Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-05,00:00:00.000,95,11078057,14005,0,1680652799,13136.640085369996,5.1408596399996895,53585.55560664001 2023-04-05,00:00:01.000,95,11077971,13845,0,1680652800,13136.3908419,5.1902035500024795,53585.37394152 2023-04-05,00:00:02.000,95,11077952,13845,0,1680652801,13136.14159842999,5.267743980002706,53585.43682560001 2023-04-05,00:00:03.000,95,11077990,14165,0,1680652802,13135.878882339988,5.302989629999502,53585.38791576001 2023-04-05,00:00:04.000,95,11077922,13925,0,1680652803,13135.609429939992,5.429873970002518,53585.21323776 2023-04-05,00:00:05.000,95,11078014,14165,0,1680652804,13135.35345016,5.5074144000027445,53585.227212000005 2023-04-05,00:00:06.000,95,11078114,14045,0,1680652805,13135.158097169995,5.59200396000233,53585.14336656 2023-04-05,00:00:07.000,95,11078015,13885,0,1680652806,13134.888644769999,5.711839169998711,53585.02458552 2023-04-05,00:00:08.000,95,11078028,14125,0,1680652807,13134.612456059993,5.881018289997883,53584.99663704 2023-04-05,00:00:09.000,95,11077998,13845,0,1680652808,13134.363212589997,5.909214810002595,53584.8079848 2023-04-05,00:00:10.000,95,11077915,13885,0,1680652809,13134.11396912,5.972656980004103,53584.7381136 2023-04-05,00:00:11.000,95,11078045,14165,0,1680652810,13133.89167089,6.00085350000154,53584.69619088001 2023-04-05,00:00:12.000,95,11077987,13885,0,1680652811,13133.628954799999,6.05019741000433,53584.51452576 2023-04-05,00:00:13.000,95,11077972,13805,0,1680652812,13133.406656569998,6.0290500199989765,53584.53548712 2023-04-05,00:00:14.000,95,11077931,13925,0,1680652813,13133.177622030002,6.05019741000433,53584.437667440005 2023-04-05,00:00:15.000,95,11078055,13845,0,1680652814,13132.941851179996,6.022000889999617,53584.31189928001 2023-04-05,00:00:16.000,95,11078128,13885,0,1680652815,13132.719552949995,5.95150958999875,53584.18613112 2023-04-05,00:00:17.000,95,11078079,13925,0,1680652816,13132.429891619999,5.972656980004103,53583.9695304 2023-04-05,00:00:18.000,95,11077966,13805,0,1680652817,13132.248011249998,5.895116550003877,53583.95555616001 2023-04-05,00:00:19.000,95,11078121,14045,0,1680652818,13132.079603500002,5.831674380002369,53583.73895544001 2023-04-05,00:00:20.000,95,11077974,13845,0,1680652819,13131.816887410001,5.754133950002142,53583.78786528001 2023-04-05,00:00:21.000,95,11077983,13765,0,1680652820,13131.540698699995,5.59200396000233,53583.64113576001 2023-04-05,00:00:22.000,95,11077931,13925,0,1680652821,13131.399236189995,5.535610920000181,53583.48741912 2023-04-05,00:00:23.000,95,11078042,14085,0,1680652822,13131.210619509999,5.36643180000101,53583.52934184 2023-04-05,00:00:24.000,95,11077897,13885,0,1680652823,13130.954639729993,5.232498329998634,53583.37562520001 2023-04-05,00:00:25.000,95,11077926,13965,0,1680652824,13130.739077810002,5.1902035500024795,53583.23588280001 2023-04-05,00:00:26.000,95,11077934,14085,0,1680652825,13130.53698851,5.0351226900020265,53583.24286992 2023-04-05,00:00:27.000,95,11077928,13925,0,1680652826,13130.33489921,466.88707116000296,53583.0262692 2023-04-05,00:00:28.000,95,11078060,13885,0,1680652827,13130.10586466999,4.943484000003082,53583.01229496 2023-04-05,00:00:29.000,95,11077996,13925,0,1680652828,13129.890302749998,4.894140090000292,53583.0262692 2023-04-05,00:00:30.000,95,11078161,13965,0,1680652829,13129.708422379998,4.894140090000292,53582.956398 2023-04-05,00:00:31.000,95,11078046,13805,0,1680652830,13129.506333079997,4.872992700002214,53582.96338512 2023-04-05,00:00:32.000,95,11078001,14005,0,1680652831,13129.17625389,4.950533130002441,53582.75377152001 2023-04-05,00:00:33.000,95,11077967,14325,0,1680652832,13128.97416459,5.028073560002667,53582.69088744 2023-04-05,00:00:34.000,95,11077969,14005,0,1680652833,13128.718184809994,5.1408596399996895,53582.760758640004 2023-04-05,00:00:35.000,95,11078022,13885,0,1680652834,13128.516095509993,5.331186150004214,53582.760758640004 2023-04-05,00:00:36.000,95,11078025,13805,0,1680652835,13128.11865322,5.4157757100038,53582.55813216 2023-04-05,00:00:37.000,95,11077977,13885,0,1680652836,13127.93003653999,5.5567583099982585,53582.614029120006 2023-04-05,00:00:38.000,95,11077915,14005,0,1680652837,13127.660584139994,5.789379599998938,53582.69088744 2023-04-05,00:00:39.000,95,11077943,13885,0,1680652838,13127.303559710002,5.986755240002822,53582.5721064 2023-04-05,00:00:40.000,95,11077960,14045,0,1680652839,13127.000425760001,6.254622180000297,53582.45332536 2023-04-05,00:00:41.000,95,11077920,13885,0,1680652840,13126.71750074,6.318064350001805,53582.446338240006 2023-04-05,00:00:42.000,95,11078109,13965,0,1680652841,13126.353739999999,6.642324330001429,53582.41140264 2023-04-05,00:00:43.000,95,11077979,13925,0,1680652842,13126.016924499992,6.846749100004672,53582.39044128 2023-04-05,00:00:44.000,95,11078025,13885,0,1680652843,13125.767681029996,7.051173870000639,53582.41140264 2023-04-05,00:00:45.000,95,11077983,13965,0,1680652844,13125.45107445999,7.255598640003882,53582.376467040005 2023-04-05,00:00:46.000,95,11078021,13925,0,1680652845,13125.114258959999,7.481170799997926,53582.278647360006 2023-04-05,00:00:47.000,95,11078129,13845,0,1680652846,13124.797652389992,469.59393708000425,53582.23672464 2023-04-05,00:00:48.000,95,11078031,13965,0,1680652847,13124.568617849996,7.90411860000313,53582.2926216 2023-04-05,00:00:49.000,95,11077958,14045,0,1680652848,13124.27895652,8.059199460003583,53582.13191784001 2023-04-05,00:00:50.000,95,11078088,13965,0,1680652849,13124.05665829,8.27067335999891,53582.110956480006 2023-04-05,00:00:51.000,95,11077980,14045,0,1680652850,13123.706370170003,8.432803349998721,53581.992175440006 2023-04-05,00:00:52.000,95,11078016,13965,0,1680652851,13123.524489800002,8.552638560002379,53581.90134288 2023-04-05,00:00:53.000,95,11078004,13725,0,1680652852,13123.248301089996,8.764112459997705,53581.93627848001 2023-04-05,00:00:54.000,95,11077935,13885,0,1680652853,13123.09336595999,8.876898540002003,53581.85942016 2023-04-05,00:00:55.000,95,11078032,13925,0,1680652854,13122.83738618,9.024930270003097,53581.8384588 2023-04-05,00:00:56.000,95,11077940,13885,0,1680652855,13122.668978429989,9.060175919999892,53581.78954896 2023-04-05,00:00:57.000,95,11078036,14005,0,1680652856,13122.305217690002,9.264600690003135,53581.656793680006 2023-04-05,00:00:58.000,95,11077998,13925,0,1680652857,13122.089655769996,9.243453299997782,53581.62185808 2023-04-05,00:00:59.000,95,11078069,13925,0,1680652858,13121.907775399995,9.299846339999931,53581.61487096 2023-04-05,00:01:00.000,95,11077941,14005,0,1680652859,13121.69221347999,9.377386770000157,53581.419231600004 2023-04-05,00:01:01.000,95,11077981,14045,0,1680652860,13121.409288459989,9.342141120003362,53581.39827024 2023-04-05,00:01:02.000,95,11077978,13925,0,1680652861,13121.193726539997,9.36328851000144,53581.39128312001 2023-04-05,00:01:03.000,95,11077999,14045,0,1680652862,13120.82322949,9.34919025000272,53581.29346344001 2023-04-05,00:01:04.000,95,11078106,13845,0,1680652863,13120.65482173999,9.31394459999865,53581.23057936 2023-04-05,00:01:05.000,95,11077994,13925,0,1680652864,13120.385369339994,9.243453299997782,53581.14673392001 2023-04-05,00:01:06.000,95,11078006,13925,0,1680652865,13120.088971699988,9.215256780000345,53581.0698756 2023-04-05,00:01:07.000,95,11077984,13845,0,1680652866,13119.806046680002,9.165912870004831,53580.937120320006 2023-04-05,00:01:08.000,95,11077990,13925,0,1680652867,13119.58374845,9.067225049999251,53580.88122336 2023-04-05,00:01:09.000,95,11078032,13805,0,1680652868,13119.41534069999,8.890996800000721,53580.8951976 2023-04-05,00:01:10.000,95,11077942,13965,0,1680652869,13119.19977878,8.834603759998572,53580.85327488 2023-04-05,00:01:11.000,95,11078005,13925,0,1680652870,13118.990953169989,8.71476855000219,53580.79039080001 2023-04-05,00:01:12.000,95,11077965,13845,0,1680652871,13118.721500769992,8.651326380000683,53580.62269992001 2023-04-05,00:01:13.000,95,11078017,13885,0,1680652872,13118.553093019997,8.573785950000456,53580.57379008001 2023-04-05,00:01:14.000,95,11078008,14045,0,1680652873,13118.431839439996,8.559687690001738,53580.5458416 2023-04-05,00:01:15.000,95,11078013,13965,0,1680652874,13118.22301383,8.510343779998948,53580.44802192 2023-04-05,00:01:16.000,95,11078003,13965,0,1680652875,13118.02092453,8.482147260001511,53580.39212496 2023-04-05,00:01:17.000,95,11077997,13965,0,1680652876,13117.865989399994,8.503294649999589,53580.33622800001 2023-04-05,00:01:18.000,95,11077929,14005,0,1680652877,13117.737999509998,8.48919639000087,53580.22443408 2023-04-05,00:01:19.000,95,11077958,13685,0,1680652878,13117.556119139997,8.594933339998533,53580.22443408 2023-04-05,00:01:20.000,95,11078069,13965,0,1680652879,13117.340557219992,8.67247376999876,53580.16853712001 2023-04-05,00:01:21.000,95,11077946,14005,0,1680652880,13117.172149469996,8.750014199998986,53580.077704560004 2023-04-05,00:01:22.000,95,11078056,14125,0,1680652881,13116.94311493,8.855751150003925,53579.97289776001 2023-04-05,00:01:23.000,95,11077975,13885,0,1680652882,13116.653453599989,9.017881140003738,53579.90302656001 2023-04-05,00:01:24.000,95,11077985,13965,0,1680652883,13116.458100609998,9.236404169998423,53579.88206520001 2023-04-05,00:01:25.000,95,11077993,14245,0,1680652884,13116.249275000002,9.35623938000208,53579.87507808 2023-04-05,00:01:26.000,95,11077978,13965,0,1680652885,13115.892250569996,9.610008060000837,53579.73533568001 2023-04-05,00:01:27.000,95,11077942,13885,0,1680652886,13115.609325549995,9.786236309999367,53579.73533568001 2023-04-05,00:01:28.000,95,11077973,13925,0,1680652887,13115.292718979988,10.040004989998124,53579.7073872 2023-04-05,00:01:29.000,95,11078046,14005,0,1680652888,13114.982848719992,10.209184110004571,53579.63751600001 2023-04-05,00:01:30.000,95,11077973,14005,0,1680652889,13114.61908797999,10.441805399997975,53579.574631920004 2023-04-05,00:01:31.000,95,11078007,13965,0,1680652890,13114.235118309989,10.58278799999971,53579.55367056 2023-04-05,00:01:32.000,95,11078048,13925,0,1680652891,13113.844412329992,10.787212770002952,53579.51873496001 2023-04-05,00:01:33.000,95,11077991,13885,0,1680652892,13113.50759683,10.942293630003405,53579.48379936 2023-04-05,00:01:34.000,95,11078079,14045,0,1680652893,13113.18425395,11.097374490003858,53579.44187664 2023-04-05,00:01:35.000,95,11078016,13885,0,1680652894,13112.840702139998,11.238357089998317,53579.43488952 2023-04-05,00:01:36.000,95,11078090,14005,0,1680652895,13112.517359259997,473.31587772000057,53579.309121360006 2023-04-05,00:01:37.000,95,11078001,13965,0,1680652896,13112.173807449995,11.449830990000919,53579.24623728 2023-04-05,00:01:38.000,95,11078050,14085,0,1680652897,13111.93803659999,11.499174900003709,53579.120469120004 2023-04-05,00:01:39.000,95,11078038,14045,0,1680652898,13111.735947299989,11.520322290001786,53579.141430480006 2023-04-05,00:01:40.000,95,11078057,13925,0,1680652899,13111.459758589997,11.541469679999864,53579.0785464 2023-04-05,00:01:41.000,95,11078042,13965,0,1680652900,13111.318296079997,11.485076639997715,53579.00168808 2023-04-05,00:01:42.000,95,11078055,13925,0,1680652901,13111.244196669992,11.463929249999637,53578.82701008001 2023-04-05,00:01:43.000,95,11078063,14005,0,1680652902,13111.190306190001,11.344094040003256,53578.82701008001 2023-04-05,00:01:44.000,95,11078079,13965,0,1680652903,13111.102734159991,11.245406219997676,53578.72220328 2023-04-05,00:01:45.000,95,11078024,14165,0,1680652904,13111.10947047,11.019834060003632,53578.54752528 2023-04-05,00:01:46.000,95,11078037,13885,0,1680652905,13111.04210736999,10.864753200003179,53578.42874424 2023-04-05,00:01:47.000,95,11078005,13885,0,1680652906,13111.10947047,10.688524950004648,53578.38682152 2023-04-05,00:01:48.000,95,11078038,13925,0,1680652907,13111.176833569996,472.4065399500032,53578.26105336 2023-04-05,00:01:49.000,95,11077931,14045,0,1680652908,13111.271141910001,10.272626279998804,53578.21214352 2023-04-05,00:01:50.000,95,11078042,14005,0,1680652909,13111.372186560002,10.075250640002196,53578.07240112 2023-04-05,00:01:51.000,95,11077899,13965,0,1680652910,13111.459758589997,9.835580220002157,53577.93964584001 2023-04-05,00:01:52.000,95,11077985,13885,0,1680652911,13111.486703829993,9.631155449998914,53577.77894208 2023-04-05,00:01:53.000,95,11078032,13925,0,1680652912,13111.648375269993,9.391485029998876,53577.70208376001 2023-04-05,00:01:54.000,95,11077999,14165,0,1680652913,13111.803310399999,9.17296200000419,53577.65317392001 2023-04-05,00:01:55.000,95,11078050,14005,0,1680652914,13111.89761873999,8.869849410002644,53577.49945728 2023-04-05,00:01:56.000,95,11077971,14125,0,1680652915,13111.95824552999,8.700670290003472,53577.35272776 2023-04-05,00:01:57.000,95,11077950,14165,0,1680652916,13112.10644435,8.475098130002152,53577.27586944 2023-04-05,00:01:58.000,95,11077983,14125,0,1680652917,13112.207489,8.277722489998268,53577.19901112001 2023-04-05,00:01:59.000,95,11078004,13885,0,1680652918,13112.28832472,8.066248590002942,53577.09420432 2023-04-05,00:02:00.000,95,11078018,14085,0,1680652919,13112.295061029996,7.953462509998644,53576.99638464 2023-04-05,00:02:01.000,95,11078058,14165,0,1680652920,13112.396105679996,7.770185130000755,53576.86362936001 2023-04-05,00:02:02.000,95,11078055,14085,0,1680652921,13112.375896749996,7.6573990500037326,53576.78677104001 2023-04-05,00:02:03.000,95,11077948,13885,0,1680652922,13112.476941399997,7.551662099998794,53576.64004152 2023-04-05,00:02:04.000,95,11078018,13885,0,1680652923,13112.510622950002,7.361335590001545,53576.64004152 2023-04-05,00:02:05.000,95,11077917,14005,0,1680652924,13112.564513429992,7.199205600001733,53576.556196080004 2023-04-05,00:02:06.000,95,11078000,14045,0,1680652925,13112.598194979997,7.114616040002147,53576.52824760001 2023-04-05,00:02:07.000,95,11077956,14085,0,1680652926,13112.625140219992,6.945436920002976,53576.388505200004 2023-04-05,00:02:08.000,95,11077981,14085,0,1680652927,13112.679030699997,6.832650839998678,53576.43042792001 2023-04-05,00:02:09.000,95,11078048,14285,0,1680652928,13112.719448559998,6.719864760001656,53576.34658248 2023-04-05,00:02:10.000,95,11077992,14085,0,1680652929,13112.753130110003,6.6070786800046335,53576.23478856001 2023-04-05,00:02:11.000,95,11078052,14165,0,1680652930,13112.753130110003,6.5013417299996945,53576.19985296 2023-04-05,00:02:12.000,95,11077988,13725,0,1680652931,13112.807020589993,6.339211739999882,53576.13696888 2023-04-05,00:02:13.000,95,11078052,14245,0,1680652932,13112.961955719999,6.261671309999656,53576.1090204 2023-04-05,00:02:14.000,95,11078001,13805,0,1680652933,13113.009109889994,6.127737840004556,53576.122994640005 2023-04-05,00:02:15.000,95,11078083,13845,0,1680652934,13113.05626405999,6.085443060001126,53575.99722648001 2023-04-05,00:02:16.000,95,11077971,14245,0,1680652935,13113.16404502,6.00085350000154,53576.004213600005 2023-04-05,00:02:17.000,95,11077932,13925,0,1680652936,13113.25835335999,5.888067420004518,53575.89940680001 2023-04-05,00:02:18.000,95,11078017,13805,0,1680652937,13113.352661699995,5.789379599998938,53575.89940680001 2023-04-05,00:02:19.000,95,11078017,14125,0,1680652938,13113.494124209996,5.599053090001689,53575.8644712 2023-04-05,00:02:20.000,95,11077975,14125,0,1680652939,13113.554750999996,5.5074144000027445,53575.89241968 2023-04-05,00:02:21.000,95,11078035,14045,0,1680652940,13113.736631369997,5.345284410002932,53575.87844544001 2023-04-05,00:02:22.000,95,11078056,14165,0,1680652941,13113.817467089997,467.0985450599983,53575.80857424001 2023-04-05,00:02:23.000,95,11078015,14125,0,1680652942,13114.066710559993,5.063319209999463,53575.8644712 2023-04-05,00:02:24.000,95,11078115,14085,0,1680652943,13114.214909379989,4.8800418300015735,53575.885432560004 2023-04-05,00:02:25.000,95,11078031,14085,0,1680652944,13114.40352606,4.7179118400017614,53575.87844544001 2023-04-05,00:02:26.000,95,11077977,14045,0,1680652945,13114.59887904999,466.4711724900044,53575.787612880005 2023-04-05,00:02:27.000,95,11077972,13885,0,1680652946,13114.854858829996,4.37250447000406,53575.738703040006 2023-04-05,00:02:28.000,95,11077950,14045,0,1680652947,13115.184938019993,4.13988318000338,53575.85748408001 2023-04-05,00:02:29.000,95,11078021,14085,0,1680652948,13115.467863039994,3.9213601500014192,53575.836522720005 2023-04-05,00:02:30.000,95,11078034,14045,0,1680652949,13115.750788059995,3.7169353799981764,53575.89241968 2023-04-05,00:02:31.000,95,11077999,14005,0,1680652950,13116.114548799997,3.498412350003491,53575.836522720005 2023-04-05,00:02:32.000,95,11078039,13765,0,1680652951,13116.404210129993,3.2657910600028117,53575.87145832 2023-04-05,00:02:33.000,95,11077960,14045,0,1680652952,13116.848806589995,2.976776729999983,53575.80857424001 2023-04-05,00:02:34.000,95,11078040,13885,0,1680652953,13117.138467919991,2.744155439999304,53575.836522720005 2023-04-05,00:02:35.000,95,11078057,13925,0,1680652954,13117.589800690002,2.4621902400031104,53575.84350984 2023-04-05,00:02:36.000,95,11077988,13965,0,1680652955,13118.047869769995,2.2084215600043535,53575.92735528001 2023-04-05,00:02:37.000,95,11078119,13965,0,1680652956,13118.478993609991,1.9476037499989616,53575.92735528001 2023-04-05,00:02:38.000,95,11078050,13965,0,1680652957,13118.883172209993,1.6867859400008456,53575.8644712 2023-04-05,00:02:39.000,95,11078084,14045,0,1680652958,13119.347977599995,1.4330172600020887,53575.89241968 2023-04-05,00:02:40.000,95,11078007,13805,0,1680652959,13119.826255610002,1.2144942300001276,53575.92036816 2023-04-05,00:02:41.000,95,11078015,13925,0,1680652960,13120.37189671999,1.0030203300048015,53576.018187839996 2023-04-05,00:02:42.000,95,11077986,13885,0,1680652961,13120.789547939996,0.6999077400032547,53576.01120072 2023-04-05,00:02:43.000,95,11077997,14125,0,1680652962,13121.227408090002,0.5730234000002383,53576.074084800006 2023-04-05,00:02:44.000,95,11077998,14045,0,1680652963,13121.73263133999,0.3263038500008406,53576.12998176 2023-04-05,00:02:45.000,95,11078009,13885,0,1680652964,13122.210909349997,0.15007560000231024,53576.2487628 2023-04-05,00:02:46.000,95,11078026,13765,0,1680652965,13122.675714739999,0.002043870001216419,53576.21382720001 2023-04-05,00:02:47.000,95,11078087,13925,0,1680652966,13123.11357488999,-0.19533176999539137,53576.33260824001 2023-04-05,00:02:48.000,95,11078004,14165,0,1680652967,13123.564907660002,-0.33631436999712605,53576.54920896001 2023-04-05,00:02:49.000,95,11078023,13925,0,1680652968,13124.063394599994,-0.5054934899962973,53576.64004152 2023-04-05,00:02:50.000,95,11077965,13805,0,1680652969,13124.528199989996,-0.6605743499967502,53576.73786120001 2023-04-05,00:02:51.000,95,11078009,13765,0,1680652970,13124.932378589998,-0.7592621700023301,53576.73087408 2023-04-05,00:02:52.000,95,11077911,13845,0,1680652971,13125.29613933,-0.9354904200008605,53576.912539200006 2023-04-05,00:02:53.000,95,11078049,13885,0,1680652972,13125.727263169996,-1.0059817200017278,53577.10817856 2023-04-05,00:02:54.000,95,11077973,13765,0,1680652973,13126.124705460003,-1.1540134499955457,53577.27586944 2023-04-05,00:02:55.000,95,11078097,14085,0,1680652974,13126.542356679995,-1.2456521400017664,53577.513431520005 2023-04-05,00:02:56.000,95,11078073,13965,0,1680652975,13126.865699559996,-1.3513890899994294,53577.53439288001 2023-04-05,00:02:57.000,95,11078062,13845,0,1680652976,13127.101470410002,-1.3513890899994294,53577.62522544001 2023-04-05,00:02:58.000,95,11078002,13605,0,1680652977,13127.451758529998,-1.3936838699955842,53577.86977464001 2023-04-05,00:02:59.000,95,11078003,13845,0,1680652978,13127.80878295999,-1.330241700001352,53578.05143976 2023-04-05,00:03:00.000,95,11078001,13925,0,1680652979,13128.132125839991,-1.3725364799975068,53578.21214352 2023-04-05,00:03:01.000,95,11078056,13925,0,1680652980,13128.415050859992,-1.3936838699955842,53578.37284728001 2023-04-05,00:03:02.000,95,11078025,13925,0,1680652981,13128.650821709998,-1.3443399600000703,53578.49861544 2023-04-05,00:03:03.000,95,11078067,13965,0,1680652982,13129.01458245,-1.3584382199987886,53578.79906160001 2023-04-05,00:03:04.000,95,11078010,13845,0,1680652983,13129.290771159991,-1.273848659999203,53578.96675248001 2023-04-05,00:03:05.000,95,11078003,13965,0,1680652984,13129.553487249992,-1.224504749996413,53579.1484176 2023-04-05,00:03:06.000,95,11078035,13965,0,1680652985,13129.775785479993,-1.0976204100006726,53579.288160000004 2023-04-05,00:03:07.000,95,11078018,13845,0,1680652986,13130.08565573999,-1.0412273699985235,53579.525722080005 2023-04-05,00:03:08.000,95,11078043,13965,0,1680652987,13130.422471239996,-0.9848343299963744,53579.81918112 2023-04-05,00:03:09.000,95,11078030,14045,0,1680652988,13130.712132569992,460.95170370000415,53580.03578184 2023-04-05,00:03:10.000,95,11077977,14085,0,1680652989,13131.048948069998,460.93760543999815,53580.25936968001 2023-04-05,00:03:11.000,95,11077993,13925,0,1680652990,13131.30492784999,-0.7733604300010484,53580.45500904001 2023-04-05,00:03:12.000,95,11078010,14085,0,1680652991,13131.57438025,-0.752213039995695,53580.601738560006 2023-04-05,00:03:13.000,95,11078060,13885,0,1680652992,13131.904459439997,-0.6958200000008219,53580.87423624 2023-04-05,00:03:14.000,95,11078085,14005,0,1680652993,13132.160439220002,-0.6605743499967502,53581.083849840004 2023-04-05,00:03:15.000,95,11077996,13925,0,1680652994,13132.436627929994,-0.597132179995242,53581.26551496001 2023-04-05,00:03:16.000,95,11078038,14005,0,1680652995,13132.679135089995,-0.47729696999886073,53581.55198688 2023-04-05,00:03:17.000,95,11078016,13925,0,1680652996,13132.982269039996,-0.4491004500014242,53581.79653608001 2023-04-05,00:03:18.000,95,11078018,14085,0,1680652997,13133.258457750002,-0.3927074099992751,53581.91531712001 2023-04-05,00:03:19.000,95,11078050,13725,0,1680652998,13133.561591699989,-0.3222161099984078,53582.25069888001 2023-04-05,00:03:20.000,95,11077976,13965,0,1680652999,13133.797362549994,-0.27992133000225294,53582.46031248 2023-04-05,00:03:21.000,95,11078009,13965,0,1680653000,13134.100496499996,-0.1812335099966731,53582.662938960006 2023-04-05,00:03:22.000,95,11077991,13965,0,1680653001,13134.369948899992,-0.13188960000115912,53582.91447528 2023-04-05,00:03:23.000,95,11077967,14085,0,1680653002,13134.625928679998,-0.11779133999516489,53583.12408888 2023-04-05,00:03:24.000,95,11078043,13925,0,1680653003,13134.956007869994,-0.054349170000932645,53583.35466384001 2023-04-05,00:03:25.000,95,11078074,13805,0,1680653004,13135.3130323,0.002043870001216419,53583.64113576001 2023-04-05,00:03:26.000,95,11078006,13925,0,1680653005,13135.494912670001,0.07253517000208376,53583.80183952 2023-04-05,00:03:27.000,95,11078044,13885,0,1680653006,13135.865409719998,0.11482994999823859,53583.9695304 2023-04-05,00:03:28.000,95,11078021,14085,0,1680653007,13136.054026399994,0.07253517000208376,53584.269976560005 2023-04-05,00:03:29.000,95,11078069,14165,0,1680653008,13136.296533559995,0.10073168999952031,53584.47260304 2023-04-05,00:03:30.000,95,11078032,13885,0,1680653009,13136.565985959991,0.16417386000102852,53584.66824240001 2023-04-05,00:03:31.000,95,11078050,14085,0,1680653010,13136.855647290002,0.15712473000166938,53584.93375296001 2023-04-05,00:03:32.000,95,11077975,14045,0,1680653011,13137.091418139993,0.19237037999846507,53585.0874696 2023-04-05,00:03:33.000,95,11078019,14245,0,1680653012,13137.313716369994,0.15712473000166938,53585.21323776 2023-04-05,00:03:34.000,95,11078041,13885,0,1680653013,13137.63032294,0.17122299000038765,53585.49970968 2023-04-05,00:03:35.000,95,11077978,14085,0,1680653014,13137.825675929991,0.16417386000102852,53585.62547784001 2023-04-05,00:03:36.000,95,11078048,14165,0,1680653015,13138.108600949992,0.12187908000487369,53585.81413008 2023-04-05,00:03:37.000,95,11078071,14005,0,1680653016,13138.236590840002,461.9808766799979,53585.95387248 2023-04-05,00:03:38.000,95,11078139,13685,0,1680653017,13138.485834309999,0.12187908000487369,53586.19143456 2023-04-05,00:03:39.000,95,11078010,14005,0,1680653018,13138.68792361,0.08663343000080204,53586.31720272 2023-04-05,00:03:40.000,95,11078029,14245,0,1680653019,13138.93043077,0.0795843000014429,53586.498867840004 2023-04-05,00:03:41.000,95,11078053,13885,0,1680653020,13139.004530179991,0.1430264700029511,53586.63162312001 2023-04-05,00:03:42.000,95,11077972,14005,0,1680653021,13139.247037339992,0.09368256000016117,53586.77835264001 2023-04-05,00:03:43.000,95,11077985,14085,0,1680653022,13139.503017119998,0.15007560000231024,53586.98097912 2023-04-05,00:03:44.000,95,11077997,14045,0,1680653023,13139.678161179989,0.19237037999846507,53587.14867 2023-04-05,00:03:45.000,95,11078047,14085,0,1680653024,13139.82636,0.2628616799993324,53587.28142528001 2023-04-05,00:03:46.000,95,11078029,14205,0,1680653025,13139.98129512999,0.23466516000189586,53587.36527072 2023-04-05,00:03:47.000,95,11078000,14165,0,1680653026,13140.18338442999,0.241714290001255,53587.53994872 2023-04-05,00:03:48.000,95,11078054,14045,0,1680653027,13140.412418970001,0.2769599399980507,53587.72161384 2023-04-05,00:03:49.000,95,11078029,13885,0,1680653028,13140.675135060003,0.2910582000040449,53587.86834336 2023-04-05,00:03:50.000,95,11077985,13925,0,1680653029,13140.863751739998,0.2910582000040449,53587.92424032 2023-04-05,00:03:51.000,95,11078011,13885,0,1680653030,13141.06584104,0.3404021099995589,53588.029047120006 2023-04-05,00:03:52.000,95,11078084,14005,0,1680653031,13141.24772141,0.3404021099995589,53588.15481528 2023-04-05,00:03:53.000,95,11078105,14085,0,1680653032,13141.375711299996,0.36154950000491226,53588.2316736 2023-04-05,00:03:54.000,95,11077980,13925,0,1680653033,13141.577800599996,0.3897460200023488,53588.39936448 2023-04-05,00:03:55.000,95,11078050,14165,0,1680653034,13141.766417279992,0.4461390600044979,53588.46923568 2023-04-05,00:03:56.000,95,11077960,13885,0,1680653035,13141.860725619998,0.48138471000129357,53588.53910688 2023-04-05,00:03:57.000,95,11078018,13925,0,1680653036,13142.062814919998,0.5095812299987301,53588.6159652 2023-04-05,00:03:58.000,95,11078024,14325,0,1680653037,13142.25816790999,0.5236794900047244,53588.79064320001 2023-04-05,00:03:59.000,95,11078081,14125,0,1680653038,13142.40636673,462.43202100000053,53588.846540160004 2023-04-05,00:04:00.000,95,11077950,14005,0,1680653039,13142.52088399999,0.6153181800036691,53588.86051440001 2023-04-05,00:04:01.000,95,11078059,14045,0,1680653040,13142.696028059996,0.6999077400032547,53589.02820528001 2023-04-05,00:04:02.000,95,11077949,14085,0,1680653041,13142.682555439991,0.6999077400032547,53589.014231040004 2023-04-05,00:04:03.000,95,11078015,13925,0,1680653042,13142.763391159991,0.6717112199985422,53589.04916664 2023-04-05,00:04:04.000,95,11078006,13885,0,1680653043,13142.904853669992,0.6435147000011057,53589.24480600001 2023-04-05,00:04:05.000,95,11077996,13965,0,1680653044,13142.952007840002,0.6223673100030283,53589.300702960005 2023-04-05,00:04:06.000,95,11078089,13925,0,1680653045,13142.978953079997,0.6153181800036691,53589.300702960005 2023-04-05,00:04:07.000,95,11078038,13885,0,1680653046,13143.019370939997,0.55892514000152,53589.32166432001 2023-04-05,00:04:08.000,95,11078064,13885,0,1680653047,13143.079997729998,0.5659742700008792,53589.3146772 2023-04-05,00:04:09.000,95,11078032,14045,0,1680653048,13143.194514999988,0.4884338400006527,53589.41249688001 2023-04-05,00:04:10.000,95,11078110,13845,0,1680653049,13143.228196549993,0.4672864500025753,53589.48236808 2023-04-05,00:04:11.000,95,11078004,14005,0,1680653050,13143.275350719989,0.36154950000491226,53589.48935520001 2023-04-05,00:04:12.000,95,11078019,14005,0,1680653051,13143.288823339994,0.3404021099995589,53589.4544196 2023-04-05,00:04:13.000,95,11078110,13885,0,1680653052,13143.383131679999,0.2910582000040449,53589.55922640001 2023-04-05,00:04:14.000,95,11078038,14085,0,1680653053,13143.49764894999,0.2064686400044593,53589.64307184 2023-04-05,00:04:15.000,95,11078015,14045,0,1680653054,13143.55827573999,0.17122299000038765,53589.538265040006 2023-04-05,00:04:16.000,95,11078112,14005,0,1680653055,13143.571748359995,0.10073168999952031,53589.60813624001 2023-04-05,00:04:17.000,95,11078080,13885,0,1680653056,13143.612166219995,0.03728951999801211,53589.48236808 2023-04-05,00:04:18.000,95,11077933,14085,0,1680653057,13143.69973824999,0.016142129999934696,53589.48935520001 2023-04-05,00:04:19.000,95,11078012,14005,0,1680653058,13143.82099182999,-0.019103519996860996,53589.538265040006 2023-04-05,00:04:20.000,95,11078104,13925,0,1680653059,13143.854673379996,-0.09664394999708747,53589.48935520001 2023-04-05,00:04:21.000,95,11078088,13725,0,1680653060,13143.948981720001,-0.15303698999923654,53589.44044536001 2023-04-05,00:04:22.000,95,11078069,14005,0,1680653061,13144.056762679997,-0.13893873000051826,53589.468393840005 2023-04-05,00:04:23.000,95,11078031,13885,0,1680653062,13144.204961499992,-0.19533176999539137,53589.43345824 2023-04-05,00:04:24.000,95,11078153,14085,0,1680653063,13144.231906740002,-0.21647916000074474,53589.47538096 2023-04-05,00:04:25.000,95,11078035,14005,0,1680653064,13144.312742460002,-0.3222161099984078,53589.35659992 2023-04-05,00:04:26.000,95,11078019,13965,0,1680653065,13144.386841869993,-0.35746175999520347,53589.2797416 2023-04-05,00:04:27.000,95,11077993,13925,0,1680653066,13144.454204969988,-0.33631436999712605,53589.21685752 2023-04-05,00:04:28.000,95,11078060,14085,0,1680653067,13144.413787109988,-0.2869704600016121,53589.06314088 2023-04-05,00:04:29.000,95,11077940,14125,0,1680653068,13144.622612719999,-0.42090392999671167,53589.230831760004 2023-04-05,00:04:30.000,95,11078056,13925,0,1680653069,13144.669766889994,-0.46319871000014246,53589.16794768 2023-04-05,00:04:31.000,95,11078032,13965,0,1680653070,13144.71692105999,-0.47729696999886073,53589.11903784 2023-04-05,00:04:32.000,95,11078049,14045,0,1680653071,13144.770811539995,-0.42090392999671167,53589.04217952 2023-04-05,00:04:33.000,95,11077987,13925,0,1680653072,13144.75733891999,-0.3927074099992751,53588.98628256001 2023-04-05,00:04:34.000,95,11078027,13925,0,1680653073,13144.84491095,-0.4068056699979934,53588.965321200005 2023-04-05,00:04:35.000,95,11078047,13765,0,1680653074,13144.9459556,-0.4491004500014242,53588.98628256001 2023-04-05,00:04:36.000,95,11078055,13845,0,1680653075,13144.993109769995,-0.3504126299958443,53589.00724392001 2023-04-05,00:04:37.000,95,11077949,13965,0,1680653076,13145.00658239,-0.33631436999712605,53588.92339848 2023-04-05,00:04:38.000,95,11078029,13925,0,1680653077,13145.12783597,-0.3081178499996895,53588.965321200005 2023-04-05,00:04:39.000,95,11078002,14045,0,1680653078,13145.114363349996,461.5297323600025,53588.99326968 2023-04-05,00:04:40.000,95,11078004,14005,0,1680653079,13145.154781209996,-0.25877393999689957,53588.916411360005 2023-04-05,00:04:41.000,95,11078004,13885,0,1680653080,13145.188462760001,-0.20238090000202646,53588.90243712 2023-04-05,00:04:42.000,95,11078065,14005,0,1680653081,13145.174990139996,-0.16713524999795482,53588.797630320005 2023-04-05,00:04:43.000,95,11078087,14005,0,1680653082,13145.235616929996,-0.11074220999580575,53588.8255788 2023-04-05,00:04:44.000,95,11078033,13925,0,1680653083,13145.309716340002,-0.11074220999580575,53588.811604559996 2023-04-05,00:04:45.000,95,11078065,13965,0,1680653084,13145.309716340002,-0.11074220999580575,53588.83256592 2023-04-05,00:04:46.000,95,11077985,14085,0,1680653085,13145.350134200002,-0.0825456899983692,53588.797630320005 2023-04-05,00:04:47.000,95,11078068,13885,0,1680653086,13145.363606819992,-0.04025091000221437,53588.797630320005 2023-04-05,00:04:48.000,95,11077945,13965,0,1680653087,13145.363606819992,-0.03320177999557927,53588.80461744 2023-04-05,00:04:49.000,95,11077978,13845,0,1680653088,13145.316452649997,-0.026152649996220134,53588.6858364 2023-04-05,00:04:50.000,95,11078102,14085,0,1680653089,13145.309716340002,0.06548604000272462,53588.69282352001 2023-04-05,00:04:51.000,95,11077971,14005,0,1680653090,13145.410760990002,0.030240389998652972,53588.76269472 2023-04-05,00:04:52.000,95,11078008,13965,0,1680653091,13145.370343130002,0.06548604000272462,53588.72775912 2023-04-05,00:04:53.000,95,11078045,13725,0,1680653092,13145.276034789997,0.13597734000359196,53588.69282352001 2023-04-05,00:04:54.000,95,11078055,13845,0,1680653093,13145.404024679992,0.19237037999846507,53588.79064320001 2023-04-05,00:04:55.000,95,11078122,14005,0,1680653094,13145.343397889992,0.24876342000061413,53588.797630320005 2023-04-05,00:04:56.000,95,11078031,13925,0,1680653095,13145.309716340002,0.2840090700046858,53588.78365608 2023-04-05,00:04:57.000,95,11077996,13885,0,1680653096,13145.228880620001,0.347451239998918,53588.699810640006 2023-04-05,00:04:58.000,95,11078048,13765,0,1680653097,13145.181726449991,0.4672864500025753,53588.72775912 2023-04-05,00:04:59.000,95,11078011,13925,0,1680653098,13145.174990139996,0.4884338400006527,53588.811604559996 2023-04-05,00:05:00.000,95,11077985,13885,0,1680653099,13145.10762704,0.5800725299995975,53588.81859168001 2023-04-05,00:05:01.000,95,11078055,14125,0,1680653100,13145.114363349996,0.6012199199976749,53588.83955304001 2023-04-05,00:05:02.000,95,11077994,13965,0,1680653101,13145.013318699996,0.7351533900000504,53588.8255788 2023-04-05,00:05:03.000,95,11078062,13805,0,1680653102,13145.02005500999,0.7844973000028403,53588.85352728 2023-04-05,00:05:04.000,95,11078036,13765,0,1680653103,13144.851647259995,0.8831851200011442,53588.7557076 2023-04-05,00:05:05.000,95,11077998,13765,0,1680653104,13144.81796570999,1.0171185900035198,53588.90243712 2023-04-05,00:05:06.000,95,11078053,13885,0,1680653105,13144.71692105999,1.129904670000542,53588.846540160004 2023-04-05,00:05:07.000,95,11078082,14125,0,1680653106,13144.663030579999,1.2144942300001276,53588.867501520006 2023-04-05,00:05:08.000,95,11078022,13925,0,1680653107,13144.61587640999,1.3202311799977906,53588.85352728 2023-04-05,00:05:09.000,95,11078026,13925,0,1680653108,13144.582194859999,1.3484277000025031,53588.88846288001 2023-04-05,00:05:10.000,95,11078058,13805,0,1680653109,13144.501359139998,1.447115520000807,53588.87448864 2023-04-05,00:05:11.000,95,11078058,13805,0,1680653110,13144.353160320003,1.5387542099997518,53588.867501520006 2023-04-05,00:05:12.000,95,11078064,13725,0,1680653111,13144.299269839998,1.5739998600038234,53588.79064320001 2023-04-05,00:05:13.000,95,11078058,13925,0,1680653112,13144.292533530002,1.658589420003409,53588.78365608 2023-04-05,00:05:14.000,95,11077999,13805,0,1680653113,13144.171279950002,1.6656385500027682,53588.797630320005 2023-04-05,00:05:15.000,95,11078048,14165,0,1680653114,13144.110653160002,1.757277240001713,53588.76968184001 2023-04-05,00:05:16.000,95,11078021,14045,0,1680653115,13144.029817440001,1.7854737599991495,53588.76269472 2023-04-05,00:05:17.000,95,11078021,13805,0,1680653116,13143.969190650001,1.8489159300006577,53588.74173336001 2023-04-05,00:05:18.000,95,11078121,13885,0,1680653117,13143.88835493,1.8771124499980942,53588.81859168001 2023-04-05,00:05:19.000,95,11078045,14045,0,1680653118,13143.78057396999,1.9405546199996024,53588.80461744 2023-04-05,00:05:20.000,95,11077975,13925,0,1680653119,13143.672793009995,1.9969476600017515,53588.72077200001 2023-04-05,00:05:21.000,95,11078054,13845,0,1680653120,13143.612166219995,2.0392424399979063,53588.78365608 2023-04-05,00:05:22.000,95,11078067,14005,0,1680653121,13143.403340609999,2.1026846099994145,53588.7557076 2023-04-05,00:05:23.000,95,11078089,14125,0,1680653122,13143.349450129994,2.1097337399987737,53588.69282352001 2023-04-05,00:05:24.000,95,11078022,13885,0,1680653123,13143.302295959998,2.1661267800009227,53588.69282352001 2023-04-05,00:05:25.000,95,11078094,14005,0,1680653124,13143.241669169998,2.1943232999983593,53588.74173336001 2023-04-05,00:05:26.000,95,11077999,14005,0,1680653125,13143.113679280003,2.187274169999,53588.72775912 2023-04-05,00:05:27.000,95,11078050,14045,0,1680653126,13142.904853669992,464.11676307000016,53588.6858364 2023-04-05,00:05:28.000,95,11077979,13765,0,1680653127,13142.864435809992,464.10266481000144,53588.70679776 2023-04-05,00:05:29.000,95,11077957,13925,0,1680653128,13142.743182229991,2.3141585100020166,53588.72775912 2023-04-05,00:05:30.000,95,11078087,13805,0,1680653129,13142.60171971999,2.3635024200048065,53588.72775912 2023-04-05,00:05:31.000,95,11078084,14045,0,1680653130,13142.40636673,2.4128463300003204,53588.678849280004 2023-04-05,00:05:32.000,95,11078027,13725,0,1680653131,13142.23795897999,2.441042849997757,53588.629939440005 2023-04-05,00:05:33.000,95,11078065,13725,0,1680653132,13142.069551229994,2.546779800002696,53588.73474624 2023-04-05,00:05:34.000,95,11078052,13925,0,1680653133,13141.928088719993,2.589074579998851,53588.79064320001 2023-04-05,00:05:35.000,95,11078051,13845,0,1680653134,13141.725999419992,2.6384184900016407,53588.867501520006 2023-04-05,00:05:36.000,95,11078030,13845,0,1680653135,13141.44981071,2.7371063099999446,53588.76968184001 2023-04-05,00:05:37.000,95,11078052,13765,0,1680653136,13141.22077616999,2.856941520003602,53588.62295232001 2023-04-05,00:05:38.000,95,11078028,14045,0,1680653137,13140.917642219989,2.9344819500038284,53588.63692656 2023-04-05,00:05:39.000,95,11077989,13925,0,1680653138,13140.749234469993,2.9485802100025467,53588.74173336001 2023-04-05,00:05:40.000,95,11078032,13885,0,1680653139,13140.513463620002,3.061366289999569,53588.66487504 2023-04-05,00:05:41.000,95,11077991,14005,0,1680653140,13140.176648119996,3.237594539998099,53588.65788792 2023-04-05,00:05:42.000,95,11078076,13925,0,1680653141,13139.90045940999,3.2446436700047343,53588.7557076 2023-04-05,00:05:43.000,95,11077929,13765,0,1680653142,13139.671424869994,3.3010367099996074,53588.69282352001 2023-04-05,00:05:44.000,95,11078022,14445,0,1680653143,13139.354818300002,3.4702158299987786,53588.66487504 2023-04-05,00:05:45.000,95,11078047,13925,0,1680653144,13139.044948039991,3.5548053899983643,53588.6159652 2023-04-05,00:05:46.000,95,11077995,13765,0,1680653145,13138.634033129994,3.597100170001795,53588.511158400004 2023-04-05,00:05:47.000,95,11078069,13725,0,1680653146,13138.357844419988,3.6675914700026624,53588.51814552 2023-04-05,00:05:48.000,95,11078036,13845,0,1680653147,13138.000819989997,3.7733284200003254,53588.42032584 2023-04-05,00:05:49.000,95,11078048,14245,0,1680653148,13137.785258069991,3.7733284200003254,53588.413338720005 2023-04-05,00:05:50.000,95,11078037,13885,0,1680653149,13137.40802471,3.949556669998856,53588.42032584 2023-04-05,00:05:51.000,95,11078033,13925,0,1680653150,13137.057736590003,4.048244490004436,53588.33648040001 2023-04-05,00:05:52.000,95,11078150,13925,0,1680653151,13136.761338949997,466.0270773000011,53588.25962208 2023-04-05,00:05:53.000,95,11078021,13725,0,1680653152,13136.458204999995,4.203325350004889,53588.1618024 2023-04-05,00:05:54.000,95,11078105,13845,0,1680653153,13136.175279979994,4.259718389999762,53588.05000848001 2023-04-05,00:05:55.000,95,11078046,13805,0,1680653154,13135.979926989989,4.294964040003833,53588.008085760004 2023-04-05,00:05:56.000,95,11078074,14005,0,1680653155,13135.697001970002,4.3513570799987065,53587.98013728001 2023-04-05,00:05:57.000,95,11077998,13885,0,1680653156,13135.474703740001,4.37250447000406,53587.78449792001 2023-04-05,00:05:58.000,95,11078004,14005,0,1680653157,13135.346713849991,4.471192290002364,53587.81244640001 2023-04-05,00:05:59.000,95,11077949,13845,0,1680653158,13135.117679309995,4.534634460003872,53587.76353656001 2023-04-05,00:06:00.000,95,11077994,13845,0,1680653159,13134.929062629999,4.576929240000027,53587.672704000004 2023-04-05,00:06:01.000,95,11078066,13605,0,1680653160,13134.767391189998,4.576929240000027,53587.61680704001 2023-04-05,00:06:02.000,95,11078074,13925,0,1680653161,13134.545092959997,4.612174890004098,53587.42116768 2023-04-05,00:06:03.000,95,11078008,13925,0,1680653162,13134.316058420001,4.583978369999386,53587.407193440005 2023-04-05,00:06:04.000,95,11078095,13965,0,1680653163,13134.275640560001,466.45002509999904,53587.42815480001 2023-04-05,00:06:05.000,95,11077980,14085,0,1680653164,13134.11396912,466.4429759699997,53587.42116768 2023-04-05,00:06:06.000,95,11078001,13925,0,1680653165,13134.00618815999,4.633322280002176,53587.302386639996 2023-04-05,00:06:07.000,95,11078012,13885,0,1680653166,13133.81083517,4.626273150002817,53587.14867 2023-04-05,00:06:08.000,95,11078067,14085,0,1680653167,13133.72326313999,4.640371410001535,53587.06482456001 2023-04-05,00:06:09.000,95,11078028,13965,0,1680653168,13133.554855389993,4.696764450003684,53587.0787988 2023-04-05,00:06:10.000,95,11078087,14005,0,1680653169,13133.426865499998,4.753157489998557,53586.93206928 2023-04-05,00:06:11.000,95,11077990,13965,0,1680653170,13133.352766089993,4.78135401000327,53586.88315944 2023-04-05,00:06:12.000,95,11078037,14045,0,1680653171,13133.204567269997,4.865943570002855,53586.785339760005 2023-04-05,00:06:13.000,95,11078084,14005,0,1680653172,13133.063104759996,4.922336609997728,53586.7643784 2023-04-05,00:06:14.000,95,11078059,14085,0,1680653173,13132.962060109996,4.999877039997955,53586.785339760005 2023-04-05,00:06:15.000,95,11078019,13845,0,1680653174,13132.840806529995,5.028073560002667,53586.70149432 2023-04-05,00:06:16.000,95,11078036,13885,0,1680653175,13132.70608032999,5.169056160004402,53586.68053296001 2023-04-05,00:06:17.000,95,11078044,13845,0,1680653176,13132.510727339999,5.218400069999916,53586.5547648 2023-04-05,00:06:18.000,95,11078001,14045,0,1680653177,13132.349055899998,5.324137020004855,53586.42200952001 2023-04-05,00:06:19.000,95,11078016,13885,0,1680653178,13132.254747559993,5.359382670001651,53586.46393224001 2023-04-05,00:06:20.000,95,11077901,13885,0,1680653179,13132.120021360002,5.5567583099982585,53586.401048160005 2023-04-05,00:06:21.000,95,11077991,13845,0,1680653180,13131.904459439997,5.655446130003838,53586.34515120001 2023-04-05,00:06:22.000,95,11078046,14045,0,1680653181,13131.6754249,5.7682322100008605,53586.24733152 2023-04-05,00:06:23.000,95,11077975,13805,0,1680653182,13131.55417132,5.82462525000301,53586.2403444 2023-04-05,00:06:24.000,95,11078068,13965,0,1680653183,13131.399236189995,5.888067420004518,53586.19143456 2023-04-05,00:06:25.000,95,11077997,13965,0,1680653184,13131.28471891999,5.993804370002181,53586.100602 2023-04-05,00:06:26.000,95,11078022,13925,0,1680653185,13131.096102239993,6.170032620000711,53585.96784672001 2023-04-05,00:06:27.000,95,11078002,14045,0,1680653186,13130.947903419998,6.198229139998148,53585.97483384 2023-04-05,00:06:28.000,95,11078052,13925,0,1680653187,13130.873804009992,6.261671309999656,53586.016756560006 2023-04-05,00:06:29.000,95,11078055,14045,0,1680653188,13130.752550429992,6.289867830004368,53585.90496264 2023-04-05,00:06:30.000,95,11077969,13765,0,1680653189,13130.698659950001,6.36035912999796,53585.87701416 2023-04-05,00:06:31.000,95,11078093,13965,0,1680653190,13130.624560539996,6.4519978200041805,53585.79316872001 2023-04-05,00:06:32.000,95,11078056,14045,0,1680653191,13130.503306959996,6.473145210002258,53585.73727176 2023-04-05,00:06:33.000,95,11078013,13845,0,1680653192,13130.40899861999,6.536587380003766,53585.63246496001 2023-04-05,00:06:34.000,95,11077999,13885,0,1680653193,13130.37531707,6.543636510003125,53585.59752936 2023-04-05,00:06:35.000,95,11078022,13925,0,1680653194,13130.27427242,6.522489119997772,53585.576568 2023-04-05,00:06:36.000,95,11078032,14125,0,1680653195,13130.200173009995,6.63527520000207,53585.4717612 2023-04-05,00:06:37.000,95,11078022,13805,0,1680653196,13130.14628252999,6.621176940003352,53585.35996728 2023-04-05,00:06:38.000,95,11078039,14005,0,1680653197,13130.179964079995,6.642324330001429,53585.443812720005 2023-04-05,00:06:39.000,95,11078027,13925,0,1680653198,13130.119337289994,6.677569979998225,53585.50669680001 2023-04-05,00:06:40.000,95,11078014,14005,0,1680653199,13130.099128359994,6.698717370003578,53585.40887712 2023-04-05,00:06:41.000,95,11077984,13725,0,1680653200,13130.038501569994,6.783306930003164,53585.35298016 2023-04-05,00:06:42.000,95,11078008,13765,0,1680653201,13129.998083709994,6.797405190001882,53585.24817336001 2023-04-05,00:06:43.000,95,11077994,14005,0,1680653202,13129.903775369989,6.8115034500006,53585.178302160006 2023-04-05,00:06:44.000,95,11078082,14085,0,1680653203,13129.843148579988,6.832650839998678,53585.20625064 2023-04-05,00:06:45.000,95,11078018,14245,0,1680653204,13129.829675959998,6.846749100004672,53585.14336656 2023-04-05,00:06:46.000,95,11078133,13925,0,1680653205,13129.748840239998,6.8678964900027495,53585.06650824 2023-04-05,00:06:47.000,95,11078081,13885,0,1680653206,13129.721895000002,6.896093010000186,53585.03157264001 2023-04-05,00:06:48.000,95,11078019,14005,0,1680653207,13129.654531899992,6.896093010000186,53585.010611280006 2023-04-05,00:06:49.000,95,11078039,13925,0,1680653208,13129.614114039992,6.86084736000339,53584.95471432001 2023-04-05,00:06:50.000,95,11078023,13805,0,1680653209,13129.472651529992,6.853798230004031,53584.91977872 2023-04-05,00:06:51.000,95,11078059,14245,0,1680653210,13129.364870569996,6.825601709999319,53584.78702344001 2023-04-05,00:06:52.000,95,11078088,13965,0,1680653211,13129.284034849996,6.825601709999319,53584.68920376 2023-04-05,00:06:53.000,95,11077970,13845,0,1680653212,13129.25708961,6.783306930003164,53584.66824240001 2023-04-05,00:06:54.000,95,11078029,13845,0,1680653213,13129.223408059996,6.733963020000374,53584.654268160004 2023-04-05,00:06:55.000,95,11078016,14085,0,1680653214,13129.15604496,6.6564225900001475,53584.54247424 2023-04-05,00:06:56.000,95,11078008,13885,0,1680653215,13129.05500031,6.628226070002711,53584.47959016001 2023-04-05,00:06:57.000,95,11078136,13765,0,1680653216,13128.95395566,6.621176940003352,53584.37478336 2023-04-05,00:06:58.000,95,11077982,13765,0,1680653217,13128.96742827999,6.628226070002711,53584.29792504 2023-04-05,00:06:59.000,95,11078032,14045,0,1680653218,13128.90680148999,6.529538250004407,53584.20709248 2023-04-05,00:07:00.000,95,11078076,13925,0,1680653219,13128.90680148999,6.508390859999054,53584.18613112 2023-04-05,00:07:01.000,95,11078038,13925,0,1680653220,13128.900065179994,6.3956047800020315,53584.07433720001 2023-04-05,00:07:02.000,95,11078005,14005,0,1680653221,13128.873119939999,6.353309999998601,53583.99747888001 2023-04-05,00:07:03.000,95,11077996,14005,0,1680653222,13128.980900899995,6.353309999998601,53583.94856904001 2023-04-05,00:07:04.000,95,11078037,13965,0,1680653223,13128.940483039994,6.289867830004368,53583.8996592 2023-04-05,00:07:05.000,95,11078048,13965,0,1680653224,13129.02805506999,6.254622180000297,53583.885684960005 2023-04-05,00:07:06.000,95,11078031,14165,0,1680653225,13129.01458245,6.254622180000297,53583.71100696001 2023-04-05,00:07:07.000,95,11078076,13885,0,1680653226,13129.07520924,6.170032620000711,53583.64113576001 2023-04-05,00:07:08.000,95,11078072,14085,0,1680653227,13129.13583603,6.22642566000286,53583.7249812 2023-04-05,00:07:09.000,95,11078025,13965,0,1680653228,13129.284034849996,6.191180009998789,53583.63414864 2023-04-05,00:07:10.000,95,11078020,13925,0,1680653229,13129.23688068,6.148885230002634,53583.60620016 2023-04-05,00:07:11.000,95,11078054,13845,0,1680653230,13129.284034849996,6.17708175000007,53583.550303200005 2023-04-05,00:07:12.000,95,11078073,13965,0,1680653231,13129.23014436999,6.198229139998148,53583.43850928 2023-04-05,00:07:13.000,95,11078084,13845,0,1680653232,13129.29750747,6.233474790002219,53583.452483520006 2023-04-05,00:07:14.000,95,11078011,13725,0,1680653233,13129.284034849996,6.233474790002219,53583.42453504001 2023-04-05,00:07:15.000,95,11078002,14005,0,1680653234,13129.391815809991,6.303966090003087,53583.42453504001 2023-04-05,00:07:16.000,95,11078019,13605,0,1680653235,13129.310980089991,6.353309999998601,53583.333702480006 2023-04-05,00:07:17.000,95,11078029,14005,0,1680653236,13129.378343190001,6.416752170000109,53583.3406896 2023-04-05,00:07:18.000,95,11078009,13565,0,1680653237,13129.432233669992,6.40970304000075,53583.39658656 2023-04-05,00:07:19.000,95,11077994,13805,0,1680653238,13129.425497359996,6.494292600000335,53583.284792640006 2023-04-05,00:07:20.000,95,11077978,13805,0,1680653239,13129.459178910001,6.571833030000562,53583.29876688 2023-04-05,00:07:21.000,95,11077993,13805,0,1680653240,13129.452442599992,6.592980419998639,53583.31972824 2023-04-05,00:07:22.000,95,11078004,14085,0,1680653241,13129.445706289996,6.621176940003352,53583.17998584 2023-04-05,00:07:23.000,95,11078031,13845,0,1680653242,13129.452442599992,6.649373460000788,53583.18697296001 2023-04-05,00:07:24.000,95,11078050,13645,0,1680653243,13129.506333079997,6.649373460000788,53583.17998584 2023-04-05,00:07:25.000,95,11078051,13925,0,1680653244,13129.526542009997,6.6070786800046335,53583.17998584 2023-04-05,00:07:26.000,95,11078125,13805,0,1680653245,13129.566959869997,6.6070786800046335,53583.18697296001 2023-04-05,00:07:27.000,95,11077940,13765,0,1680653246,13129.627586659997,6.592980419998639,53583.18697296001 2023-04-05,00:07:28.000,95,11078096,14005,0,1680653247,13129.627586659997,6.522489119997772,53583.13806312001 2023-04-05,00:07:29.000,95,11078056,14005,0,1680653248,13129.721895000002,6.466096080002899,53583.07517904 2023-04-05,00:07:30.000,95,11077919,14085,0,1680653249,13129.735367619993,6.325113480001164,53583.117101760006 2023-04-05,00:07:31.000,95,11078025,13885,0,1680653250,13129.856621199993,6.388555650002672,53583.12408888 2023-04-05,00:07:32.000,95,11077983,13965,0,1680653251,13129.870093819998,6.219376530003501,53583.05421768 2023-04-05,00:07:33.000,95,11078023,13925,0,1680653252,13130.025028949989,6.191180009998789,53583.0262692 2023-04-05,00:07:34.000,95,11077916,14085,0,1680653253,13130.011556329999,6.141836100003275,53582.98434648 2023-04-05,00:07:35.000,95,11078086,13685,0,1680653254,13130.12607359999,5.965607850004744,53582.97037224001 2023-04-05,00:07:36.000,95,11078039,13805,0,1680653255,13130.17322777,5.902165680003236,53583.00530784 2023-04-05,00:07:37.000,95,11078059,13885,0,1680653256,13130.240590869995,5.838723510001728,53582.949410880006 2023-04-05,00:07:38.000,95,11078073,13765,0,1680653257,13130.301217659995,5.754133950002142,53582.93543664 2023-04-05,00:07:39.000,95,11078086,13885,0,1680653258,13130.42920754999,5.711839169998711,53582.928449520005 2023-04-05,00:07:40.000,95,11078009,13765,0,1680653259,13130.55719744,5.627249609999126,53583.117101760006 2023-04-05,00:07:41.000,95,11077967,13885,0,1680653260,13130.671714709992,5.584954830002971,53582.99133360001 2023-04-05,00:07:42.000,95,11078081,13965,0,1680653261,13130.739077810002,5.521512660001463,53583.08216616 2023-04-05,00:07:43.000,95,11078085,14005,0,1680653262,13130.907485559997,5.472168749998673,53583.12408888 2023-04-05,00:07:44.000,95,11078086,13725,0,1680653263,13130.974848659993,5.422824840003159,53583.11011464001 2023-04-05,00:07:45.000,95,11077983,13925,0,1680653264,13131.109574859998,5.479217879998032,53583.07517904 2023-04-05,00:07:46.000,95,11077985,13605,0,1680653265,13131.109574859998,5.500365270003385,53583.13806312001 2023-04-05,00:07:47.000,95,11078040,14085,0,1680653266,13131.197146889994,5.493316140004026,53583.12408888 2023-04-05,00:07:48.000,95,11078089,14045,0,1680653267,13131.39249988,5.4510213600005955,53583.24985704 2023-04-05,00:07:49.000,95,11078017,13845,0,1680653268,13131.50701714999,5.500365270003385,53583.3406896 2023-04-05,00:07:50.000,95,11077997,13885,0,1680653269,13131.540698699995,5.599053090001689,53583.36863808 2023-04-05,00:07:51.000,95,11078032,13845,0,1680653270,13131.64847965999,5.697740909999993,53583.39658656 2023-04-05,00:07:52.000,95,11078101,14165,0,1680653271,13131.661952279996,5.697740909999993,53583.39658656 2023-04-05,00:07:53.000,95,11078118,13845,0,1680653272,13131.71584276,5.740035690003424,53583.431522160005 2023-04-05,00:07:54.000,95,11078083,14045,0,1680653273,13131.823623719996,5.7682322100008605,53583.48741912 2023-04-05,00:07:55.000,95,11078049,13885,0,1680653274,13131.830360029991,5.803477859997656,53583.52235472001 2023-04-05,00:07:56.000,95,11078068,13725,0,1680653275,13131.870777889992,5.866920029999164,53583.52235472001 2023-04-05,00:07:57.000,95,11078045,13805,0,1680653276,13131.958349920002,5.888067420004518,53583.62716152 2023-04-05,00:07:58.000,95,11078060,14045,0,1680653277,13132.039185640002,5.909214810002595,53583.68305848 2023-04-05,00:07:59.000,95,11078009,13925,0,1680653278,13132.120021360002,5.9233130700013135,53583.75292968 2023-04-05,00:08:00.000,95,11078007,13845,0,1680653279,13132.167175529998,5.972656980004103,53583.74594256 2023-04-05,00:08:01.000,95,11078091,13885,0,1680653280,13132.214329699993,5.9797061100034625,53583.7249812 2023-04-05,00:08:02.000,95,11077939,13965,0,1680653281,13132.221066009988,6.022000889999617,53583.69703272 2023-04-05,00:08:03.000,95,11078028,13885,0,1680653282,13132.248011249998,5.972656980004103,53583.7948524 2023-04-05,00:08:04.000,95,11078064,13845,0,1680653283,13132.335583279993,5.9797061100034625,53583.82978800001 2023-04-05,00:08:05.000,95,11078059,14085,0,1680653284,13132.416418999994,5.937411330000032,53583.92062056 2023-04-05,00:08:06.000,95,11078099,13925,0,1680653285,13132.443364239989,5.944460459999391,53583.95555616001 2023-04-05,00:08:07.000,95,11078015,13925,0,1680653286,13132.396210069994,5.881018289997883,53583.87171072 2023-04-05,00:08:08.000,95,11078092,13925,0,1680653287,13132.443364239989,5.902165680003236,53583.8647236 2023-04-05,00:08:09.000,95,11078009,13885,0,1680653288,13132.46357316999,5.859870899999805,53583.9695304 2023-04-05,00:08:10.000,95,11078072,14085,0,1680653289,13132.416418999994,5.930362200000673,53583.983504640004 2023-04-05,00:08:11.000,95,11078033,14045,0,1680653290,13132.376001139994,5.9233130700013135,53584.004466000006 2023-04-05,00:08:12.000,95,11077985,13965,0,1680653291,13132.308638039998,5.937411330000032,53583.92062056 2023-04-05,00:08:13.000,95,11077980,13845,0,1680653292,13132.288429109998,5.986755240002822,53583.99747888001 2023-04-05,00:08:14.000,95,11078008,13805,0,1680653293,13132.261483869988,5.9797061100034625,53584.053375840005 2023-04-05,00:08:15.000,95,11078042,13925,0,1680653294,13132.173911839993,6.043148279997695,53584.02542736001 2023-04-05,00:08:16.000,95,11077995,13965,0,1680653295,13132.160439220002,6.043148279997695,53584.09529856001 2023-04-05,00:08:17.000,95,11078068,13925,0,1680653296,13132.025713019997,6.120688709997921,53584.004466000006 2023-04-05,00:08:18.000,95,11078089,14005,0,1680653297,13131.978558850002,6.127737840004556,53583.983504640004 2023-04-05,00:08:19.000,95,11078072,14245,0,1680653298,13131.965086229997,6.162983490001352,53584.03241448 2023-04-05,00:08:20.000,95,11078137,13925,0,1680653299,13131.870777889992,6.170032620000711,53584.12324704001 2023-04-05,00:08:21.000,95,11078116,14165,0,1680653300,13131.803414789996,6.17708175000007,53584.02542736001 2023-04-05,00:08:22.000,95,11078086,13765,0,1680653301,13131.810151099991,6.212327400004142,53584.03241448 2023-04-05,00:08:23.000,95,11078065,13965,0,1680653302,13131.769733239991,6.219376530003501,53584.08831144 2023-04-05,00:08:24.000,95,11078039,13845,0,1680653303,13131.73605169,6.212327400004142,53584.053375840005 2023-04-05,00:08:25.000,95,11078046,13725,0,1680653304,13131.682161209996,6.261671309999656,53584.004466000006 2023-04-05,00:08:26.000,95,11078037,13965,0,1680653305,13131.61479811,6.261671309999656,53584.0394016 2023-04-05,00:08:27.000,95,11078061,14045,0,1680653306,13131.53396239,6.296916960003728,53583.95555616001 2023-04-05,00:08:28.000,95,11078046,14005,0,1680653307,13131.520489769995,6.247573050000938,53584.03241448 2023-04-05,00:08:29.000,95,11078029,13925,0,1680653308,13131.55417132,6.261671309999656,53584.01145312 2023-04-05,00:08:30.000,95,11078043,14085,0,1680653309,13131.560907629995,6.198229139998148,53584.03241448 2023-04-05,00:08:31.000,95,11078021,13965,0,1680653310,13131.61479811,6.22642566000286,53584.08132432 2023-04-05,00:08:32.000,95,11078000,14005,0,1680653311,13131.55417132,6.205278270004783,53583.97651752001 2023-04-05,00:08:33.000,95,11078025,13925,0,1680653312,13131.61479811,6.198229139998148,53584.0394016 2023-04-05,00:08:34.000,95,11078017,14085,0,1680653313,13131.55417132,6.162983490001352,53583.934594800005 2023-04-05,00:08:35.000,95,11077978,13725,0,1680653314,13131.65521597,6.099541319999844,53584.01844024 2023-04-05,00:08:36.000,95,11078095,14045,0,1680653315,13131.66868858999,6.127737840004556,53584.13023416 2023-04-05,00:08:37.000,95,11078003,14005,0,1680653316,13131.6754249,6.148885230002634,53584.07433720001 2023-04-05,00:08:38.000,95,11078097,13805,0,1680653317,13131.66868858999,6.099541319999844,53584.01844024 2023-04-05,00:08:39.000,95,11078079,13725,0,1680653318,13131.749524309991,6.141836100003275,53584.06036296 2023-04-05,00:08:40.000,95,11078097,13925,0,1680653319,13131.729315379991,6.1347869700039155,53584.13023416 2023-04-05,00:08:41.000,95,11078011,13925,0,1680653320,13131.729315379991,6.1347869700039155,53584.04638872001 2023-04-05,00:08:42.000,95,11077983,13885,0,1680653321,13131.6754249,6.099541319999844,53583.92760768001 2023-04-05,00:08:43.000,95,11078012,14245,0,1680653322,13131.661952279996,6.141836100003275,53584.0394016 2023-04-05,00:08:44.000,95,11078069,14045,0,1680653323,13131.66868858999,6.162983490001352,53584.07433720001 2023-04-05,00:08:45.000,95,11078063,14085,0,1680653324,13131.661952279996,468.07132500000444,53584.07433720001 2023-04-05,00:08:46.000,95,11077993,14165,0,1680653325,13131.581116559995,6.17708175000007,53584.06036296 2023-04-05,00:08:47.000,95,11078001,13885,0,1680653326,13131.57438025,6.17708175000007,53584.11625992001 2023-04-05,00:08:48.000,95,11078047,14085,0,1680653327,13131.58785286999,6.162983490001352,53584.04638872001 2023-04-05,00:08:49.000,95,11077998,14045,0,1680653328,13131.58785286999,6.219376530003501,53584.102285680005 2023-04-05,00:08:50.000,95,11078109,13965,0,1680653329,13131.63500704,6.219376530003501,53584.09529856001 2023-04-05,00:08:51.000,95,11078028,13885,0,1680653330,13131.60806179999,6.219376530003501,53584.04638872001 2023-04-05,00:08:52.000,95,11078017,14085,0,1680653331,13131.57438025,6.2405239200015785,53584.01844024 2023-04-05,00:08:53.000,95,11077993,14245,0,1680653332,13131.581116559995,6.311015220002446,53584.1092728 2023-04-05,00:08:54.000,95,11077988,14085,0,1680653333,13131.709106449991,6.339211739999882,53584.12324704001 2023-04-05,00:08:55.000,95,11078051,13925,0,1680653334,13131.69563383,6.325113480001164,53584.11625992001 2023-04-05,00:08:56.000,95,11078071,13925,0,1680653335,13131.702370139996,468.2616515100017,53584.102285680005 2023-04-05,00:08:57.000,95,11078008,13885,0,1680653336,13131.729315379991,468.28279889999976,53584.1092728 2023-04-05,00:08:58.000,95,11078075,13885,0,1680653337,13131.71584276,6.416752170000109,53583.99049176 2023-04-05,00:08:59.000,95,11078071,13885,0,1680653338,13131.796678480001,6.36035912999796,53584.221066720005 2023-04-05,00:09:00.000,95,11078056,13925,0,1680653339,13131.911195749992,468.36033933,53584.18613112 2023-04-05,00:09:01.000,95,11078065,14085,0,1680653340,13131.965086229997,6.515439989998413,53584.179144 2023-04-05,00:09:02.000,95,11078092,14125,0,1680653341,13131.931404679992,6.536587380003766,53584.03241448 2023-04-05,00:09:03.000,95,11078108,14005,0,1680653342,13132.039185640002,6.529538250004407,53584.20709248 2023-04-05,00:09:04.000,95,11078003,13965,0,1680653343,13132.093076119992,6.564783900001203,53584.179144 2023-04-05,00:09:05.000,95,11078050,13925,0,1680653344,13132.039185640002,6.6564225900001475,53584.19311824001 2023-04-05,00:09:06.000,95,11078146,14005,0,1680653345,13132.146966599998,6.58593128999928,53584.25600232 2023-04-05,00:09:07.000,95,11078003,14245,0,1680653346,13132.180648150003,6.663471719999507,53584.179144 2023-04-05,00:09:08.000,95,11078054,14005,0,1680653347,13132.214329699993,6.649373460000788,53584.25600232 2023-04-05,00:09:09.000,95,11078021,14165,0,1680653348,13132.248011249998,6.726913890001015,53584.179144 2023-04-05,00:09:10.000,95,11078164,14085,0,1680653349,13132.274956489993,6.748061279999092,53584.30491216 2023-04-05,00:09:11.000,95,11078101,13965,0,1680653350,13132.342319589989,6.790356060002523,53584.269976560005 2023-04-05,00:09:12.000,95,11078195,14085,0,1680653351,13132.254747559993,6.783306930003164,53584.31189928001 2023-04-05,00:09:13.000,95,11078118,14045,0,1680653352,13132.335583279993,6.853798230004031,53584.179144 2023-04-05,00:09:14.000,95,11078020,14205,0,1680653353,13132.349055899998,6.903142139999545,53584.14420840001 2023-04-05,00:09:15.000,95,11078115,14325,0,1680653354,13132.187384459998,6.9736334400004125,53584.24202808001 2023-04-05,00:09:16.000,95,11078220,14285,0,1680653355,13132.227802319998,6.889043880000827,53584.24202808001 2023-04-05,00:09:17.000,95,11077942,13885,0,1680653356,13132.274956489993,6.889043880000827,53584.20010536 2023-04-05,00:09:18.000,95,11077957,14005,0,1680653357,13132.153702909993,7.008879090004484,53584.23504096 2023-04-05,00:09:19.000,95,11077987,13885,0,1680653358,13132.207593389998,6.896093010000186,53584.36080912001 2023-04-05,00:09:20.000,95,11078066,13965,0,1680653359,13132.052658259992,6.9242895300048986,53584.09529856001 2023-04-05,00:09:21.000,95,11078197,14245,0,1680653360,13132.079603500002,6.9172403999982635,53584.102285680005 2023-04-05,00:09:22.000,95,11077975,14005,0,1680653361,13131.911195749992,6.952486050002335,53584.053375840005 2023-04-05,00:09:23.000,95,11078216,14085,0,1680653362,13131.810151099991,7.04412474000128,53583.983504640004 2023-04-05,00:09:24.000,95,11078065,14245,0,1680653363,13131.890986819992,7.030026480002562,53584.1092728 2023-04-05,00:09:25.000,95,11078181,14325,0,1680653364,13131.897723130001,6.966584310001053,53584.16516976001 2023-04-05,00:09:26.000,95,11077845,14085,0,1680653365,13131.823623719996,6.896093010000186,53583.983504640004 2023-04-05,00:09:27.000,95,11078016,13965,0,1680653366,13131.66868858999,6.966584310001053,53584.01145312 2023-04-05,00:09:28.000,95,11078116,14085,0,1680653367,13131.722579069996,6.81855257999996,53583.90664632001 2023-04-05,00:09:29.000,95,11077917,14085,0,1680653368,13131.641743349996,6.769208670004446,53584.07433720001 2023-04-05,00:09:30.000,95,11077907,14085,0,1680653369,13131.58785286999,6.797405190001882,53583.99747888001 2023-04-05,00:09:31.000,95,11078029,14085,0,1680653370,13131.59458918,6.733963020000374,53583.87171072 2023-04-05,00:09:32.000,95,11078084,14005,0,1680653371,13131.601325489995,6.705766500002937,53583.82280088 2023-04-05,00:09:33.000,95,11078144,14045,0,1680653372,13131.560907629995,6.628226070002711,53583.80183952 2023-04-05,00:09:34.000,95,11078010,14005,0,1680653373,13131.682161209996,6.748061279999092,53583.815813760004 2023-04-05,00:09:35.000,95,11077906,14125,0,1680653374,13131.64847965999,6.705766500002937,53583.85074936 2023-04-05,00:09:36.000,95,11078068,14245,0,1680653375,13131.56764393999,6.592980419998639,53583.78087816001 2023-04-05,00:09:37.000,95,11078085,14085,0,1680653376,13131.51375346,6.63527520000207,53583.67607136 2023-04-05,00:09:38.000,95,11077959,13885,0,1680653377,13131.50701714999,6.642324330001429,53583.57126456001 2023-04-05,00:09:39.000,95,11077976,14045,0,1680653378,13131.621534419995,6.437899559998186,53583.65511 2023-04-05,00:09:40.000,95,11078088,14125,0,1680653379,13131.51375346,6.543636510003125,53583.71100696001 2023-04-05,00:09:41.000,95,11078091,14005,0,1680653380,13131.581116559995,6.600029549997998,53583.61318728001 2023-04-05,00:09:42.000,95,11078028,14045,0,1680653381,13131.52722607999,6.698717370003578,53583.63414864 2023-04-05,00:09:43.000,95,11078053,14045,0,1680653382,13131.581116559995,6.670520849998866,53583.62716152 2023-04-05,00:09:44.000,95,11077986,14125,0,1680653383,13131.560907629995,6.783306930003164,53583.60620016 2023-04-05,00:09:45.000,95,11078106,14205,0,1680653384,13131.459862979995,6.726913890001015,53583.54331608001 2023-04-05,00:09:46.000,95,11078056,14125,0,1680653385,13131.50701714999,6.804454320001241,53583.55729032 2023-04-05,00:09:47.000,95,11078087,14005,0,1680653386,13131.43291774,6.86084736000339,53583.44549640001 2023-04-05,00:09:48.000,95,11077933,14165,0,1680653387,13131.379027259994,6.8678964900027495,53583.48741912 2023-04-05,00:09:49.000,95,11077962,14125,0,1680653388,13131.43291774,468.82558191000135,53583.59222592001 2023-04-05,00:09:50.000,95,11077896,14325,0,1680653389,13131.41270881,7.015928220003843,53583.431522160005 2023-04-05,00:09:51.000,95,11078042,13925,0,1680653390,13131.459862979995,7.04412474000128,53583.501393360006 2023-04-05,00:09:52.000,95,11078027,13925,0,1680653391,13131.419445119995,7.163959949997661,53583.35466384001 2023-04-05,00:09:53.000,95,11078149,14005,0,1680653392,13131.41270881,7.135763430000225,53583.42453504001 2023-04-05,00:09:54.000,95,11077892,13885,0,1680653393,13131.45312667,7.163959949997661,53583.49440624001 2023-04-05,00:09:55.000,95,11077927,14005,0,1680653394,13131.540698699995,7.0229773500032024,53583.53632896 2023-04-05,00:09:56.000,95,11078137,14125,0,1680653395,13131.45312667,7.156910819998302,53583.50838048 2023-04-05,00:09:57.000,95,11078098,14165,0,1680653396,13131.500280839995,7.030026480002562,53583.431522160005 2023-04-05,00:09:58.000,95,11078099,14205,0,1680653397,13131.500280839995,6.99478082999849,53583.42453504001 2023-04-05,00:09:59.000,95,11077956,14165,0,1680653398,13131.62827072999,6.966584310001053,53583.452483520006 2023-04-05,00:10:00.000,95,11077934,14245,0,1680653399,13131.66868858999,6.980682569999772,53583.39658656 2023-04-05,00:10:01.000,95,11078010,13885,0,1680653400,13131.66868858999,6.910191269998904,53583.34767672 2023-04-05,00:10:02.000,95,11077998,14085,0,1680653401,13131.71584276,6.748061279999092,53583.22889568 2023-04-05,00:10:03.000,95,11078079,13965,0,1680653402,13131.776469550001,6.705766500002937,53583.29876688 2023-04-05,00:10:04.000,95,11078070,14325,0,1680653403,13131.6754249,6.649373460000788,53583.27780552001 2023-04-05,00:10:05.000,95,11078057,14045,0,1680653404,13131.857305270001,6.557734770001844,53583.2708184 2023-04-05,00:10:06.000,95,11077956,14085,0,1680653405,13131.73605169,6.381506520003313,53583.27780552001 2023-04-05,00:10:07.000,95,11078111,14085,0,1680653406,13131.71584276,6.3956047800020315,53583.19396008 2023-04-05,00:10:08.000,95,11078065,14205,0,1680653407,13131.73605169,6.353309999998601,53583.19396008 2023-04-05,00:10:09.000,95,11078009,14085,0,1680653408,13131.789942169991,468.21935672999825,53583.145050240004 2023-04-05,00:10:10.000,95,11078020,14085,0,1680653409,13131.69563383,6.332162610000523,53583.145050240004 2023-04-05,00:10:11.000,95,11078119,14165,0,1680653410,13131.58785286999,6.254622180000297,53582.98434648 2023-04-05,00:10:12.000,95,11078142,14005,0,1680653411,13131.560907629995,6.303966090003087,53582.977359360004 2023-04-05,00:10:13.000,95,11078002,14205,0,1680653412,13131.58785286999,6.303966090003087,53583.07517904 2023-04-05,00:10:14.000,95,11078103,14085,0,1680653413,13131.42618142999,6.353309999998601,53583.0612048 2023-04-05,00:10:15.000,95,11078101,14125,0,1680653414,13131.43291774,6.3956047800020315,53582.90050104001 2023-04-05,00:10:16.000,95,11077908,13965,0,1680653415,13131.32513677999,6.4519978200041805,53582.956398 2023-04-05,00:10:17.000,95,11078072,13845,0,1680653416,13131.291455229999,6.536587380003766,53582.83761696 2023-04-05,00:10:18.000,95,11077967,13885,0,1680653417,13131.26450998999,6.571833030000562,53582.809668480004 2023-04-05,00:10:19.000,95,11078069,13925,0,1680653418,13131.163465339989,6.614127810003993,53582.82364272001 2023-04-05,00:10:20.000,95,11078117,14245,0,1680653419,13131.217355819994,6.677569979998225,53582.8166556 2023-04-05,00:10:21.000,95,11077972,13885,0,1680653420,13131.028739139998,6.755110409998451,53582.7467844 2023-04-05,00:10:22.000,95,11078078,13885,0,1680653421,13131.069156999998,6.7621595399978105,53582.77473288001 2023-04-05,00:10:23.000,95,11078019,13885,0,1680653422,13131.075893309993,6.86084736000339,53582.69088744 2023-04-05,00:10:24.000,95,11078136,14045,0,1680653423,13130.981584970003,6.889043880000827,53582.6769132 2023-04-05,00:10:25.000,95,11078076,13845,0,1680653424,13130.988321279998,6.966584310001053,53582.58608064001 2023-04-05,00:10:26.000,95,11078036,13845,0,1680653425,13130.927694489998,7.001829959997849,53582.65595184001 2023-04-05,00:10:27.000,95,11078067,13805,0,1680653426,13130.920958180002,7.086419520004711,53582.53018368 2023-04-05,00:10:28.000,95,11077989,14165,0,1680653427,13130.981584970003,7.206254730001092,53582.641977600004 2023-04-05,00:10:29.000,95,11078121,13725,0,1680653428,13131.048948069998,7.241500379997888,53582.63499048001 2023-04-05,00:10:30.000,95,11078016,14165,0,1680653429,13131.082629619988,7.149861689998943,53582.64896472 2023-04-05,00:10:31.000,95,11078038,14085,0,1680653430,13131.109574859998,7.255598640003882,53582.593067760004 2023-04-05,00:10:32.000,95,11078066,13405,0,1680653431,13131.028739139998,7.262647770003241,53582.474286720004 2023-04-05,00:10:33.000,95,11078107,13885,0,1680653432,13131.156729029994,7.2344512499985285,53582.5022352 2023-04-05,00:10:34.000,95,11078113,13885,0,1680653433,13131.183674269989,7.290844290000678,53582.45332536 2023-04-05,00:10:35.000,95,11077992,13965,0,1680653434,13131.28471891999,7.248549510004523,53582.52319656 2023-04-05,00:10:36.000,95,11078021,13885,0,1680653435,13131.318400469994,469.1780384099984,53582.474286720004 2023-04-05,00:10:37.000,95,11078126,13885,0,1680653436,13131.41270881,7.354286460002186,53582.53018368 2023-04-05,00:10:38.000,95,11078069,14045,0,1680653437,13131.44639035999,7.297893420000037,53582.48127384 2023-04-05,00:10:39.000,95,11078054,13925,0,1680653438,13131.57438025,7.248549510004523,53582.55114504 2023-04-05,00:10:40.000,95,11078068,14245,0,1680653439,13131.560907629995,7.333139070004108,53582.50922232 2023-04-05,00:10:41.000,95,11078012,14005,0,1680653440,13131.60806179999,7.319040809998114,53582.40441552 2023-04-05,00:10:42.000,95,11078048,13925,0,1680653441,13131.62827072999,7.3401882000034675,53582.376467040005 2023-04-05,00:10:43.000,95,11078051,13885,0,1680653442,13131.702370139996,7.262647770003241,53582.39044128 2023-04-05,00:10:44.000,95,11078063,13805,0,1680653443,13131.722579069996,7.276746030001959,53582.45332536 2023-04-05,00:10:45.000,95,11078002,13965,0,1680653444,13131.71584276,7.2344512499985285,53582.41140264 2023-04-05,00:10:46.000,95,11078034,13885,0,1680653445,13131.71584276,7.248549510004523,53582.376467040005 2023-04-05,00:10:47.000,95,11078078,13925,0,1680653446,13131.722579069996,7.2344512499985285,53582.39044128 2023-04-05,00:10:48.000,95,11078073,13765,0,1680653447,13131.702370139996,7.255598640003882,53582.446338240006 2023-04-05,00:10:49.000,95,11078065,13925,0,1680653448,13131.762996929996,469.15689102000033,53582.41140264 2023-04-05,00:10:50.000,95,11078036,13725,0,1680653449,13131.722579069996,7.276746030001959,53582.432364 2023-04-05,00:10:51.000,95,11078012,13845,0,1680653450,13131.55417132,7.297893420000037,53582.327557200006 2023-04-05,00:10:52.000,95,11078085,14005,0,1680653451,13131.52722607999,469.2132840600025,53582.33454432 2023-04-05,00:10:53.000,95,11078058,14005,0,1680653452,13131.57438025,7.255598640003882,53582.38345416 2023-04-05,00:10:54.000,95,11078020,14045,0,1680653453,13131.51375346,7.283795160001318,53582.39742840001 2023-04-05,00:10:55.000,95,11078034,13925,0,1680653454,13131.44639035999,7.304942549999396,53582.41838976001 2023-04-05,00:10:56.000,95,11078043,13645,0,1680653455,13131.244301059989,7.333139070004108,53582.38345416 2023-04-05,00:10:57.000,95,11078092,13725,0,1680653456,13131.230828439999,7.4036303699977,53582.36947992001 2023-04-05,00:10:58.000,95,11077961,14125,0,1680653457,13131.183674269989,7.438876020001771,53582.39044128 2023-04-05,00:10:59.000,95,11078037,14245,0,1680653458,13131.116311169993,7.467072539999208,53582.38345416 2023-04-05,00:11:00.000,95,11078094,13845,0,1680653459,13131.035475449993,7.551662099998794,53582.327557200006 2023-04-05,00:11:01.000,95,11078074,14005,0,1680653460,13130.968112349998,7.593956880002224,53582.34153144 2023-04-05,00:11:02.000,95,11078038,13885,0,1680653461,13130.894012939993,7.608055140000943,53582.27166024001 2023-04-05,00:11:03.000,95,11078041,14005,0,1680653462,13130.900749250002,7.636251659998379,53582.33454432 2023-04-05,00:11:04.000,95,11078065,13725,0,1680653463,13130.833386149992,469.60803534000297,53582.25069888001 2023-04-05,00:11:05.000,95,11078128,13885,0,1680653464,13130.826649839997,7.685595570001169,53582.278647360006 2023-04-05,00:11:06.000,95,11078024,13765,0,1680653465,13130.664978399996,7.784283389999473,53582.10396936001 2023-04-05,00:11:07.000,95,11078157,13885,0,1680653466,13130.698659950001,7.763136000001396,53582.19480192 2023-04-05,00:11:08.000,95,11078079,13925,0,1680653467,13130.705396259997,7.840676430001622,53582.24371176 2023-04-05,00:11:09.000,95,11078027,14085,0,1680653468,13130.718868880002,7.897069470003771,53582.2926216 2023-04-05,00:11:10.000,95,11078061,14085,0,1680653469,13130.705396259997,7.911167730002489,53582.20178904001 2023-04-05,00:11:11.000,95,11078063,14085,0,1680653470,13130.658242090001,7.90411860000313,53582.18082768001 2023-04-05,00:11:12.000,95,11078061,13965,0,1680653471,13130.604351609996,8.03805206999823,53582.06204664001 2023-04-05,00:11:13.000,95,11078090,13885,0,1680653472,13130.604351609996,7.988708160002716,53582.110956480006 2023-04-05,00:11:14.000,95,11078108,13805,0,1680653473,13130.651505779992,8.108543369999097,53582.08300800001 2023-04-05,00:11:15.000,95,11078060,13965,0,1680653474,13130.698659950001,8.08034685000166,53582.08300800001 2023-04-05,00:11:16.000,95,11078074,13885,0,1680653475,13130.644769469996,8.164936410001246,53582.02711104 2023-04-05,00:11:17.000,95,11078065,14125,0,1680653476,13130.691923639992,8.164936410001246,53582.06204664001 2023-04-05,00:11:18.000,95,11078091,13845,0,1680653477,13130.806440909997,8.193132929998683,53582.06204664001 2023-04-05,00:11:19.000,95,11078055,14085,0,1680653478,13130.873804009992,8.242476840001473,53582.06204664001 2023-04-05,00:11:20.000,95,11078083,13885,0,1680653479,13130.920958180002,8.291820750004263,53582.110956480006 2023-04-05,00:11:21.000,95,11078098,13805,0,1680653480,13130.947903419998,8.291820750004263,53582.1179436 2023-04-05,00:11:22.000,95,11078052,13925,0,1680653481,13130.894012939993,8.36936118000449,53582.00614968 2023-04-05,00:11:23.000,95,11078001,14245,0,1680653482,13131.015266519993,8.362312049997854,53582.041085280005 2023-04-05,00:11:24.000,95,11078049,13885,0,1680653483,13131.123047479989,8.362312049997854,53582.208776160005 2023-04-05,00:11:25.000,95,11078063,13925,0,1680653484,13131.116311169993,8.425754219999362,53582.20178904001 2023-04-05,00:11:26.000,95,11078007,13965,0,1680653485,13131.143256409989,470.3622922499999,53582.13191784001 2023-04-05,00:11:27.000,95,11078050,14005,0,1680653486,13131.109574859998,8.517392909998307,53582.08300800001 2023-04-05,00:11:28.000,95,11078040,13805,0,1680653487,13131.123047479989,8.531491170004301,53582.15287920001 2023-04-05,00:11:29.000,95,11078036,14125,0,1680653488,13131.156729029994,8.503294649999589,53582.14589208 2023-04-05,00:11:30.000,95,11078046,13805,0,1680653489,13131.055684379993,8.531491170004301,53582.12493072 2023-04-05,00:11:31.000,95,11078068,13965,0,1680653490,13131.069156999998,8.552638560002379,53582.17384056 2023-04-05,00:11:32.000,95,11078120,13725,0,1680653491,13130.968112349998,8.630178990002605,53582.1179436 2023-04-05,00:11:33.000,95,11078003,13885,0,1680653492,13130.941167110002,8.700670290003472,53582.12493072 2023-04-05,00:11:34.000,95,11078116,13885,0,1680653493,13130.920958180002,8.6654246399994,53582.18082768001 2023-04-05,00:11:35.000,95,11078065,13965,0,1680653494,13130.920958180002,8.72181768000155,53582.16685344 2023-04-05,00:11:36.000,95,11078057,13925,0,1680653495,13130.799704600002,8.72181768000155,53582.10396936001 2023-04-05,00:11:37.000,95,11078015,14165,0,1680653496,13130.691923639992,8.77116159000434,53582.01313680001 2023-04-05,00:11:38.000,95,11078050,13925,0,1680653497,13130.577406370001,470.7358961400023,53582.10396936001 2023-04-05,00:11:39.000,95,11078028,14045,0,1680653498,13130.46962540999,8.855751150003925,53582.05505952 2023-04-05,00:11:40.000,95,11078070,13965,0,1680653499,13130.462889099996,470.7711417899991,53582.1179436 2023-04-05,00:11:41.000,95,11078013,13925,0,1680653500,13130.35510814,8.883947670001362,53581.99916256 2023-04-05,00:11:42.000,95,11078076,13725,0,1680653501,13130.31469028,8.940340710003511,53582.02012392 2023-04-05,00:11:43.000,95,11078089,13805,0,1680653502,13130.31469028,8.961488100001588,53581.9782012 2023-04-05,00:11:44.000,95,11078098,13925,0,1680653503,13130.260799799995,8.90509505999944,53581.9782012 2023-04-05,00:11:45.000,95,11078087,13885,0,1680653504,13130.18670038999,8.933291580004152,53581.90134288 2023-04-05,00:11:46.000,95,11078045,13765,0,1680653505,13130.13280991,8.940340710003511,53581.971214080004 2023-04-05,00:11:47.000,95,11077992,13805,0,1680653506,13130.13280991,932.8134167700046,53581.922304240004 2023-04-05,00:11:48.000,95,11078077,14045,0,1680653507,13130.099128359994,9.031979400002456,53581.83147168 2023-04-05,00:11:49.000,95,11078130,13885,0,1680653508,13130.240590869995,8.996733749998384,53581.93627848001 2023-04-05,00:11:50.000,95,11078073,13725,0,1680653509,13130.29448135,8.95443897000223,53581.99916256 2023-04-05,00:11:51.000,95,11078037,13925,0,1680653510,13130.26753610999,8.982635489999666,53582.02711104 2023-04-05,00:11:52.000,95,11078093,13805,0,1680653511,13130.281008729995,8.996733749998384,53581.98518832001 2023-04-05,00:11:53.000,95,11078125,13805,0,1680653512,13130.361844449995,9.095421570003964,53581.95723984 2023-04-05,00:11:54.000,95,11078091,14005,0,1680653513,13130.36858075999,9.1236180900014,53581.971214080004 2023-04-05,00:11:55.000,95,11078069,14045,0,1680653514,13130.422471239996,9.236404169998423,53581.91531712001 2023-04-05,00:11:56.000,95,11077996,14085,0,1680653515,13130.43594386,9.30689546999929,53581.95025272 2023-04-05,00:11:57.000,95,11078030,13925,0,1680653516,13130.402262309995,9.35623938000208,53581.96422696001 2023-04-05,00:11:58.000,95,11078036,14005,0,1680653517,13130.44941647999,9.433779810002306,53581.922304240004 2023-04-05,00:11:59.000,95,11078048,13845,0,1680653518,13130.55719744,9.567713280004682,53582.02711104 2023-04-05,00:12:00.000,95,11078108,13925,0,1680653519,13130.570670059991,9.638204579998273,53582.03409816001 2023-04-05,00:12:01.000,95,11078063,14005,0,1680653520,13130.590878989991,9.743941530003212,53582.02012392 2023-04-05,00:12:02.000,95,11078141,14045,0,1680653521,13130.563933749996,9.863776739999594,53582.02711104 2023-04-05,00:12:03.000,95,11078005,13965,0,1680653522,13130.550461129991,10.025906729999406,53582.03409816001 2023-04-05,00:12:04.000,95,11078060,13805,0,1680653523,13130.590878989991,10.152791070002422,53582.09698224 2023-04-05,00:12:05.000,95,11078066,13885,0,1680653524,13130.678451020001,10.22328237000329,53582.14589208 2023-04-05,00:12:06.000,95,11078121,13765,0,1680653525,13130.644769469996,10.321970190001593,53582.10396936001 2023-04-05,00:12:07.000,95,11078072,13845,0,1680653526,13130.638033160001,10.44885453000461,53582.12493072 2023-04-05,00:12:08.000,95,11078082,13885,0,1680653527,13130.638033160001,10.484100180001406,53582.159866320006 2023-04-05,00:12:09.000,95,11078032,13965,0,1680653528,13130.664978399996,10.618033650003781,53582.110956480006 2023-04-05,00:12:10.000,95,11078000,13765,0,1680653529,13130.685187329997,10.681475819998013,53582.21576328 2023-04-05,00:12:11.000,95,11078075,13925,0,1680653530,13130.685187329997,10.716721470002085,53582.25069888001 2023-04-05,00:12:12.000,95,11078110,13925,0,1680653531,13130.651505779992,10.794261900002311,53582.18082768001 2023-04-05,00:12:13.000,95,11078082,14005,0,1680653532,13130.671714709992,10.794261900002311,53582.20178904001 2023-04-05,00:12:14.000,95,11078053,13925,0,1680653533,13130.691923639992,10.822458419999748,53582.2926216 2023-04-05,00:12:15.000,95,11078087,14045,0,1680653534,13130.691923639992,10.871802330002538,53582.29960872001 2023-04-05,00:12:16.000,95,11078059,13885,0,1680653535,13130.685187329997,10.85770407000382,53582.33454432 2023-04-05,00:12:17.000,95,11078022,13885,0,1680653536,13130.611087919991,472.75899645000027,53582.14589208 2023-04-05,00:12:18.000,95,11078123,13965,0,1680653537,13130.658242090001,10.85770407000382,53582.18082768001 2023-04-05,00:12:19.000,95,11078072,13885,0,1680653538,13130.691923639992,10.836556679998466,53582.17384056 2023-04-05,00:12:20.000,95,11078032,13925,0,1680653539,13130.590878989991,10.787212770002952,53582.14589208 2023-04-05,00:12:21.000,95,11078021,13725,0,1680653540,13130.584142679996,10.75901624999824,53582.09698224 2023-04-05,00:12:22.000,95,11078076,13885,0,1680653541,13130.53698851,10.787212770002952,53582.16685344 2023-04-05,00:12:23.000,95,11078103,14085,0,1680653542,13130.49657065,10.780163640003593,53582.08300800001 2023-04-05,00:12:24.000,95,11078096,13885,0,1680653543,13130.523515889996,10.716721470002085,53582.02711104 2023-04-05,00:12:25.000,95,11078050,13805,0,1680653544,13130.45615279,10.716721470002085,53582.00614968 2023-04-05,00:12:26.000,95,11078045,14045,0,1680653545,13130.382053379995,10.653279300000577,53581.971214080004 2023-04-05,00:12:27.000,95,11078024,13925,0,1680653546,13130.281008729995,10.639181040001858,53581.84544592001 2023-04-05,00:12:28.000,95,11078070,13725,0,1680653547,13130.20690931999,10.554591480002273,53581.88038152 2023-04-05,00:12:29.000,95,11078054,13925,0,1680653548,13130.20690931999,10.554591480002273,53581.824484560006 2023-04-05,00:12:30.000,95,11078051,13845,0,1680653549,13130.119337289994,10.505247569999483,53581.803523200004 2023-04-05,00:12:31.000,95,11078077,13805,0,1680653550,13129.991347399999,10.455903660003969,53581.803523200004 2023-04-05,00:12:32.000,95,11078062,14045,0,1680653551,13129.876830129993,10.44885453000461,53581.71967776 2023-04-05,00:12:33.000,95,11078033,13725,0,1680653552,13129.789258099998,10.477051050002046,53581.62185808 2023-04-05,00:12:34.000,95,11078059,13805,0,1680653553,13129.620850350002,10.44885453000461,53581.586922480004 2023-04-05,00:12:35.000,95,11078071,13885,0,1680653554,13129.533278319992,10.470001920002687,53581.51705128 2023-04-05,00:12:36.000,95,11078048,14045,0,1680653555,13129.358134260001,10.371314100004383,53581.46115432001 2023-04-05,00:12:37.000,95,11078050,13805,0,1680653556,13129.27056222999,10.413608880000538,53581.419231600004 2023-04-05,00:12:38.000,95,11078095,13885,0,1680653557,13129.3177164,10.420658009999897,53581.39827024 2023-04-05,00:12:39.000,95,11078066,14085,0,1680653558,13129.17625389,10.434756269998616,53581.370321760005 2023-04-05,00:12:40.000,95,11078066,13645,0,1680653559,13129.06847292999,10.477051050002046,53581.29346344001 2023-04-05,00:12:41.000,95,11078040,13885,0,1680653560,13129.001109829995,10.533444090004195,53581.23057936 2023-04-05,00:12:42.000,95,11078055,14205,0,1680653561,13128.92701041999,10.540493220003555,53581.24455360001 2023-04-05,00:12:43.000,95,11078075,13845,0,1680653562,13128.88659255999,10.660328429999936,53581.21660512 2023-04-05,00:12:44.000,95,11078066,13845,0,1680653563,13128.873119939999,10.660328429999936,53581.23756648 2023-04-05,00:12:45.000,95,11078051,13765,0,1680653564,13128.859647319994,10.75901624999824,53581.19564376001 2023-04-05,00:12:46.000,95,11078054,13845,0,1680653565,13128.873119939999,10.822458419999748,53581.16070816 2023-04-05,00:12:47.000,95,11078034,13965,0,1680653566,13128.832702079999,10.885900590001256,53581.0698756 2023-04-05,00:12:48.000,95,11078083,14085,0,1680653567,13128.86638362999,11.019834060003632,53581.11878544 2023-04-05,00:12:49.000,95,11078082,13885,0,1680653568,13128.84617469999,472.9140773100007,53581.14673392001 2023-04-05,00:12:50.000,95,11078184,13925,0,1680653569,13128.900065179994,11.097374490003858,53581.034940000005 2023-04-05,00:12:51.000,95,11078032,13925,0,1680653570,13128.93374673,11.174914920004085,53581.09083696 2023-04-05,00:12:52.000,95,11078030,14125,0,1680653571,13128.879856249994,11.280651870001748,53580.99301728 2023-04-05,00:12:53.000,95,11078037,13965,0,1680653572,13128.960691969995,11.337044910003897,53581.02096576 2023-04-05,00:12:54.000,95,11078090,13805,0,1680653573,13129.02805506999,11.351143170002615,53581.0000044 2023-04-05,00:12:55.000,95,11078032,14045,0,1680653574,13129.061736619995,11.39343794999877,53581.02795288001 2023-04-05,00:12:56.000,95,11078149,13765,0,1680653575,13129.122363409995,11.414585340004123,53580.97205592 2023-04-05,00:12:57.000,95,11078096,13965,0,1680653576,13129.09541817,11.379339690000052,53580.8951976 2023-04-05,00:12:58.000,95,11078097,14085,0,1680653577,13129.15604496,11.414585340004123,53580.937120320006 2023-04-05,00:12:59.000,95,11078099,13925,0,1680653578,13129.20993543999,11.351143170002615,53580.95109456 2023-04-05,00:13:00.000,95,11078066,13925,0,1680653579,13129.263825919996,11.358192300001974,53580.8951976 2023-04-05,00:13:01.000,95,11078100,13845,0,1680653580,13129.27729854,11.322946649997903,53580.8253264 2023-04-05,00:13:02.000,95,11078057,13725,0,1680653581,13129.412024739991,11.273602740002389,53580.90917184001 2023-04-05,00:13:03.000,95,11078088,14085,0,1680653582,13129.398552120001,11.25950448000367,53580.90917184001 2023-04-05,00:13:04.000,95,11078092,13885,0,1680653583,13129.465915219997,11.196062310002162,53580.92314608 2023-04-05,00:13:05.000,95,11078088,13645,0,1680653584,13129.425497359996,11.153767529998731,53580.90218472 2023-04-05,00:13:06.000,95,11078026,13965,0,1680653585,13129.344661639996,11.111472750002577,53580.78340368 2023-04-05,00:13:07.000,95,11078073,13805,0,1680653586,13129.418761050001,11.111472750002577,53580.78340368 2023-04-05,00:13:08.000,95,11078056,13925,0,1680653587,13129.398552120001,11.005735800004913,53580.77641656 2023-04-05,00:13:09.000,95,11078044,13965,0,1680653588,13129.459178910001,11.005735800004913,53580.77641656 2023-04-05,00:13:10.000,95,11078106,13965,0,1680653589,13129.459178910001,10.998686669998278,53580.76244232001 2023-04-05,00:13:11.000,95,11078056,13845,0,1680653590,13129.452442599992,11.005735800004913,53580.74148096001 2023-04-05,00:13:12.000,95,11078115,13925,0,1680653591,13129.432233669992,10.998686669998278,53580.685584 2023-04-05,00:13:13.000,95,11078093,13725,0,1680653592,13129.385079499996,10.99163753999892,53580.70654536 2023-04-05,00:13:14.000,95,11078096,14005,0,1680653593,13129.391815809991,11.012784930004273,53580.685584 2023-04-05,00:13:15.000,95,11078034,13765,0,1680653594,13129.371606879991,11.048030580001068,53580.70654536 2023-04-05,00:13:16.000,95,11078070,13645,0,1680653595,13129.331189019991,11.083276229997864,53580.65763552 2023-04-05,00:13:17.000,95,11078012,13765,0,1680653596,13129.358134260001,11.153767529998731,53580.70654536 2023-04-05,00:13:18.000,95,11078041,13925,0,1680653597,13129.331189019991,11.189013180002803,53580.699558240005 2023-04-05,00:13:19.000,95,11078051,13925,0,1680653598,13129.351397949991,11.25950448000367,53580.67160976001 2023-04-05,00:13:20.000,95,11078077,13845,0,1680653599,13129.33792533,11.315897519998543,53580.629687040004 2023-04-05,00:13:21.000,95,11078094,13845,0,1680653600,13129.364870569996,11.39343794999877,53580.650648400006 2023-04-05,00:13:22.000,95,11078096,13965,0,1680653601,13129.344661639996,11.38638881999941,53580.55282872001 2023-04-05,00:13:23.000,95,11078136,13845,0,1680653602,13129.418761050001,11.463929249999637,53580.63667416 2023-04-05,00:13:24.000,95,11078122,13845,0,1680653603,13129.499596770002,11.506224030003068,53580.65763552 2023-04-05,00:13:25.000,95,11078031,13925,0,1680653604,13129.553487249992,11.534420550000505,53580.685584 2023-04-05,00:13:26.000,95,11078016,13645,0,1680653605,13129.587168799997,11.548518809999223,53580.67859688 2023-04-05,00:13:27.000,95,11078031,13925,0,1680653606,13129.614114039992,11.555567939998582,53580.65763552 2023-04-05,00:13:28.000,95,11078064,13725,0,1680653607,13129.688213449997,11.555567939998582,53580.62269992001 2023-04-05,00:13:29.000,95,11078067,14045,0,1680653608,13129.742103930002,11.527371420001145,53580.650648400006 2023-04-05,00:13:30.000,95,11078046,14045,0,1680653609,13129.789258099998,11.506224030003068,53580.699558240005 2023-04-05,00:13:31.000,95,11078077,13845,0,1680653610,13129.870093819998,11.49212577000435,53580.67160976001 2023-04-05,00:13:32.000,95,11078083,14045,0,1680653611,13129.856621199993,11.485076639997715,53580.65763552 2023-04-05,00:13:33.000,95,11078058,13765,0,1680653612,13129.903775369989,11.44278186000156,53580.72750672 2023-04-05,00:13:34.000,95,11078122,13885,0,1680653613,13129.984611089989,11.428683600002842,53580.76244232001 2023-04-05,00:13:35.000,95,11078046,13805,0,1680653614,13130.031765259999,11.407536210004764,53580.73449384 2023-04-05,00:13:36.000,95,11078084,13805,0,1680653615,13130.038501569994,11.351143170002615,53580.74148096001 2023-04-05,00:13:37.000,95,11077977,13885,0,1680653616,13130.058710499994,11.280651870001748,53580.70654536 2023-04-05,00:13:38.000,95,11078067,13965,0,1680653617,13130.12607359999,11.287701000001107,53580.65763552 2023-04-05,00:13:39.000,95,11078090,13805,0,1680653618,13130.200173009995,11.21016057000088,53580.8253264 2023-04-05,00:13:40.000,95,11078098,13725,0,1680653619,13130.1934367,11.189013180002803,53580.79039080001 2023-04-05,00:13:41.000,95,11078053,13965,0,1680653620,13130.20690931999,11.125571010001295,53580.8253264 2023-04-05,00:13:42.000,95,11078081,14085,0,1680653621,13130.24732717999,11.097374490003858,53580.83231352 2023-04-05,00:13:43.000,95,11078073,14085,0,1680653622,13130.30795396999,11.069177969999146,53580.937120320006 2023-04-05,00:13:44.000,95,11078045,13725,0,1680653623,13130.341635519995,10.98458840999956,53580.94410744 2023-04-05,00:13:45.000,95,11078072,13765,0,1680653624,13130.32816289999,10.99163753999892,53580.916158960004 2023-04-05,00:13:46.000,95,11078087,13925,0,1680653625,13130.32816289999,10.949342760002764,53580.92314608 2023-04-05,00:13:47.000,95,11078106,14005,0,1680653626,13130.30795396999,11.02688319000299,53580.95109456 2023-04-05,00:13:48.000,95,11078038,14085,0,1680653627,13130.29448135,11.03393232000235,53581.083849840004 2023-04-05,00:13:49.000,95,11078071,14045,0,1680653628,13130.31469028,11.111472750002577,53581.04891424 2023-04-05,00:13:50.000,95,11078144,14085,0,1680653629,13130.29448135,11.139669270000013,53581.0698756 2023-04-05,00:13:51.000,95,11078079,13925,0,1680653630,13130.25406349,11.231307959998958,53581.09083696 2023-04-05,00:13:52.000,95,11078062,13885,0,1680653631,13130.179964079995,11.273602740002389,53581.07686272001 2023-04-05,00:13:53.000,95,11078045,13845,0,1680653632,13130.20690931999,11.414585340004123,53581.14673392001 2023-04-05,00:13:54.000,95,11078052,13925,0,1680653633,13130.17322777,473.40046728000016,53581.12577256001 2023-04-05,00:13:55.000,95,11078069,13805,0,1680653634,13130.08565573999,11.520322290001786,53581.18865664 2023-04-05,00:13:56.000,95,11078048,13805,0,1680653635,13129.984611089989,11.555567939998582,53581.153721040006 2023-04-05,00:13:57.000,95,11078105,14245,0,1680653636,13129.930720609998,11.633108369998808,53581.18865664 2023-04-05,00:13:58.000,95,11078135,13965,0,1680653637,13129.910511679998,11.661304890003521,53581.18865664 2023-04-05,00:13:59.000,95,11078077,14205,0,1680653638,13129.950929539998,11.689501410000958,53581.321411920006 2023-04-05,00:14:00.000,95,11078070,14005,0,1680653639,13129.883566439988,11.67540315000224,53581.29346344001 2023-04-05,00:14:01.000,95,11078072,13925,0,1680653640,13129.863357509988,11.745894450003107,53581.2794892 2023-04-05,00:14:02.000,95,11078103,14205,0,1680653641,13129.816203339993,11.724747059997753,53581.19564376001 2023-04-05,00:14:03.000,95,11078021,13925,0,1680653642,13129.748840239998,11.703599669999676,53581.23057936 2023-04-05,00:14:04.000,95,11078079,13925,0,1680653643,13129.694949759993,11.67540315000224,53581.23057936 2023-04-05,00:14:05.000,95,11078032,13965,0,1680653644,13129.742103930002,11.62605923999945,53581.321411920006 2023-04-05,00:14:06.000,95,11078087,13845,0,1680653645,13129.748840239998,11.562617069997941,53581.31442480001 2023-04-05,00:14:07.000,95,11078031,13565,0,1680653646,13129.668004519997,11.520322290001786,53581.2794892 2023-04-05,00:14:08.000,95,11077989,13805,0,1680653647,13129.506333079997,11.49212577000435,53581.26551496001 2023-04-05,00:14:09.000,95,11078031,13925,0,1680653648,13129.533278319992,11.414585340004123,53581.26551496001 2023-04-05,00:14:10.000,95,11078079,13765,0,1680653649,13129.472651529992,11.322946649997903,53581.34237328001 2023-04-05,00:14:11.000,95,11078084,14085,0,1680653650,13129.398552120001,11.351143170002615,53581.272502080006 2023-04-05,00:14:12.000,95,11078065,13965,0,1680653651,13129.331189019991,11.273602740002389,53581.18865664 2023-04-05,00:14:13.000,95,11078078,13725,0,1680653652,13129.27056222999,11.273602740002389,53581.26551496001 2023-04-05,00:14:14.000,95,11078096,13965,0,1680653653,13129.162781269995,11.203111440001521,53581.251540720004 2023-04-05,00:14:15.000,95,11078086,13845,0,1680653654,13129.14930864999,11.153767529998731,53581.251540720004 2023-04-05,00:14:16.000,95,11078124,13885,0,1680653655,13129.041527689995,11.153767529998731,53581.2794892 2023-04-05,00:14:17.000,95,11078078,13925,0,1680653656,13128.980900899995,11.153767529998731,53581.251540720004 2023-04-05,00:14:18.000,95,11078024,14005,0,1680653657,13128.873119939999,11.139669270000013,53581.18166952 2023-04-05,00:14:19.000,95,11078136,13925,0,1680653658,13128.778811599994,11.146718399999372,53581.14673392001 2023-04-05,00:14:20.000,95,11078110,13805,0,1680653659,13128.778811599994,11.181964050003444,53581.16769528 2023-04-05,00:14:21.000,95,11078030,13965,0,1680653660,13128.637349089993,11.153767529998731,53581.132759680004 2023-04-05,00:14:22.000,95,11078134,14045,0,1680653661,13128.623876469988,11.189013180002803,53581.16070816 2023-04-05,00:14:23.000,95,11078152,14165,0,1680653662,13128.543040750003,11.153767529998731,53581.09782408001 2023-04-05,00:14:24.000,95,11078084,13765,0,1680653663,13128.448732409997,11.224258829999599,53581.22359224001 2023-04-05,00:14:25.000,95,11078013,13765,0,1680653664,13128.428523479997,11.189013180002803,53581.14673392001 2023-04-05,00:14:26.000,95,11078058,13725,0,1680653665,13128.280324660001,11.203111440001521,53581.202630880005 2023-04-05,00:14:27.000,95,11078157,13845,0,1680653666,13128.179280010001,11.245406219997676,53581.083849840004 2023-04-05,00:14:28.000,95,11078067,14045,0,1680653667,13128.064762739996,11.245406219997676,53581.04891424 2023-04-05,00:14:29.000,95,11078065,14005,0,1680653668,13128.071499049991,11.280651870001748,53581.17468240001 2023-04-05,00:14:30.000,95,11078091,14005,0,1680653669,13127.95024546999,11.280651870001748,53581.11179832 2023-04-05,00:14:31.000,95,11078068,13965,0,1680653670,13127.90982760999,11.252455350004311,53581.104811200006 2023-04-05,00:14:32.000,95,11078115,13885,0,1680653671,13127.72794723999,11.25950448000367,53581.09782408001 2023-04-05,00:14:33.000,95,11078128,13925,0,1680653672,13127.653847829999,11.21016057000088,53581.02795288001 2023-04-05,00:14:34.000,95,11078092,13965,0,1680653673,13127.579748419994,11.224258829999599,53581.00699152001 2023-04-05,00:14:35.000,95,11078011,13845,0,1680653674,13127.471967459998,11.069177969999146,53581.0000044 2023-04-05,00:14:36.000,95,11078111,14005,0,1680653675,13127.323768640003,11.062128839999787,53580.8951976 2023-04-05,00:14:37.000,95,11078055,13805,0,1680653676,13127.202515060002,10.99163753999892,53580.90218472 2023-04-05,00:14:38.000,95,11078011,13925,0,1680653677,13127.081261480002,10.99163753999892,53580.79039080001 2023-04-05,00:14:39.000,95,11078073,13725,0,1680653678,13127.054316239992,10.899998849999974,53580.937120320006 2023-04-05,00:14:40.000,95,11078057,14245,0,1680653679,13126.939798970001,10.885900590001256,53580.8951976 2023-04-05,00:14:41.000,95,11078065,13725,0,1680653680,13126.81180907999,10.723770600001444,53580.76244232001 2023-04-05,00:14:42.000,95,11077961,14005,0,1680653681,13126.65013763999,10.6321319100025,53580.64366128001 2023-04-05,00:14:43.000,95,11078035,13845,0,1680653682,13126.59624716,10.568689740000991,53580.67160976001 2023-04-05,00:14:44.000,95,11078071,14005,0,1680653683,13126.53562037,10.498198440000124,53580.72750672 2023-04-05,00:14:45.000,95,11078089,14085,0,1680653684,13126.53562037,10.462952790003328,53580.65763552 2023-04-05,00:14:46.000,95,11078057,13885,0,1680653685,13126.387421549989,10.378363230003743,53580.461996160004 2023-04-05,00:14:47.000,95,11078025,13965,0,1680653686,13126.326794759989,10.300822800003516,53580.50391888001 2023-04-05,00:14:48.000,95,11078120,14205,0,1680653687,13126.320058449994,10.180987589999859,53580.47597040001 2023-04-05,00:14:49.000,95,11078041,14125,0,1680653688,13126.259431659993,10.21623324000393,53580.2314212 2023-04-05,00:14:50.000,95,11078081,14045,0,1680653689,13126.212277489998,10.138692810003704,53580.35718936001 2023-04-05,00:14:51.000,95,11078092,14085,0,1680653690,13126.165123319988,10.145741940003063,53580.3012924 2023-04-05,00:14:52.000,95,11078131,13925,0,1680653691,13126.064078670002,10.11754541999835,53580.28731816001 2023-04-05,00:14:53.000,95,11078219,13925,0,1680653692,13125.963034020002,10.180987589999859,53580.27334392 2023-04-05,00:14:54.000,95,11077972,13805,0,1680653693,13125.989979259997,10.195085849998577,53580.434047680006 2023-04-05,00:14:55.000,95,11077989,14085,0,1680653694,13125.949561399997,10.329019320000953,53580.38513784001 2023-04-05,00:14:56.000,95,11078110,13965,0,1680653695,13125.936088779992,10.230331500002649,53580.32924088 2023-04-05,00:14:57.000,95,11078260,14005,0,1680653696,13125.828307819997,10.371314100004383,53580.21045984 2023-04-05,00:14:58.000,95,11077994,14205,0,1680653697,13125.720526860001,10.35721583999839,53580.147575760006 2023-04-05,00:14:59.000,95,11078072,13885,0,1680653698,13125.686845309996,10.434756269998616,53580.21045984 2023-04-05,00:15:00.000,95,11078278,13965,0,1680653699,13125.693581619991,10.470001920002687,53580.364176480005 2023-04-05,00:15:01.000,95,11078158,14125,0,1680653700,13125.55211910999,10.420658009999897,53580.18251136 2023-04-05,00:15:02.000,95,11078214,13965,0,1680653701,13125.565591729996,10.57573887000035,53580.14058864001 2023-04-05,00:15:03.000,95,11078113,14045,0,1680653702,13125.53191017999,10.35721583999839,53580.18949848001 2023-04-05,00:15:04.000,95,11078237,13925,0,1680653703,13125.31634826,10.674426689998654,53580.14058864001 2023-04-05,00:15:05.000,95,11077995,13885,0,1680653704,13125.181622059994,10.660328429999936,53580.21744696001 2023-04-05,00:15:06.000,95,11078078,13805,0,1680653705,13125.013214309998,10.815409290000389,53580.15456288 2023-04-05,00:15:07.000,95,11078148,13965,0,1680653706,13125.046895859989,10.660328429999936,53580.01482048 2023-04-05,00:15:08.000,95,11078018,13925,0,1680653707,13124.932378589998,10.716721470002085,53580.21744696001 2023-04-05,00:15:09.000,95,11078052,14165,0,1680653708,13124.865015490002,10.737868860000162,53580.27334392 2023-04-05,00:15:10.000,95,11078102,13965,0,1680653709,13124.689871429997,10.646230170001218,53580.16155 2023-04-05,00:15:11.000,95,11078069,14085,0,1680653710,13124.662926190002,10.702623210003367,53580.11962728001 2023-04-05,00:15:12.000,95,11077998,13885,0,1680653711,13124.46083689,10.603935389997787,53580.02180760001 2023-04-05,00:15:13.000,95,11078103,13845,0,1680653712,13124.35305592999,10.660328429999936,53580.11264016 2023-04-05,00:15:14.000,95,11077787,13965,0,1680653713,13124.38000117,10.709672340002726,53580.07071744001 2023-04-05,00:15:15.000,95,11077924,14045,0,1680653714,13124.346319619995,10.568689740000991,53580.03578184 2023-04-05,00:15:16.000,95,11077970,14125,0,1680653715,13124.19138448999,10.596886259998428,53579.92398792001 2023-04-05,00:15:17.000,95,11077956,14085,0,1680653716,13124.23853866,10.498198440000124,53579.92398792001 2023-04-05,00:15:18.000,95,11077851,13965,0,1680653717,13124.245274969995,10.540493220003555,53579.93796216 2023-04-05,00:15:19.000,95,11078109,13965,0,1680653718,13124.04992197999,10.58278799999971,53579.979884880006 2023-04-05,00:15:20.000,95,11078369,13925,0,1680653719,13124.11728508,10.258528020000085,53580.00783336 2023-04-05,00:15:21.000,95,11078030,14045,0,1680653720,13124.063394599994,10.477051050002046,53579.95193640001 2023-04-05,00:15:22.000,95,11077906,13885,0,1680653721,13123.98929518999,10.336068450000312,53579.7772584 2023-04-05,00:15:23.000,95,11078075,14085,0,1680653722,13123.935404709999,10.455903660003969,53579.791232640004 2023-04-05,00:15:24.000,95,11078103,13885,0,1680653723,13123.98929518999,10.293773670004157,53579.83315536001 2023-04-05,00:15:25.000,95,11078156,13965,0,1680653724,13124.00950411999,10.427707139999256,53579.77027128 2023-04-05,00:15:26.000,95,11078282,14165,0,1680653725,13123.874777919998,10.300822800003516,53579.84014248 2023-04-05,00:15:27.000,95,11077992,14045,0,1680653726,13123.834360059998,10.152791070002422,53579.55367056 2023-04-05,00:15:28.000,95,11077963,14045,0,1680653727,13123.793942199998,10.434756269998616,53579.72834856 2023-04-05,00:15:29.000,95,11078189,14085,0,1680653728,13123.746788029988,10.371314100004383,53579.742322800004 2023-04-05,00:15:30.000,95,11078169,14085,0,1680653729,13123.861305299994,10.39246149000246,53579.63751600001 2023-04-05,00:15:31.000,95,11078201,14085,0,1680653730,13123.787205889988,10.420658009999897,53579.65149024 2023-04-05,00:15:32.000,95,11078157,14005,0,1680653731,13123.827623749989,10.39246149000246,53579.56764480001 2023-04-05,00:15:33.000,95,11078177,14125,0,1680653732,13123.787205889988,10.477051050002046,53579.55367056 2023-04-05,00:15:34.000,95,11077971,14285,0,1680653733,13123.800678509993,10.371314100004383,53579.60956752 2023-04-05,00:15:35.000,95,11077970,13885,0,1680653734,13123.888250539989,10.385412360003102,53579.65847736 2023-04-05,00:15:36.000,95,11077958,14165,0,1680653735,13123.901723159994,10.364264969997748,53579.476812240006 2023-04-05,00:15:37.000,95,11078175,14085,0,1680653736,13123.841096369993,10.39246149000246,53579.36501832 2023-04-05,00:15:38.000,95,11078180,14165,0,1680653737,13123.874777919998,10.470001920002687,53579.37200544 2023-04-05,00:15:39.000,95,11077981,13965,0,1680653738,13123.894986849999,10.477051050002046,53579.49777360001 2023-04-05,00:15:40.000,95,11078064,14125,0,1680653739,13123.854568989998,10.568689740000991,53579.455850880004 2023-04-05,00:15:41.000,95,11078077,14245,0,1680653740,13123.908459469989,10.420658009999897,53579.30213424001 2023-04-05,00:15:42.000,95,11078267,14045,0,1680653741,13123.948877329989,10.470001920002687,53579.44886376001 2023-04-05,00:15:43.000,95,11077931,14085,0,1680653742,13123.766996959988,10.462952790003328,53579.427902400006 2023-04-05,00:15:44.000,95,11078096,14245,0,1680653743,13123.955613639999,472.4206382100019,53579.35104408001 2023-04-05,00:15:45.000,95,11077864,14245,0,1680653744,13124.03644936,10.413608880000538,53579.56764480001 2023-04-05,00:15:46.000,95,11078247,14045,0,1680653745,13123.881514229994,10.6321319100025,53579.288160000004 2023-04-05,00:15:47.000,95,11078140,14005,0,1680653746,13123.746788029988,10.744917989999522,53579.42091528001 2023-04-05,00:15:48.000,95,11078129,13765,0,1680653747,13123.787205889988,10.533444090004195,53579.48379936 2023-04-05,00:15:49.000,95,11078029,13965,0,1680653748,13123.820887439993,10.596886259998428,53579.427902400006 2023-04-05,00:15:50.000,95,11078067,13765,0,1680653749,13123.874777919998,10.667377559999295,53579.33008272001 2023-04-05,00:15:51.000,95,11078077,13845,0,1680653750,13123.639007069993,10.674426689998654,53579.35104408001 2023-04-05,00:15:52.000,95,11078149,14085,0,1680653751,13123.544698730002,10.864753200003179,53579.42091528001 2023-04-05,00:15:53.000,95,11078140,13925,0,1680653752,13123.544698730002,10.744917989999522,53579.26719864 2023-04-05,00:15:54.000,95,11078255,14125,0,1680653753,13123.396499909992,10.907047979999334,53579.30213424001 2023-04-05,00:15:55.000,95,11078115,13965,0,1680653754,13123.356082049992,10.878851460001897,53579.28117288001 2023-04-05,00:15:56.000,95,11078159,13925,0,1680653755,13123.450390389997,10.878851460001897,53579.30213424001 2023-04-05,00:15:57.000,95,11077933,13885,0,1680653756,13123.268510019996,472.82948775000114,53579.16937896 2023-04-05,00:15:58.000,95,11078083,14205,0,1680653757,13123.10010227,10.921146239998052,53579.15540472 2023-04-05,00:15:59.000,95,11078324,14045,0,1680653758,13123.22135585,10.998686669998278,53579.2182888 2023-04-05,00:16:00.000,95,11077989,13965,0,1680653759,13123.167465369996,10.878851460001897,53579.28117288001 2023-04-05,00:16:01.000,95,11077913,14005,0,1680653760,13123.05968441,472.8012912300037,53579.23226304001 2023-04-05,00:16:02.000,95,11078040,14005,0,1680653761,13122.904749279995,11.055079710000427,53579.12745624 2023-04-05,00:16:03.000,95,11078263,14405,0,1680653762,13123.026002859995,11.005735800004913,53579.20431456 2023-04-05,00:16:04.000,95,11077895,13965,0,1680653763,13122.864331419994,11.118521880001936,53579.28117288001 2023-04-05,00:16:05.000,95,11078026,13885,0,1680653764,13122.83738618,10.977539280000201,53579.16937896 2023-04-05,00:16:06.000,95,11078114,13925,0,1680653765,13122.796968319999,11.146718399999372,53579.06457216001 2023-04-05,00:16:07.000,95,11078217,14165,0,1680653766,13122.796968319999,11.03393232000235,53578.95976536 2023-04-05,00:16:08.000,95,11077977,13965,0,1680653767,13122.817177249999,11.083276229997864,53579.12745624 2023-04-05,00:16:09.000,95,11078258,14245,0,1680653768,13122.83738618,10.80131103000167,53579.05758504 2023-04-05,00:16:10.000,95,11077937,14085,0,1680653769,13122.763286769994,10.787212770002952,53578.94579112001 2023-04-05,00:16:11.000,95,11078332,14165,0,1680653770,13122.89127665999,10.843605809997825,53578.99470096001 2023-04-05,00:16:12.000,95,11078127,13885,0,1680653771,13122.83738618,10.822458419999748,53578.854958560005 2023-04-05,00:16:13.000,95,11077986,14005,0,1680653772,13122.864331419994,10.780163640003593,53578.70124192 2023-04-05,00:16:14.000,95,11078158,14085,0,1680653773,13122.95190344999,10.80131103000167,53578.785087360004 2023-04-05,00:16:15.000,95,11078132,14045,0,1680653774,13123.086629649995,10.688524950004648,53578.81303584 2023-04-05,00:16:16.000,95,11078139,13965,0,1680653775,13123.05294809999,10.484100180001406,53578.59643512 2023-04-05,00:16:17.000,95,11078310,13925,0,1680653776,13123.106838579995,10.568689740000991,53578.61040936001 2023-04-05,00:16:18.000,95,11078089,14085,0,1680653777,13123.09336595999,10.39951062000182,53578.70124192 2023-04-05,00:16:19.000,95,11078123,14045,0,1680653778,13123.214619539991,10.371314100004383,53578.68028056001 2023-04-05,00:16:20.000,95,11078274,14085,0,1680653779,13123.22135585,10.279675409998163,53578.75015176001 2023-04-05,00:16:21.000,95,11078203,14125,0,1680653780,13123.268510019996,10.188036719999218,53578.49861544 2023-04-05,00:16:22.000,95,11078140,14045,0,1680653781,13123.234828469991,10.180987589999859,53578.46367984001 2023-04-05,00:16:23.000,95,11077984,13885,0,1680653782,13123.329136809996,9.99066108000261,53578.449705600004 2023-04-05,00:16:24.000,95,11078039,13925,0,1680653783,13123.275246329991,9.976562820003892,53578.58246088001 2023-04-05,00:16:25.000,95,11078157,14085,0,1680653784,13123.288718949996,10.025906729999406,53578.49162832001 2023-04-05,00:16:26.000,95,11077954,14125,0,1680653785,13123.275246329991,9.906071520003024,53578.36586016 2023-04-05,00:16:27.000,95,11078029,13925,0,1680653786,13123.24156478,9.835580220002157,53578.31695032 2023-04-05,00:16:28.000,95,11077984,14085,0,1680653787,13123.24156478,9.772138050000649,53578.43573136 2023-04-05,00:16:29.000,95,11078036,14245,0,1680653788,13123.335873119991,9.856727610000235,53578.56149952001 2023-04-05,00:16:30.000,95,11078328,13885,0,1680653789,13123.362818360001,9.652302840004268,53578.589448000006 2023-04-05,00:16:31.000,95,11078151,14085,0,1680653790,13123.342609430001,9.624106319999555,53578.351885920005 2023-04-05,00:16:32.000,95,11077884,14045,0,1680653791,13123.187674299996,9.680499360001704,53578.40778288 2023-04-05,00:16:33.000,95,11078191,14045,0,1680653792,13123.086629649995,9.666401100002986,53578.27502760001 2023-04-05,00:16:34.000,95,11077990,13805,0,1680653793,13123.17420167999,9.701646749999782,53578.46367984001 2023-04-05,00:16:35.000,95,11078350,13885,0,1680653794,13123.16072906,9.624106319999555,53578.54752528 2023-04-05,00:16:36.000,95,11078176,14045,0,1680653795,13122.91148558999,9.680499360001704,53578.16323368 2023-04-05,00:16:37.000,95,11078032,13885,0,1680653796,13123.01926655,9.687548490001063,53578.40778288 2023-04-05,00:16:38.000,95,11078166,14245,0,1680653797,13122.99232130999,9.786236309999367,53578.36586016 2023-04-05,00:16:39.000,95,11078089,13925,0,1680653798,13123.026002859995,9.673450230002345,53578.45669272 2023-04-05,00:16:40.000,95,11078185,14085,0,1680653799,13122.904749279995,9.736892400003853,53578.421757120006 2023-04-05,00:16:41.000,95,11078066,14005,0,1680653800,13122.93169451999,9.75803979000193,53578.27502760001 2023-04-05,00:16:42.000,95,11078145,14205,0,1680653801,13122.844122489994,9.673450230002345,53578.184195040005 2023-04-05,00:16:43.000,95,11078125,14005,0,1680653802,13122.803704629994,9.736892400003853,53578.14925944 2023-04-05,00:16:44.000,95,11078030,14245,0,1680653803,13122.783495699994,9.870825869998953,53578.11432384 2023-04-05,00:16:45.000,95,11078124,14365,0,1680653804,13122.85085879999,9.602958930001478,53578.240092 2023-04-05,00:16:46.000,95,11077950,14245,0,1680653805,13122.864331419994,9.673450230002345,53578.135285200005 2023-04-05,00:16:47.000,95,11078319,13845,0,1680653806,13122.743077839994,9.610008060000837,53578.07938824001 2023-04-05,00:16:48.000,95,11078203,14165,0,1680653807,13122.817177249999,9.553615019998688,53578.02349128 2023-04-05,00:16:49.000,95,11078049,13965,0,1680653808,13122.87106772999,9.567713280004682,53577.98156856 2023-04-05,00:16:50.000,95,11078093,13885,0,1680653809,13122.884540349994,9.58886067000276,53577.9256716 2023-04-05,00:16:51.000,95,11078132,14165,0,1680653810,13122.97884869,9.469025459999102,53577.897723120004 2023-04-05,00:16:52.000,95,11078110,14005,0,1680653811,13123.07315702999,9.48312371999782,53577.83483904 2023-04-05,00:16:53.000,95,11077828,14085,0,1680653812,13123.09336595999,9.320993729998008,53577.862787519996 2023-04-05,00:16:54.000,95,11078082,14165,0,1680653813,13123.335873119991,9.433779810002306,53577.88374888 2023-04-05,00:16:55.000,95,11078352,14045,0,1680653814,13123.436917769992,9.454927200000384,53578.02349128 2023-04-05,00:16:56.000,95,11078090,14205,0,1680653815,13123.457126699992,9.320993729998008,53577.918684480006 2023-04-05,00:16:57.000,95,11078126,14085,0,1680653816,13123.504280870002,9.447878070001025,53577.80689056 2023-04-05,00:16:58.000,95,11078330,13965,0,1680653817,13123.713106479998,9.497221980003815,53577.70208376001 2023-04-05,00:16:59.000,95,11077960,14085,0,1680653818,13123.921932089994,9.497221980003815,53577.8558004 2023-04-05,00:17:00.000,95,11077999,13925,0,1680653819,13124.07013090999,9.194109390002268,53577.9955428 2023-04-05,00:17:01.000,95,11078251,14085,0,1680653820,13124.063394599994,9.490172850004456,53577.84182616001 2023-04-05,00:17:02.000,95,11078079,14045,0,1680653821,13124.21159341999,9.518369370001892,53578.00951704001 2023-04-05,00:17:03.000,95,11078153,14005,0,1680653822,13124.33284699999,9.377386770000157,53577.8558004 2023-04-05,00:17:04.000,95,11078050,14165,0,1680653823,13124.37326485999,9.433779810002306,53577.90471024 2023-04-05,00:17:05.000,95,11078216,14005,0,1680653824,13124.447364269996,9.546565889999329,53578.04445264 2023-04-05,00:17:06.000,95,11078091,13925,0,1680653825,13124.467573199996,9.610008060000837,53578.00252992 2023-04-05,00:17:07.000,95,11078111,14005,0,1680653826,13124.568617849996,9.729843270004494,53577.967594320005 2023-04-05,00:17:08.000,95,11078343,14245,0,1680653827,13124.757234529992,9.687548490001063,53577.84182616001 2023-04-05,00:17:09.000,95,11077888,13965,0,1680653828,13124.750498219997,471.539496960002,53578.07240112 2023-04-05,00:17:10.000,95,11078185,14085,0,1680653829,13124.851542869998,9.511320240002533,53578.240092 2023-04-05,00:17:11.000,95,11077841,14005,0,1680653830,13124.912169659998,9.5818115400034,53578.12131096 2023-04-05,00:17:12.000,95,11078144,13885,0,1680653831,13124.831333939997,9.645253710004908,53577.97458144 2023-04-05,00:17:13.000,95,11077911,13885,0,1680653832,13124.878488109993,9.694597620000422,53578.26804048 2023-04-05,00:17:14.000,95,11078112,14045,0,1680653833,13124.905433350003,9.863776739999594,53578.254066240006 2023-04-05,00:17:15.000,95,11078210,14085,0,1680653834,13124.925642280003,9.729843270004494,53578.26804048 2023-04-05,00:17:16.000,95,11078015,13885,0,1680653835,13125.053632169998,9.877874999998312,53578.254066240006 2023-04-05,00:17:17.000,95,11078026,13885,0,1680653836,13124.959323829993,9.835580220002157,53578.24707912001 2023-04-05,00:17:18.000,95,11078077,14205,0,1680653837,13125.046895859989,9.694597620000422,53578.49162832001 2023-04-05,00:17:19.000,95,11077971,14165,0,1680653838,13124.966060139988,9.793285439998726,53578.54053816001 2023-04-05,00:17:20.000,95,11078037,14085,0,1680653839,13125.046895859989,9.94836629999918,53578.33092456 2023-04-05,00:17:21.000,95,11077907,14045,0,1680653840,13125.040159549993,9.7157450099985,53578.56149952001 2023-04-05,00:17:22.000,95,11078063,14005,0,1680653841,13125.073841099998,9.962464559997898,53578.44271848001 2023-04-05,00:17:23.000,95,11078396,14045,0,1680653842,13124.986269069988,10.011808470000688,53578.6243836 2023-04-05,00:17:24.000,95,11078292,13965,0,1680653843,13125.134467889999,10.11754541999835,53578.67329344 2023-04-05,00:17:25.000,95,11077880,13925,0,1680653844,13125.120995269994,10.068201510002837,53578.70124192 2023-04-05,00:17:26.000,95,11078289,14165,0,1680653845,13124.952587519998,10.04705412000476,53578.82002296 2023-04-05,00:17:27.000,95,11078127,14005,0,1680653846,13125.154676819999,10.145741940003063,53578.70124192 2023-04-05,00:17:28.000,95,11077940,13805,0,1680653847,13125.094050029998,10.180987589999859,53578.79906160001 2023-04-05,00:17:29.000,95,11077899,13925,0,1680653848,13125.100786339994,10.462952790003328,53578.8339972 2023-04-05,00:17:30.000,95,11078104,14085,0,1680653849,13125.046895859989,10.498198440000124,53578.924829760006 2023-04-05,00:17:31.000,95,11078160,14165,0,1680653850,13125.201830989994,10.62508278000314,53579.11348200001 2023-04-05,00:17:32.000,95,11077987,14005,0,1680653851,13125.127731579989,10.639181040001858,53578.8689328 2023-04-05,00:17:33.000,95,11078078,13885,0,1680653852,13125.222039919994,10.737868860000162,53579.09950776 2023-04-05,00:17:34.000,95,11078032,14085,0,1680653853,13125.32982087999,10.766065380004875,53579.08553352001 2023-04-05,00:17:35.000,95,11078074,13965,0,1680653854,13125.37697505,10.977539280000201,53579.24623728 2023-04-05,00:17:36.000,95,11078258,14605,0,1680653855,13125.31634826,11.062128839999787,53579.11348200001 2023-04-05,00:17:37.000,95,11078143,13885,0,1680653856,13125.33655719,11.125571010001295,53579.03662368 2023-04-05,00:17:38.000,95,11077914,14005,0,1680653857,13125.45781077,11.231307959998958,53579.04361080001 2023-04-05,00:17:39.000,95,11078182,13805,0,1680653858,13125.565591729996,11.083276229997864,53579.34405696 2023-04-05,00:17:40.000,95,11078045,14165,0,1680653859,13125.808098889996,11.329995780004538,53579.31610848 2023-04-05,00:17:41.000,95,11078186,14245,0,1680653860,13125.686845309996,11.329995780004538,53579.24623728 2023-04-05,00:17:42.000,95,11078022,14045,0,1680653861,13125.733999479991,11.39343794999877,53579.49777360001 2023-04-05,00:17:43.000,95,11078303,14005,0,1680653862,13125.835044129992,11.513273160002427,53579.358031200005 2023-04-05,00:17:44.000,95,11078253,14285,0,1680653863,13125.895670919992,11.562617069997941,53579.3929668 2023-04-05,00:17:45.000,95,11078121,13925,0,1680653864,13125.882198300002,11.38638881999941,53579.42091528001 2023-04-05,00:17:46.000,95,11078127,14005,0,1680653865,13125.855253059992,11.308848389999184,53579.49777360001 2023-04-05,00:17:47.000,95,11077943,14165,0,1680653866,13125.794626269992,11.322946649997903,53579.46982512001 2023-04-05,00:17:48.000,95,11078233,14125,0,1680653867,13125.754208409991,11.372290560000692,53579.53969632 2023-04-05,00:17:49.000,95,11078107,14085,0,1680653868,13125.787889959996,11.39343794999877,53579.65847736 2023-04-05,00:17:50.000,95,11078182,14165,0,1680653869,13125.787889959996,11.358192300001974,53579.623541760004 2023-04-05,00:17:51.000,95,11078183,14085,0,1680653870,13125.686845309996,11.26655361000303,53579.65847736 2023-04-05,00:17:52.000,95,11078368,14085,0,1680653871,13125.59253696999,11.463929249999637,53579.56065768 2023-04-05,00:17:53.000,95,11078171,13885,0,1680653872,13125.545382799995,11.506224030003068,53579.67943872 2023-04-05,00:17:54.000,95,11077983,14045,0,1680653873,13125.444338149995,11.555567939998582,53579.90302656001 2023-04-05,00:17:55.000,95,11078358,14045,0,1680653874,13125.41065659999,11.527371420001145,53579.61655464001 2023-04-05,00:17:56.000,95,11078168,14085,0,1680653875,13125.25572147,11.703599669999676,53579.67943872 2023-04-05,00:17:57.000,95,11078248,14405,0,1680653876,13125.30961194999,11.731796190004388,53579.73533568001 2023-04-05,00:17:58.000,95,11077951,14165,0,1680653877,13125.2759304,11.752943580002466,53579.791232640004 2023-04-05,00:17:59.000,95,11078154,14245,0,1680653878,13125.201830989994,11.872778789998847,53579.812194000006 2023-04-05,00:18:00.000,95,11077993,13885,0,1680653879,13125.127731579989,11.936220960000355,53579.791232640004 2023-04-05,00:18:01.000,95,11078086,13965,0,1680653880,13125.100786339994,12.091301820000808,53579.85411672001 2023-04-05,00:18:02.000,95,11078131,14045,0,1680653881,13124.993005379998,12.02081051999994,53579.67943872 2023-04-05,00:18:03.000,95,11078023,13965,0,1680653882,13125.033423239998,474.15472419000434,53579.83315536001 2023-04-05,00:18:04.000,95,11078169,13925,0,1680653883,13125.060368479993,12.373267020004278,53579.83315536001 2023-04-05,00:18:05.000,95,11078129,14205,0,1680653884,13125.040159549993,12.316873980002129,53579.95193640001 2023-04-05,00:18:06.000,95,11078081,14125,0,1680653885,13125.019950619993,474.4578367799986,53579.8471296 2023-04-05,00:18:07.000,95,11078225,14045,0,1680653886,13125.046895859989,12.43670918999851,53579.88905232 2023-04-05,00:18:08.000,95,11078040,14205,0,1680653887,13125.067104789989,12.549495270002808,53579.979884880006 2023-04-05,00:18:09.000,95,11078063,14005,0,1680653888,13125.120995269994,12.655232220000471,53580.02180760001 2023-04-05,00:18:10.000,95,11077896,14245,0,1680653889,13125.087313719989,12.641133960001753,53579.92398792001 2023-04-05,00:18:11.000,95,11078065,14165,0,1680653890,13125.134467889999,12.697527000003902,53579.986872 2023-04-05,00:18:12.000,95,11078165,14165,0,1680653891,13125.18835836999,12.704576130003261,53580.01482048 2023-04-05,00:18:13.000,95,11077999,14125,0,1680653892,13125.201830989994,12.641133960001753,53579.92398792001 2023-04-05,00:18:14.000,95,11078105,14005,0,1680653893,13125.235512539999,12.549495270002808,53580.18949848001 2023-04-05,00:18:15.000,95,11078178,13885,0,1680653894,13125.302875639994,12.619986570003675,53580.028794720005 2023-04-05,00:18:16.000,95,11078142,14085,0,1680653895,13125.26919408999,12.507200489999377,53580.04276896 2023-04-05,00:18:17.000,95,11078290,13925,0,1680653896,13125.168149439989,12.570642660000885,53579.9170008 2023-04-05,00:18:18.000,95,11078110,13885,0,1680653897,13125.201830989994,12.52834788000473,53580.06373032 2023-04-05,00:18:19.000,95,11078164,14045,0,1680653898,13125.181622059994,12.408512670001073,53580.01482048 2023-04-05,00:18:20.000,95,11078149,13805,0,1680653899,13125.20856729999,12.401463540001714,53579.99385912 2023-04-05,00:18:21.000,95,11078169,14245,0,1680653900,13125.040159549993,12.387365280002996,53579.94494928 2023-04-05,00:18:22.000,95,11078066,14085,0,1680653901,13125.053632169998,12.295726590004051,53579.99385912 2023-04-05,00:18:23.000,95,11078112,14085,0,1680653902,13125.060368479993,12.295726590004051,53579.96591064 2023-04-05,00:18:24.000,95,11077971,14285,0,1680653903,13124.986269069988,12.154743990002316,53579.910013680004 2023-04-05,00:18:25.000,95,11078104,13965,0,1680653904,13124.959323829993,12.049007040004653,53579.90302656001 2023-04-05,00:18:26.000,95,11078067,13925,0,1680653905,13124.878488109993,12.02081051999994,53579.81918112 2023-04-05,00:18:27.000,95,11078200,14045,0,1680653906,13124.824597630002,11.929171830000996,53579.84014248 2023-04-05,00:18:28.000,95,11078082,14125,0,1680653907,13124.811125009997,11.823434880003333,53579.77027128 2023-04-05,00:18:29.000,95,11078160,14005,0,1680653908,13124.952587519998,11.858680530000129,53579.73533568001 2023-04-05,00:18:30.000,95,11078290,14005,0,1680653909,13124.797652389992,11.858680530000129,53579.60956752 2023-04-05,00:18:31.000,95,11078124,14205,0,1680653910,13124.939114899993,11.654255760004162,53579.68642584001 2023-04-05,00:18:32.000,95,11077969,14005,0,1680653911,13124.898697039993,11.654255760004162,53579.595593280006 2023-04-05,00:18:33.000,95,11078054,14085,0,1680653912,13124.999741689993,11.62605923999945,53579.5327092 2023-04-05,00:18:34.000,95,11078187,14245,0,1680653913,13125.033423239998,11.647206630004803,53579.55367056 2023-04-05,00:18:35.000,95,11078156,14045,0,1680653914,13124.932378589998,11.534420550000505,53579.44187664 2023-04-05,00:18:36.000,95,11078131,14045,0,1680653915,13124.986269069988,473.30177946000185,53579.5327092 2023-04-05,00:18:37.000,95,11078067,14085,0,1680653916,13124.999741689993,11.562617069997941,53579.23226304001 2023-04-05,00:18:38.000,95,11078105,14125,0,1680653917,13125.060368479993,11.534420550000505,53579.406941040004 2023-04-05,00:18:39.000,95,11077810,14045,0,1680653918,13125.222039919994,11.541469679999864,53579.358031200005 2023-04-05,00:18:40.000,95,11078214,14165,0,1680653919,13125.019950619993,11.548518809999223,53579.33706984 2023-04-05,00:18:41.000,95,11078129,14245,0,1680653920,13125.168149439989,11.527371420001145,53579.3230956 2023-04-05,00:18:42.000,95,11078053,14165,0,1680653921,13125.073841099998,11.738845320003747,53579.358031200005 2023-04-05,00:18:43.000,95,11078104,14085,0,1680653922,13125.026686929989,11.61901011000009,53579.455850880004 2023-04-05,00:18:44.000,95,11078150,14045,0,1680653923,13125.087313719989,11.696550540000317,53579.44886376001 2023-04-05,00:18:45.000,95,11078170,14085,0,1680653924,13125.033423239998,11.696550540000317,53579.37899256001 2023-04-05,00:18:46.000,95,11078059,14165,0,1680653925,13124.979532759993,11.872778789998847,53579.34405696 2023-04-05,00:18:47.000,95,11078043,14045,0,1680653926,13125.026686929989,11.943270089999714,53579.33706984 2023-04-05,00:18:48.000,95,11078067,13845,0,1680653927,13124.993005379998,12.013761390000582,53579.427902400006 2023-04-05,00:18:49.000,95,11078066,13845,0,1680653928,13124.918905969993,11.929171830000996,53579.33008272001 2023-04-05,00:18:50.000,95,11078184,14165,0,1680653929,13124.885224420002,12.0278596499993,53579.406941040004 2023-04-05,00:18:51.000,95,11078201,14165,0,1680653930,13124.939114899993,12.006712260001223,53579.406941040004 2023-04-05,00:18:52.000,95,11078132,14045,0,1680653931,13124.865015490002,12.03490877999866,53579.37899256001 2023-04-05,00:18:53.000,95,11078251,13965,0,1680653932,13124.824597630002,473.89390637999895,53579.3230956 2023-04-05,00:18:54.000,95,11078166,13965,0,1680653933,13124.831333939997,12.154743990002316,53579.37899256001 2023-04-05,00:18:55.000,95,11078121,13925,0,1680653934,13124.804388700002,12.013761390000582,53579.427902400006 2023-04-05,00:18:56.000,95,11078047,14045,0,1680653935,13124.743761910002,11.936220960000355,53579.42091528001 2023-04-05,00:18:57.000,95,11078142,14165,0,1680653936,13124.811125009997,11.978515740003786,53579.51873496001 2023-04-05,00:18:58.000,95,11078037,14245,0,1680653937,13124.689871429997,11.922122700001637,53579.260211520006 2023-04-05,00:18:59.000,95,11077984,13965,0,1680653938,13124.703344050002,11.978515740003786,53579.33008272001 2023-04-05,00:19:00.000,95,11078109,14245,0,1680653939,13124.656189879992,12.07015443000273,53579.51873496001 2023-04-05,00:19:01.000,95,11078117,14005,0,1680653940,13124.723552980002,11.985564870003145,53579.50476072 2023-04-05,00:19:02.000,95,11078100,14245,0,1680653941,13124.602299400001,12.0278596499993,53579.49777360001 2023-04-05,00:19:03.000,95,11078093,14125,0,1680653942,13124.716816669992,12.084252690001449,53579.49078648 2023-04-05,00:19:04.000,95,11078060,14165,0,1680653943,13124.609035709997,12.119498339998245,53579.49078648 2023-04-05,00:19:05.000,95,11078045,14245,0,1680653944,13124.528199989996,12.189989639999112,53579.427902400006 2023-04-05,00:19:06.000,95,11078147,14125,0,1680653945,13124.474309509991,12.239333550001902,53579.358031200005 2023-04-05,00:19:07.000,95,11078115,14005,0,1680653946,13124.474309509991,12.288677460004692,53579.309121360006 2023-04-05,00:19:08.000,95,11078181,14045,0,1680653947,13124.454100579991,12.288677460004692,53579.455850880004 2023-04-05,00:19:09.000,95,11078237,14085,0,1680653948,13124.406946409996,474.26751027000137,53579.455850880004 2023-04-05,00:19:10.000,95,11078176,13885,0,1680653949,13124.31937438,12.352119629998924,53579.427902400006 2023-04-05,00:19:11.000,95,11078007,14125,0,1680653950,13124.17791187,12.359168759998283,53579.525722080005 2023-04-05,00:19:12.000,95,11078077,14245,0,1680653951,13124.1981208,12.373267020004278,53579.38597968 2023-04-05,00:19:13.000,95,11078052,13925,0,1680653952,13124.13075769999,12.345070499999565,53579.43488952 2023-04-05,00:19:14.000,95,11078144,14125,0,1680653953,13124.103812459995,12.443758319997869,53579.36501832 2023-04-05,00:19:15.000,95,11078146,13965,0,1680653954,13124.002767809994,12.52834788000473,53579.38597968 2023-04-05,00:19:16.000,95,11078165,14165,0,1680653955,13124.002767809994,12.450807450004504,53579.36501832 2023-04-05,00:19:17.000,95,11078145,14045,0,1680653956,13123.96908625999,12.457856580003863,53579.427902400006 2023-04-05,00:19:18.000,95,11077912,14045,0,1680653957,13124.00950411999,12.43670918999851,53579.239250160004 2023-04-05,00:19:19.000,95,11078288,14005,0,1680653958,13123.820887439993,12.394414410002355,53579.38597968 2023-04-05,00:19:20.000,95,11078247,13885,0,1680653959,13123.760260649993,12.323923110001488,53579.16937896 2023-04-05,00:19:21.000,95,11078238,14005,0,1680653960,13123.713106479998,12.373267020004278,53579.288160000004 2023-04-05,00:19:22.000,95,11077995,14245,0,1680653961,13123.672688619998,12.394414410002355,53579.34405696 2023-04-05,00:19:23.000,95,11078130,14005,0,1680653962,13123.625534450002,12.387365280002996,53579.239250160004 2023-04-05,00:19:24.000,95,11078090,13885,0,1680653963,13123.517753489992,12.443758319997869,53579.44187664 2023-04-05,00:19:25.000,95,11078088,13965,0,1680653964,13123.463863010002,12.570642660000885,53579.42091528001 2023-04-05,00:19:26.000,95,11078108,13885,0,1680653965,13123.396499909992,12.500151360000018,53579.31610848 2023-04-05,00:19:27.000,95,11078075,13805,0,1680653966,13123.302191570001,12.556544400002167,53579.19732744 2023-04-05,00:19:28.000,95,11078232,14125,0,1680653967,13123.14052013,12.563593530001526,53579.33008272001 2023-04-05,00:19:29.000,95,11078247,14125,0,1680653968,13123.086629649995,12.627035700003034,53579.25322440001 2023-04-05,00:19:30.000,95,11077963,14085,0,1680653969,13123.05968441,12.676379609998548,53579.16239184001 2023-04-05,00:19:31.000,95,11078081,13765,0,1680653970,13122.965376069995,12.676379609998548,53579.16239184001 2023-04-05,00:19:32.000,95,11078097,14085,0,1680653971,13122.729605219989,12.930148290004581,53579.18335320001 2023-04-05,00:19:33.000,95,11077991,14165,0,1680653972,13122.85085879999,12.760969169998134,53579.34405696 2023-04-05,00:19:34.000,95,11078216,14245,0,1680653973,13122.702659979994,12.909000899999228,53579.31610848 2023-04-05,00:19:35.000,95,11078118,13965,0,1680653974,13122.473625439998,12.852607860004355,53579.33706984 2023-04-05,00:19:36.000,95,11078212,14365,0,1680653975,13122.412998649997,475.0217671799983,53579.37899256001 2023-04-05,00:19:37.000,95,11078206,14085,0,1680653976,13122.264799830002,13.021786980003526,53579.358031200005 2023-04-05,00:19:38.000,95,11078167,14205,0,1680653977,13122.00208374,12.965393940001377,53579.43488952 2023-04-05,00:19:39.000,95,11078131,13885,0,1680653978,13122.069446839996,475.0993076099985,53579.30213424001 2023-04-05,00:19:40.000,95,11078136,14085,0,1680653979,13121.87409384999,13.162769579997985,53579.239250160004 2023-04-05,00:19:41.000,95,11078041,14045,0,1680653980,13121.67200454999,13.148671319999266,53579.13444336001 2023-04-05,00:19:42.000,95,11078041,14085,0,1680653981,13121.67874086,13.11342567000247,53579.24623728 2023-04-05,00:19:43.000,95,11078106,14125,0,1680653982,13121.449706319989,13.16981871000462,53579.26719864 2023-04-05,00:19:44.000,95,11078307,13965,0,1680653983,13121.314980119998,13.127523930001189,53579.141430480006 2023-04-05,00:19:45.000,95,11078150,14045,0,1680653984,13121.166781300002,13.226211749999493,53579.33706984 2023-04-05,00:19:46.000,95,11078268,14165,0,1680653985,13121.052264029997,13.310801309999079,53579.05059792 2023-04-05,00:19:47.000,95,11077953,13925,0,1680653986,13120.957955689992,13.219162620000134,53579.071559280004 2023-04-05,00:19:48.000,95,11078086,13965,0,1680653987,13120.82322949,13.324899569997797,53578.924829760006 2023-04-05,00:19:49.000,95,11078219,13885,0,1680653988,13120.82322949,13.29670305000036,53579.19732744 2023-04-05,00:19:50.000,95,11077941,13965,0,1680653989,13120.65482173999,13.444734780001454,53579.15540472 2023-04-05,00:19:51.000,95,11078058,13925,0,1680653990,13120.607667569995,475.3953710700007,53579.02963656 2023-04-05,00:19:52.000,95,11077937,14085,0,1680653991,13120.57398601999,13.57866825000383,53578.95976536 2023-04-05,00:19:53.000,95,11077889,13885,0,1680653992,13120.33147885999,13.543422599999758,53578.87591992001 2023-04-05,00:19:54.000,95,11078086,14005,0,1680653993,13120.318006239999,13.543422599999758,53578.74316464 2023-04-05,00:19:55.000,95,11078028,14285,0,1680653994,13120.264115759994,475.6279923600014,53578.91085552 2023-04-05,00:19:56.000,95,11078423,13925,0,1680653995,13120.095708009998,937.5010882200004,53578.764126 2023-04-05,00:19:57.000,95,11078152,14005,0,1680653996,13119.886882400002,13.761945630001719,53578.75015176001 2023-04-05,00:19:58.000,95,11077976,13925,0,1680653997,13119.772365129997,13.846535190001305,53578.59643512 2023-04-05,00:19:59.000,95,11078243,14045,0,1680653998,13119.745419890001,13.846535190001305,53578.75015176001 2023-04-05,00:20:00.000,95,11078130,14125,0,1680653999,13119.577012139991,13.909977360002813,53578.67329344 2023-04-05,00:20:01.000,95,11078175,14085,0,1680654000,13119.469231179995,14.093254740000702,53578.6243836 2023-04-05,00:20:02.000,95,11078016,14125,0,1680654001,13119.34124129,13.75489650000236,53578.63137072001 2023-04-05,00:20:03.000,95,11078191,14125,0,1680654002,13119.159360919999,14.036861699998553,53578.568486640004 2023-04-05,00:20:04.000,95,11077845,13885,0,1680654003,13119.051579959989,14.16374604000157,53578.5545124 2023-04-05,00:20:05.000,95,11077983,13885,0,1680654004,13118.970744239989,14.128500390004774,53578.56149952001 2023-04-05,00:20:06.000,95,11077894,13925,0,1680654005,13118.667610290002,14.043910829997913,53578.54053816001 2023-04-05,00:20:07.000,95,11078163,14005,0,1680654006,13118.620456119992,14.445711239997763,53578.589448000006 2023-04-05,00:20:08.000,95,11078136,13925,0,1680654007,13118.34426741,14.466858630003117,53578.38682152 2023-04-05,00:20:09.000,95,11078168,14085,0,1680654008,13118.32405848,476.41749492000235,53578.41477000001 2023-04-05,00:20:10.000,95,11078221,14405,0,1680654009,13117.960297739999,14.488006020001194,53578.51258968001 2023-04-05,00:20:11.000,95,11078152,14125,0,1680654010,13117.839044159999,14.643086880001647,53578.53355104 2023-04-05,00:20:12.000,95,11078012,14165,0,1680654011,13117.650427479988,14.840462519998255,53578.35887304 2023-04-05,00:20:13.000,95,11078067,13965,0,1680654012,13117.495492349997,14.79111861000274,53578.47765408 2023-04-05,00:20:14.000,95,11078240,14085,0,1680654013,13117.178885779991,14.861609910003608,53578.400795760004 2023-04-05,00:20:15.000,95,11078064,14085,0,1680654014,13117.07784112999,15.03078903000278,53578.12829808001 2023-04-05,00:20:16.000,95,11077997,13885,0,1680654015,13116.889224449995,14.932101210004475,53578.47765408 2023-04-05,00:20:17.000,95,11078018,14165,0,1680654016,13116.552408949989,15.122427720001724,53578.14925944 2023-04-05,00:20:18.000,95,11077983,14085,0,1680654017,13116.532200019989,15.263410320003459,53578.04445264 2023-04-05,00:20:19.000,95,11077976,14045,0,1680654018,13116.303165479992,15.185869890003232,53578.086375360006 2023-04-05,00:20:20.000,95,11078017,13885,0,1680654019,13116.080867249992,15.312754229998973,53577.95362008 2023-04-05,00:20:21.000,95,11078053,13925,0,1680654020,13116.040449389991,477.30568530000164,53578.04445264 2023-04-05,00:20:22.000,95,11078215,13965,0,1680654021,13115.973086289996,15.3902946599992,53577.93964584001 2023-04-05,00:20:23.000,95,11078120,14125,0,1680654022,13115.87877794999,15.594719430002442,53577.897723120004 2023-04-05,00:20:24.000,95,11078033,14045,0,1680654023,13115.72384282,15.43963857000199,53578.00252992 2023-04-05,00:20:25.000,95,11078076,14205,0,1680654024,13115.59585292999,15.573572040004365,53577.897723120004 2023-04-05,00:20:26.000,95,11078134,14085,0,1680654025,13115.51501720999,15.672259860002669,53577.848813280005 2023-04-05,00:20:27.000,95,11078184,13885,0,1680654026,13115.387027319994,15.707505509999464,53577.681122400005 2023-04-05,00:20:28.000,95,11078008,13885,0,1680654027,13115.292718979988,15.763898550001613,53577.77894208 2023-04-05,00:20:29.000,95,11078159,14165,0,1680654028,13115.124311229993,15.66521073000331,53577.80689056 2023-04-05,00:20:30.000,95,11078084,14125,0,1680654029,13115.205146949993,15.728652900004818,53577.61823832 2023-04-05,00:20:31.000,95,11078173,14165,0,1680654030,13115.144520159993,15.813242460004403,53577.67413528001 2023-04-05,00:20:32.000,95,11078286,14085,0,1680654031,13114.955903479997,15.954225059998862,53577.47849592 2023-04-05,00:20:33.000,95,11078168,14085,0,1680654032,13114.875067759996,15.799144199998409,53577.527405759996 2023-04-05,00:20:34.000,95,11078115,14125,0,1680654033,13114.774023109996,15.989470710002934,53577.359714879996 2023-04-05,00:20:35.000,95,11078186,14165,0,1680654034,13114.672978459996,15.686358120001387,53577.359714879996 2023-04-05,00:20:36.000,95,11078016,14045,0,1680654035,13114.58540643,15.897832020003989,53577.45054744 2023-04-05,00:20:37.000,95,11078046,14045,0,1680654036,13114.37658081999,15.926028540001425,53577.26888232001 2023-04-05,00:20:38.000,95,11077967,14165,0,1680654037,13114.228381999994,477.8484683100032,53577.16407552 2023-04-05,00:20:39.000,95,11077973,13925,0,1680654038,13114.107128419993,15.763898550001613,53577.16407552 2023-04-05,00:20:40.000,95,11078110,14045,0,1680654039,13113.992611150003,477.7074857100015,53577.14311416 2023-04-05,00:20:41.000,95,11078242,14085,0,1680654040,13113.878093879997,15.735702030004177,53576.912539200006 2023-04-05,00:20:42.000,95,11078224,13885,0,1680654041,13113.702949819992,15.672259860002669,53576.81471952001 2023-04-05,00:20:43.000,95,11078025,14205,0,1680654042,13113.601905169991,15.594719430002442,53576.78677104001 2023-04-05,00:20:44.000,95,11077988,14005,0,1680654043,13113.42676111,15.714554639998823,53576.70991272 2023-04-05,00:20:45.000,95,11078068,14085,0,1680654044,13113.34592539,477.43256964000466,53576.842668000005 2023-04-05,00:20:46.000,95,11078201,14045,0,1680654045,13113.312243839995,15.43963857000199,53576.48632488 2023-04-05,00:20:47.000,95,11078220,14165,0,1680654046,13113.110154539994,15.312754229998973,53576.45138928001 2023-04-05,00:20:48.000,95,11078323,13805,0,1680654047,13113.029318819994,15.270459450002818,53576.47933776001 2023-04-05,00:20:49.000,95,11077955,13965,0,1680654048,13112.827229519993,15.312754229998973,53576.318634 2023-04-05,00:20:50.000,95,11078238,14045,0,1680654049,13112.833965829988,15.178820760003873,53576.31164688001 2023-04-05,00:20:51.000,95,11078335,14245,0,1680654050,13112.732921180002,15.129476850001083,53576.15094312 2023-04-05,00:20:52.000,95,11078000,13925,0,1680654051,13112.631876530002,15.02373990000342,53576.23478856001 2023-04-05,00:20:53.000,95,11078126,14085,0,1680654052,13112.503886639992,14.92505207999784,53576.018187839996 2023-04-05,00:20:54.000,95,11078173,14005,0,1680654053,13112.571249740002,15.037838160002138,53575.87844544001 2023-04-05,00:20:55.000,95,11078160,14165,0,1680654054,13112.503886639992,14.92505207999784,53575.94132952 2023-04-05,00:20:56.000,95,11078090,14005,0,1680654055,13112.375896749996,14.819315130000177,53575.92735528001 2023-04-05,00:20:57.000,95,11078157,13965,0,1680654056,13112.26811579,14.918002949998481,53575.717741680004 2023-04-05,00:20:58.000,95,11078125,13925,0,1680654057,13112.24117054999,14.939150340003835,53575.73171592001 2023-04-05,00:20:59.000,95,11078093,13925,0,1680654058,13112.113180659995,14.910953819999122,53575.81556136 2023-04-05,00:21:00.000,95,11078057,14045,0,1680654059,13112.11991696999,14.74882382999931,53575.80857424001 2023-04-05,00:21:01.000,95,11078181,13845,0,1680654060,13112.032344939995,14.720627310001873,53575.60594776 2023-04-05,00:21:02.000,95,11078266,14045,0,1680654061,13111.99866338999,14.903904689999763,53575.64787048 2023-04-05,00:21:03.000,95,11078145,14045,0,1680654062,13111.85720087999,14.918002949998481,53575.57799928 2023-04-05,00:21:04.000,95,11077914,13965,0,1680654063,13111.769628849994,476.9038848900018,53575.7247288 2023-04-05,00:21:05.000,95,11078061,13925,0,1680654064,13111.567539549993,14.932101210004475,53575.57799928 2023-04-05,00:21:06.000,95,11078079,13805,0,1680654065,13111.500176449998,15.02373990000342,53575.52210232001 2023-04-05,00:21:07.000,95,11078075,13765,0,1680654066,13111.405868109992,14.97439599000063,53575.52908944 2023-04-05,00:21:08.000,95,11078016,13925,0,1680654067,13111.264405599992,15.122427720001724,53575.550050800004 2023-04-05,00:21:09.000,95,11078141,13925,0,1680654068,13111.237460359996,15.192919020002591,53575.66184472001 2023-04-05,00:21:10.000,95,11078161,14085,0,1680654069,13111.156624639996,15.319803359998332,53575.52210232001 2023-04-05,00:21:11.000,95,11078045,13845,0,1680654070,13111.055579989996,15.263410320003459,53575.619922000005 2023-04-05,00:21:12.000,95,11078120,14085,0,1680654071,13110.86696331,15.355049010002404,53575.49415384001 2023-04-05,00:21:13.000,95,11078077,13845,0,1680654072,13110.79960020999,15.43258944000263,53575.382359920004 2023-04-05,00:21:14.000,95,11078110,13765,0,1680654073,13110.7255008,15.651112470004591,53575.44524400001 2023-04-05,00:21:15.000,95,11078209,14125,0,1680654074,13110.65813769999,15.538326390000293,53575.37537280001 2023-04-05,00:21:16.000,95,11078020,13965,0,1680654075,13110.503202569998,15.601768560001801,53575.34742432001 2023-04-05,00:21:17.000,95,11078190,13845,0,1680654076,13110.496466259989,477.5383065900023,53575.270566 2023-04-05,00:21:18.000,95,11078151,13725,0,1680654077,13110.435839469988,15.594719430002442,53575.284540240005 2023-04-05,00:21:19.000,95,11077981,14165,0,1680654078,13110.536884119989,15.587670300003083,53575.29152736 2023-04-05,00:21:20.000,95,11077890,14205,0,1680654079,13110.381948989998,15.524228130001575,53575.15178496 2023-04-05,00:21:21.000,95,11078184,13965,0,1680654080,13110.381948989998,15.481933349998144,53575.1308236 2023-04-05,00:21:22.000,95,11078075,14005,0,1680654081,13110.388685299993,15.369147270001122,53574.998068320005 2023-04-05,00:21:23.000,95,11077986,14125,0,1680654082,13110.381948989998,15.545375519999652,53574.9561456 2023-04-05,00:21:24.000,95,11078109,13685,0,1680654083,13110.328058509993,15.326852489997691,53574.87230016001 2023-04-05,00:21:25.000,95,11078018,13925,0,1680654084,13110.442575779998,15.242262929998105,53574.93518424 2023-04-05,00:21:26.000,95,11078384,14005,0,1680654085,13110.388685299993,15.242262929998105,53574.732557760006 2023-04-05,00:21:27.000,95,11078107,13885,0,1680654086,13110.348267439993,476.99552358000074,53574.84435168001 2023-04-05,00:21:28.000,95,11077995,13925,0,1680654087,13110.557093049989,14.98144511999999,53574.82339032001 2023-04-05,00:21:29.000,95,11077854,14045,0,1680654088,13110.610983529994,15.002592509998067,53574.59980248 2023-04-05,00:21:30.000,95,11077957,13885,0,1680654089,13110.543620429999,14.988494249999349,53574.80242896001 2023-04-05,00:21:31.000,95,11078200,14005,0,1680654090,13110.503202569998,14.840462519998255,53574.50896992001 2023-04-05,00:21:32.000,95,11077911,13965,0,1680654091,13110.584038289999,14.755872959998669,53574.52294416 2023-04-05,00:21:33.000,95,11077847,14085,0,1680654092,13110.63792876999,14.671283399999083,53574.55089264 2023-04-05,00:21:34.000,95,11078164,14005,0,1680654093,13110.557093049989,14.734725570000592,53574.72557064001 2023-04-05,00:21:35.000,95,11077982,14045,0,1680654094,13110.550356739994,14.544399060003343,53574.35525328 2023-04-05,00:21:36.000,95,11078141,14045,0,1680654095,13110.577301979989,14.51620253999863,53574.58582824001 2023-04-05,00:21:37.000,95,11078269,13765,0,1680654096,13110.516675189989,14.678332529998443,53574.35525328 2023-04-05,00:21:38.000,95,11077988,13965,0,1680654097,13110.509938879994,14.579644710000139,53574.51595704001 2023-04-05,00:21:39.000,95,11078025,14005,0,1680654098,13110.355003750003,14.755872959998669,53574.42512448 2023-04-05,00:21:40.000,95,11078171,14045,0,1680654099,13110.341531129998,14.819315130000177,53574.42512448 2023-04-05,00:21:41.000,95,11078182,13725,0,1680654100,13110.321322199998,476.84749184999964,53574.543905520004 2023-04-05,00:21:42.000,95,11078004,14005,0,1680654101,13110.267431719993,14.939150340003835,53574.446085840005 2023-04-05,00:21:43.000,95,11078118,14085,0,1680654102,13110.125969209992,14.875708170002326,53574.543905520004 2023-04-05,00:21:44.000,95,11078148,14045,0,1680654103,13110.011451940001,15.044887290001498,53574.55089264 2023-04-05,00:21:45.000,95,11078178,14085,0,1680654104,13109.957561459996,15.073083809998934,53574.53691840001 2023-04-05,00:21:46.000,95,11077942,13965,0,1680654105,13109.836307879996,476.99552358000074,53574.48800856001 2023-04-05,00:21:47.000,95,11077898,14085,0,1680654106,13109.816098949996,15.2563611900041,53574.494995680005 2023-04-05,00:21:48.000,95,11078215,14005,0,1680654107,13109.76220846999,15.087182069997652,53574.52294416 2023-04-05,00:21:49.000,95,11077996,13965,0,1680654108,13109.76894478,15.20701728000131,53574.48800856001 2023-04-05,00:21:50.000,95,11078138,14085,0,1680654109,13109.76894478,15.263410320003459,53574.46704720001 2023-04-05,00:21:51.000,95,11078201,14205,0,1680654110,13109.836307879996,15.073083809998934,53574.41115024 2023-04-05,00:21:52.000,95,11078246,14045,0,1680654111,13109.775681089995,15.108329460003006,53574.41115024 2023-04-05,00:21:53.000,95,11078095,14005,0,1680654112,13109.755472159995,15.171771630004514,53574.397176000006 2023-04-05,00:21:54.000,95,11078188,14245,0,1680654113,13109.715054299995,15.073083809998934,53574.42512448 2023-04-05,00:21:55.000,95,11078106,13965,0,1680654114,13109.836307879996,15.016690770004061,53574.278394960005 2023-04-05,00:21:56.000,95,11078150,14125,0,1680654115,13109.86998943,14.903904689999763,53574.3622404 2023-04-05,00:21:57.000,95,11078058,14245,0,1680654116,13109.816098949996,14.713578180002514,53574.34826616001 2023-04-05,00:21:58.000,95,11078095,13925,0,1680654117,13110.051869800001,14.720627310001873,53574.376214640004 2023-04-05,00:21:59.000,95,11078174,14005,0,1680654118,13110.072078730002,14.628988620002929,53574.26442072 2023-04-05,00:22:00.000,95,11078046,14165,0,1680654119,13110.024924559992,14.544399060003343,53574.27140784001 2023-04-05,00:22:01.000,95,11078100,14165,0,1680654120,13110.065342419992,14.39636733000225,53574.26442072 2023-04-05,00:22:02.000,95,11078141,14005,0,1680654121,13110.058606109997,14.417514720000327,53574.17358816001 2023-04-05,00:22:03.000,95,11078056,13925,0,1680654122,13110.065342419992,14.403416460001608,53574.12467832 2023-04-05,00:22:04.000,95,11078174,14165,0,1680654123,13110.105760279992,14.191942559999006,53574.21551088 2023-04-05,00:22:05.000,95,11078105,14005,0,1680654124,13110.152914450002,14.227188210003078,53574.27140784001 2023-04-05,00:22:06.000,95,11078041,14045,0,1680654125,13110.031660870001,14.184893429999647,53574.21551088 2023-04-05,00:22:07.000,95,11078089,13925,0,1680654126,13110.085551349992,14.11440212999878,53574.23647224 2023-04-05,00:22:08.000,95,11078061,13885,0,1680654127,13110.065342419992,14.206040819997725,53574.17358816001 2023-04-05,00:22:09.000,95,11078158,13845,0,1680654128,13110.078815039997,14.135549520004133,53574.13166544001 2023-04-05,00:22:10.000,95,11078034,14005,0,1680654129,13110.004715629992,14.21308995000436,53574.22249800001 2023-04-05,00:22:11.000,95,11078158,13925,0,1680654130,13110.024924559992,14.177844300000288,53574.19454952 2023-04-05,00:22:12.000,95,11078012,14165,0,1680654131,13109.957561459996,14.206040819997725,53574.16660104 2023-04-05,00:22:13.000,95,11078077,14125,0,1680654132,13110.031660870001,476.1496279800049,53574.12467832 2023-04-05,00:22:14.000,95,11078135,14045,0,1680654133,13110.099023969997,14.290630380004586,53574.229485120006 2023-04-05,00:22:15.000,95,11078108,14165,0,1680654134,13110.092287660002,14.276532119998592,53574.20153664001 2023-04-05,00:22:16.000,95,11078145,14245,0,1680654135,13110.119232899997,14.290630380004586,53574.15262680001 2023-04-05,00:22:17.000,95,11078086,14005,0,1680654136,13110.139441829997,14.325876030001382,53574.13865256 2023-04-05,00:22:18.000,95,11078126,14085,0,1680654137,13110.227013859992,14.276532119998592,53574.10371696001 2023-04-05,00:22:19.000,95,11078115,14245,0,1680654138,13110.267431719993,14.311777770002664,53574.13865256 2023-04-05,00:22:20.000,95,11078015,13965,0,1680654139,13110.348267439993,14.382269070003531,53574.16660104 2023-04-05,00:22:21.000,95,11078040,13925,0,1680654140,13110.449312089993,14.332925160000741,53574.06878136 2023-04-05,00:22:22.000,95,11078112,13925,0,1680654141,13110.550356739994,14.297679510003945,53573.96397456001 2023-04-05,00:22:23.000,95,11078136,14205,0,1680654142,13110.68508294,14.248335600001155,53574.04782 2023-04-05,00:22:24.000,95,11078109,13805,0,1680654143,13110.81980913999,14.184893429999647,53574.05480712001 2023-04-05,00:22:25.000,95,11078077,14005,0,1680654144,13110.82654545,14.206040819997725,53573.99891016 2023-04-05,00:22:26.000,95,11078143,13925,0,1680654145,13110.974744269995,14.149647780002852,53573.98493592001 2023-04-05,00:22:27.000,95,11077986,13725,0,1680654146,13111.10947047,14.128500390004774,53573.93602608001 2023-04-05,00:22:28.000,95,11078075,14365,0,1680654147,13111.223987739992,14.079156480001984,53573.95000032 2023-04-05,00:22:29.000,95,11078163,14085,0,1680654148,13111.338505009997,14.001616050001758,53574.06878136 2023-04-05,00:22:30.000,95,11078029,13965,0,1680654149,13111.311559770002,475.89585929999885,53574.00589728001 2023-04-05,00:22:31.000,95,11078095,13925,0,1680654150,13111.358713939997,13.853584320000664,53574.03384576001 2023-04-05,00:22:32.000,95,11078049,13965,0,1680654151,13111.358713939997,475.8183188699986,53573.95000032 2023-04-05,00:22:33.000,95,11077999,14165,0,1680654152,13111.432813350002,13.818338670003868,53573.90109048 2023-04-05,00:22:34.000,95,11078160,14045,0,1680654153,13111.459758589997,13.75489650000236,53573.97096168 2023-04-05,00:22:35.000,95,11078164,13965,0,1680654154,13111.412604420002,13.776043890000437,53573.97096168 2023-04-05,00:22:36.000,95,11078158,14005,0,1680654155,13111.345241319992,13.832436930002586,53573.91506472001 2023-04-05,00:22:37.000,95,11078108,13885,0,1680654156,13111.325032389992,13.853584320000664,53574.01987152 2023-04-05,00:22:38.000,95,11078093,13925,0,1680654157,13111.277878219997,13.832436930002586,53574.06878136 2023-04-05,00:22:39.000,95,11078294,14165,0,1680654158,13111.210515120001,13.952272139998968,53574.10371696001 2023-04-05,00:22:40.000,95,11078255,14085,0,1680654159,13111.190306190001,14.050959960004548,53574.05480712001 2023-04-05,00:22:41.000,95,11078130,14085,0,1680654160,13111.02863475,13.973419530004321,53573.91506472001 2023-04-05,00:22:42.000,95,11078005,14085,0,1680654161,13111.015162129996,14.029812569999194,53574.01987152 2023-04-05,00:22:43.000,95,11078154,14045,0,1680654162,13110.914117479995,14.100303870000062,53573.9779488 2023-04-05,00:22:44.000,95,11078220,13925,0,1680654163,13110.79960020999,14.058009090003907,53574.00589728001 2023-04-05,00:22:45.000,95,11078127,14285,0,1680654164,13110.94779903,14.100303870000062,53573.96397456001 2023-04-05,00:22:46.000,95,11078058,14205,0,1680654165,13110.893908549995,14.086205610001343,53574.040832880004 2023-04-05,00:22:47.000,95,11078191,14125,0,1680654166,13110.79960020999,14.043910829997913,53574.07576848 2023-04-05,00:22:48.000,95,11078076,14005,0,1680654167,13110.7255008,14.142598650003492,53574.01987152 2023-04-05,00:22:49.000,95,11078136,14125,0,1680654168,13110.70529187,14.21308995000436,53574.00589728001 2023-04-05,00:22:50.000,95,11078263,13965,0,1680654169,13110.752446039995,14.086205610001343,53573.894103360006 2023-04-05,00:22:51.000,95,11078123,13965,0,1680654170,13110.76591866,14.121451259998139,53573.88711624001 2023-04-05,00:22:52.000,95,11078080,14205,0,1680654171,13110.691819249994,14.241286470001796,53573.96397456001 2023-04-05,00:22:53.000,95,11078191,14165,0,1680654172,13110.584038289999,14.029812569999194,53573.81025792 2023-04-05,00:22:54.000,95,11078206,13885,0,1680654173,13110.67834662999,14.029812569999194,53573.88711624001 2023-04-05,00:22:55.000,95,11078098,14085,0,1680654174,13110.76591866,14.10735299999942,53573.96397456001 2023-04-05,00:22:56.000,95,11077894,14165,0,1680654175,13110.712028179994,13.98046866000368,53573.85218064 2023-04-05,00:22:57.000,95,11078263,14005,0,1680654176,13110.68508294,14.001616050001758,53573.873142000004 2023-04-05,00:22:58.000,95,11078107,13925,0,1680654177,13110.65813769999,14.008665180001117,53573.79628368001 2023-04-05,00:22:59.000,95,11078111,13885,0,1680654178,13110.610983529994,14.135549520004133,53573.79628368001 2023-04-05,00:23:00.000,95,11078066,13765,0,1680654179,13110.644665079999,14.029812569999194,53573.8032708 2023-04-05,00:23:01.000,95,11078267,13885,0,1680654180,13110.61771983999,13.98751779000304,53573.705451120004 2023-04-05,00:23:02.000,95,11078100,13885,0,1680654181,13110.61771983999,14.029812569999194,53573.88012912 2023-04-05,00:23:03.000,95,11078062,13885,0,1680654182,13110.496466259989,14.065058220003266,53573.81724504001 2023-04-05,00:23:04.000,95,11078152,14005,0,1680654183,13110.563829359999,14.100303870000062,53573.78230944 2023-04-05,00:23:05.000,95,11077952,14045,0,1680654184,13110.516675189989,14.043910829997913,53573.75436096 2023-04-05,00:23:06.000,95,11078083,13965,0,1680654185,13110.402157919998,13.98751779000304,53573.69147688 2023-04-05,00:23:07.000,95,11077834,13925,0,1680654186,13110.509938879994,14.283581249997951,53573.64955416001 2023-04-05,00:23:08.000,95,11078085,14085,0,1680654187,13110.267431719993,14.121451259998139,53573.74038672 2023-04-05,00:23:09.000,95,11078130,14125,0,1680654188,13110.301113269998,14.276532119998592,53573.76134808 2023-04-05,00:23:10.000,95,11078096,14005,0,1680654189,13110.341531129998,14.424563849999686,53573.726412480006 2023-04-05,00:23:11.000,95,11078113,13925,0,1680654190,13110.260695409997,14.438662109998404,53573.93602608001 2023-04-05,00:23:12.000,95,11077928,14085,0,1680654191,13110.253959100002,14.61489036000421,53573.64256704 2023-04-05,00:23:13.000,95,11078083,13645,0,1680654192,13110.179859689997,14.480956890001835,53573.63557992 2023-04-05,00:23:14.000,95,11078044,14165,0,1680654193,13110.253959100002,14.727676440001233,53573.67051552001 2023-04-05,00:23:15.000,95,11078392,13805,0,1680654194,13110.159650759997,14.699479920003796,53573.5936572 2023-04-05,00:23:16.000,95,11078018,14085,0,1680654195,13110.105760279992,14.826364259999536,53573.5936572 2023-04-05,00:23:17.000,95,11078025,13725,0,1680654196,13110.125969209992,14.97439599000063,53573.71942536001 2023-04-05,00:23:18.000,95,11078019,14005,0,1680654197,13110.125969209992,14.903904689999763,53573.6635284 2023-04-05,00:23:19.000,95,11077900,14005,0,1680654198,13110.260695409997,15.016690770004061,53573.85916776 2023-04-05,00:23:20.000,95,11078144,13925,0,1680654199,13110.152914450002,14.97439599000063,53573.69846400001 2023-04-05,00:23:21.000,95,11078033,14005,0,1680654200,13110.220277549997,15.164722499997879,53573.607631440005 2023-04-05,00:23:22.000,95,11078113,14085,0,1680654201,13110.227013859992,15.115378590002365,53573.68448976 2023-04-05,00:23:23.000,95,11078140,13925,0,1680654202,13110.159650759997,14.995543379998708,53573.62160568 2023-04-05,00:23:24.000,95,11078057,13925,0,1680654203,13110.280904339998,477.0307692300048,53573.74737384001 2023-04-05,00:23:25.000,95,11078301,13885,0,1680654204,13110.402157919998,15.051936420000857,53573.74737384001 2023-04-05,00:23:26.000,95,11078174,13965,0,1680654205,13110.408894229993,15.080132939998293,53573.62859280001 2023-04-05,00:23:27.000,95,11078162,13925,0,1680654206,13110.348267439993,15.051936420000857,53573.69846400001 2023-04-05,00:23:28.000,95,11078162,13725,0,1680654207,13110.429103159993,15.002592509998067,53573.67750264001 2023-04-05,00:23:29.000,95,11078110,13805,0,1680654208,13110.442575779998,477.0025727100001,53573.775322320005 2023-04-05,00:23:30.000,95,11078047,14045,0,1680654209,13110.435839469988,15.02373990000342,53573.8032708 2023-04-05,00:23:31.000,95,11078028,14005,0,1680654210,13110.523411499998,15.101280330003647,53573.84519352001 2023-04-05,00:23:32.000,95,11078171,13925,0,1680654211,13110.489729949993,15.080132939998293,53573.775322320005 2023-04-05,00:23:33.000,95,11078001,13925,0,1680654212,13110.509938879994,15.143575109999801,53573.894103360006 2023-04-05,00:23:34.000,95,11078123,14045,0,1680654213,13110.476257329989,15.171771630004514,53573.91506472001 2023-04-05,00:23:35.000,95,11077975,13965,0,1680654214,13110.509938879994,15.305705099999614,53573.991923040005 2023-04-05,00:23:36.000,95,11078059,14085,0,1680654215,13110.503202569998,15.221115540000028,53573.90109048 2023-04-05,00:23:37.000,95,11078163,13925,0,1680654216,13110.388685299993,15.411442050004553,53573.99891016 2023-04-05,00:23:38.000,95,11078121,13965,0,1680654217,13110.429103159993,15.524228130001575,53573.93602608001 2023-04-05,00:23:39.000,95,11078199,13725,0,1680654218,13110.402157919998,15.594719430002442,53573.92205184 2023-04-05,00:23:40.000,95,11077940,13925,0,1680654219,13110.408894229993,15.756849420002254,53573.873142000004 2023-04-05,00:23:41.000,95,11077951,14085,0,1680654220,13110.274168030002,15.820291590003762,53573.95000032 2023-04-05,00:23:42.000,95,11078313,14165,0,1680654221,13110.301113269998,15.940126800000144,53573.96397456001 2023-04-05,00:23:43.000,95,11077987,14125,0,1680654222,13110.301113269998,16.003568970001652,53574.110704080005 2023-04-05,00:23:44.000,95,11078070,14005,0,1680654223,13110.240486479997,15.982421580003574,53574.05480712001 2023-04-05,00:23:45.000,95,11077869,13805,0,1680654224,13110.253959100002,15.989470710002934,53573.991923040005 2023-04-05,00:23:46.000,95,11078246,13925,0,1680654225,13110.179859689997,16.264386779999768,53574.15262680001 2023-04-05,00:23:47.000,95,11078035,14125,0,1680654226,13110.260695409997,16.144551570003387,53574.110704080005 2023-04-05,00:23:48.000,95,11078074,14005,0,1680654227,13110.321322199998,16.144551570003387,53574.28538208 2023-04-05,00:23:49.000,95,11078228,14045,0,1680654228,13110.462784709998,16.165698960001464,53574.22249800001 2023-04-05,00:23:50.000,95,11078086,13725,0,1680654229,13110.476257329989,16.363074599998072,53574.24345936 2023-04-05,00:23:51.000,95,11078103,13725,0,1680654230,13110.503202569998,16.24323939000169,53574.23647224 2023-04-05,00:23:52.000,95,11078206,13805,0,1680654231,13110.523411499998,16.23619026000233,53574.15262680001 2023-04-05,00:23:53.000,95,11077958,14005,0,1680654232,13110.69855555999,16.285534169997845,53574.25044648001 2023-04-05,00:23:54.000,95,11078187,13805,0,1680654233,13110.752446039995,16.363074599998072,53574.17358816001 2023-04-05,00:23:55.000,95,11078393,14245,0,1680654234,13110.893908549995,16.313730690002558,53574.278394960005 2023-04-05,00:23:56.000,95,11077957,14205,0,1680654235,13111.02863475,16.271435909999127,53574.28538208 2023-04-05,00:23:57.000,95,11077983,14125,0,1680654236,13111.210515120001,16.285534169997845,53574.36922752001 2023-04-05,00:23:58.000,95,11078139,14005,0,1680654237,13111.304823459992,16.3066815600032,53574.39018888001 2023-04-05,00:23:59.000,95,11077911,14165,0,1680654238,13111.479967519997,16.215042870004254,53574.5019828 2023-04-05,00:24:00.000,95,11078336,13885,0,1680654239,13111.533858000003,16.313730690002558,53574.55089264 2023-04-05,00:24:01.000,95,11078180,14085,0,1680654240,13111.688793129993,16.23619026000233,53574.571854 2023-04-05,00:24:02.000,95,11078080,14125,0,1680654241,13111.709002059994,16.278485039998486,53574.62076384 2023-04-05,00:24:03.000,95,11078249,13885,0,1680654242,13111.83699194999,16.41241851000086,53574.45307296 2023-04-05,00:24:04.000,95,11078100,14085,0,1680654243,13112.01887231999,16.334878080000635,53574.77448048001 2023-04-05,00:24:05.000,95,11078208,14005,0,1680654244,13112.194016379995,16.1938954799989,53574.71858352 2023-04-05,00:24:06.000,95,11077987,13965,0,1680654245,13112.20075268999,16.334878080000635,53574.84435168001 2023-04-05,00:24:07.000,95,11078222,13925,0,1680654246,13112.22769793,16.363074599998072,53574.746532 2023-04-05,00:24:08.000,95,11078175,14205,0,1680654247,13112.26811579,16.356025469998713,53574.93518424 2023-04-05,00:24:09.000,95,11078214,13845,0,1680654248,13112.382633059991,16.46881155000301,53574.80941608 2023-04-05,00:24:10.000,95,11078080,13885,0,1680654249,13112.389369370001,16.539302850003878,53574.97710696 2023-04-05,00:24:11.000,95,11078028,14045,0,1680654250,13112.369160440001,16.504057199999806,53574.94217136001 2023-04-05,00:24:12.000,95,11078056,14085,0,1680654251,13112.369160440001,16.630941540002823,53574.97710696 2023-04-05,00:24:13.000,95,11078024,13965,0,1680654252,13112.315269959996,16.504057199999806,53575.05396528 2023-04-05,00:24:14.000,95,11078093,14085,0,1680654253,13112.416314609996,16.588646759999392,53575.116849360005 2023-04-05,00:24:15.000,95,11078151,14125,0,1680654254,13112.409578300001,16.581597630000033,53575.22864328001 2023-04-05,00:24:16.000,95,11078150,14125,0,1680654255,13112.342215199991,16.574548500000674,53575.24960464 2023-04-05,00:24:17.000,95,11078038,14045,0,1680654256,13112.30853365,16.60274501999811,53575.10986224001 2023-04-05,00:24:18.000,95,11078035,14085,0,1680654257,13112.335478889996,478.53223391999927,53575.116849360005 2023-04-05,00:24:19.000,95,11077987,14045,0,1680654258,13112.348951510001,16.609794150004745,53575.235630400006 2023-04-05,00:24:20.000,95,11078239,14005,0,1680654259,13112.315269959996,16.581597630000033,53575.22165616 2023-04-05,00:24:21.000,95,11078171,13885,0,1680654260,13112.26137947999,16.588646759999392,53575.24960464 2023-04-05,00:24:22.000,95,11077977,13925,0,1680654261,13112.26811579,16.489958940001088,53575.24960464 2023-04-05,00:24:23.000,95,11078149,13885,0,1680654262,13112.32874258,16.567499370001315,53575.32646296001 2023-04-05,00:24:24.000,95,11078114,13965,0,1680654263,13112.28832472,16.59569588999875,53575.36139856 2023-04-05,00:24:25.000,95,11078117,14045,0,1680654264,13112.335478889996,478.4969882700025,53575.270566 2023-04-05,00:24:26.000,95,11078055,14045,0,1680654265,13112.362424129991,16.630941540002823,53575.284540240005 2023-04-05,00:24:27.000,95,11078061,13845,0,1680654266,13112.409578300001,16.59569588999875,53575.24960464 2023-04-05,00:24:28.000,95,11078057,14245,0,1680654267,13112.436523539996,16.581597630000033,53575.25659176001 2023-04-05,00:24:29.000,95,11078089,13965,0,1680654268,13112.517359259997,16.504057199999806,53575.35441144001 2023-04-05,00:24:30.000,95,11078106,13925,0,1680654269,13112.591458670002,16.46881155000301,53575.30550160001 2023-04-05,00:24:31.000,95,11077835,14165,0,1680654270,13112.672294390002,16.356025469998713,53575.36139856 2023-04-05,00:24:32.000,95,11078078,14245,0,1680654271,13112.658821769997,16.398320250002143,53575.2006948 2023-04-05,00:24:33.000,95,11078090,14045,0,1680654272,13112.780075349998,16.363074599998072,53575.284540240005 2023-04-05,00:24:34.000,95,11078285,14085,0,1680654273,13112.867647379993,16.23619026000233,53575.34742432001 2023-04-05,00:24:35.000,95,11078167,14085,0,1680654274,13112.975428339989,16.215042870004254,53575.34742432001 2023-04-05,00:24:36.000,95,11078030,13845,0,1680654275,13112.935010479989,16.25733765000041,53575.25659176001 2023-04-05,00:24:37.000,95,11078092,13925,0,1680654276,13113.12362716,16.1938954799989,53575.24261752 2023-04-05,00:24:38.000,95,11077973,13925,0,1680654277,13113.14383609,16.08110940000188,53575.24261752 2023-04-05,00:24:39.000,95,11078092,13885,0,1680654278,13113.27856228999,16.03176548999909,53575.22864328001 2023-04-05,00:24:40.000,95,11078087,13925,0,1680654279,13113.2852986,15.862586369999917,53575.214669040004 2023-04-05,00:24:41.000,95,11078085,13925,0,1680654280,13113.30550753,477.8555174400026,53575.24960464 2023-04-05,00:24:42.000,95,11078306,13925,0,1680654281,13113.22467181,477.8061735299998,53575.20768192001 2023-04-05,00:24:43.000,95,11078133,13885,0,1680654282,13113.37960693999,15.65816160000395,53575.24960464 2023-04-05,00:24:44.000,95,11077965,14125,0,1680654283,13113.372870629995,15.735702030004177,53575.38934704 2023-04-05,00:24:45.000,95,11078289,14005,0,1680654284,13113.33918907999,15.587670300003083,53575.4103084 2023-04-05,00:24:46.000,95,11078071,14165,0,1680654285,13113.393079559995,15.742751160003536,53575.31947584 2023-04-05,00:24:47.000,95,11078269,13965,0,1680654286,13113.39981586999,15.622915949999879,53575.22864328001 2023-04-05,00:24:48.000,95,11078062,13965,0,1680654287,13113.31898014999,15.545375519999652,53575.30550160001 2023-04-05,00:24:49.000,95,11078325,14045,0,1680654288,13113.22467181,15.573572040004365,53575.24960464 2023-04-05,00:24:50.000,95,11077916,13925,0,1680654289,13113.18425395,15.517179000002216,53575.18672056001 2023-04-05,00:24:51.000,95,11077919,14005,0,1680654290,13113.20446288,15.3902946599992,53575.165759200005 2023-04-05,00:24:52.000,95,11078085,14165,0,1680654291,13113.069736679994,15.446687700001348,53575.22165616 2023-04-05,00:24:53.000,95,11078015,13965,0,1680654292,13113.03605512999,15.446687700001348,53575.14479784 2023-04-05,00:24:54.000,95,11078172,13805,0,1680654293,13113.042791439999,15.474884219998785,53575.31248872 2023-04-05,00:24:55.000,95,11078218,13725,0,1680654294,13112.854174759988,15.503080740003497,53575.235630400006 2023-04-05,00:24:56.000,95,11078214,13965,0,1680654295,13112.914801549989,15.411442050004553,53575.14479784 2023-04-05,00:24:57.000,95,11078142,13965,0,1680654296,13112.847438449993,15.488982480004779,53575.01204256001 2023-04-05,00:24:58.000,95,11078198,13965,0,1680654297,13112.712712250002,477.38322573000187,53574.94217136001 2023-04-05,00:24:59.000,95,11078111,13765,0,1680654298,13112.800284279998,15.42554031000327,53575.03300392 2023-04-05,00:25:00.000,95,11078159,13925,0,1680654299,13112.672294390002,15.38324552999984,53574.96313272 2023-04-05,00:25:01.000,95,11078188,14085,0,1680654300,13112.577986049997,15.270459450002818,53574.879287280004 2023-04-05,00:25:02.000,95,11078209,14125,0,1680654301,13112.658821769997,15.242262929998105,53575.00505544 2023-04-05,00:25:03.000,95,11078235,13965,0,1680654302,13112.759866419998,15.270459450002818,53574.78845472 2023-04-05,00:25:04.000,95,11078134,13965,0,1680654303,13112.739657489998,15.263410320003459,53574.86531304 2023-04-05,00:25:05.000,95,11078028,13765,0,1680654304,13112.813756899988,15.136525980000442,53574.87230016001 2023-04-05,00:25:06.000,95,11078125,14085,0,1680654305,13112.726184869993,15.122427720001724,53574.68364792001 2023-04-05,00:25:07.000,95,11078098,13925,0,1680654306,13112.833965829988,15.002592509998067,53574.62076384 2023-04-05,00:25:08.000,95,11078170,13965,0,1680654307,13112.867647379993,14.903904689999763,53574.65569944001 2023-04-05,00:25:09.000,95,11077889,13765,0,1680654308,13113.009109889994,14.932101210004475,53574.59980248 2023-04-05,00:25:10.000,95,11078188,13885,0,1680654309,13112.988900959994,14.713578180002514,53574.711596400004 2023-04-05,00:25:11.000,95,11078123,14045,0,1680654310,13113.002373579999,14.650136010001006,53574.52294416 2023-04-05,00:25:12.000,95,11078121,14045,0,1680654311,13113.009109889994,14.636037750002288,53574.46704720001 2023-04-05,00:25:13.000,95,11078107,14045,0,1680654312,13112.948483099994,14.579644710000139,53574.4321116 2023-04-05,00:25:14.000,95,11078176,13965,0,1680654313,13112.975428339989,14.361121679998178,53574.446085840005 2023-04-05,00:25:15.000,95,11078129,14045,0,1680654314,13113.05626405999,14.473907760002476,53574.33429192 2023-04-05,00:25:16.000,95,11078174,13765,0,1680654315,13113.049527749994,14.403416460001608,53574.41813736001 2023-04-05,00:25:17.000,95,11078079,13765,0,1680654316,13113.022582509999,14.297679510003945,53574.41115024 2023-04-05,00:25:18.000,95,11078167,13885,0,1680654317,13113.063000369999,14.276532119998592,53574.4321116 2023-04-05,00:25:19.000,95,11078051,13925,0,1680654318,13113.09668191999,14.276532119998592,53574.376214640004 2023-04-05,00:25:20.000,95,11078116,13885,0,1680654319,13112.995637269989,14.21308995000436,53574.27140784001 2023-04-05,00:25:21.000,95,11078139,13925,0,1680654320,13112.961955719999,14.135549520004133,53574.42512448 2023-04-05,00:25:22.000,95,11078192,13965,0,1680654321,13112.881119999998,14.142598650003492,53574.30634344 2023-04-05,00:25:23.000,95,11078195,13805,0,1680654322,13112.867647379993,14.15669691000221,53574.22249800001 2023-04-05,00:25:24.000,95,11078069,13925,0,1680654323,13112.793547969988,14.135549520004133,53574.3622404 2023-04-05,00:25:25.000,95,11078188,13925,0,1680654324,13112.773339040003,14.135549520004133,53574.40416312 2023-04-05,00:25:26.000,95,11078152,13965,0,1680654325,13112.631876530002,14.128500390004774,53574.278394960005 2023-04-05,00:25:27.000,95,11078092,14005,0,1680654326,13112.598194979997,14.198991689998365,53574.30634344 2023-04-05,00:25:28.000,95,11078049,13885,0,1680654327,13112.463468779992,14.220139080003719,53574.23647224 2023-04-05,00:25:29.000,95,11078025,14045,0,1680654328,13112.436523539996,14.241286470001796,53574.28538208 2023-04-05,00:25:30.000,95,11078135,13805,0,1680654329,13112.342215199991,14.170795170000929,53574.327304800005 2023-04-05,00:25:31.000,95,11078265,13885,0,1680654330,13112.207489,14.15669691000221,53574.1875624 2023-04-05,00:25:32.000,95,11078093,13765,0,1680654331,13112.16033482999,14.276532119998592,53574.2574336 2023-04-05,00:25:33.000,95,11078054,14165,0,1680654332,13112.052553869995,14.262433859999874,53574.25044648001 2023-04-05,00:25:34.000,95,11078177,14045,0,1680654333,13111.98519077,14.297679510003945,53574.29935632001 2023-04-05,00:25:35.000,95,11078248,13925,0,1680654334,13111.96498184,14.311777770002664,53574.2574336 2023-04-05,00:25:36.000,95,11078088,14045,0,1680654335,13111.863937189999,14.354072549998818,53574.278394960005 2023-04-05,00:25:37.000,95,11078296,13925,0,1680654336,13111.762892539999,14.445711239997763,53574.278394960005 2023-04-05,00:25:38.000,95,11078130,14045,0,1680654337,13111.614693719988,14.480956890001835,53574.18057528001 2023-04-05,00:25:39.000,95,11078239,13725,0,1680654338,13111.648375269993,14.551448190002702,53574.229485120006 2023-04-05,00:25:40.000,95,11078043,14045,0,1680654339,13111.587748479993,14.558497320002061,53574.24345936 2023-04-05,00:25:41.000,95,11078201,13885,0,1680654340,13111.506912759993,14.586693839999498,53574.27140784001 2023-04-05,00:25:42.000,95,11078129,13845,0,1680654341,13111.453022280002,14.473907760002476,53574.27140784001 2023-04-05,00:25:43.000,95,11078138,13925,0,1680654342,13111.466494899993,14.57259558000078,53574.16660104 2023-04-05,00:25:44.000,95,11078269,13965,0,1680654343,13111.439549659997,14.650136010001006,53574.21551088 2023-04-05,00:25:45.000,95,11078229,13645,0,1680654344,13111.385659179992,14.586693839999498,53574.33429192 2023-04-05,00:25:46.000,95,11078181,13605,0,1680654345,13111.331768700002,14.502104279999912,53574.17358816001 2023-04-05,00:25:47.000,95,11078119,14045,0,1680654346,13111.351977630002,14.56554645000142,53574.06878136 2023-04-05,00:25:48.000,95,11078092,13845,0,1680654347,13111.385659179992,14.51620253999863,53574.040832880004 2023-04-05,00:25:49.000,95,11078080,13925,0,1680654348,13111.385659179992,14.382269070003531,53573.95000032 2023-04-05,00:25:50.000,95,11078176,13965,0,1680654349,13111.533858000003,14.297679510003945,53574.14563968 2023-04-05,00:25:51.000,95,11078100,13885,0,1680654350,13111.594484789988,14.332925160000741,53574.06878136 2023-04-05,00:25:52.000,95,11078135,13925,0,1680654351,13111.547330619993,14.206040819997725,53574.00589728001 2023-04-05,00:25:53.000,95,11078041,14085,0,1680654352,13111.621430029998,14.043910829997913,53573.95698744 2023-04-05,00:25:54.000,95,11078207,13805,0,1680654353,13111.581012169998,14.058009090003907,53574.01987152 2023-04-05,00:25:55.000,95,11078178,13925,0,1680654354,13111.614693719988,13.761945630001719,53574.02685864 2023-04-05,00:25:56.000,95,11077892,14245,0,1680654355,13111.581012169998,13.902928230003454,53573.99891016 2023-04-05,00:25:57.000,95,11078014,13925,0,1680654356,13111.554066930003,13.811289540004509,53573.91506472001 2023-04-05,00:25:58.000,95,11078204,13925,0,1680654357,13111.614693719988,13.677356070002133,53574.01288440001 2023-04-05,00:25:59.000,95,11078186,13965,0,1680654358,13111.614693719988,475.5363536700024,53573.81025792 2023-04-05,00:26:00.000,95,11077947,14045,0,1680654359,13111.493440140002,13.444734780001454,53573.92205184 2023-04-05,00:26:01.000,95,11078149,13765,0,1680654360,13111.432813350002,13.423587390003377,53573.83121928 2023-04-05,00:26:02.000,95,11078039,13885,0,1680654361,13111.318296079997,13.409489130004658,53573.91506472001 2023-04-05,00:26:03.000,95,11078160,13885,0,1680654362,13111.298087149997,475.4447149800035,53573.9080776 2023-04-05,00:26:04.000,95,11078248,14005,0,1680654363,13111.271141910001,13.402439999998023,53573.84519352001 2023-04-05,00:26:05.000,95,11078092,14245,0,1680654364,13111.156624639996,13.423587390003377,53573.93602608001 2023-04-05,00:26:06.000,95,11078038,13845,0,1680654365,13111.136415709996,13.360145220001868,53573.98493592001 2023-04-05,00:26:07.000,95,11078207,13925,0,1680654366,13111.015162129996,13.34604696000315,53573.92903896 2023-04-05,00:26:08.000,95,11078117,13925,0,1680654367,13110.90738117,475.30373238000175,53573.92903896 2023-04-05,00:26:09.000,95,11078009,14005,0,1680654368,13110.772654969995,475.41651845999877,53573.894103360006 2023-04-05,00:26:10.000,95,11078148,14005,0,1680654369,13110.631192459994,13.458833040000172,53573.88012912 2023-04-05,00:26:11.000,95,11078010,14045,0,1680654370,13110.604247219999,13.430636520002736,53573.88012912 2023-04-05,00:26:12.000,95,11078032,13765,0,1680654371,13110.408894229993,13.536373470000399,53573.83121928 2023-04-05,00:26:13.000,95,11078082,13925,0,1680654372,13110.388685299993,13.501127820003603,53573.81025792 2023-04-05,00:26:14.000,95,11078196,13845,0,1680654373,13110.328058509993,13.543422599999758,53573.81025792 2023-04-05,00:26:15.000,95,11078194,13885,0,1680654374,13110.247222789993,13.47293129999889,53573.7333996 2023-04-05,00:26:16.000,95,11078270,13885,0,1680654375,13110.274168030002,13.494078690004244,53573.85916776 2023-04-05,00:26:17.000,95,11077986,13925,0,1680654376,13110.105760279992,13.430636520002736,53573.726412480006 2023-04-05,00:26:18.000,95,11078118,13885,0,1680654377,13110.092287660002,13.402439999998023,53573.78929656 2023-04-05,00:26:19.000,95,11078069,13765,0,1680654378,13110.099023969997,13.367194350001228,53573.79628368001 2023-04-05,00:26:20.000,95,11078040,13885,0,1680654379,13110.045133489992,13.402439999998023,53573.76833520001 2023-04-05,00:26:21.000,95,11077965,13965,0,1680654380,13110.065342419992,13.57161912000447,53573.76134808 2023-04-05,00:26:22.000,95,11078084,13925,0,1680654381,13110.119232899997,13.444734780001454,53573.537760240004 2023-04-05,00:26:23.000,95,11078187,13845,0,1680654382,13110.092287660002,13.430636520002736,53573.69846400001 2023-04-05,00:26:24.000,95,11078045,13885,0,1680654383,13110.004715629992,13.409489130004658,53573.69147688 2023-04-05,00:26:25.000,95,11078196,14085,0,1680654384,13109.971034080001,13.381292609999946,53573.656541280005 2023-04-05,00:26:26.000,95,11078142,13885,0,1680654385,13110.004715629992,13.247359140004846,53573.55173448001 2023-04-05,00:26:27.000,95,11078009,13885,0,1680654386,13109.984506699991,13.324899569997797,53573.607631440005 2023-04-05,00:26:28.000,95,11078239,14005,0,1680654387,13110.072078730002,13.198015230002056,53573.58667008 2023-04-05,00:26:29.000,95,11078213,13965,0,1680654388,13110.112496590002,13.06408175999968,53573.60064432001 2023-04-05,00:26:30.000,95,11078155,13925,0,1680654389,13110.119232899997,13.331948700004432,53573.85218064 2023-04-05,00:26:31.000,95,11078265,13685,0,1680654390,13110.139441829997,13.212113490000775,53573.50282464001 2023-04-05,00:26:32.000,95,11078010,14085,0,1680654391,13110.132705520002,13.240310009998211,53573.51679888 2023-04-05,00:26:33.000,95,11078166,14005,0,1680654392,13110.065342419992,13.155720449998626,53573.61461856 2023-04-05,00:26:34.000,95,11078268,14085,0,1680654393,13110.051869800001,13.212113490000775,53573.57269584 2023-04-05,00:26:35.000,95,11078230,13885,0,1680654394,13110.105760279992,13.183916970003338,53573.60064432001 2023-04-05,00:26:36.000,95,11078083,13845,0,1680654395,13110.125969209992,13.141622189999907,53573.50981176001 2023-04-05,00:26:37.000,95,11078141,13805,0,1680654396,13110.045133489992,13.099327410003752,53573.46788904 2023-04-05,00:26:38.000,95,11078124,13845,0,1680654397,13110.058606109997,13.11342567000247,53573.51679888 2023-04-05,00:26:39.000,95,11078084,13845,0,1680654398,13110.051869800001,13.057032630000322,53573.44692768 2023-04-05,00:26:40.000,95,11078197,14085,0,1680654399,13110.011451940001,13.000639589998173,53573.29321104001 2023-04-05,00:26:41.000,95,11078259,14045,0,1680654400,13109.984506699991,12.930148290004581,53573.488850400005 2023-04-05,00:26:42.000,95,11078231,13765,0,1680654401,13109.971034080001,12.986541329999454,53573.34212088001 2023-04-05,00:26:43.000,95,11078002,13965,0,1680654402,13109.876725739996,12.901951769999869,53573.28622392 2023-04-05,00:26:44.000,95,11078230,13925,0,1680654403,13109.964297769991,13.000639589998173,53573.35609512 2023-04-05,00:26:45.000,95,11078055,13925,0,1680654404,13109.937352529996,12.831460469999001,53573.41199208001 2023-04-05,00:26:46.000,95,11077971,13965,0,1680654405,13109.997979319996,12.824411339999642,53573.39801784 2023-04-05,00:26:47.000,95,11078307,13805,0,1680654406,13109.997979319996,12.831460469999001,53573.370069360004 2023-04-05,00:26:48.000,95,11078266,14085,0,1680654407,13110.065342419992,12.71162526000262,53573.28622392 2023-04-05,00:26:49.000,95,11078215,13925,0,1680654408,13110.024924559992,12.66228134999983,53573.25128832 2023-04-05,00:26:50.000,95,11078221,13965,0,1680654409,13110.085551349992,12.598839179998322,53573.34212088001 2023-04-05,00:26:51.000,95,11078146,13845,0,1680654410,13110.139441829997,12.655232220000471,53573.33513376001 2023-04-05,00:26:52.000,95,11078139,13965,0,1680654411,13110.099023969997,12.500151360000018,53573.21635272001 2023-04-05,00:26:53.000,95,11078218,13885,0,1680654412,13110.139441829997,12.408512670001073,53573.25827544 2023-04-05,00:26:54.000,95,11078050,14045,0,1680654413,13110.200068619997,12.401463540001714,53573.23032696 2023-04-05,00:26:55.000,95,11077953,13845,0,1680654414,13110.368476369993,12.415561800000432,53573.272249680005 2023-04-05,00:26:56.000,95,11078197,13725,0,1680654415,13110.361740059998,12.338021370000206,53573.272249680005 2023-04-05,00:26:57.000,95,11078090,13965,0,1680654416,13110.307849579993,12.25343181000062,53573.12552016001 2023-04-05,00:26:58.000,95,11078121,13765,0,1680654417,13110.375212679988,12.232284420002543,53573.25128832 2023-04-05,00:26:59.000,95,11077894,14005,0,1680654418,13110.516675189989,12.288677460004692,53573.23032696 2023-04-05,00:27:00.000,95,11078216,13765,0,1680654419,13110.530147809994,12.218186160003825,53573.2093656 2023-04-05,00:27:01.000,95,11078207,13965,0,1680654420,13110.610983529994,12.26048093999998,53573.14648152001 2023-04-05,00:27:02.000,95,11078167,13805,0,1680654421,13110.63792876999,12.140645730003598,53573.223339840006 2023-04-05,00:27:03.000,95,11078161,13965,0,1680654422,13110.71876448999,12.084252690001449,53573.26526256001 2023-04-05,00:27:04.000,95,11078210,13725,0,1680654423,13110.712028179994,12.049007040004653,53573.24430120001 2023-04-05,00:27:05.000,95,11078018,14005,0,1680654424,13110.772654969995,11.936220960000355,53573.25128832 2023-04-05,00:27:06.000,95,11078292,13885,0,1680654425,13110.79960020999,473.84456247000344,53573.18840424 2023-04-05,00:27:07.000,95,11078158,13885,0,1680654426,13110.873699619995,11.908024440002919,53572.985777760005 2023-04-05,00:27:08.000,95,11078076,13925,0,1680654427,13110.914117479995,11.80228748999798,53573.26526256001 2023-04-05,00:27:09.000,95,11078009,14085,0,1680654428,13111.015162129996,11.781140099999902,53573.17443000001 2023-04-05,00:27:10.000,95,11078047,13885,0,1680654429,13111.095997849996,473.6612850899983,53573.19539136001 2023-04-05,00:27:11.000,95,11078372,13805,0,1680654430,13111.223987739992,11.527371420001145,53573.21635272001 2023-04-05,00:27:12.000,95,11078134,13885,0,1680654431,13111.277878219997,11.682452280001598,53573.11853304 2023-04-05,00:27:13.000,95,11078203,14085,0,1680654432,13111.378922869997,11.583764460003295,53573.11154592 2023-04-05,00:27:14.000,95,11078112,13805,0,1680654433,13111.473231210002,11.470978379998996,53573.18840424 2023-04-05,00:27:15.000,95,11078023,13965,0,1680654434,13111.506912759993,11.365241430001333,53573.2093656 2023-04-05,00:27:16.000,95,11078122,13965,0,1680654435,13111.634902649988,11.26655361000303,53573.17443000001 2023-04-05,00:27:17.000,95,11078085,13885,0,1680654436,13111.688793129993,11.273602740002389,53573.055648960006 2023-04-05,00:27:18.000,95,11078078,13845,0,1680654437,13111.702265749998,11.238357089998317,53573.21635272001 2023-04-05,00:27:19.000,95,11078199,13885,0,1680654438,13111.95824552999,11.083276229997864,53573.2093656 2023-04-05,00:27:20.000,95,11077981,14005,0,1680654439,13112.03908124999,10.99163753999892,53573.2093656 2023-04-05,00:27:21.000,95,11078307,13805,0,1680654440,13112.133389589995,10.928195370004687,53573.09757168001 2023-04-05,00:27:22.000,95,11078207,14405,0,1680654441,13112.22769793,10.899998849999974,53573.055648960006 2023-04-05,00:27:23.000,95,11078102,14045,0,1680654442,13112.26137947999,10.843605809997825,53573.272249680005 2023-04-05,00:27:24.000,95,11078318,13765,0,1680654443,13112.409578300001,10.836556679998466,53573.2093656 2023-04-05,00:27:25.000,95,11077994,13885,0,1680654444,13112.665558079992,10.822458419999748,53573.33513376001 2023-04-05,00:27:26.000,95,11078093,14005,0,1680654445,13112.685767009993,10.956391890002124,53573.14648152001 2023-04-05,00:27:27.000,95,11078092,14125,0,1680654446,13112.820493209998,10.780163640003593,53573.13250728 2023-04-05,00:27:28.000,95,11078128,14085,0,1680654447,13112.961955719999,10.80836016000103,53573.104558800005 2023-04-05,00:27:29.000,95,11078430,14005,0,1680654448,13113.069736679994,10.787212770002952,53573.16744288001 2023-04-05,00:27:30.000,95,11078025,13845,0,1680654449,13113.19772656999,10.780163640003593,53573.321159520005 2023-04-05,00:27:31.000,95,11077967,13965,0,1680654450,13113.170781329994,10.815409290000389,53573.488850400005 2023-04-05,00:27:32.000,95,11078125,13885,0,1680654451,13113.372870629995,10.843605809997825,53573.26526256001 2023-04-05,00:27:33.000,95,11077853,13885,0,1680654452,13113.601905169991,10.773114510004234,53573.36308224001 2023-04-05,00:27:34.000,95,11078252,14005,0,1680654453,13113.702949819992,10.75901624999824,53573.55173448001 2023-04-05,00:27:35.000,95,11078044,14005,0,1680654454,13113.790521850002,10.878851460001897,53573.67750264001 2023-04-05,00:27:36.000,95,11078044,14205,0,1680654455,13114.012820079988,10.737868860000162,53573.523786 2023-04-05,00:27:37.000,95,11078125,13765,0,1680654456,13113.931984360002,10.723770600001444,53573.58667008 2023-04-05,00:27:38.000,95,11078323,13805,0,1680654457,13114.161018899998,472.6673577600013,53573.537760240004 2023-04-05,00:27:39.000,95,11078367,14085,0,1680654458,13114.38331713,10.547542350002914,53573.62859280001 2023-04-05,00:27:40.000,95,11078090,13965,0,1680654459,13114.46415285,10.596886259998428,53573.523786 2023-04-05,00:27:41.000,95,11078130,13885,0,1680654460,13114.55846118999,10.34311757999967,53573.62160568 2023-04-05,00:27:42.000,95,11077861,14045,0,1680654461,13114.7672868,10.307871930002875,53573.656541280005 2023-04-05,00:27:43.000,95,11078265,13965,0,1680654462,13114.834649899996,10.39951062000182,53573.76833520001 2023-04-05,00:27:44.000,95,11078244,13645,0,1680654463,13114.935694549997,10.307871930002875,53573.76134808 2023-04-05,00:27:45.000,95,11077909,13885,0,1680654464,13114.989585030002,472.0963782300023,53573.7333996 2023-04-05,00:27:46.000,95,11078294,13925,0,1680654465,13114.935694549997,10.258528020000085,53573.68448976 2023-04-05,00:27:47.000,95,11078138,14005,0,1680654466,13115.124311229993,10.237380630002008,53573.61461856 2023-04-05,00:27:48.000,95,11078258,13765,0,1680654467,13115.225355879993,10.054103250004118,53573.79628368001 2023-04-05,00:27:49.000,95,11078008,14005,0,1680654468,13115.265773739993,10.096398030000273,53573.81025792 2023-04-05,00:27:50.000,95,11078326,13885,0,1680654469,13115.299455289998,9.99066108000261,53573.943013200005 2023-04-05,00:27:51.000,95,11078083,13885,0,1680654470,13115.218619569998,9.828531090002798,53574.09672984 2023-04-05,00:27:52.000,95,11077913,13725,0,1680654471,13115.279246359998,9.962464559997898,53574.01987152 2023-04-05,00:27:53.000,95,11078248,13965,0,1680654472,13115.413972559989,9.99066108000261,53574.01987152 2023-04-05,00:27:54.000,95,11078197,13965,0,1680654473,13115.548698759994,933.9271793099979,53574.08974272 2023-04-05,00:27:55.000,95,11078162,13885,0,1680654474,13115.440917799999,10.018857600000047,53574.18057528001 2023-04-05,00:27:56.000,95,11078211,13965,0,1680654475,13115.568907689994,9.99066108000261,53574.12467832 2023-04-05,00:27:57.000,95,11078121,13805,0,1680654476,13115.67668864999,10.040004989998124,53574.17358816001 2023-04-05,00:27:58.000,95,11078216,13845,0,1680654477,13115.770996989995,9.99771021000197,53574.13865256 2023-04-05,00:27:59.000,95,11078204,13885,0,1680654478,13115.90572319,10.054103250004118,53574.376214640004 2023-04-05,00:28:00.000,95,11078252,14205,0,1680654479,13115.912459499996,9.884924129997671,53574.36922752001 2023-04-05,00:28:01.000,95,11078197,14085,0,1680654480,13116.094339869996,9.983611950003251,53574.397176000006 2023-04-05,00:28:02.000,95,11078211,13925,0,1680654481,13116.161702969992,9.94131716999982,53574.2574336 2023-04-05,00:28:03.000,95,11078021,13965,0,1680654482,13116.134757729997,9.962464559997898,53574.43909872001 2023-04-05,00:28:04.000,95,11078161,14005,0,1680654483,13116.303165479992,10.004759340001328,53574.39018888001 2023-04-05,00:28:05.000,95,11078148,14005,0,1680654484,13116.458100609998,9.934268040000461,53574.45307296 2023-04-05,00:28:06.000,95,11078166,13885,0,1680654485,13116.505254779993,9.983611950003251,53574.5019828 2023-04-05,00:28:07.000,95,11078067,13845,0,1680654486,13116.613035739989,9.877874999998312,53574.42512448 2023-04-05,00:28:08.000,95,11078101,13725,0,1680654487,13116.73428931999,9.75803979000193,53574.62775096 2023-04-05,00:28:09.000,95,11078164,14045,0,1680654488,13116.83533396999,9.80738370000472,53574.64871232 2023-04-05,00:28:10.000,95,11078105,14045,0,1680654489,13116.922906,9.722794139997859,53574.62775096 2023-04-05,00:28:11.000,95,11078103,13925,0,1680654490,13117.071104819996,9.7157450099985,53574.62775096 2023-04-05,00:28:12.000,95,11078034,14005,0,1680654491,13117.09805005999,9.567713280004682,53574.63473808001 2023-04-05,00:28:13.000,95,11078065,14005,0,1680654492,13117.199094709991,9.546565889999329,53574.746532 2023-04-05,00:28:14.000,95,11078297,13725,0,1680654493,13117.226039950001,9.553615019998688,53574.87230016001 2023-04-05,00:28:15.000,95,11078108,13845,0,1680654494,13117.354029839997,9.525418500001251,53574.91422288 2023-04-05,00:28:16.000,95,11078228,13845,0,1680654495,13117.354029839997,9.511320240002533,53574.86531304 2023-04-05,00:28:17.000,95,11078066,13885,0,1680654496,13117.380975079992,9.546565889999329,53574.82339032001 2023-04-05,00:28:18.000,95,11078144,14205,0,1680654497,13117.293403049996,9.631155449998914,53574.90723576 2023-04-05,00:28:19.000,95,11078311,13925,0,1680654498,13117.448338180002,9.518369370001892,53574.998068320005 2023-04-05,00:28:20.000,95,11078108,13965,0,1680654499,13117.441601869992,9.53246763000061,53575.046978160004 2023-04-05,00:28:21.000,95,11078136,13965,0,1680654500,13117.522437589992,9.7157450099985,53575.03999104001 2023-04-05,00:28:22.000,95,11078127,13885,0,1680654501,13117.502228659992,9.701646749999782,53575.046978160004 2023-04-05,00:28:23.000,95,11078200,13885,0,1680654502,13117.522437589992,9.729843270004494,53575.165759200005 2023-04-05,00:28:24.000,95,11078231,13885,0,1680654503,13117.576328069998,9.835580220002157,53575.19370768 2023-04-05,00:28:25.000,95,11078179,13965,0,1680654504,13117.623482239993,9.870825869998953,53575.18672056001 2023-04-05,00:28:26.000,95,11078100,13885,0,1680654505,13117.684109029993,9.913120650002384,53575.41729552 2023-04-05,00:28:27.000,95,11078131,14005,0,1680654506,13117.690845339988,9.976562820003892,53575.36838568 2023-04-05,00:28:28.000,95,11077912,14125,0,1680654507,13117.737999509998,9.983611950003251,53575.37537280001 2023-04-05,00:28:29.000,95,11077991,13885,0,1680654508,13117.960297739999,9.99771021000197,53575.55703792 2023-04-05,00:28:30.000,95,11078103,13925,0,1680654509,13117.758208439998,10.131643680004345,53575.51511520001 2023-04-05,00:28:31.000,95,11078182,13845,0,1680654510,13118.02092453,10.188036719999218,53575.571012160006 2023-04-05,00:28:32.000,95,11078015,13765,0,1680654511,13118.12196918,10.251478890000726,53575.71075456001 2023-04-05,00:28:33.000,95,11078103,13925,0,1680654512,13118.12196918,10.180987589999859,53575.67581896 2023-04-05,00:28:34.000,95,11078137,13965,0,1680654513,13118.19606858999,10.230331500002649,53575.70376744 2023-04-05,00:28:35.000,95,11078201,13965,0,1680654514,13118.29711323999,10.307871930002875,53575.67581896 2023-04-05,00:28:36.000,95,11078231,14005,0,1680654515,13118.391421579996,10.321970190001593,53575.89940680001 2023-04-05,00:28:37.000,95,11078017,14245,0,1680654516,13118.526147780001,10.244429760001367,53576.004213600005 2023-04-05,00:28:38.000,95,11077979,13885,0,1680654517,13118.519411469992,10.300822800003516,53576.0391492 2023-04-05,00:28:39.000,95,11078264,13965,0,1680654518,13118.606983500002,10.237380630002008,53575.94831664001 2023-04-05,00:28:40.000,95,11077979,13885,0,1680654519,13118.728237080002,10.321970190001593,53576.09504616001 2023-04-05,00:28:41.000,95,11078244,14005,0,1680654520,13118.748446010002,10.364264969997748,53576.10203328 2023-04-05,00:28:42.000,95,11078266,13885,0,1680654521,13118.775391249997,10.314921060002234,53576.06709768001 2023-04-05,00:28:43.000,95,11077955,14005,0,1680654522,13118.842754349993,10.237380630002008,53576.36754384 2023-04-05,00:28:44.000,95,11078123,14005,0,1680654523,13119.004425789994,10.378363230003743,53576.290685520005 2023-04-05,00:28:45.000,95,11078323,14085,0,1680654524,13118.964007929993,10.293773670004157,53576.31164688001 2023-04-05,00:28:46.000,95,11078248,14045,0,1680654525,13118.910117449988,10.35721583999839,53576.19985296 2023-04-05,00:28:47.000,95,11078227,13925,0,1680654526,13119.004425789994,10.300822800003516,53576.31164688001 2023-04-05,00:28:48.000,95,11078206,14045,0,1680654527,13119.051579959989,10.35016670999903,53576.458376400005 2023-04-05,00:28:49.000,95,11078172,14205,0,1680654528,13119.004425789994,10.329019320000953,53576.37453096 2023-04-05,00:28:50.000,95,11078126,13725,0,1680654529,13119.017898409998,10.272626279998804,53576.41645368 2023-04-05,00:28:51.000,95,11078174,13845,0,1680654530,13118.910117449988,10.279675409998163,53576.59113168 2023-04-05,00:28:52.000,95,11078131,13845,0,1680654531,13118.889908519988,10.371314100004383,53576.57017032001 2023-04-05,00:28:53.000,95,11078053,14165,0,1680654532,13118.997689479998,10.385412360003102,53576.51427336 2023-04-05,00:28:54.000,95,11078354,14165,0,1680654533,13119.058316269999,10.413608880000538,53576.556196080004 2023-04-05,00:28:55.000,95,11077963,13885,0,1680654534,13119.011162099989,10.35016670999903,53576.76580968001 2023-04-05,00:28:56.000,95,11078168,14005,0,1680654535,13119.017898409998,10.44885453000461,53576.64004152 2023-04-05,00:28:57.000,95,11078391,14005,0,1680654536,13118.896644829998,10.603935389997787,53576.59113168 2023-04-05,00:28:58.000,95,11077835,14125,0,1680654537,13118.957271619998,10.610984520004422,53576.7029256 2023-04-05,00:28:59.000,95,11078033,13965,0,1680654538,13118.910117449988,10.547542350002914,53576.70991272 2023-04-05,00:29:00.000,95,11078226,13965,0,1680654539,13118.937062689998,10.498198440000124,53576.70991272 2023-04-05,00:29:01.000,95,11078299,13925,0,1680654540,13118.869699589988,10.843605809997825,53577.03132024001 2023-04-05,00:29:02.000,95,11078030,13925,0,1680654541,13118.876435899998,10.815409290000389,53576.78677104001 2023-04-05,00:29:03.000,95,11078085,14085,0,1680654542,13119.004425789994,11.012784930004273,53577.017346 2023-04-05,00:29:04.000,95,11078133,14125,0,1680654543,13118.943798999993,10.99163753999892,53577.03132024001 2023-04-05,00:29:05.000,95,11078293,13885,0,1680654544,13119.011162099989,11.083276229997864,53576.92651344 2023-04-05,00:29:06.000,95,11077921,13685,0,1680654545,13118.876435899998,11.132620140000654,53576.96843616 2023-04-05,00:29:07.000,95,11078000,13805,0,1680654546,13118.822545419993,11.139669270000013,53576.91952632 2023-04-05,00:29:08.000,95,11078377,13925,0,1680654547,13118.755182319997,11.097374490003858,53577.09420432 2023-04-05,00:29:09.000,95,11078056,13845,0,1680654548,13118.889908519988,11.203111440001521,53577.17106264001 2023-04-05,00:29:10.000,95,11078169,14245,0,1680654549,13118.856226969998,11.280651870001748,53577.21997248001 2023-04-05,00:29:11.000,95,11078008,14125,0,1680654550,13118.822545419993,11.428683600002842,53577.21298536 2023-04-05,00:29:12.000,95,11078181,14005,0,1680654551,13118.734973389997,11.294750130000466,53577.19901112001 2023-04-05,00:29:13.000,95,11078216,14165,0,1680654552,13118.869699589988,11.421634470003482,53577.178049760005 2023-04-05,00:29:14.000,95,11078096,13845,0,1680654553,13118.923590069993,11.456880120000278,53577.226959600004 2023-04-05,00:29:15.000,95,11077946,14045,0,1680654554,13118.748446010002,11.478027509998356,53577.345740640005 2023-04-05,00:29:16.000,95,11078197,13925,0,1680654555,13118.681082909992,11.590813590002654,53577.06625584 2023-04-05,00:29:17.000,95,11078017,13845,0,1680654556,13118.687819220002,11.49212577000435,53577.1570884 2023-04-05,00:29:18.000,95,11078151,13885,0,1680654557,13118.748446010002,11.506224030003068,53577.33875352001 2023-04-05,00:29:19.000,95,11078329,14045,0,1680654558,13118.660873979992,11.604911850001372,53577.18503688 2023-04-05,00:29:20.000,95,11077945,13685,0,1680654559,13118.640665049992,11.872778789998847,53577.192023999996 2023-04-05,00:29:21.000,95,11078269,14085,0,1680654560,13118.627192430002,11.640157499998168,53577.31779216001 2023-04-05,00:29:22.000,95,11078055,13885,0,1680654561,13118.4048942,11.640157499998168,53577.25490808 2023-04-05,00:29:23.000,95,11078210,13965,0,1680654562,13118.425103130001,11.640157499998168,53577.359714879996 2023-04-05,00:29:24.000,95,11078025,14005,0,1680654563,13118.371212649996,11.569666200004576,53577.42958608 2023-04-05,00:29:25.000,95,11078176,14005,0,1680654564,13118.34426741,11.759992710001825,53577.43657320001 2023-04-05,00:29:26.000,95,11078072,13885,0,1680654565,13118.31732216999,11.724747059997753,53577.394650480004 2023-04-05,00:29:27.000,95,11078187,13805,0,1680654566,13118.28364062,473.63308857000084,53577.40862472001 2023-04-05,00:29:28.000,95,11078070,13845,0,1680654567,13118.15565072999,11.759992710001825,53577.33875352001 2023-04-05,00:29:29.000,95,11078168,13725,0,1680654568,13118.2028049,11.774090970000543,53577.345740640005 2023-04-05,00:29:30.000,95,11078166,13885,0,1680654569,13118.21627751999,11.62605923999945,53577.33875352001 2023-04-05,00:29:31.000,95,11077997,13885,0,1680654570,13118.108496559995,11.604911850001372,53577.36670200001 2023-04-05,00:29:32.000,95,11078183,14045,0,1680654571,13118.088287629995,11.717697929998394,53577.45753456001 2023-04-05,00:29:33.000,95,11078041,13685,0,1680654572,13118.128705489995,11.604911850001372,53577.345740640005 2023-04-05,00:29:34.000,95,11078173,13925,0,1680654573,13118.068078699995,11.633108369998808,53577.44356032 2023-04-05,00:29:35.000,95,11078238,14245,0,1680654574,13118.148914419995,11.506224030003068,53577.296830800005 2023-04-05,00:29:36.000,95,11078267,14045,0,1680654575,13118.07481500999,11.569666200004576,53577.44356032 2023-04-05,00:29:37.000,95,11078206,13885,0,1680654576,13118.07481500999,11.590813590002654,53577.178049760005 2023-04-05,00:29:38.000,95,11077951,13965,0,1680654577,13118.08155132,11.682452280001598,53577.28285656 2023-04-05,00:29:39.000,95,11078239,13845,0,1680654578,13118.11523286999,11.555567939998582,53577.26888232001 2023-04-05,00:29:40.000,95,11078269,13925,0,1680654579,13118.15565072999,11.520322290001786,53577.28285656 2023-04-05,00:29:41.000,95,11078196,14005,0,1680654580,13117.987242979994,11.640157499998168,53577.21298536 2023-04-05,00:29:42.000,95,11078112,13845,0,1680654581,13118.108496559995,11.534420550000505,53577.18503688 2023-04-05,00:29:43.000,95,11078121,13845,0,1680654582,13118.13544179999,11.61901011000009,53577.25490808 2023-04-05,00:29:44.000,95,11078130,14005,0,1680654583,13118.19606858999,11.703599669999676,53577.30381792 2023-04-05,00:29:45.000,95,11078201,13925,0,1680654584,13118.11523286999,11.67540315000224,53577.32477928 2023-04-05,00:29:46.000,95,11078154,13925,0,1680654585,13118.02092453,11.548518809999223,53577.43657320001 2023-04-05,00:29:47.000,95,11078390,13885,0,1680654586,13118.12196918,11.534420550000505,53577.20599824 2023-04-05,00:29:48.000,95,11078013,13765,0,1680654587,13118.0007156,11.555567939998582,53577.38766336001 2023-04-05,00:29:49.000,95,11078184,13925,0,1680654588,13117.987242979994,11.548518809999223,53577.28285656 2023-04-05,00:29:50.000,95,11078317,13885,0,1680654589,13118.007451909994,11.49212577000435,53577.4016376 2023-04-05,00:29:51.000,95,11077974,13965,0,1680654590,13118.04113346,11.661304890003521,53577.35272776 2023-04-05,00:29:52.000,95,11078227,13885,0,1680654591,13117.960297739999,11.654255760004162,53577.26888232001 2023-04-05,00:29:53.000,95,11078395,13805,0,1680654592,13117.987242979994,11.583764460003295,53577.25490808 2023-04-05,00:29:54.000,95,11078149,13725,0,1680654593,13118.0007156,11.569666200004576,53577.345740640005 2023-04-05,00:29:55.000,95,11078118,14005,0,1680654594,13117.960297739999,11.67540315000224,53577.33875352001 2023-04-05,00:29:56.000,95,11078224,13965,0,1680654595,13117.852516779989,11.597862720002013,53577.27586944 2023-04-05,00:29:57.000,95,11078316,13725,0,1680654596,13117.91314356999,11.555567939998582,53577.25490808 2023-04-05,00:29:58.000,95,11078125,13765,0,1680654597,13117.832307849989,11.548518809999223,53577.28984368001 2023-04-05,00:29:59.000,95,11078051,13885,0,1680654598,13117.791889989989,11.527371420001145,53577.31779216001 2023-04-05,00:30:00.000,95,11078166,13965,0,1680654599,13117.771681059989,11.520322290001786,53577.296830800005 2023-04-05,00:30:01.000,95,11078147,14165,0,1680654600,13117.724526889993,11.520322290001786,53577.28285656 2023-04-05,00:30:02.000,95,11078143,14045,0,1680654601,13117.744735819993,11.478027509998356,53577.11516568 2023-04-05,00:30:03.000,95,11078242,13925,0,1680654602,13117.704317959993,11.470978379998996,53577.18503688 2023-04-05,00:30:04.000,95,11078261,13805,0,1680654603,13117.724526889993,11.513273160002427,53577.20599824 2023-04-05,00:30:05.000,95,11078211,13885,0,1680654604,13117.677372719998,11.351143170002615,53577.192023999996 2023-04-05,00:30:06.000,95,11078107,13965,0,1680654605,13117.677372719998,11.344094040003256,53577.129139920005 2023-04-05,00:30:07.000,95,11078109,14085,0,1680654606,13117.610009620003,473.2806320700038,53577.0872172 2023-04-05,00:30:08.000,95,11078288,14085,0,1680654607,13117.610009620003,11.231307959998958,53577.14311416 2023-04-05,00:30:09.000,95,11077998,13925,0,1680654608,13117.562855449993,11.294750130000466,53577.059268720004 2023-04-05,00:30:10.000,95,11077958,14245,0,1680654609,13117.542646519993,11.125571010001295,53577.06625584 2023-04-05,00:30:11.000,95,11078235,13965,0,1680654610,13117.448338180002,11.139669270000013,53577.10817856 2023-04-05,00:30:12.000,95,11078106,13925,0,1680654611,13117.428129250002,11.055079710000427,53577.05228160001 2023-04-05,00:30:13.000,95,11078179,13885,0,1680654612,13117.448338180002,11.118521880001936,53576.97542328 2023-04-05,00:30:14.000,95,11078096,13885,0,1680654613,13117.455074489997,11.019834060003632,53577.10119144001 2023-04-05,00:30:15.000,95,11078062,13925,0,1680654614,13117.488756040002,10.970490150000842,53577.05228160001 2023-04-05,00:30:16.000,95,11078079,13885,0,1680654615,13117.482019729992,11.02688319000299,53576.96843616 2023-04-05,00:30:17.000,95,11078165,14045,0,1680654616,13117.306875670001,10.956391890002124,53576.98939752 2023-04-05,00:30:18.000,95,11078256,13885,0,1680654617,13117.266457810001,10.914097109998693,53576.93350056001 2023-04-05,00:30:19.000,95,11078004,13965,0,1680654618,13117.354029839997,10.878851460001897,53576.91952632 2023-04-05,00:30:20.000,95,11078085,13725,0,1680654619,13117.279930429992,10.85065494000446,53576.912539200006 2023-04-05,00:30:21.000,95,11078109,14005,0,1680654620,13117.246248880001,10.949342760002764,53576.96843616 2023-04-05,00:30:22.000,95,11078119,14005,0,1680654621,13117.158676849991,10.935244500004046,53576.842668000005 2023-04-05,00:30:23.000,95,11078201,13805,0,1680654622,13117.239512569991,10.80131103000167,53576.94048768 2023-04-05,00:30:24.000,95,11078268,14045,0,1680654623,13117.246248880001,10.815409290000389,53576.856642239996 2023-04-05,00:30:25.000,95,11078105,14005,0,1680654624,13117.252985189996,10.871802330002538,53576.91952632 2023-04-05,00:30:26.000,95,11078129,14085,0,1680654625,13117.172149469996,10.829507549999107,53576.856642239996 2023-04-05,00:30:27.000,95,11078176,13805,0,1680654626,13117.18562209,10.794261900002311,53576.82869376 2023-04-05,00:30:28.000,95,11078273,13965,0,1680654627,13117.212567329996,10.744917989999522,53576.8776036 2023-04-05,00:30:29.000,95,11078282,13885,0,1680654628,13117.199094709991,10.716721470002085,53576.90555208001 2023-04-05,00:30:30.000,95,11078256,13845,0,1680654629,13117.219303639991,10.744917989999522,53576.87061648 2023-04-05,00:30:31.000,95,11078198,14085,0,1680654630,13117.199094709991,10.688524950004648,53576.912539200006 2023-04-05,00:30:32.000,95,11078250,13885,0,1680654631,13117.205831020001,10.660328429999936,53576.793758160005 2023-04-05,00:30:33.000,95,11078199,14245,0,1680654632,13117.172149469996,10.674426689998654,53576.793758160005 2023-04-05,00:30:34.000,95,11078162,14045,0,1680654633,13117.131731609996,10.653279300000577,53576.75882256 2023-04-05,00:30:35.000,95,11078218,13765,0,1680654634,13117.158676849991,10.660328429999936,53576.87061648 2023-04-05,00:30:36.000,95,11078218,13805,0,1680654635,13117.03742326999,10.62508278000314,53576.77978392 2023-04-05,00:30:37.000,95,11078131,13885,0,1680654636,13117.050895889995,10.455903660003969,53576.78677104001 2023-04-05,00:30:38.000,95,11078145,13885,0,1680654637,13117.131731609996,10.413608880000538,53576.842668000005 2023-04-05,00:30:39.000,95,11078233,13925,0,1680654638,13117.1249953,472.33604865000234,53576.80074528 2023-04-05,00:30:40.000,95,11078103,14085,0,1680654639,13117.050895889995,10.385412360003102,53576.856642239996 2023-04-05,00:30:41.000,95,11078178,13885,0,1680654640,13116.970060169995,10.470001920002687,53576.744848320006 2023-04-05,00:30:42.000,95,11078116,13965,0,1680654641,13116.922906,10.300822800003516,53576.73087408 2023-04-05,00:30:43.000,95,11078211,14245,0,1680654642,13116.990269099995,10.406559750001179,53576.66799000001 2023-04-05,00:30:44.000,95,11078263,13885,0,1680654643,13116.922906,10.35721583999839,53576.7727968 2023-04-05,00:30:45.000,95,11078135,13725,0,1680654644,13116.949851239995,10.371314100004383,53576.8077324 2023-04-05,00:30:46.000,95,11078173,14005,0,1680654645,13116.85554289999,10.307871930002875,53576.73786120001 2023-04-05,00:30:47.000,95,11078163,13925,0,1680654646,13116.788179799994,10.364264969997748,53576.723886960004 2023-04-05,00:30:48.000,95,11078145,13965,0,1680654647,13116.828597659995,10.34311757999967,53576.793758160005 2023-04-05,00:30:49.000,95,11078153,14005,0,1680654648,13116.788179799994,10.321970190001593,53576.77978392 2023-04-05,00:30:50.000,95,11078237,13885,0,1680654649,13116.741025629999,10.34311757999967,53576.8776036 2023-04-05,00:30:51.000,95,11078182,14165,0,1680654650,13116.687135149994,10.39951062000182,53576.75882256 2023-04-05,00:30:52.000,95,11078109,13805,0,1680654651,13116.599563119998,10.364264969997748,53576.76580968001 2023-04-05,00:30:53.000,95,11078216,13885,0,1680654652,13116.559145259998,10.293773670004157,53576.76580968001 2023-04-05,00:30:54.000,95,11078205,14005,0,1680654653,13116.673662529989,10.300822800003516,53576.84965512 2023-04-05,00:30:55.000,95,11078207,13965,0,1680654654,13116.666926219994,10.329019320000953,53576.75183544 2023-04-05,00:30:56.000,95,11078239,13925,0,1680654655,13116.572617879989,10.286724540004798,53576.82170664 2023-04-05,00:30:57.000,95,11078056,13805,0,1680654656,13116.505254779993,10.34311757999967,53576.723886960004 2023-04-05,00:30:58.000,95,11078139,13885,0,1680654657,13116.525463709993,10.307871930002875,53576.73786120001 2023-04-05,00:30:59.000,95,11078142,14045,0,1680654658,13116.586090499994,10.195085849998577,53576.84965512 2023-04-05,00:31:00.000,95,11078066,13965,0,1680654659,13116.525463709993,10.131643680004345,53576.8077324 2023-04-05,00:31:01.000,95,11078067,13925,0,1680654660,13116.491782159988,10.16688933000114,53576.82170664 2023-04-05,00:31:02.000,95,11078137,13885,0,1680654661,13116.532200019989,10.103447159999632,53576.77978392 2023-04-05,00:31:03.000,95,11078093,13965,0,1680654662,13116.592826809989,10.131643680004345,53576.84965512 2023-04-05,00:31:04.000,95,11078094,13925,0,1680654663,13116.579354189998,472.02588693000143,53576.78677104001 2023-04-05,00:31:05.000,95,11078284,13925,0,1680654664,13116.619772049999,471.997690410004,53576.7727968 2023-04-05,00:31:06.000,95,11078207,13925,0,1680654665,13116.525463709993,9.99066108000261,53576.77978392 2023-04-05,00:31:07.000,95,11078184,13725,0,1680654666,13116.626508359994,9.969513690004533,53576.75183544 2023-04-05,00:31:08.000,95,11078107,13685,0,1680654667,13116.545672639993,9.899022390003665,53576.84965512 2023-04-05,00:31:09.000,95,11078118,14205,0,1680654668,13116.673662529989,9.891973260004306,53577.06625584 2023-04-05,00:31:10.000,95,11078220,13885,0,1680654669,13116.673662529989,9.927218910001102,53576.95446192001 2023-04-05,00:31:11.000,95,11078204,13925,0,1680654670,13116.82186135,9.899022390003665,53576.93350056001 2023-04-05,00:31:12.000,95,11078095,14045,0,1680654671,13116.73428931999,9.856727610000235,53576.96843616 2023-04-05,00:31:13.000,95,11078065,14045,0,1680654672,13116.79491610999,9.899022390003665,53576.856642239996 2023-04-05,00:31:14.000,95,11078334,14085,0,1680654673,13116.828597659995,9.877874999998312,53577.00337176001 2023-04-05,00:31:15.000,95,11078310,14125,0,1680654674,13116.86227921,9.849678480000875,53576.95446192001 2023-04-05,00:31:16.000,95,11078185,13925,0,1680654675,13116.869015519995,9.920169780001743,53576.856642239996 2023-04-05,00:31:17.000,95,11078129,14005,0,1680654676,13117.02395065,9.99066108000261,53576.96843616 2023-04-05,00:31:18.000,95,11078280,13685,0,1680654677,13116.96332386,471.74392172999796,53577.192023999996 2023-04-05,00:31:19.000,95,11078083,13925,0,1680654678,13117.050895889995,9.906071520003024,53577.080230080006 2023-04-05,00:31:20.000,95,11078180,13885,0,1680654679,13117.071104819996,9.673450230002345,53577.12215280001 2023-04-05,00:31:21.000,95,11078045,13965,0,1680654680,13117.111522679996,9.729843270004494,53577.35272776 2023-04-05,00:31:22.000,95,11078263,13925,0,1680654681,13117.131731609996,9.870825869998953,53576.99638464 2023-04-05,00:31:23.000,95,11078271,13925,0,1680654682,13117.205831020001,9.899022390003665,53577.129139920005 2023-04-05,00:31:24.000,95,11078341,13925,0,1680654683,13117.380975079992,9.680499360001704,53577.15010128001 2023-04-05,00:31:25.000,95,11078174,13725,0,1680654684,13117.246248880001,9.786236309999367,53577.26888232001 2023-04-05,00:31:26.000,95,11078062,13925,0,1680654685,13117.367502460002,9.786236309999367,53577.28984368001 2023-04-05,00:31:27.000,95,11078140,13965,0,1680654686,13117.327084600001,9.779187180000008,53577.35272776 2023-04-05,00:31:28.000,95,11078405,13765,0,1680654687,13117.529173900002,471.53244783000264,53577.6112512 2023-04-05,00:31:29.000,95,11078176,14005,0,1680654688,13117.636954859998,9.631155449998914,53577.296830800005 2023-04-05,00:31:30.000,95,11078389,13925,0,1680654689,13117.535910209997,9.659351970003627,53577.35272776 2023-04-05,00:31:31.000,95,11078278,13725,0,1680654690,13117.535910209997,9.638204579998273,53577.345740640005 2023-04-05,00:31:32.000,95,11078167,13965,0,1680654691,13117.556119139997,9.624106319999555,53577.43657320001 2023-04-05,00:31:33.000,95,11078366,13925,0,1680654692,13117.670636409988,9.610008060000837,53577.42958608 2023-04-05,00:31:34.000,95,11078151,13765,0,1680654693,13117.711054269988,9.553615019998688,53577.44356032 2023-04-05,00:31:35.000,95,11078117,13805,0,1680654694,13117.91314356999,9.426730680002947,53577.61823832 2023-04-05,00:31:36.000,95,11078353,13725,0,1680654695,13117.926616189994,9.412632420004229,53577.61823832 2023-04-05,00:31:37.000,95,11077996,13805,0,1680654696,13117.879462019999,9.497221980003815,53577.57631560001 2023-04-05,00:31:38.000,95,11078255,14245,0,1680654697,13117.93335249999,9.461976329999743,53577.527405759996 2023-04-05,00:31:39.000,95,11078178,13965,0,1680654698,13118.04113346,9.490172850004456,53577.68810952 2023-04-05,00:31:40.000,95,11078171,13885,0,1680654699,13118.03439714999,9.398534159998235,53577.66016104 2023-04-05,00:31:41.000,95,11077961,13885,0,1680654700,13118.01418821999,9.264600690003135,53577.72304512001 2023-04-05,00:31:42.000,95,11078009,13725,0,1680654701,13118.09502393999,9.285748080001213,53577.66016104 2023-04-05,00:31:43.000,95,11078253,14085,0,1680654702,13118.26343169,471.15179481000087,53577.80689056 2023-04-05,00:31:44.000,95,11078263,14045,0,1680654703,13118.290376929996,9.194109390002268,53577.6112512 2023-04-05,00:31:45.000,95,11078035,14085,0,1680654704,13118.148914419995,9.102470700003323,53577.76496784 2023-04-05,00:31:46.000,95,11077967,13765,0,1680654705,13118.27690430999,9.222305909999704,53577.93964584001 2023-04-05,00:31:47.000,95,11078160,13885,0,1680654706,13118.33753109999,8.975586360000307,53577.7859292 2023-04-05,00:31:48.000,95,11078177,14045,0,1680654707,13118.478993609991,8.989684619999025,53577.74400648001 2023-04-05,00:31:49.000,95,11078149,14005,0,1680654708,13118.485729920001,8.996733749998384,53578.04445264 2023-04-05,00:31:50.000,95,11078216,14005,0,1680654709,13118.694555529997,8.869849410002644,53577.91169736001 2023-04-05,00:31:51.000,95,11078181,13965,0,1680654710,13118.761918629993,470.87687874000403,53577.89073600001 2023-04-05,00:31:52.000,95,11077997,13925,0,1680654711,13118.633928739997,8.834603759998572,53578.065414000004 2023-04-05,00:31:53.000,95,11078213,13725,0,1680654712,13118.849490660003,8.799358110001776,53578.07240112 2023-04-05,00:31:54.000,95,11078124,14005,0,1680654713,13118.856226969998,8.869849410002644,53578.10733672001 2023-04-05,00:31:55.000,95,11078380,13965,0,1680654714,13118.930326379988,8.95443897000223,53578.05842688001 2023-04-05,00:31:56.000,95,11077934,14125,0,1680654715,13118.903381139993,8.651326380000683,53577.98156856 2023-04-05,00:31:57.000,95,11078094,13885,0,1680654716,13119.051579959989,8.728866810000909,53578.05143976 2023-04-05,00:31:58.000,95,11078176,14085,0,1680654717,13119.139151989999,8.531491170004301,53578.15624656001 2023-04-05,00:31:59.000,95,11078084,13645,0,1680654718,13119.27387818999,8.623129860003246,53578.233104880004 2023-04-05,00:32:00.000,95,11078123,13845,0,1680654719,13119.21998771,8.728866810000909,53578.302976080005 2023-04-05,00:32:01.000,95,11078233,14005,0,1680654720,13119.27387818999,8.43985247999808,53578.1702208 2023-04-05,00:32:02.000,95,11078181,13805,0,1680654721,13119.408604389995,8.482147260001511,53578.26105336 2023-04-05,00:32:03.000,95,11078166,13925,0,1680654722,13119.388395459995,8.594933339998533,53578.21913064 2023-04-05,00:32:04.000,95,11078003,13925,0,1680654723,13119.37492283999,8.475098130002152,53578.37284728001 2023-04-05,00:32:05.000,95,11078114,14005,0,1680654724,13119.597221069991,8.36936118000449,53578.43573136 2023-04-05,00:32:06.000,95,11078183,13725,0,1680654725,13119.637638929991,8.327066400001058,53578.36586016 2023-04-05,00:32:07.000,95,11078164,13845,0,1680654726,13119.678056789991,8.256575100000191,53578.470666960005 2023-04-05,00:32:08.000,95,11078249,14085,0,1680654727,13119.711738339996,8.277722489998268,53578.400795760004 2023-04-05,00:32:09.000,95,11078186,14045,0,1680654728,13119.792574059997,470.10147444000177,53578.71521616 2023-04-05,00:32:10.000,95,11078219,14005,0,1680654729,13119.967718120002,8.235427710002114,53578.43573136 2023-04-05,00:32:11.000,95,11078211,14245,0,1680654730,13120.055290149998,8.143789020003169,53578.54752528 2023-04-05,00:32:12.000,95,11078045,13885,0,1680654731,13120.048553840003,8.143789020003169,53578.57547376 2023-04-05,00:32:13.000,95,11078108,14085,0,1680654732,13120.156334799998,469.9957374900041,53578.60342224 2023-04-05,00:32:14.000,95,11078253,14045,0,1680654733,13120.35168778999,7.953462509998644,53578.70822904001 2023-04-05,00:32:15.000,95,11078136,14045,0,1680654734,13120.43925982,7.981659030003357,53578.6942548 2023-04-05,00:32:16.000,95,11078186,14085,0,1680654735,13120.425787199994,7.995757290002075,53578.638357840005 2023-04-05,00:32:17.000,95,11078284,14125,0,1680654736,13120.43252350999,7.897069470003771,53578.54053816001 2023-04-05,00:32:18.000,95,11078220,13965,0,1680654737,13120.5605134,7.897069470003771,53578.757138880006 2023-04-05,00:32:19.000,95,11078030,13925,0,1680654738,13120.749130079996,7.734939480003959,53578.79906160001 2023-04-05,00:32:20.000,95,11078131,13925,0,1680654739,13120.71544852999,469.60803534000297,53578.84797144001 2023-04-05,00:32:21.000,95,11078151,13805,0,1680654740,13120.71544852999,7.720841219997965,53578.88989416 2023-04-05,00:32:22.000,95,11078299,13885,0,1680654741,13120.829965799996,7.784283389999473,53578.96675248001 2023-04-05,00:32:23.000,95,11078096,14085,0,1680654742,13120.971428309997,7.615104270000302,53578.91085552 2023-04-05,00:32:24.000,95,11078327,14005,0,1680654743,13120.877119969991,7.664448180003092,53578.91085552 2023-04-05,00:32:25.000,95,11078068,13805,0,1680654744,13120.991637239997,7.516416450001998,53579.10649488 2023-04-05,00:32:26.000,95,11077990,13725,0,1680654745,13121.052264029997,7.4952690600039205,53579.141430480006 2023-04-05,00:32:27.000,95,11077891,13925,0,1680654746,13121.038791409992,7.572809490004147,53579.09950776 2023-04-05,00:32:28.000,95,11078174,14045,0,1680654747,13121.180253919993,7.530514710000716,53579.288160000004 2023-04-05,00:32:29.000,95,11077977,13925,0,1680654748,13121.234144399998,7.45297428000049,53579.16937896 2023-04-05,00:32:30.000,95,11077889,13885,0,1680654749,13121.267825950003,7.227402119999169,53579.20431456 2023-04-05,00:32:31.000,95,11078170,13845,0,1680654750,13121.375606909998,7.333139070004108,53579.25322440001 2023-04-05,00:32:32.000,95,11078334,13845,0,1680654751,13121.362134289993,7.199205600001733,53579.22527592 2023-04-05,00:32:33.000,95,11078196,13965,0,1680654752,13121.469915249989,7.213303860000451,53579.28117288001 2023-04-05,00:32:34.000,95,11078081,14085,0,1680654753,13121.395815839998,7.396581239998341,53579.51873496001 2023-04-05,00:32:35.000,95,11078315,14245,0,1680654754,13121.517069419999,469.0300066800046,53579.37200544 2023-04-05,00:32:36.000,95,11078176,13845,0,1680654755,13121.59116882999,7.241500379997888,53579.358031200005 2023-04-05,00:32:37.000,95,11078105,13845,0,1680654756,13121.59116882999,6.980682569999772,53579.51174784 2023-04-05,00:32:38.000,95,11078131,13885,0,1680654757,13121.73936765,7.135763430000225,53579.58860616001 2023-04-05,00:32:39.000,95,11077962,13805,0,1680654758,13121.725895029995,7.149861689998943,53579.58860616001 2023-04-05,00:32:40.000,95,11078252,13925,0,1680654759,13121.82020337,7.135763430000225,53579.38597968 2023-04-05,00:32:41.000,95,11078076,13845,0,1680654760,13121.907775399995,468.86082755999814,53579.72834856 2023-04-05,00:32:42.000,95,11078225,13925,0,1680654761,13121.806730749995,7.001829959997849,53579.58161904 2023-04-05,00:32:43.000,95,11078104,13925,0,1680654762,13121.88083016,6.846749100004672,53579.55367056 2023-04-05,00:32:44.000,95,11078185,13925,0,1680654763,13122.008820049996,6.874945620002109,53579.75629704001 2023-04-05,00:32:45.000,95,11078060,13805,0,1680654764,13122.109864699996,6.86084736000339,53579.71437432001 2023-04-05,00:32:46.000,95,11078287,13925,0,1680654765,13122.204173040001,6.846749100004672,53579.63052888 2023-04-05,00:32:47.000,95,11078221,13925,0,1680654766,13122.089655769996,6.578882159999921,53579.63751600001 2023-04-05,00:32:48.000,95,11078181,13965,0,1680654767,13122.143546250001,468.62820627000474,53579.77027128 2023-04-05,00:32:49.000,95,11078294,13925,0,1680654768,13122.143546250001,6.63527520000207,53579.861103840005 2023-04-05,00:32:50.000,95,11078291,13965,0,1680654769,13122.338899239992,6.621176940003352,53579.763284160006 2023-04-05,00:32:51.000,95,11078169,13965,0,1680654770,13122.365844480002,6.628226070002711,53580.028794720005 2023-04-05,00:32:52.000,95,11078107,13725,0,1680654771,13122.527515919988,6.4519978200041805,53579.81918112 2023-04-05,00:32:53.000,95,11078206,14085,0,1680654772,13122.480361749993,6.550685640002484,53579.958923520004 2023-04-05,00:32:54.000,95,11078292,13805,0,1680654773,13122.561197469993,6.374457390003954,53579.99385912 2023-04-05,00:32:55.000,95,11078077,13885,0,1680654774,13122.527515919988,6.353309999998601,53580.10565304 2023-04-05,00:32:56.000,95,11077989,14005,0,1680654775,13122.588142709988,6.339211739999882,53580.04276896 2023-04-05,00:32:57.000,95,11078316,13765,0,1680654776,13122.621824259993,6.282818699997733,53580.04975608001 2023-04-05,00:32:58.000,95,11078117,13725,0,1680654777,13122.689187359989,6.275769569998374,53580.10565304 2023-04-05,00:32:59.000,95,11078058,14045,0,1680654778,13122.709396289989,6.191180009998789,53580.2314212 2023-04-05,00:33:00.000,95,11077929,14085,0,1680654779,13122.796968319999,468.0783741300038,53580.20347272 2023-04-05,00:33:01.000,95,11078058,13845,0,1680654780,13122.85759511,6.106590449999203,53580.16853712001 2023-04-05,00:33:02.000,95,11078130,13885,0,1680654781,13122.85759511,6.092492190000485,53580.25936968001 2023-04-05,00:33:03.000,95,11078302,14045,0,1680654782,13122.796968319999,6.155934360001993,53580.196485600005 2023-04-05,00:33:04.000,95,11078177,13845,0,1680654783,13122.81044093999,5.958558719998109,53580.47597040001 2023-04-05,00:33:05.000,95,11078316,13845,0,1680654784,13122.904749279995,6.0290500199989765,53580.45500904001 2023-04-05,00:33:06.000,95,11078157,13925,0,1680654785,13122.924958209995,6.078393930001766,53580.3711636 2023-04-05,00:33:07.000,95,11078157,13765,0,1680654786,13122.93843083,6.0290500199989765,53580.18949848001 2023-04-05,00:33:08.000,95,11078304,13805,0,1680654787,13122.945167139995,6.043148279997695,53580.39911208 2023-04-05,00:33:09.000,95,11078428,14085,0,1680654788,13122.985584999995,6.078393930001766,53580.46898328 2023-04-05,00:33:10.000,95,11078206,13925,0,1680654789,13122.95190344999,5.986755240002822,53580.50391888001 2023-04-05,00:33:11.000,95,11078380,13885,0,1680654790,13122.985584999995,5.965607850004744,53580.72750672 2023-04-05,00:33:12.000,95,11078280,13845,0,1680654791,13122.985584999995,5.916263940001954,53580.4410348 2023-04-05,00:33:13.000,95,11078169,13965,0,1680654792,13122.9182219,5.958558719998109,53580.629687040004 2023-04-05,00:33:14.000,95,11078345,13765,0,1680654793,13122.97211237999,6.064295670003048,53580.49693176 2023-04-05,00:33:15.000,95,11078158,13725,0,1680654794,13122.97884869,5.902165680003236,53580.482957520006 2023-04-05,00:33:16.000,95,11078095,14005,0,1680654795,13122.95863976,5.8739691599985235,53580.601738560006 2023-04-05,00:33:17.000,95,11078154,13885,0,1680654796,13122.9182219,5.958558719998109,53580.66462264 2023-04-05,00:33:18.000,95,11078003,13805,0,1680654797,13122.93169451999,5.902165680003236,53580.72051960001 2023-04-05,00:33:19.000,95,11078114,14085,0,1680654798,13123.086629649995,5.965607850004744,53580.685584 2023-04-05,00:33:20.000,95,11078174,14045,0,1680654799,13123.01926655,5.9233130700013135,53580.769429440006 2023-04-05,00:33:21.000,95,11078055,13805,0,1680654800,13122.93843083,5.902165680003236,53580.72051960001 2023-04-05,00:33:22.000,95,11077927,13845,0,1680654801,13122.89127665999,5.895116550003877,53580.79039080001 2023-04-05,00:33:23.000,95,11078272,14005,0,1680654802,13122.884540349994,5.902165680003236,53580.72051960001 2023-04-05,00:33:24.000,95,11078108,13605,0,1680654803,13122.945167139995,5.9797061100034625,53580.85327488 2023-04-05,00:33:25.000,95,11078127,13845,0,1680654804,13123.026002859995,5.9233130700013135,53580.916158960004 2023-04-05,00:33:26.000,95,11078158,13965,0,1680654805,13122.91148558999,5.782330469999579,53580.92314608 2023-04-05,00:33:27.000,95,11078267,13765,0,1680654806,13122.924958209995,5.895116550003877,53580.85327488 2023-04-05,00:33:28.000,95,11077980,13965,0,1680654807,13123.03947548,5.810526990004291,53580.97904304001 2023-04-05,00:33:29.000,95,11078187,14005,0,1680654808,13123.106838579995,5.8739691599985235,53580.93013320001 2023-04-05,00:33:30.000,95,11077946,13685,0,1680654809,13123.05968441,5.881018289997883,53581.034940000005 2023-04-05,00:33:31.000,95,11078129,13925,0,1680654810,13123.07989334,5.676593520001916,53581.04891424 2023-04-05,00:33:32.000,95,11078236,14005,0,1680654811,13123.14052013,5.859870899999805,53581.083849840004 2023-04-05,00:33:33.000,95,11078168,13885,0,1680654812,13123.147256439996,5.796428729998297,53581.06288848 2023-04-05,00:33:34.000,95,11078071,14125,0,1680654813,13123.207883229996,467.4862472099994,53581.14673392001 2023-04-05,00:33:35.000,95,11077985,14045,0,1680654814,13123.248301089996,5.669544390002557,53581.30743768 2023-04-05,00:33:36.000,95,11078188,14085,0,1680654815,13123.288718949996,5.789379599998938,53581.26551496001 2023-04-05,00:33:37.000,95,11077902,14045,0,1680654816,13123.369554669996,5.740035690003424,53581.14673392001 2023-04-05,00:33:38.000,95,11078112,13925,0,1680654817,13123.288718949996,5.747084820002783,53581.14673392001 2023-04-05,00:33:39.000,95,11078121,13965,0,1680654818,13123.369554669996,5.697740909999993,53581.23756648 2023-04-05,00:33:40.000,95,11078147,13845,0,1680654819,13123.477335629992,5.697740909999993,53581.23756648 2023-04-05,00:33:41.000,95,11078133,13805,0,1680654820,13123.470599319997,5.584954830002971,53581.26551496001 2023-04-05,00:33:42.000,95,11078296,13885,0,1680654821,13123.564907660002,5.6131513500004075,53581.28647632 2023-04-05,00:33:43.000,95,11078203,14085,0,1680654822,13123.665952310002,5.5567583099982585,53581.440192960006 2023-04-05,00:33:44.000,95,11078177,13885,0,1680654823,13123.686161240003,5.570856570004253,53581.468141440004 2023-04-05,00:33:45.000,95,11078236,14085,0,1680654824,13123.672688619998,5.563807440004894,53581.54499976 2023-04-05,00:33:46.000,95,11077987,13805,0,1680654825,13123.659215999993,5.493316140004026,53581.49608992 2023-04-05,00:33:47.000,95,11078002,14085,0,1680654826,13123.814151129998,5.465119619999314,53581.64281944 2023-04-05,00:33:48.000,95,11078154,13765,0,1680654827,13123.901723159994,5.458070489999955,53581.62185808 2023-04-05,00:33:49.000,95,11078052,13965,0,1680654828,13124.00950411999,5.422824840003159,53581.824484560006 2023-04-05,00:33:50.000,95,11077978,13965,0,1680654829,13123.996031499999,5.4016774499978055,53581.71967776 2023-04-05,00:33:51.000,95,11078155,13805,0,1680654830,13124.11054876999,5.479217879998032,53581.88736864 2023-04-05,00:33:52.000,95,11078313,14005,0,1680654831,13124.27222020999,5.4157757100038,53581.824484560006 2023-04-05,00:33:53.000,95,11078164,13925,0,1680654832,13124.21832973,5.5074144000027445,53581.81749744001 2023-04-05,00:33:54.000,95,11078206,13965,0,1680654833,13124.23853866,5.31708788999822,53581.89435576001 2023-04-05,00:33:55.000,95,11078252,14245,0,1680654834,13124.27222020999,5.324137020004855,53581.84544592001 2023-04-05,00:33:56.000,95,11078326,13885,0,1680654835,13124.4002101,5.331186150004214,53581.91531712001 2023-04-05,00:33:57.000,95,11078301,13805,0,1680654836,13124.41368271999,5.2959405000001425,53581.83147168 2023-04-05,00:33:58.000,95,11078130,13765,0,1680654837,13124.48104582,5.4157757100038,53582.03409816001 2023-04-05,00:33:59.000,95,11078325,14045,0,1680654838,13124.656189879992,5.36643180000101,53582.05505952 2023-04-05,00:34:00.000,95,11078170,13845,0,1680654839,13124.669662499997,5.267743980002706,53582.10396936001 2023-04-05,00:34:01.000,95,11078152,13965,0,1680654840,13124.696607739992,5.2959405000001425,53582.10396936001 2023-04-05,00:34:02.000,95,11078266,14005,0,1680654841,13124.743761910002,5.211350940000557,53581.971214080004 2023-04-05,00:34:03.000,95,11078086,13965,0,1680654842,13124.811125009997,5.36643180000101,53582.05505952 2023-04-05,00:34:04.000,95,11078047,13845,0,1680654843,13124.945851209988,5.352333540002292,53582.16685344 2023-04-05,00:34:05.000,95,11078230,13925,0,1680654844,13124.905433350003,5.310038759998861,53582.41838976001 2023-04-05,00:34:06.000,95,11078101,13805,0,1680654845,13124.898697039993,5.31708788999822,53582.278647360006 2023-04-05,00:34:07.000,95,11078193,13725,0,1680654846,13124.993005379998,5.267743980002706,53582.20178904001 2023-04-05,00:34:08.000,95,11078057,13965,0,1680654847,13125.046895859989,467.126741580003,53582.425376880004 2023-04-05,00:34:09.000,95,11078232,14165,0,1680654848,13125.114258959999,5.147908769999049,53582.474286720004 2023-04-05,00:34:10.000,95,11078106,13765,0,1680654849,13125.174885749999,5.1408596399996895,53582.40441552 2023-04-05,00:34:11.000,95,11078379,13805,0,1680654850,13125.120995269994,5.154957899998408,53582.38345416 2023-04-05,00:34:12.000,95,11078116,13765,0,1680654851,13125.201830989994,5.225449199999275,53582.41838976001 2023-04-05,00:34:13.000,95,11078205,13925,0,1680654852,13125.168149439989,5.218400069999916,53582.53018368 2023-04-05,00:34:14.000,95,11078095,13885,0,1680654853,13125.29613933,5.162007029997767,53582.62101624 2023-04-05,00:34:15.000,95,11078314,13725,0,1680654854,13125.28940301999,5.232498329998634,53582.474286720004 2023-04-05,00:34:16.000,95,11078120,13925,0,1680654855,13125.262457779994,4.992827909998596,53582.53717080001 2023-04-05,00:34:17.000,95,11078152,13925,0,1680654856,13125.31634826,5.169056160004402,53582.5721064 2023-04-05,00:34:18.000,95,11078330,14085,0,1680654857,13125.32982087999,5.042171820001386,53582.58608064001 2023-04-05,00:34:19.000,95,11078267,13885,0,1680654858,13125.26919408999,466.9928081100006,53582.80268136001 2023-04-05,00:34:20.000,95,11078321,14005,0,1680654859,13125.484756009995,5.126761380000971,53582.662938960006 2023-04-05,00:34:21.000,95,11078174,13885,0,1680654860,13125.35002980999,466.9011694200017,53582.5721064 2023-04-05,00:34:22.000,95,11078366,14165,0,1680654861,13125.484756009995,5.063319209999463,53582.69088744 2023-04-05,00:34:23.000,95,11077949,13845,0,1680654862,13125.484756009995,5.021024430003308,53582.8166556 2023-04-05,00:34:24.000,95,11078299,13685,0,1680654863,13125.53191017999,4.894140090000292,53582.85857832 2023-04-05,00:34:25.000,95,11078303,13925,0,1680654864,13125.51843756,5.063319209999463,53582.69088744 2023-04-05,00:34:26.000,95,11078046,13885,0,1680654865,13125.565591729996,5.063319209999463,53582.83761696 2023-04-05,00:34:27.000,95,11078126,13885,0,1680654866,13125.55211910999,4.964631390001159,53582.80268136001 2023-04-05,00:34:28.000,95,11078150,13725,0,1680654867,13125.626218519996,4.865943570002855,53582.809668480004 2023-04-05,00:34:29.000,95,11078169,14165,0,1680654868,13125.713790549991,4.872992700002214,53582.92146240001 2023-04-05,00:34:30.000,95,11077979,13925,0,1680654869,13125.747472099996,4.8236487899994245,53583.01928208001 2023-04-05,00:34:31.000,95,11078137,14005,0,1680654870,13125.720526860001,4.971680520000518,53582.96338512 2023-04-05,00:34:32.000,95,11078116,13845,0,1680654871,13125.713790549991,4.922336609997728,53582.809668480004 2023-04-05,00:34:33.000,95,11078232,14045,0,1680654872,13125.801362580001,4.837747049998143,53582.90050104001 2023-04-05,00:34:34.000,95,11078207,14005,0,1680654873,13125.855253059992,4.837747049998143,53583.0262692 2023-04-05,00:34:35.000,95,11078285,14005,0,1680654874,13125.841780440001,4.858894440003496,53582.928449520005 2023-04-05,00:34:36.000,95,11078194,13725,0,1680654875,13125.808098889996,4.865943570002855,53582.977359360004 2023-04-05,00:34:37.000,95,11078034,14205,0,1680654876,13125.868725679997,4.872992700002214,53582.99133360001 2023-04-05,00:34:38.000,95,11078234,13725,0,1680654877,13126.003451880002,4.7743048800039105,53583.05421768 2023-04-05,00:34:39.000,95,11078167,13845,0,1680654878,13125.949561399997,4.696764450003684,53583.047230560005 2023-04-05,00:34:40.000,95,11078403,13845,0,1680654879,13125.936088779992,4.760206619997916,53583.06819192001 2023-04-05,00:34:41.000,95,11078366,13965,0,1680654880,13126.023660810002,4.872992700002214,53583.117101760006 2023-04-05,00:34:42.000,95,11078139,13805,0,1680654881,13126.010188189997,4.851845310004137,53583.08216616 2023-04-05,00:34:43.000,95,11078256,13805,0,1680654882,13126.010188189997,4.802501400001347,53582.949410880006 2023-04-05,00:34:44.000,95,11078131,13965,0,1680654883,13126.091023909998,4.802501400001347,53583.214921440005 2023-04-05,00:34:45.000,95,11078150,13885,0,1680654884,13126.037133429993,4.922336609997728,53583.23588280001 2023-04-05,00:34:46.000,95,11078198,14005,0,1680654885,13126.077551289993,4.865943570002855,53583.25684416001 2023-04-05,00:34:47.000,95,11078207,14005,0,1680654886,13126.144914389988,466.71084291000443,53583.13806312001 2023-04-05,00:34:48.000,95,11078183,14085,0,1680654887,13126.138178079993,4.767255750004551,53583.23588280001 2023-04-05,00:34:49.000,95,11078093,13965,0,1680654888,13126.266167969989,4.809550530000706,53583.29876688 2023-04-05,00:34:50.000,95,11078087,13805,0,1680654889,13126.219013799993,4.760206619997916,53583.312741120004 2023-04-05,00:34:51.000,95,11078171,13965,0,1680654890,13126.232486419998,4.816599660000065,53583.333702480006 2023-04-05,00:34:52.000,95,11078067,13925,0,1680654891,13126.259431659993,4.767255750004551,53583.30575400001 2023-04-05,00:34:53.000,95,11078392,13885,0,1680654892,13126.245959039989,4.78135401000327,53583.263831280005 2023-04-05,00:34:54.000,95,11078053,13765,0,1680654893,13126.481729889994,4.858894440003496,53583.39658656 2023-04-05,00:34:55.000,95,11078266,13885,0,1680654894,13126.44804833999,4.6685679299989715,53583.41754792 2023-04-05,00:34:56.000,95,11078214,13925,0,1680654895,13126.394157859999,4.598076629998104,53583.34767672 2023-04-05,00:34:57.000,95,11078064,13925,0,1680654896,13126.51541144,4.6192240200034576,53583.431522160005 2023-04-05,00:34:58.000,95,11078122,13725,0,1680654897,13126.51541144,4.689715320004325,53583.312741120004 2023-04-05,00:34:59.000,95,11078111,13965,0,1680654898,13126.52888405999,4.788403140002629,53583.38959944 2023-04-05,00:35:00.000,95,11078159,13925,0,1680654899,13126.56930191999,4.8236487899994245,53583.49440624001 2023-04-05,00:35:01.000,95,11078156,13885,0,1680654900,13126.52888405999,4.696764450003684,53583.57825168 2023-04-05,00:35:02.000,95,11078208,13685,0,1680654901,13126.58951084999,4.689715320004325,53583.5153676 2023-04-05,00:35:03.000,95,11078128,13925,0,1680654902,13126.56930191999,466.6051059599995,53583.452483520006 2023-04-05,00:35:04.000,95,11078218,13885,0,1680654903,13126.59624716,4.612174890004098,53583.52235472001 2023-04-05,00:35:05.000,95,11078253,13925,0,1680654904,13126.67034656999,4.6192240200034576,53583.52235472001 2023-04-05,00:35:06.000,95,11078162,13925,0,1680654905,13126.60971977999,466.47822162000375,53583.34767672 2023-04-05,00:35:07.000,95,11078393,13845,0,1680654906,13126.58951084999,4.647420540000894,53583.62716152 2023-04-05,00:35:08.000,95,11078051,13845,0,1680654907,13126.69729181,4.555781850001949,53583.49440624001 2023-04-05,00:35:09.000,95,11078276,13965,0,1680654908,13126.663610259995,4.647420540000894,53583.52934184 2023-04-05,00:35:10.000,95,11078203,13965,0,1680654909,13126.65687395,4.598076629998104,53583.64113576001 2023-04-05,00:35:11.000,95,11078165,14045,0,1680654910,13126.61645609,4.506437939999159,53583.70401984 2023-04-05,00:35:12.000,95,11078250,13845,0,1680654911,13126.67034656999,4.520536199997878,53583.62017440001 2023-04-05,00:35:13.000,95,11078183,13845,0,1680654912,13126.65687395,4.661518799999612,53583.55729032 2023-04-05,00:35:14.000,95,11078286,13925,0,1680654913,13126.69729181,4.513487069998519,53583.599213040005 2023-04-05,00:35:15.000,95,11078185,13965,0,1680654914,13126.663610259995,4.569880110000668,53583.62716152 2023-04-05,00:35:16.000,95,11078021,13965,0,1680654915,13126.69055549999,466.4711724900044,53583.60620016 2023-04-05,00:35:17.000,95,11078120,13925,0,1680654916,13126.58951084999,466.46412335999776,53583.66209712001 2023-04-05,00:35:18.000,95,11078252,13925,0,1680654917,13126.69729181,4.485290550001082,53583.60620016 2023-04-05,00:35:19.000,95,11078168,13925,0,1680654918,13126.67034656999,4.54873272000259,53583.70401984 2023-04-05,00:35:20.000,95,11078164,13725,0,1680654919,13126.62992870999,4.541683590003231,53583.85074936 2023-04-05,00:35:21.000,95,11078112,13805,0,1680654920,13126.57603823,4.541683590003231,53583.73895544001 2023-04-05,00:35:22.000,95,11078125,13885,0,1680654921,13126.61645609,4.591027499998745,53583.62716152 2023-04-05,00:35:23.000,95,11078204,13965,0,1680654922,13126.5558293,4.541683590003231,53583.65511 2023-04-05,00:35:24.000,95,11078198,13925,0,1680654923,13126.52888405999,4.386602730002778,53583.69703272 2023-04-05,00:35:25.000,95,11078119,13805,0,1680654924,13126.61645609,4.358406209998066,53583.66209712001 2023-04-05,00:35:26.000,95,11078065,13925,0,1680654925,13126.53562037,4.414799250000215,53583.69004560001 2023-04-05,00:35:27.000,95,11078173,13645,0,1680654926,13126.501938819994,4.3513570799987065,53583.78786528001 2023-04-05,00:35:28.000,95,11078064,13725,0,1680654927,13126.50867512999,4.27381664999848,53583.74594256 2023-04-05,00:35:29.000,95,11078149,14085,0,1680654928,13126.454784649999,4.3020131700031925,53583.74594256 2023-04-05,00:35:30.000,95,11077972,13885,0,1680654929,13126.421103099994,4.252669260000403,53583.55729032 2023-04-05,00:35:31.000,95,11078193,14125,0,1680654930,13126.360476309994,4.393651860002137,53583.62017440001 2023-04-05,00:35:32.000,95,11078102,13925,0,1680654931,13126.326794759989,466.25264946000243,53583.69004560001 2023-04-05,00:35:33.000,95,11078201,13885,0,1680654932,13126.266167969989,4.3020131700031925,53583.70401984 2023-04-05,00:35:34.000,95,11078149,13965,0,1680654933,13126.245959039989,4.224472740002966,53583.73196832 2023-04-05,00:35:35.000,95,11078136,13925,0,1680654934,13126.340267379994,4.1962762199982535,53583.669084240006 2023-04-05,00:35:36.000,95,11078211,13845,0,1680654935,13126.266167969989,4.161030570001458,53583.66209712001 2023-04-05,00:35:37.000,95,11078098,13845,0,1680654936,13126.239222729993,4.224472740002966,53583.70401984 2023-04-05,00:35:38.000,95,11078141,14085,0,1680654937,13126.178595939993,4.182177959999535,53583.71100696001 2023-04-05,00:35:39.000,95,11078193,13925,0,1680654938,13126.111232839998,4.132834050004021,53583.7249812 2023-04-05,00:35:40.000,95,11078204,14045,0,1680654939,13126.057342359993,4.153981440002099,53583.80183952 2023-04-05,00:35:41.000,95,11078186,13925,0,1680654940,13125.976506639992,4.111686659998668,53583.73196832 2023-04-05,00:35:42.000,95,11078193,13925,0,1680654941,13125.969770329997,4.118735789998027,53583.78786528001 2023-04-05,00:35:43.000,95,11078238,13845,0,1680654942,13125.983242950002,4.153981440002099,53583.75292968 2023-04-05,00:35:44.000,95,11078157,14245,0,1680654943,13125.868725679997,4.0905392700005905,53583.73895544001 2023-04-05,00:35:45.000,95,11078156,14005,0,1680654944,13125.861989370002,465.9283894800028,53583.78786528001 2023-04-05,00:35:46.000,95,11078143,14005,0,1680654945,13125.821571510001,4.020047969999723,53583.766903920005 2023-04-05,00:35:47.000,95,11078087,13805,0,1680654946,13125.733999479991,4.055293620003795,53583.59222592001 2023-04-05,00:35:48.000,95,11078192,14045,0,1680654947,13125.680109,4.118735789998027,53583.648122880004 2023-04-05,00:35:49.000,95,11078175,13965,0,1680654948,13125.787889959996,4.09758839999995,53583.717994080005 2023-04-05,00:35:50.000,95,11078119,14125,0,1680654949,13125.65990007,4.048244490004436,53583.69703272 2023-04-05,00:35:51.000,95,11078271,13845,0,1680654950,13125.653163759991,4.083490140001231,53583.7249812 2023-04-05,00:35:52.000,95,11078180,13885,0,1680654951,13125.545382799995,4.118735789998027,53583.68305848 2023-04-05,00:35:53.000,95,11078178,13805,0,1680654952,13125.57232803999,4.083490140001231,53583.73196832 2023-04-05,00:35:54.000,95,11078278,13925,0,1680654953,13125.545382799995,4.083490140001231,53583.71100696001 2023-04-05,00:35:55.000,95,11078220,14005,0,1680654954,13125.49822863,4.076441010001872,53583.54331608001 2023-04-05,00:35:56.000,95,11078083,14045,0,1680654955,13125.39718398,4.118735789998027,53583.70401984 2023-04-05,00:35:57.000,95,11078196,14045,0,1680654956,13125.383711359995,3.9918514500022866,53583.71100696001 2023-04-05,00:35:58.000,95,11078132,13925,0,1680654957,13125.383711359995,3.9989005800016457,53583.70401984 2023-04-05,00:35:59.000,95,11078132,14165,0,1680654958,13125.39718398,3.9989005800016457,53583.63414864 2023-04-05,00:36:00.000,95,11078232,14005,0,1680654959,13125.323084569995,3.9989005800016457,53583.648122880004 2023-04-05,00:36:01.000,95,11078087,13925,0,1680654960,13125.35676612,4.012998840000364,53583.64113576001 2023-04-05,00:36:02.000,95,11078151,13925,0,1680654961,13125.222039919994,4.055293620003795,53583.59222592001 2023-04-05,00:36:03.000,95,11078211,13845,0,1680654962,13125.242248849994,3.96365493000485,53583.67607136 2023-04-05,00:36:04.000,95,11078185,13925,0,1680654963,13125.242248849994,3.91431102000206,53583.82978800001 2023-04-05,00:36:05.000,95,11078160,14005,0,1680654964,13125.35676612,3.96365493000485,53583.77389104 2023-04-05,00:36:06.000,95,11078142,13885,0,1680654965,13125.262457779994,4.062342750003154,53583.75991680001 2023-04-05,00:36:07.000,95,11078258,13845,0,1680654966,13125.30961194999,3.907261890002701,53583.74594256 2023-04-05,00:36:08.000,95,11078221,13805,0,1680654967,13125.24898515999,465.7874068800011,53583.766903920005 2023-04-05,00:36:09.000,95,11078043,13965,0,1680654968,13125.2759304,3.9848023200029274,53583.77389104 2023-04-05,00:36:10.000,95,11078339,14085,0,1680654969,13125.302875639994,3.9425075399994967,53583.85074936 2023-04-05,00:36:11.000,95,11078131,13725,0,1680654970,13125.262457779994,3.9777531900035683,53583.75991680001 2023-04-05,00:36:12.000,95,11077976,13805,0,1680654971,13125.31634826,4.012998840000364,53583.77389104 2023-04-05,00:36:13.000,95,11078183,14005,0,1680654972,13125.31634826,3.9918514500022866,53583.85074936 2023-04-05,00:36:14.000,95,11078228,13845,0,1680654973,13125.174885749999,3.9989005800016457,53583.885684960005 2023-04-05,00:36:15.000,95,11078110,13925,0,1680654974,13125.242248849994,3.9989005800016457,53583.87171072 2023-04-05,00:36:16.000,95,11078154,14045,0,1680654975,13125.168149439989,4.020047969999723,53583.815813760004 2023-04-05,00:36:17.000,95,11078181,13965,0,1680654976,13125.235512539999,4.069391880002513,53583.934594800005 2023-04-05,00:36:18.000,95,11078090,13965,0,1680654977,13125.222039919994,3.949556669998856,53583.94158192 2023-04-05,00:36:19.000,95,11078162,13965,0,1680654978,13125.134467889999,3.956605799998215,53583.94158192 2023-04-05,00:36:20.000,95,11078183,14005,0,1680654979,13125.181622059994,3.900212760003342,53583.983504640004 2023-04-05,00:36:21.000,95,11078192,13925,0,1680654980,13125.222039919994,3.8931636300039827,53583.85074936 2023-04-05,00:36:22.000,95,11078074,13925,0,1680654981,13125.181622059994,3.9425075399994967,53583.92062056 2023-04-05,00:36:23.000,95,11078187,13925,0,1680654982,13125.201830989994,4.005949710001005,53583.82280088 2023-04-05,00:36:24.000,95,11078141,13845,0,1680654983,13125.134467889999,3.8861145000046236,53583.90664632001 2023-04-05,00:36:25.000,95,11078188,13885,0,1680654984,13125.235512539999,3.91431102000206,53584.01145312 2023-04-05,00:36:26.000,95,11078355,13925,0,1680654985,13125.033423239998,4.005949710001005,53583.97651752001 2023-04-05,00:36:27.000,95,11078180,13765,0,1680654986,13125.033423239998,3.9213601500014192,53583.94856904001 2023-04-05,00:36:28.000,95,11078335,14005,0,1680654987,13125.141204199994,3.9777531900035683,53584.0394016 2023-04-05,00:36:29.000,95,11078145,14005,0,1680654988,13125.026686929989,4.062342750003154,53584.08132432 2023-04-05,00:36:30.000,95,11078117,13965,0,1680654989,13125.053632169998,465.766259490003,53584.11625992001 2023-04-05,00:36:31.000,95,11078235,14085,0,1680654990,13125.080577409994,3.8931636300039827,53583.99747888001 2023-04-05,00:36:32.000,95,11078084,13925,0,1680654991,13125.046895859989,3.96365493000485,53583.94856904001 2023-04-05,00:36:33.000,95,11078034,13885,0,1680654992,13125.060368479993,3.91431102000206,53584.13722128 2023-04-05,00:36:34.000,95,11078169,13885,0,1680654993,13124.952587519998,3.857917979999911,53584.12324704001 2023-04-05,00:36:35.000,95,11078200,14085,0,1680654994,13124.952587519998,3.808574070004397,53584.11625992001 2023-04-05,00:36:36.000,95,11078028,13845,0,1680654995,13124.838070249993,3.7662792900009663,53584.151195520004 2023-04-05,00:36:37.000,95,11078050,13805,0,1680654996,13124.891960729998,3.9425075399994967,53583.934594800005 2023-04-05,00:36:38.000,95,11078179,13805,0,1680654997,13124.952587519998,3.8438197200011928,53584.06036296 2023-04-05,00:36:39.000,95,11078291,13845,0,1680654998,13124.871751799998,3.752181030002248,53584.12324704001 2023-04-05,00:36:40.000,95,11078281,13965,0,1680654999,13124.925642280003,3.759230160001607,53584.179144 2023-04-05,00:36:41.000,95,11078150,13805,0,1680655000,13124.878488109993,3.857917979999911,53584.06735008 2023-04-05,00:36:42.000,95,11078134,13925,0,1680655001,13124.777443459992,3.7803775499996846,53584.01844024 2023-04-05,00:36:43.000,95,11078207,13925,0,1680655002,13124.763970840002,3.745131900002889,53583.97651752001 2023-04-05,00:36:44.000,95,11078112,13805,0,1680655003,13124.770707149997,3.6323458199985907,53584.04638872001 2023-04-05,00:36:45.000,95,11078206,13845,0,1680655004,13124.885224420002,3.752181030002248,53584.04638872001 2023-04-05,00:36:46.000,95,11078039,13925,0,1680655005,13124.784179770002,3.653493210003944,53584.06036296 2023-04-05,00:36:47.000,95,11078043,13925,0,1680655006,13124.656189879992,3.7310336400041706,53584.04638872001 2023-04-05,00:36:48.000,95,11078200,13925,0,1680655007,13124.689871429997,3.6746406000020215,53584.06735008 2023-04-05,00:36:49.000,95,11078223,14085,0,1680655008,13124.703344050002,3.7169353799981764,53583.99747888001 2023-04-05,00:36:50.000,95,11078260,14085,0,1680655009,13124.716816669992,3.6746406000020215,53583.983504640004 2023-04-05,00:36:51.000,95,11078215,13845,0,1680655010,13124.662926190002,3.653493210003944,53583.99747888001 2023-04-05,00:36:52.000,95,11078181,14045,0,1680655011,13124.656189879992,3.653493210003944,53583.983504640004 2023-04-05,00:36:53.000,95,11078178,13805,0,1680655012,13124.635980949992,3.6675914700026624,53583.99049176 2023-04-05,00:36:54.000,95,11078263,13925,0,1680655013,13124.689871429997,3.6182475599998725,53584.102285680005 2023-04-05,00:36:55.000,95,11078269,14165,0,1680655014,13124.689871429997,3.6182475599998725,53584.0394016 2023-04-05,00:36:56.000,95,11078079,13885,0,1680655015,13124.595563089992,3.5548053899983643,53584.01145312 2023-04-05,00:36:57.000,95,11078161,13845,0,1680655016,13124.575354159992,3.6182475599998725,53583.97651752001 2023-04-05,00:36:58.000,95,11078108,13885,0,1680655017,13124.582090470001,3.5689036500043585,53583.9695304 2023-04-05,00:36:59.000,95,11077980,13925,0,1680655018,13124.649453569997,3.540707129999646,53584.06036296 2023-04-05,00:37:00.000,95,11078217,13925,0,1680655019,13124.649453569997,3.6182475599998725,53584.102285680005 2023-04-05,00:37:01.000,95,11078288,14005,0,1680655020,13124.683135120002,3.6605423400033033,53584.01844024 2023-04-05,00:37:02.000,95,11078193,13845,0,1680655021,13124.743761910002,3.5195597400015686,53584.01844024 2023-04-05,00:37:03.000,95,11078159,13925,0,1680655022,13124.642717260002,3.6111984300005133,53584.08132432 2023-04-05,00:37:04.000,95,11078075,13965,0,1680655023,13124.716816669992,3.4561175700000604,53584.01844024 2023-04-05,00:37:05.000,95,11078096,13885,0,1680655024,13124.777443459992,3.4490684400007012,53584.06735008 2023-04-05,00:37:06.000,95,11078257,13845,0,1680655025,13124.790916079997,3.5125106100022094,53584.01844024 2023-04-05,00:37:07.000,95,11078207,13685,0,1680655026,13124.683135120002,3.4631666999994195,53583.815813760004 2023-04-05,00:37:08.000,95,11078175,14045,0,1680655027,13124.844806560002,3.4490684400007012,53583.9695304 2023-04-05,00:37:09.000,95,11078083,14085,0,1680655028,13124.858279179993,3.392675399998552,53584.13023416 2023-04-05,00:37:10.000,95,11078161,14005,0,1680655029,13124.918905969993,3.4561175700000604,53584.01145312 2023-04-05,00:37:11.000,95,11078308,14125,0,1680655030,13124.939114899993,3.434970180001983,53584.08132432 2023-04-05,00:37:12.000,95,11078136,14005,0,1680655031,13124.932378589998,3.3151349699983257,53583.91363344 2023-04-05,00:37:13.000,95,11078254,14085,0,1680655032,13125.026686929989,3.322184099997685,53584.01145312 2023-04-05,00:37:14.000,95,11078200,13965,0,1680655033,13125.087313719989,3.272840190002171,53584.09529856001 2023-04-05,00:37:15.000,95,11078241,13885,0,1680655034,13125.222039919994,3.322184099997685,53584.06036296 2023-04-05,00:37:16.000,95,11078267,14165,0,1680655035,13125.147940509989,3.3151349699983257,53584.01145312 2023-04-05,00:37:17.000,95,11078121,13965,0,1680655036,13125.323084569995,3.237594539998099,53584.15818264 2023-04-05,00:37:18.000,95,11078110,13805,0,1680655037,13125.39044766999,3.167103240004508,53584.13722128 2023-04-05,00:37:19.000,95,11078100,13885,0,1680655038,13125.444338149995,3.181201500003226,53584.13023416 2023-04-05,00:37:20.000,95,11078237,13845,0,1680655039,13125.45781077,3.216447150000022,53584.07433720001 2023-04-05,00:37:21.000,95,11078095,13725,0,1680655040,13125.525173869995,3.1952997600019444,53584.13722128 2023-04-05,00:37:22.000,95,11078103,14045,0,1680655041,13125.53191017999,3.0966119400036405,53584.08831144 2023-04-05,00:37:23.000,95,11078177,14085,0,1680655042,13125.545382799995,926.7582141000021,53584.04638872001 2023-04-05,00:37:24.000,95,11078086,14085,0,1680655043,13125.720526860001,3.1107102000023588,53584.179144 2023-04-05,00:37:25.000,95,11078169,13965,0,1680655044,13125.801362580001,3.061366289999569,53584.21407960001 2023-04-05,00:37:26.000,95,11078164,13885,0,1680655045,13125.808098889996,3.0402189000014914,53584.151195520004 2023-04-05,00:37:27.000,95,11078118,14165,0,1680655046,13125.861989370002,464.9133147600005,53584.22805384 2023-04-05,00:37:28.000,95,11078160,14005,0,1680655047,13125.942825090002,3.0472680300008506,53584.353822 2023-04-05,00:37:29.000,95,11078214,13925,0,1680655048,13125.942825090002,3.0331697700021323,53584.2490152 2023-04-05,00:37:30.000,95,11078135,13725,0,1680655049,13126.016924499992,3.0402189000014914,53584.30491216 2023-04-05,00:37:31.000,95,11078128,13965,0,1680655050,13126.091023909998,2.962678470001265,53584.31189928001 2023-04-05,00:37:32.000,95,11078108,14005,0,1680655051,13126.084287600002,464.9133147600005,53584.221066720005 2023-04-05,00:37:33.000,95,11078204,13565,0,1680655052,13126.138178079993,3.019071510003414,53584.24202808001 2023-04-05,00:37:34.000,95,11078154,13725,0,1680655053,13126.178595939993,2.955629340001906,53584.38177048001 2023-04-05,00:37:35.000,95,11078203,13885,0,1680655054,13126.279640589994,2.9979241199980606,53584.40971896001 2023-04-05,00:37:36.000,95,11078188,13925,0,1680655055,13126.272904279998,3.019071510003414,53584.36080912001 2023-04-05,00:37:37.000,95,11078024,13885,0,1680655056,13126.219013799993,3.012022380004055,53584.32587352 2023-04-05,00:37:38.000,95,11078244,14045,0,1680655057,13126.266167969989,2.976776729999983,53584.353822 2023-04-05,00:37:39.000,95,11078183,13805,0,1680655058,13126.340267379994,2.969727600000624,53584.46561592 2023-04-05,00:37:40.000,95,11078304,13965,0,1680655059,13126.387421549989,2.9485802100025467,53584.50055152001 2023-04-05,00:37:41.000,95,11078002,14005,0,1680655060,13126.461520959994,2.800548480001453,53584.339847760006 2023-04-05,00:37:42.000,95,11078174,14045,0,1680655061,13126.441312029994,2.8921871700003976,53584.40273184 2023-04-05,00:37:43.000,95,11078122,14245,0,1680655062,13126.562565609995,2.856941520003602,53584.47260304 2023-04-05,00:37:44.000,95,11078230,13885,0,1680655063,13126.59624716,2.8287449999988894,53584.40971896001 2023-04-05,00:37:45.000,95,11078168,13765,0,1680655064,13126.60971977999,2.8357941299982485,53584.36080912001 2023-04-05,00:37:46.000,95,11077996,14045,0,1680655065,13126.65013763999,2.8287449999988894,53584.43068032001 2023-04-05,00:37:47.000,95,11078128,13885,0,1680655066,13126.57603823,2.744155439999304,53584.58439696 2023-04-05,00:37:48.000,95,11077946,14085,0,1680655067,13126.683819189995,2.7159589200018672,53584.41670608 2023-04-05,00:37:49.000,95,11078252,14085,0,1680655068,13126.69729181,2.659565879999718,53584.44465456 2023-04-05,00:38:00.000,95,11078261,13885,0,1680655079,13127.121679340002,2.539730670003337,53584.62631968001 2023-04-05,00:38:01.000,95,11078152,14085,0,1680655080,13127.087997789997,2.433993719998398,53584.556448480005 2023-04-05,00:38:02.000,95,11077989,13925,0,1680655081,13127.182306130002,2.391698940002243,53584.605358320005 2023-04-05,00:38:03.000,95,11078225,13725,0,1680655082,13127.209251369997,2.3635024200048065,53584.64728104001 2023-04-05,00:38:04.000,95,11078187,13845,0,1680655083,13127.222723990002,2.398748070001602,53584.703178 2023-04-05,00:38:05.000,95,11078176,13885,0,1680655084,13127.236196609992,2.28596199000458,53584.75907496 2023-04-05,00:38:06.000,95,11078091,13965,0,1680655085,13127.215987679992,2.4057972000009613,53584.79401056001 2023-04-05,00:38:07.000,95,11078119,13845,0,1680655086,13127.323768640003,2.2507163400005084,53584.773049200005 2023-04-05,00:38:08.000,95,11078302,13965,0,1680655087,13127.330504949998,2.2577654699998675,53584.78702344001 2023-04-05,00:38:09.000,95,11078129,13885,0,1680655088,13127.357450189993,2.2013724299977184,53584.78702344001 2023-04-05,00:38:10.000,95,11078183,13925,0,1680655089,13127.343977570003,2.1590776500015636,53584.73112648 2023-04-05,00:38:11.000,95,11078191,13805,0,1680655090,13127.364186499988,2.173175910000282,53584.75208784 2023-04-05,00:38:12.000,95,11078153,13965,0,1680655091,13127.343977570003,2.187274169999,53584.80099768 2023-04-05,00:38:13.000,95,11078105,13925,0,1680655092,13127.431549599998,2.137930260003486,53584.877856 2023-04-05,00:38:14.000,95,11078242,13885,0,1680655093,13127.552803179999,2.1097337399987737,53585.02458552 2023-04-05,00:38:15.000,95,11078287,13965,0,1680655094,13127.593221039999,2.123832000004768,53584.89881736 2023-04-05,00:38:16.000,95,11078035,13725,0,1680655095,13127.498912699994,2.123832000004768,53584.95471432001 2023-04-05,00:38:17.000,95,11078334,14005,0,1680655096,13127.492176389998,2.229568950002431,53584.7381136 2023-04-05,00:38:18.000,95,11078193,13885,0,1680655097,13127.478703769993,2.180225039999641,53584.82894616 2023-04-05,00:38:19.000,95,11078062,14045,0,1680655098,13127.573012109999,2.2154706900037127,53584.89881736 2023-04-05,00:38:20.000,95,11078111,13965,0,1680655099,13127.539330559994,2.180225039999641,53584.96868856 2023-04-05,00:38:21.000,95,11078363,13925,0,1680655100,13127.640375209994,2.1590776500015636,53584.96868856 2023-04-05,00:38:22.000,95,11078159,13765,0,1680655101,13127.552803179999,2.222519820003072,53584.96170144001 2023-04-05,00:38:23.000,95,11078198,14005,0,1680655102,13127.620166279994,2.2154706900037127,53585.010611280006 2023-04-05,00:38:24.000,95,11078155,14085,0,1680655103,13127.653847829999,2.243667210001149,53585.08048248001 2023-04-05,00:38:25.000,95,11078156,13965,0,1680655104,13127.660584139994,2.2084215600043535,53585.12240520001 2023-04-05,00:38:26.000,95,11078205,13725,0,1680655105,13127.66732044999,2.2718637299985858,53585.06650824 2023-04-05,00:38:27.000,95,11078131,13765,0,1680655106,13127.74815616999,2.342355029999453,53585.0874696 2023-04-05,00:38:28.000,95,11078140,14005,0,1680655107,13127.76836509999,2.3494041599988122,53585.18528928 2023-04-05,00:38:29.000,95,11078147,14245,0,1680655108,13127.781837719995,2.3071093800026574,53585.13637944 2023-04-05,00:38:30.000,95,11078159,14085,0,1680655109,13127.80878295999,2.3564532899981714,53585.23419912 2023-04-05,00:38:31.000,95,11078139,13845,0,1680655110,13127.81551927,2.3776006800035248,53585.21323776 2023-04-05,00:38:32.000,95,11078133,13965,0,1680655111,13127.80878295999,2.342355029999453,53585.17131504001 2023-04-05,00:38:33.000,95,11078270,14045,0,1680655112,13127.84920081999,2.3494041599988122,53585.17131504001 2023-04-05,00:38:34.000,95,11078196,14085,0,1680655113,13127.84920081999,2.3494041599988122,53585.178302160006 2023-04-05,00:38:35.000,95,11078176,14325,0,1680655114,13127.93677285,2.335305900000094,53585.19926352001 2023-04-05,00:38:36.000,95,11078184,13765,0,1680655115,13127.862673439995,2.4128463300003204,53585.178302160006 2023-04-05,00:38:37.000,95,11078137,14045,0,1680655116,13127.862673439995,2.3705515500041656,53585.16432792 2023-04-05,00:38:38.000,95,11078157,14045,0,1680655117,13127.943509159995,2.391698940002243,53585.31804456001 2023-04-05,00:38:39.000,95,11078154,14245,0,1680655118,13127.983927019995,2.335305900000094,53585.325031680004 2023-04-05,00:38:40.000,95,11078175,13805,0,1680655119,13127.923300229995,2.3705515500041656,53585.30407032 2023-04-05,00:38:41.000,95,11078089,14045,0,1680655120,13128.01087225999,2.4128463300003204,53585.35996728 2023-04-05,00:38:42.000,95,11078207,13965,0,1680655121,13127.903091299995,2.4128463300003204,53585.26913472001 2023-04-05,00:38:43.000,95,11078279,13765,0,1680655122,13127.93677285,2.398748070001602,53585.22022488001 2023-04-05,00:38:44.000,95,11078136,13845,0,1680655123,13127.93677285,2.4692393700024695,53585.24817336001 2023-04-05,00:38:45.000,95,11078166,13965,0,1680655124,13128.05129011999,2.448091980004392,53585.40887712 2023-04-05,00:38:46.000,95,11078135,14005,0,1680655125,13128.01760857,2.4762885000018287,53585.40887712 2023-04-05,00:38:47.000,95,11078128,13925,0,1680655126,13128.071499049991,2.5256324100046186,53585.33900592001 2023-04-05,00:38:48.000,95,11078252,13725,0,1680655127,13128.05802643,2.4692393700024695,53585.40189 2023-04-05,00:38:49.000,95,11078150,13845,0,1680655128,13128.01087225999,2.483337630001188,53585.35996728 2023-04-05,00:38:50.000,95,11078155,13885,0,1680655129,13128.01087225999,2.4198954599996796,53585.33900592001 2023-04-05,00:38:51.000,95,11078229,13765,0,1680655130,13127.93003653999,2.5115341499986243,53585.345993040006 2023-04-05,00:38:52.000,95,11078188,13805,0,1680655131,13127.93677285,2.4269445899990387,53585.345993040006 2023-04-05,00:38:53.000,95,11078174,13765,0,1680655132,13128.01760857,2.504485019999265,53585.40887712 2023-04-05,00:38:54.000,95,11078133,13885,0,1680655133,13128.01087225999,2.4198954599996796,53585.513683920006 2023-04-05,00:38:55.000,95,11078068,13885,0,1680655134,13128.01087225999,2.553828930002055,53585.492722560004 2023-04-05,00:38:56.000,95,11078189,13925,0,1680655135,13127.97719071,2.5256324100046186,53585.52067104 2023-04-05,00:38:57.000,95,11078267,14245,0,1680655136,13128.01760857,2.4621902400031104,53585.4717612 2023-04-05,00:38:58.000,95,11078159,13925,0,1680655137,13127.99739964,2.483337630001188,53585.394902880005 2023-04-05,00:38:59.000,95,11078252,14005,0,1680655138,13128.024344879996,2.5185832799979835,53585.45778696001 2023-04-05,00:39:00.000,95,11078081,14085,0,1680655139,13128.044553809996,2.5679271900007734,53585.46477408001 2023-04-05,00:39:01.000,95,11078143,14005,0,1680655140,13128.024344879996,2.5679271900007734,53585.49970968 2023-04-05,00:39:02.000,95,11078159,13845,0,1680655141,13127.963718089995,2.610221970004204,53585.49970968 2023-04-05,00:39:03.000,95,11078180,14005,0,1680655142,13128.024344879996,2.6243202300029225,53585.52067104 2023-04-05,00:39:04.000,95,11078094,14245,0,1680655143,13127.99739964,2.6172711000035633,53585.5416324 2023-04-05,00:39:05.000,95,11078202,14005,0,1680655144,13127.95024546999,2.6313693600022816,53585.45079984 2023-04-05,00:39:06.000,95,11078105,13885,0,1680655145,13127.943509159995,2.659565879999718,53585.52067104 2023-04-05,00:39:07.000,95,11078314,13925,0,1680655146,13127.90982760999,2.744155439999304,53585.47874832 2023-04-05,00:39:08.000,95,11078156,13765,0,1680655147,13127.963718089995,2.6384184900016407,53585.53464528001 2023-04-05,00:39:09.000,95,11078240,13845,0,1680655148,13128.03108118999,2.7300571800005855,53585.562593760005 2023-04-05,00:39:10.000,95,11078087,13925,0,1680655149,13127.99739964,2.6736641399984364,53585.52765816 2023-04-05,00:39:11.000,95,11078194,14085,0,1680655150,13127.963718089995,2.6666150099990773,53585.55560664001 2023-04-05,00:39:12.000,95,11078252,14085,0,1680655151,13127.91656392,2.7159589200018672,53585.55560664001 2023-04-05,00:39:13.000,95,11078157,13765,0,1680655152,13127.97045439999,2.7371063099999446,53585.50669680001 2023-04-05,00:39:14.000,95,11078046,13805,0,1680655153,13127.99066332999,2.6666150099990773,53585.53464528001 2023-04-05,00:39:15.000,95,11078221,14245,0,1680655154,13127.99066332999,2.7300571800005855,53585.58355512001 2023-04-05,00:39:16.000,95,11078190,13885,0,1680655155,13127.97719071,2.758253699998022,53585.513683920006 2023-04-05,00:39:17.000,95,11078236,13885,0,1680655156,13127.95024546999,2.744155439999304,53585.562593760005 2023-04-05,00:39:18.000,95,11078101,14045,0,1680655157,13128.01760857,2.7159589200018672,53585.576568 2023-04-05,00:39:19.000,95,11078142,13845,0,1680655158,13127.903091299995,2.659565879999718,53585.65342632001 2023-04-05,00:39:20.000,95,11078060,13845,0,1680655159,13127.91656392,2.659565879999718,53585.513683920006 2023-04-05,00:39:21.000,95,11078106,14085,0,1680655160,13127.943509159995,464.49741609000193,53585.59054224 2023-04-05,00:39:22.000,95,11078076,13965,0,1680655161,13127.943509159995,2.701860660003149,53585.49970968 2023-04-05,00:39:23.000,95,11078201,13925,0,1680655162,13127.90982760999,2.645467620001,53585.562593760005 2023-04-05,00:39:24.000,95,11078159,14045,0,1680655163,13127.95024546999,2.603172840004845,53585.513683920006 2023-04-05,00:39:25.000,95,11078157,13845,0,1680655164,13127.93677285,2.6666150099990773,53585.58355512001 2023-04-05,00:39:26.000,95,11078162,13965,0,1680655165,13127.903091299995,2.6666150099990773,53585.53464528001 2023-04-05,00:39:27.000,95,11078228,14085,0,1680655166,13127.93003653999,2.652516750000359,53585.513683920006 2023-04-05,00:39:28.000,95,11078151,13925,0,1680655167,13127.882882369995,2.6243202300029225,53585.55560664001 2023-04-05,00:39:29.000,95,11078121,13565,0,1680655168,13127.93677285,2.5679271900007734,53585.52067104 2023-04-05,00:39:30.000,95,11078206,13925,0,1680655169,13127.842464509995,2.5256324100046186,53585.67438768001 2023-04-05,00:39:31.000,95,11078159,14045,0,1680655170,13127.80878295999,2.546779800002696,53585.562593760005 2023-04-05,00:39:32.000,95,11078161,14045,0,1680655171,13127.78857402999,2.553828930002055,53585.53464528001 2023-04-05,00:39:33.000,95,11078132,14085,0,1680655172,13127.761628789995,2.4762885000018287,53585.56958088 2023-04-05,00:39:34.000,95,11078149,13645,0,1680655173,13127.802046649995,2.546779800002696,53585.576568 2023-04-05,00:39:35.000,95,11078239,13885,0,1680655174,13127.77510141,2.589074579998851,53585.59054224 2023-04-05,00:39:36.000,95,11078263,14165,0,1680655175,13127.75489248,2.4692393700024695,53585.54861952 2023-04-05,00:39:37.000,95,11078144,13925,0,1680655176,13127.66732044999,2.497435889999906,53585.513683920006 2023-04-05,00:39:38.000,95,11078110,13925,0,1680655177,13127.640375209994,2.5326815400039777,53585.443812720005 2023-04-05,00:39:39.000,95,11078222,13845,0,1680655178,13127.68752937999,2.483337630001188,53585.513683920006 2023-04-05,00:39:40.000,95,11078159,13925,0,1680655179,13127.70773830999,2.5115341499986243,53585.576568 2023-04-05,00:39:41.000,95,11078141,13765,0,1680655180,13127.674056759999,2.504485019999265,53585.52067104 2023-04-05,00:39:42.000,95,11078160,14005,0,1680655181,13127.613429969999,2.5256324100046186,53585.48573544001 2023-04-05,00:39:43.000,95,11078269,13885,0,1680655182,13127.680793069994,2.497435889999906,53585.60451648001 2023-04-05,00:39:44.000,95,11078187,13965,0,1680655183,13127.68752937999,2.5326815400039777,53585.53464528001 2023-04-05,00:39:45.000,95,11078169,13965,0,1680655184,13127.633638899999,2.497435889999906,53585.54861952 2023-04-05,00:39:46.000,95,11078279,14045,0,1680655185,13127.505649009989,464.32823697000276,53585.45079984 2023-04-05,00:39:47.000,95,11078299,13805,0,1680655186,13127.546066869989,2.490386760000547,53585.4717612 2023-04-05,00:39:48.000,95,11078162,13845,0,1680655187,13127.599957349994,2.5185832799979835,53585.5416324 2023-04-05,00:39:49.000,95,11078135,13965,0,1680655188,13127.599957349994,2.441042849997757,53585.47874832 2023-04-05,00:39:50.000,95,11078153,13765,0,1680655189,13127.552803179999,2.433993719998398,53585.55560664001 2023-04-05,00:39:51.000,95,11078114,13965,0,1680655190,13127.519121629994,2.3705515500041656,53585.47874832 2023-04-05,00:39:52.000,95,11078221,13965,0,1680655191,13127.445022219988,2.3564532899981714,53585.49970968 2023-04-05,00:39:53.000,95,11078253,13925,0,1680655192,13127.505649009989,2.384649810002884,53585.42983848 2023-04-05,00:39:54.000,95,11078190,14045,0,1680655193,13127.498912699994,2.3141585100020166,53585.492722560004 2023-04-05,00:39:55.000,95,11078159,14245,0,1680655194,13127.471967459998,2.3000602500032983,53585.54861952 2023-04-05,00:39:56.000,95,11078135,13965,0,1680655195,13127.391131739998,2.28596199000458,53585.45778696001 2023-04-05,00:39:57.000,95,11078203,14085,0,1680655196,13127.384395429988,2.3212076400013757,53585.4717612 2023-04-05,00:39:58.000,95,11078180,14005,0,1680655197,13127.424813289988,2.2648145999992266,53585.45778696001 2023-04-05,00:39:59.000,95,11078164,13805,0,1680655198,13127.451758529998,2.243667210001149,53585.48573544001 2023-04-05,00:40:00.000,95,11078193,13765,0,1680655199,13127.310296019998,2.2084215600043535,53585.35996728 2023-04-05,00:40:01.000,95,11078228,14045,0,1680655200,13127.370922809998,2.222519820003072,53585.35298016 2023-04-05,00:40:02.000,95,11078242,13805,0,1680655201,13127.269878159997,2.2013724299977184,53585.3320188 2023-04-05,00:40:03.000,95,11078153,13965,0,1680655202,13127.222723990002,2.229568950002431,53585.29708320001 2023-04-05,00:40:04.000,95,11078198,14085,0,1680655203,13127.283350780002,2.1097337399987737,53585.40189 2023-04-05,00:40:05.000,95,11078160,14165,0,1680655204,13127.256405539993,2.123832000004768,53585.42285136 2023-04-05,00:40:06.000,95,11078222,14085,0,1680655205,13127.202515060002,2.081537220001337,53585.41586424001 2023-04-05,00:40:07.000,95,11078165,13805,0,1680655206,13127.168833509997,2.116782869998133,53585.35996728 2023-04-05,00:40:08.000,95,11078190,13845,0,1680655207,13127.148624579997,2.0956354800000554,53585.3320188 2023-04-05,00:40:09.000,95,11078088,13965,0,1680655208,13127.114943029992,2.116782869998133,53585.394902880005 2023-04-05,00:40:10.000,95,11078196,14005,0,1680655209,13127.108206719997,2.116782869998133,53585.31804456001 2023-04-05,00:40:11.000,95,11078151,14245,0,1680655210,13127.034107309992,2.081537220001337,53585.2621476 2023-04-05,00:40:12.000,95,11078126,13925,0,1680655211,13127.027370999996,2.0885863500006963,53585.22022488001 2023-04-05,00:40:13.000,95,11078182,14205,0,1680655212,13127.128415649997,2.0603898300032597,53585.25516048 2023-04-05,00:40:14.000,95,11078150,14045,0,1680655213,13127.108206719997,2.074488090001978,53585.29708320001 2023-04-05,00:40:15.000,95,11078197,13965,0,1680655214,13127.067788859997,2.067438960002619,53585.33900592001 2023-04-05,00:40:16.000,95,11078223,14045,0,1680655215,13127.121679340002,2.1590776500015636,53585.227212000005 2023-04-05,00:40:17.000,95,11078255,13765,0,1680655216,13127.148624579997,2.074488090001978,53585.35996728 2023-04-05,00:40:18.000,95,11078108,13885,0,1680655217,13127.121679340002,2.074488090001978,53585.29708320001 2023-04-05,00:40:19.000,95,11078067,13845,0,1680655218,13127.094734099992,2.173175910000282,53585.276121840005 2023-04-05,00:40:20.000,95,11078123,13845,0,1680655219,13127.128415649997,2.173175910000282,53585.1922764 2023-04-05,00:40:21.000,95,11078163,13925,0,1680655220,13127.114943029992,463.9969278600038,53585.24118624 2023-04-05,00:40:22.000,95,11078143,14245,0,1680655221,13127.121679340002,2.2013724299977184,53585.2621476 2023-04-05,00:40:23.000,95,11078183,13845,0,1680655222,13127.101470410002,2.173175910000282,53585.16432792 2023-04-05,00:40:24.000,95,11078147,14005,0,1680655223,13127.067788859997,2.2154706900037127,53585.20625064 2023-04-05,00:40:25.000,95,11078217,13765,0,1680655224,13127.101470410002,2.243667210001149,53585.1922764 2023-04-05,00:40:26.000,95,11078164,13845,0,1680655225,13127.061052550001,2.2648145999992266,53585.23419912 2023-04-05,00:40:27.000,95,11078223,13925,0,1680655226,13126.993689449992,2.28596199000458,53585.18528928 2023-04-05,00:40:28.000,95,11078227,14085,0,1680655227,13126.986953139996,2.278912859997945,53585.1922764 2023-04-05,00:40:29.000,95,11078205,14245,0,1680655228,13127.007162069996,2.3494041599988122,53585.21323776 2023-04-05,00:40:30.000,95,11078182,14085,0,1680655229,13127.034107309992,2.293011120003939,53585.24118624 2023-04-05,00:40:31.000,95,11078223,14005,0,1680655230,13127.047579929997,2.278912859997945,53585.21323776 2023-04-05,00:40:32.000,95,11078147,14005,0,1680655231,13126.939798970001,2.342355029999453,53585.16432792 2023-04-05,00:40:33.000,95,11078144,13925,0,1680655232,13126.980216830001,2.3776006800035248,53585.30407032 2023-04-05,00:40:34.000,95,11078142,13885,0,1680655233,13126.960007900001,2.391698940002243,53585.227212000005 2023-04-05,00:40:35.000,95,11078182,13925,0,1680655234,13126.953271589991,464.2225000199978,53585.227212000005 2023-04-05,00:40:36.000,95,11078223,14045,0,1680655235,13126.885908489996,2.391698940002243,53585.16432792 2023-04-05,00:40:37.000,95,11078204,14045,0,1680655236,13126.906117419996,2.4762885000018287,53585.29009608001 2023-04-05,00:40:38.000,95,11078148,14005,0,1680655237,13126.946535279996,2.3635024200048065,53585.28310896 2023-04-05,00:40:39.000,95,11078272,13925,0,1680655238,13126.892644799991,2.4551411100037512,53585.24817336001 2023-04-05,00:40:40.000,95,11078167,14085,0,1680655239,13126.926326349996,2.4762885000018287,53585.19926352001 2023-04-05,00:40:41.000,95,11078210,13925,0,1680655240,13126.85896325,2.490386760000547,53585.19926352001 2023-04-05,00:40:42.000,95,11078187,13765,0,1680655241,13126.85896325,2.4621902400031104,53585.12240520001 2023-04-05,00:40:43.000,95,11078155,14165,0,1680655242,13126.81854539,2.5115341499986243,53585.12939232001 2023-04-05,00:40:44.000,95,11078241,14085,0,1680655243,13126.805072769996,2.5185832799979835,53585.04554688 2023-04-05,00:40:45.000,95,11078210,13925,0,1680655244,13126.89938111,2.603172840004845,53585.24118624 2023-04-05,00:40:46.000,95,11078158,14085,0,1680655245,13126.87917218,2.5326815400039777,53585.2621476 2023-04-05,00:40:47.000,95,11078238,14165,0,1680655246,13126.87917218,2.546779800002696,53585.178302160006 2023-04-05,00:40:48.000,95,11078136,13685,0,1680655247,13126.852226939991,2.5185832799979835,53585.17131504001 2023-04-05,00:40:49.000,95,11078135,14045,0,1680655248,13126.912853729991,2.589074579998851,53585.157340800004 2023-04-05,00:40:50.000,95,11078185,13965,0,1680655249,13126.906117419996,2.553828930002055,53585.1922764 2023-04-05,00:40:51.000,95,11078175,14205,0,1680655250,13126.892644799991,2.603172840004845,53585.12240520001 2023-04-05,00:40:52.000,95,11078219,14005,0,1680655251,13126.825281699996,2.589074579998851,53585.0874696 2023-04-05,00:40:53.000,95,11078160,13965,0,1680655252,13126.946535279996,2.59612370999821,53585.18528928 2023-04-05,00:40:54.000,95,11078134,13885,0,1680655253,13127.000425760001,2.6243202300029225,53585.178302160006 2023-04-05,00:40:55.000,95,11078196,13885,0,1680655254,13127.034107309992,2.652516750000359,53585.17131504001 2023-04-05,00:40:56.000,95,11078112,14045,0,1680655255,13126.933062659991,2.659565879999718,53585.08048248001 2023-04-05,00:40:57.000,95,11078235,14125,0,1680655256,13127.020634690001,2.645467620001,53585.04554688 2023-04-05,00:40:58.000,95,11078139,13885,0,1680655257,13127.047579929997,2.6243202300029225,53585.12240520001 2023-04-05,00:40:59.000,95,11078191,14005,0,1680655258,13126.993689449992,2.7230080500012264,53585.03855976 2023-04-05,00:41:00.000,95,11078209,14085,0,1680655259,13127.007162069996,2.652516750000359,53585.07349536 2023-04-05,00:41:01.000,95,11078099,14045,0,1680655260,13126.980216830001,464.51856348,53584.97567568 2023-04-05,00:41:02.000,95,11078193,13845,0,1680655261,13127.034107309992,2.6877624000044307,53585.07349536 2023-04-05,00:41:03.000,95,11078171,13885,0,1680655262,13127.081261480002,2.659565879999718,53585.10144384001 2023-04-05,00:41:04.000,95,11078221,14005,0,1680655263,13127.081261480002,2.645467620001,53585.0874696 2023-04-05,00:41:05.000,95,11078165,13845,0,1680655264,13127.061052550001,2.6807132699977956,53585.08048248001 2023-04-05,00:41:06.000,95,11078173,13965,0,1680655265,13127.013898379992,2.6736641399984364,53585.059521120005 2023-04-05,00:41:07.000,95,11078221,13845,0,1680655266,13127.027370999996,2.701860660003149,53585.059521120005 2023-04-05,00:41:08.000,95,11078213,14005,0,1680655267,13127.067788859997,2.7159589200018672,53585.03157264001 2023-04-05,00:41:09.000,95,11078191,13725,0,1680655268,13127.040843620001,2.7300571800005855,53585.08048248001 2023-04-05,00:41:10.000,95,11078176,13925,0,1680655269,13127.047579929997,2.659565879999718,53585.108430960005 2023-04-05,00:41:11.000,95,11078142,13885,0,1680655270,13126.980216830001,2.758253699998022,53585.03157264001 2023-04-05,00:41:12.000,95,11078170,14125,0,1680655271,13126.919590040001,464.6243004299977,53584.95471432001 2023-04-05,00:41:13.000,95,11078157,14005,0,1680655272,13126.89938111,2.6877624000044307,53585.0175984 2023-04-05,00:41:14.000,95,11078175,13885,0,1680655273,13126.77812753,2.7371063099999446,53584.97567568 2023-04-05,00:41:15.000,95,11078181,13725,0,1680655274,13126.784863839996,2.6877624000044307,53584.97567568 2023-04-05,00:41:16.000,95,11078229,13845,0,1680655275,13126.683819189995,2.7794010900033754,53584.93375296001 2023-04-05,00:41:17.000,95,11078115,13805,0,1680655276,13126.59624716,2.7864502200027346,53584.96868856 2023-04-05,00:41:18.000,95,11078245,13925,0,1680655277,13126.602983469995,2.814646740000171,53584.989649920004 2023-04-05,00:41:19.000,95,11078156,13725,0,1680655278,13126.542356679995,2.758253699998022,53584.90580448 2023-04-05,00:41:20.000,95,11078161,13885,0,1680655279,13126.461520959994,2.6877624000044307,53584.821959040004 2023-04-05,00:41:21.000,95,11078222,13885,0,1680655280,13126.44804833999,2.744155439999304,53584.85689464 2023-04-05,00:41:22.000,95,11078211,13845,0,1680655281,13126.326794759989,2.814646740000171,53584.79401056001 2023-04-05,00:41:23.000,95,11078230,13925,0,1680655282,13126.286376899989,2.701860660003149,53584.6333068 2023-04-05,00:41:24.000,95,11078114,13925,0,1680655283,13126.320058449994,2.758253699998022,53584.64029392 2023-04-05,00:41:25.000,95,11078099,14125,0,1680655284,13126.252695349998,2.7723519600040163,53584.71016512 2023-04-05,00:41:26.000,95,11078200,14045,0,1680655285,13126.138178079993,2.758253699998022,53584.57042272 2023-04-05,00:41:27.000,95,11078191,14005,0,1680655286,13126.104496530003,2.7794010900033754,53584.58439696 2023-04-05,00:41:28.000,95,11078223,13765,0,1680655287,13126.084287600002,2.7300571800005855,53584.605358320005 2023-04-05,00:41:29.000,95,11078228,14045,0,1680655288,13126.064078670002,2.7371063099999446,53584.4935644 2023-04-05,00:41:30.000,95,11078149,13965,0,1680655289,13126.030397119997,2.7371063099999446,53584.437667440005 2023-04-05,00:41:31.000,95,11078244,13965,0,1680655290,13125.888934609997,2.652516750000359,53584.29093792001 2023-04-05,00:41:32.000,95,11078177,13925,0,1680655291,13125.888934609997,2.69481153000379,53584.36080912001 2023-04-05,00:41:33.000,95,11078121,13885,0,1680655292,13125.969770329997,2.652516750000359,53584.388757600005 2023-04-05,00:41:34.000,95,11078091,13885,0,1680655293,13125.996715569992,2.5749763200001325,53584.32587352 2023-04-05,00:41:35.000,95,11078154,13885,0,1680655294,13125.922616160002,2.6313693600022816,53584.269976560005 2023-04-05,00:41:36.000,95,11078187,13605,0,1680655295,13125.902407230002,464.4339739200004,53584.18613112 2023-04-05,00:41:37.000,95,11078075,13805,0,1680655296,13125.915879849992,2.5679271900007734,53584.24202808001 2023-04-05,00:41:38.000,95,11078223,13765,0,1680655297,13125.835044129992,2.603172840004845,53584.102285680005 2023-04-05,00:41:39.000,95,11078237,14085,0,1680655298,13125.868725679997,2.553828930002055,53584.08132432 2023-04-05,00:41:40.000,95,11078178,13725,0,1680655299,13125.774417339991,464.4551213099985,53584.02542736001 2023-04-05,00:41:41.000,95,11078226,13965,0,1680655300,13125.733999479991,2.610221970004204,53584.03241448 2023-04-05,00:41:42.000,95,11078134,14085,0,1680655301,13125.794626269992,464.39872827000363,53583.983504640004 2023-04-05,00:41:43.000,95,11078237,14165,0,1680655302,13125.801362580001,2.5185832799979835,53584.06036296 2023-04-05,00:41:44.000,95,11078161,13845,0,1680655303,13125.781153650001,2.5185832799979835,53583.8996592 2023-04-05,00:41:45.000,95,11078126,14045,0,1680655304,13125.794626269992,2.5749763200001325,53583.84376224 2023-04-05,00:41:46.000,95,11078156,13925,0,1680655305,13125.787889959996,464.3423352300015,53583.85074936 2023-04-05,00:41:47.000,95,11078122,14045,0,1680655306,13125.801362580001,2.483337630001188,53583.7948524 2023-04-05,00:41:48.000,95,11078186,14125,0,1680655307,13125.848516749997,2.490386760000547,53583.766903920005 2023-04-05,00:41:49.000,95,11078109,14005,0,1680655308,13125.909143539997,2.483337630001188,53583.885684960005 2023-04-05,00:41:50.000,95,11078172,13725,0,1680655309,13125.888934609997,2.490386760000547,53583.815813760004 2023-04-05,00:41:51.000,95,11078280,14125,0,1680655310,13125.868725679997,2.5115341499986243,53583.78786528001 2023-04-05,00:41:52.000,95,11078087,14165,0,1680655311,13125.848516749997,2.448091980004392,53583.717994080005 2023-04-05,00:41:53.000,95,11078240,14125,0,1680655312,13125.875461989992,2.483337630001188,53583.73196832 2023-04-05,00:41:54.000,95,11078143,14005,0,1680655313,13125.895670919992,2.490386760000547,53583.75991680001 2023-04-05,00:41:55.000,95,11078175,13765,0,1680655314,13125.875461989992,2.433993719998398,53583.80183952 2023-04-05,00:41:56.000,95,11078219,13725,0,1680655315,13125.801362580001,2.448091980004392,53583.62716152 2023-04-05,00:41:57.000,95,11078187,14005,0,1680655316,13125.841780440001,464.31413871000404,53583.73895544001 2023-04-05,00:41:58.000,95,11078196,13845,0,1680655317,13125.902407230002,2.4762885000018287,53583.70401984 2023-04-05,00:41:59.000,95,11078144,14085,0,1680655318,13125.848516749997,2.433993719998398,53583.648122880004 2023-04-05,00:42:00.000,95,11078219,14005,0,1680655319,13125.855253059992,2.4198954599996796,53583.65511 2023-04-05,00:42:01.000,95,11078124,13925,0,1680655320,13125.861989370002,464.27889306,53583.69703272 2023-04-05,00:42:02.000,95,11078226,13885,0,1680655321,13125.868725679997,2.441042849997757,53583.63414864 2023-04-05,00:42:03.000,95,11078222,14085,0,1680655322,13125.814835199992,2.4128463300003204,53583.56427744 2023-04-05,00:42:04.000,95,11078222,14165,0,1680655323,13125.902407230002,464.27889306,53583.64113576001 2023-04-05,00:42:05.000,95,11078198,14005,0,1680655324,13125.868725679997,2.3564532899981714,53583.62017440001 2023-04-05,00:42:06.000,95,11078195,14085,0,1680655325,13125.949561399997,2.3564532899981714,53583.63414864 2023-04-05,00:42:07.000,95,11078200,14085,0,1680655326,13125.902407230002,2.3141585100020166,53583.648122880004 2023-04-05,00:42:08.000,95,11078213,13845,0,1680655327,13125.855253059992,2.3705515500041656,53583.550303200005 2023-04-05,00:42:09.000,95,11078101,14245,0,1680655328,13125.855253059992,2.3071093800026574,53583.53632896 2023-04-05,00:42:10.000,95,11078091,13965,0,1680655329,13125.875461989992,2.243667210001149,53583.599213040005 2023-04-05,00:42:11.000,95,11078168,13925,0,1680655330,13125.888934609997,2.180225039999641,53583.55729032 2023-04-05,00:42:12.000,95,11078298,13965,0,1680655331,13125.922616160002,2.222519820003072,53583.55729032 2023-04-05,00:42:13.000,95,11078177,13965,0,1680655332,13126.010188189997,2.1943232999983593,53583.59222592001 2023-04-05,00:42:14.000,95,11078165,13965,0,1680655333,13126.057342359993,2.130881130004127,53583.5852388 2023-04-05,00:42:15.000,95,11078222,13725,0,1680655334,13126.043869740002,2.180225039999641,53583.5852388 2023-04-05,00:42:16.000,95,11078127,13925,0,1680655335,13126.050606049997,2.1520285200022045,53583.52934184 2023-04-05,00:42:17.000,95,11078121,13965,0,1680655336,13126.171859629998,2.067438960002619,53583.48741912 2023-04-05,00:42:18.000,95,11078096,13845,0,1680655337,13126.192068559998,2.0885863500006963,53583.56427744 2023-04-05,00:42:19.000,95,11078186,13925,0,1680655338,13126.299849519994,463.8841417799995,53583.55729032 2023-04-05,00:42:20.000,95,11078189,13925,0,1680655339,13126.353739999999,2.0392424399979063,53583.57825168 2023-04-05,00:42:21.000,95,11078205,13965,0,1680655340,13126.400894169994,2.0462915700045414,53583.599213040005 2023-04-05,00:42:22.000,95,11078130,13925,0,1680655341,13126.42783940999,1.975800270003674,53583.56427744 2023-04-05,00:42:23.000,95,11078159,14005,0,1680655342,13126.58951084999,2.018095049999829,53583.63414864 2023-04-05,00:42:24.000,95,11078156,13765,0,1680655343,13126.67034656999,2.067438960002619,53583.64113576001 2023-04-05,00:42:25.000,95,11078245,13925,0,1680655344,13126.69729181,2.032193309998547,53583.717994080005 2023-04-05,00:42:26.000,95,11078178,13885,0,1680655345,13126.77139121999,2.1026846099994145,53583.59222592001 2023-04-05,00:42:27.000,95,11078189,14045,0,1680655346,13126.85896325,2.0956354800000554,53583.71100696001 2023-04-05,00:42:28.000,95,11078140,13925,0,1680655347,13127.020634690001,2.123832000004768,53583.78087816001 2023-04-05,00:42:29.000,95,11078153,13805,0,1680655348,13127.081261480002,2.1520285200022045,53583.90664632001 2023-04-05,00:42:30.000,95,11078277,13925,0,1680655349,13127.168833509997,464.05332089999865,53583.934594800005 2023-04-05,00:42:31.000,95,11078187,14045,0,1680655350,13127.242932920002,2.2084215600043535,53583.95555616001 2023-04-05,00:42:32.000,95,11078182,13925,0,1680655351,13127.269878159997,2.3494041599988122,53583.84376224 2023-04-05,00:42:33.000,95,11078114,14125,0,1680655352,13127.357450189993,2.3212076400013757,53583.885684960005 2023-04-05,00:42:34.000,95,11078155,13885,0,1680655353,13127.478703769993,2.4551411100037512,53584.053375840005 2023-04-05,00:42:35.000,95,11078229,13885,0,1680655354,13127.579748419994,2.490386760000547,53584.02542736001 2023-04-05,00:42:36.000,95,11078176,13805,0,1680655355,13127.653847829999,2.5185832799979835,53584.06036296 2023-04-05,00:42:37.000,95,11078118,14045,0,1680655356,13127.68752937999,2.652516750000359,53584.221066720005 2023-04-05,00:42:38.000,95,11078148,13805,0,1680655357,13127.78857402999,464.5397108699981,53584.2490152 2023-04-05,00:42:39.000,95,11078208,14005,0,1680655358,13127.923300229995,2.7371063099999446,53584.339847760006 2023-04-05,00:42:40.000,95,11078132,14085,0,1680655359,13127.84920081999,464.67364434000046,53584.39574472 2023-04-05,00:42:41.000,95,11078205,13885,0,1680655360,13127.923300229995,464.78643042000476,53584.34683488 2023-04-05,00:42:42.000,95,11078180,13885,0,1680655361,13127.89635499,2.969727600000624,53584.4236932 2023-04-05,00:42:43.000,95,11078196,13885,0,1680655362,13127.93677285,3.019071510003414,53584.43068032001 2023-04-05,00:42:44.000,95,11078177,13925,0,1680655363,13127.99066332999,3.117759330001718,53584.59837120001 2023-04-05,00:42:45.000,95,11078207,14005,0,1680655364,13128.132125839991,3.216447150000022,53584.675229520006 2023-04-05,00:42:46.000,95,11078111,14045,0,1680655365,13128.125389529996,3.272840190002171,53584.605358320005 2023-04-05,00:42:47.000,95,11078171,13885,0,1680655366,13128.125389529996,3.3503806200023973,53584.66824240001 2023-04-05,00:42:48.000,95,11078239,13805,0,1680655367,13128.11865322,3.385626269999193,53584.80099768 2023-04-05,00:42:49.000,95,11078242,14045,0,1680655368,13128.233170489992,465.31511517000035,53584.75907496 2023-04-05,00:42:50.000,95,11078186,13845,0,1680655369,13128.179280010001,465.41380298999866,53584.86388176001 2023-04-05,00:42:51.000,95,11078183,13925,0,1680655370,13128.212961559992,3.6323458199985907,53584.877856 2023-04-05,00:42:52.000,95,11078236,13925,0,1680655371,13128.260115730001,3.7169353799981764,53584.89881736 2023-04-05,00:42:53.000,95,11078239,13845,0,1680655372,13128.179280010001,3.7874266799990437,53584.99663704 2023-04-05,00:42:54.000,95,11078094,13805,0,1680655373,13128.374632999992,3.8861145000046236,53585.04554688 2023-04-05,00:42:55.000,95,11078190,13925,0,1680655374,13128.307269899997,3.9284092800007784,53585.08048248001 2023-04-05,00:42:56.000,95,11078244,13965,0,1680655375,13128.293797279992,4.005949710001005,53585.0874696 2023-04-05,00:42:57.000,95,11078165,13925,0,1680655376,13128.334215139992,4.076441010001872,53585.11541808 2023-04-05,00:42:58.000,95,11078116,14205,0,1680655377,13128.354424069992,4.118735789998027,53585.19926352001 2023-04-05,00:42:59.000,95,11078143,14085,0,1680655378,13128.428523479997,4.125784920004662,53585.24118624 2023-04-05,00:43:00.000,95,11078197,13965,0,1680655379,13128.394841929992,4.210374480004248,53585.227212000005 2023-04-05,00:43:01.000,95,11078187,13805,0,1680655380,13128.448732409997,4.238571000001684,53585.276121840005 2023-04-05,00:43:02.000,95,11078226,14045,0,1680655381,13128.441996100002,4.259718389999762,53585.24118624 2023-04-05,00:43:03.000,95,11078155,14085,0,1680655382,13128.556513369993,4.27381664999848,53585.36695440001 2023-04-05,00:43:04.000,95,11078204,14005,0,1680655383,13128.543040750003,4.393651860002137,53585.42285136 2023-04-05,00:43:05.000,95,11078163,13845,0,1680655384,13128.556513369993,4.4077501200008555,53585.31804456001 2023-04-05,00:43:06.000,95,11078207,13925,0,1680655385,13128.529568129998,4.428897509998933,53585.33900592001 2023-04-05,00:43:07.000,95,11078161,13805,0,1680655386,13128.522831820002,4.450044900004286,53585.36695440001 2023-04-05,00:43:08.000,95,11078140,13765,0,1680655387,13128.650821709998,4.428897509998933,53585.45778696001 2023-04-05,00:43:09.000,95,11078197,14085,0,1680655388,13128.617140159993,4.414799250000215,53585.45079984 2023-04-05,00:43:10.000,95,11078185,13925,0,1680655389,13128.650821709998,4.471192290002364,53585.5416324 2023-04-05,00:43:11.000,95,11078199,13885,0,1680655390,13128.671030639998,4.421848379999574,53585.52067104 2023-04-05,00:43:12.000,95,11078195,14045,0,1680655391,13128.610403849998,4.513487069998519,53585.40189 2023-04-05,00:43:13.000,95,11078159,13725,0,1680655392,13128.650821709998,4.4570940300036455,53585.562593760005 2023-04-05,00:43:14.000,95,11078171,13965,0,1680655393,13128.637349089993,466.337239020002,53585.42285136 2023-04-05,00:43:15.000,95,11078203,14245,0,1680655394,13128.650821709998,4.4993888099998,53585.41586424001 2023-04-05,00:43:16.000,95,11078121,14005,0,1680655395,13128.610403849998,4.464143160003005,53585.3320188 2023-04-05,00:43:17.000,95,11078222,13885,0,1680655396,13128.617140159993,4.386602730002778,53585.42983848 2023-04-05,00:43:18.000,95,11078186,13845,0,1680655397,13128.596931229993,4.471192290002364,53585.50669680001 2023-04-05,00:43:19.000,95,11078151,13885,0,1680655398,13128.657558019993,4.435946639998292,53585.48573544001 2023-04-05,00:43:20.000,95,11078180,13885,0,1680655399,13128.596931229993,4.428897509998933,53585.40887712 2023-04-05,00:43:21.000,95,11078200,13925,0,1680655400,13128.590194919998,4.428897509998933,53585.42983848 2023-04-05,00:43:22.000,95,11078178,13965,0,1680655401,13128.536304439993,4.400700990001496,53585.35298016 2023-04-05,00:43:23.000,95,11078153,14125,0,1680655402,13128.441996100002,4.37250447000406,53585.345993040006 2023-04-05,00:43:24.000,95,11078219,13925,0,1680655403,13128.388105619997,4.428897509998933,53585.157340800004 2023-04-05,00:43:25.000,95,11078332,13925,0,1680655404,13128.509359199998,4.400700990001496,53585.38791576001 2023-04-05,00:43:26.000,95,11078120,13805,0,1680655405,13128.448732409997,4.400700990001496,53585.40189 2023-04-05,00:43:27.000,95,11078215,13845,0,1680655406,13128.381369310002,466.2596985900018,53585.35298016 2023-04-05,00:43:28.000,95,11078152,14005,0,1680655407,13128.226434179996,4.344307949999347,53585.28310896 2023-04-05,00:43:29.000,95,11078251,14045,0,1680655408,13128.260115730001,4.3513570799987065,53585.2621476 2023-04-05,00:43:30.000,95,11078102,13965,0,1680655409,13128.253379419992,4.330209690000629,53585.22022488001 2023-04-05,00:43:31.000,95,11078063,13965,0,1680655410,13128.125389529996,4.266767519999121,53585.16432792 2023-04-05,00:43:32.000,95,11078208,13885,0,1680655411,13128.09844429,4.294964040003833,53585.11541808 2023-04-05,00:43:33.000,95,11078192,13965,0,1680655412,13128.084971669996,4.266767519999121,53585.04554688 2023-04-05,00:43:34.000,95,11078178,13805,0,1680655413,13128.03108118999,4.132834050004021,53585.03855976 2023-04-05,00:43:35.000,95,11078203,14085,0,1680655414,13128.05129011999,4.104637529999309,53585.02458552 2023-04-05,00:43:36.000,95,11078145,13885,0,1680655415,13128.024344879996,4.034146229998441,53584.96868856 2023-04-05,00:43:37.000,95,11078189,14005,0,1680655416,13128.03108118999,3.9777531900035683,53584.90580448 2023-04-05,00:43:38.000,95,11078245,14005,0,1680655417,13127.84920081999,3.9354584100001375,53584.85689464 2023-04-05,00:43:39.000,95,11078220,13965,0,1680655418,13127.882882369995,3.857917979999911,53584.78003632 2023-04-05,00:43:40.000,95,11078184,13805,0,1680655419,13127.89635499,3.808574070004397,53584.81497192001 2023-04-05,00:43:41.000,95,11078145,13965,0,1680655420,13127.93003653999,3.7239845100048115,53584.75208784 2023-04-05,00:43:42.000,95,11078164,13805,0,1680655421,13127.903091299995,3.6252966899992316,53584.73112648 2023-04-05,00:43:43.000,95,11078194,13885,0,1680655422,13127.99066332999,3.6111984300005133,53584.68221664 2023-04-05,00:43:44.000,95,11078268,14205,0,1680655423,13127.983927019995,3.498412350003491,53584.6333068 2023-04-05,00:43:45.000,95,11078100,13805,0,1680655424,13127.99066332999,3.4490684400007012,53584.54946136001 2023-04-05,00:43:46.000,95,11078164,14085,0,1680655425,13127.91656392,3.3715280100004748,53584.4935644 2023-04-05,00:43:47.000,95,11078181,14045,0,1680655426,13128.01087225999,3.343331490003038,53584.41670608 2023-04-05,00:43:48.000,95,11078094,13925,0,1680655427,13128.064762739996,3.272840190002171,53584.37478336 2023-04-05,00:43:49.000,95,11078173,13965,0,1680655428,13128.186016319996,3.2446436700047343,53584.47260304 2023-04-05,00:43:50.000,95,11078181,13725,0,1680655429,13128.266852039997,3.167103240004508,53584.486577280004 2023-04-05,00:43:51.000,95,11078195,13805,0,1680655430,13128.314006209992,3.216447150000022,53584.39574472 2023-04-05,00:43:52.000,95,11078206,13805,0,1680655431,13128.340951450002,3.1882506300025852,53584.32587352 2023-04-05,00:43:53.000,95,11078187,13805,0,1680655432,13128.394841929992,3.1530049799985136,53584.34683488 2023-04-05,00:43:54.000,95,11078155,13885,0,1680655433,13128.468941339997,3.167103240004508,53584.339847760006 2023-04-05,00:43:55.000,95,11078152,13845,0,1680655434,13128.556513369993,3.167103240004508,53584.2490152 2023-04-05,00:43:56.000,95,11078195,13925,0,1680655435,13128.603667539988,3.167103240004508,53584.25600232 2023-04-05,00:43:57.000,95,11078235,13845,0,1680655436,13128.745130049989,3.181201500003226,53584.25600232 2023-04-05,00:43:58.000,95,11078257,13965,0,1680655437,13128.88659255999,3.216447150000022,53584.36080912001 2023-04-05,00:43:59.000,95,11078191,13845,0,1680655438,13129.01458245,3.2587419300034526,53584.37478336 2023-04-05,00:44:00.000,95,11078201,13605,0,1680655439,13129.02805506999,3.237594539998099,53584.27696368 2023-04-05,00:44:01.000,95,11078145,13885,0,1680655440,13129.09541817,3.23054540999874,53584.388757600005 2023-04-05,00:44:02.000,95,11078266,14005,0,1680655441,13129.203199129995,3.272840190002171,53584.31189928001 2023-04-05,00:44:03.000,95,11078155,13885,0,1680655442,13129.27729854,3.23054540999874,53584.30491216 2023-04-05,00:44:04.000,95,11078164,13925,0,1680655443,13129.492860459992,3.2657910600028117,53584.36779624 2023-04-05,00:44:05.000,95,11078177,13965,0,1680655444,13129.607377729997,3.343331490003038,53584.43068032001 2023-04-05,00:44:06.000,95,11078099,13925,0,1680655445,13129.654531899992,3.3574297500017565,53584.43068032001 2023-04-05,00:44:07.000,95,11078121,13805,0,1680655446,13129.775785479993,3.4067736600045464,53584.43068032001 2023-04-05,00:44:08.000,95,11078235,13925,0,1680655447,13129.863357509988,3.427921050002624,53584.54247424 2023-04-05,00:44:09.000,95,11078201,13925,0,1680655448,13129.897039059993,465.3433116899978,53584.53548712 2023-04-05,00:44:10.000,95,11078196,14165,0,1680655449,13130.078919429994,3.491363220004132,53584.59837120001 2023-04-05,00:44:11.000,95,11078201,13925,0,1680655450,13130.159755149994,3.5548053899983643,53584.654268160004 2023-04-05,00:44:12.000,95,11078173,14005,0,1680655451,13130.21364563,3.5830019100030768,53584.605358320005 2023-04-05,00:44:13.000,95,11078251,13805,0,1680655452,13130.31469028,3.6746406000020215,53584.68920376 2023-04-05,00:44:14.000,95,11078186,13965,0,1680655453,13130.37531707,3.6605423400033033,53584.821959040004 2023-04-05,00:44:15.000,95,11078079,13845,0,1680655454,13130.462889099996,3.6605423400033033,53584.76606208001 2023-04-05,00:44:16.000,95,11078196,14005,0,1680655455,13130.523515889996,3.6675914700026624,53584.86388176001 2023-04-05,00:44:17.000,95,11078311,13965,0,1680655456,13130.550461129991,3.709886249998817,53584.86388176001 2023-04-05,00:44:18.000,95,11078237,14085,0,1680655457,13130.55719744,3.759230160001607,53584.90580448 2023-04-05,00:44:19.000,95,11078173,14005,0,1680655458,13130.644769469996,3.7380827700035297,53584.95471432001 2023-04-05,00:44:20.000,95,11078234,14245,0,1680655459,13130.759286740002,3.8367705900018336,53584.989649920004 2023-04-05,00:44:21.000,95,11078242,13965,0,1680655460,13130.813177219992,3.86496710999927,53585.07349536 2023-04-05,00:44:22.000,95,11078142,13765,0,1680655461,13130.873804009992,3.8297214600024745,53585.08048248001 2023-04-05,00:44:23.000,95,11078164,14005,0,1680655462,13130.900749250002,3.8438197200011928,53585.09445672 2023-04-05,00:44:24.000,95,11078277,14285,0,1680655463,13130.974848659993,3.7733284200003254,53585.227212000005 2023-04-05,00:44:25.000,95,11078111,13885,0,1680655464,13131.008530209998,3.7803775499996846,53585.21323776 2023-04-05,00:44:26.000,95,11078185,13925,0,1680655465,13130.961376040003,3.8297214600024745,53585.21323776 2023-04-05,00:44:27.000,95,11078144,13845,0,1680655466,13131.035475449993,3.801524939997762,53585.23419912 2023-04-05,00:44:28.000,95,11078248,13805,0,1680655467,13131.075893309993,3.7169353799981764,53585.325031680004 2023-04-05,00:44:29.000,95,11078204,13925,0,1680655468,13131.190410579999,3.702837119999458,53585.40887712 2023-04-05,00:44:30.000,95,11078153,13965,0,1680655469,13131.197146889994,3.646444080004585,53585.43682560001 2023-04-05,00:44:31.000,95,11078194,14005,0,1680655470,13131.224092129989,3.6323458199985907,53585.43682560001 2023-04-05,00:44:32.000,95,11078218,13925,0,1680655471,13131.217355819994,3.597100170001795,53585.47874832 2023-04-05,00:44:33.000,95,11078229,14085,0,1680655472,13131.210619509999,3.590051040002436,53585.42983848 2023-04-05,00:44:34.000,95,11078172,13845,0,1680655473,13131.26450998999,3.6323458199985907,53585.52765816 2023-04-05,00:44:35.000,95,11078196,13925,0,1680655474,13131.277982609994,3.6111984300005133,53585.55560664001 2023-04-05,00:44:36.000,95,11078200,13965,0,1680655475,13131.197146889994,3.498412350003491,53585.59054224 2023-04-05,00:44:37.000,95,11078304,13885,0,1680655476,13131.298191539994,3.5759527800037176,53585.65342632001 2023-04-05,00:44:38.000,95,11078213,13965,0,1680655477,13131.311664159999,3.5125106100022094,53585.67438768001 2023-04-05,00:44:39.000,95,11078136,14045,0,1680655478,13131.28471891999,3.5125106100022094,53585.75823312 2023-04-05,00:44:40.000,95,11078082,13925,0,1680655479,13131.26450998999,465.44199951000337,53585.59054224 2023-04-05,00:44:41.000,95,11078189,13885,0,1680655480,13131.149992719998,3.604149300001154,53585.75124600001 2023-04-05,00:44:42.000,95,11078164,13845,0,1680655481,13131.102838549989,3.6323458199985907,53585.70233616001 2023-04-05,00:44:43.000,95,11078072,13885,0,1680655482,13131.089365929998,3.695787990000099,53585.83509144 2023-04-05,00:44:44.000,95,11078256,13885,0,1680655483,13131.089365929998,3.7310336400041706,53585.849065680006 2023-04-05,00:44:45.000,95,11078193,13805,0,1680655484,13131.069156999998,3.7239845100048115,53585.93291112 2023-04-05,00:44:46.000,95,11078241,13805,0,1680655485,13130.995057589993,3.7662792900009663,53585.96085960001 2023-04-05,00:44:47.000,95,11078188,13925,0,1680655486,13130.981584970003,3.850868850000552,53585.84207856001 2023-04-05,00:44:48.000,95,11078199,13925,0,1680655487,13130.860331390002,3.8720162399986293,53585.98880808001 2023-04-05,00:44:49.000,95,11078154,14005,0,1680655488,13130.792968289992,3.91431102000206,53585.91194976 2023-04-05,00:44:50.000,95,11078219,14045,0,1680655489,13130.819913530002,3.9777531900035683,53585.98182096 2023-04-05,00:44:51.000,95,11078197,13925,0,1680655490,13130.705396259997,4.048244490004436,53586.065666400005 2023-04-05,00:44:52.000,95,11078189,13845,0,1680655491,13130.604351609996,4.168079700000817,53585.96085960001 2023-04-05,00:44:53.000,95,11078140,14005,0,1680655492,13130.584142679996,4.1469323100027395,53586.07964064 2023-04-05,00:44:54.000,95,11078258,13925,0,1680655493,13130.570670059991,4.217423610003607,53586.21239592 2023-04-05,00:44:55.000,95,11078164,13925,0,1680655494,13130.530252199991,4.294964040003833,53586.20540880001 2023-04-05,00:44:56.000,95,11078134,13565,0,1680655495,13130.402262309995,4.330209690000629,53586.21938304 2023-04-05,00:44:57.000,95,11078267,13765,0,1680655496,13130.37531707,4.435946639998292,53586.12156336 2023-04-05,00:44:58.000,95,11078163,13765,0,1680655497,13130.30795396999,466.26674772000115,53586.2403444 2023-04-05,00:44:59.000,95,11078171,14125,0,1680655498,13130.301217659995,4.442995769997651,53586.17746032001 2023-04-05,00:45:00.000,95,11078157,13805,0,1680655499,13130.26753610999,4.478241420001723,53586.20540880001 2023-04-05,00:45:01.000,95,11078188,13925,0,1680655500,13130.21364563,4.414799250000215,53586.163486080004 2023-04-05,00:45:02.000,95,11078233,14085,0,1680655501,13130.14628252999,4.485290550001082,53586.184447440006 2023-04-05,00:45:03.000,95,11078202,13965,0,1680655502,13130.16649145999,4.492339680000441,53586.29624136001 2023-04-05,00:45:04.000,95,11078138,14005,0,1680655503,13130.119337289994,4.54873272000259,53586.184447440006 2023-04-05,00:45:05.000,95,11078199,14045,0,1680655504,13129.984611089989,4.555781850001949,53586.26829288 2023-04-05,00:45:06.000,95,11078280,14045,0,1680655505,13129.977874779994,4.527585330004513,53586.21239592 2023-04-05,00:45:07.000,95,11078127,13805,0,1680655506,13129.903775369989,4.598076629998104,53586.24733152 2023-04-05,00:45:08.000,95,11078229,13965,0,1680655507,13129.991347399999,4.5628309800013085,53586.26130576 2023-04-05,00:45:09.000,95,11078115,13925,0,1680655508,13129.971138469999,4.576929240000027,53586.29624136001 2023-04-05,00:45:10.000,95,11078241,13965,0,1680655509,13129.971138469999,4.527585330004513,53586.40803528 2023-04-05,00:45:11.000,95,11078202,13925,0,1680655510,13129.950929539998,466.45002509999904,53586.30322848001 2023-04-05,00:45:12.000,95,11078210,13965,0,1680655511,13129.890302749998,4.612174890004098,53586.3102156 2023-04-05,00:45:13.000,95,11078104,13965,0,1680655512,13129.910511679998,4.576929240000027,53586.28925424 2023-04-05,00:45:14.000,95,11078230,14005,0,1680655513,13129.977874779994,4.576929240000027,53586.331176960004 2023-04-05,00:45:15.000,95,11078168,13565,0,1680655514,13130.038501569994,4.591027499998745,53586.30322848001 2023-04-05,00:45:16.000,95,11078140,13725,0,1680655515,13130.051974189999,466.49231988000247,53586.38707392 2023-04-05,00:45:17.000,95,11078232,14045,0,1680655516,13130.08565573999,4.5628309800013085,53586.36611256 2023-04-05,00:45:18.000,95,11078246,14125,0,1680655517,13130.12607359999,4.583978369999386,53586.42200952001 2023-04-05,00:45:19.000,95,11078147,13885,0,1680655518,13130.281008729995,4.612174890004098,53586.40803528 2023-04-05,00:45:20.000,95,11078287,13925,0,1680655519,13130.260799799995,4.626273150002817,53586.36611256 2023-04-05,00:45:21.000,95,11078198,13805,0,1680655520,13130.301217659995,4.647420540000894,53586.39406104001 2023-04-05,00:45:22.000,95,11078215,14085,0,1680655521,13130.240590869995,4.591027499998745,53586.401048160005 2023-04-05,00:45:23.000,95,11078235,14085,0,1680655522,13130.341635519995,4.569880110000668,53586.36611256 2023-04-05,00:45:24.000,95,11078123,13725,0,1680655523,13130.34837182999,4.605125760004739,53586.401048160005 2023-04-05,00:45:25.000,95,11078177,14085,0,1680655524,13130.43594386,4.612174890004098,53586.52681632 2023-04-05,00:45:26.000,95,11078171,13885,0,1680655525,13130.510043269991,4.598076629998104,53586.63861024001 2023-04-05,00:45:27.000,95,11078295,14165,0,1680655526,13130.590878989991,4.605125760004739,53586.60367464 2023-04-05,00:45:28.000,95,11078147,13885,0,1680655527,13130.590878989991,4.612174890004098,53586.54079056001 2023-04-05,00:45:29.000,95,11078223,13925,0,1680655528,13130.638033160001,4.626273150002817,53586.58271328 2023-04-05,00:45:30.000,95,11078186,14045,0,1680655529,13130.638033160001,4.6685679299989715,53586.54079056001 2023-04-05,00:45:31.000,95,11078208,14045,0,1680655530,13130.705396259997,4.6685679299989715,53586.64559736 2023-04-05,00:45:32.000,95,11078108,13765,0,1680655531,13130.745814119997,4.7179118400017614,53586.58271328 2023-04-05,00:45:33.000,95,11078127,14045,0,1680655532,13130.779495670002,4.7743048800039105,53586.65957160001 2023-04-05,00:45:34.000,95,11078207,14085,0,1680655533,13130.846858769997,4.661518799999612,53586.65957160001 2023-04-05,00:45:35.000,95,11078128,14045,0,1680655534,13130.860331390002,4.68266618999769,53586.67354584 2023-04-05,00:45:36.000,95,11078121,14005,0,1680655535,13130.846858769997,4.710862710002402,53586.65957160001 2023-04-05,00:45:37.000,95,11078214,13885,0,1680655536,13130.840122460002,4.73201010000048,53586.64559736 2023-04-05,00:45:38.000,95,11078128,14165,0,1680655537,13130.907485559997,4.7743048800039105,53586.57572616 2023-04-05,00:45:39.000,95,11078214,14005,0,1680655538,13130.887276629997,4.830697919998784,53586.687520080006 2023-04-05,00:45:40.000,95,11078239,14125,0,1680655539,13130.947903419998,4.753157489998557,53586.68053296001 2023-04-05,00:45:41.000,95,11078253,13885,0,1680655540,13130.988321279998,4.760206619997916,53586.75040416 2023-04-05,00:45:42.000,95,11078161,13965,0,1680655541,13131.089365929998,4.73201010000048,53586.7643784 2023-04-05,00:45:43.000,95,11078158,14045,0,1680655542,13131.116311169993,4.73201010000048,53586.834249600004 2023-04-05,00:45:44.000,95,11078207,13845,0,1680655543,13131.123047479989,4.746108359999198,53586.6945072 2023-04-05,00:45:45.000,95,11078241,13845,0,1680655544,13131.109574859998,4.647420540000894,53586.72245568 2023-04-05,00:45:46.000,95,11078147,14005,0,1680655545,13131.035475449993,4.583978369999386,53586.70149432 2023-04-05,00:45:47.000,95,11078268,14005,0,1680655546,13131.102838549989,4.598076629998104,53586.63162312001 2023-04-05,00:45:48.000,95,11078193,14005,0,1680655547,13131.163465339989,4.541683590003231,53586.7643784 2023-04-05,00:45:49.000,95,11078337,14085,0,1680655548,13131.224092129989,466.3865829300048,53586.71546856 2023-04-05,00:45:50.000,95,11078153,14045,0,1680655549,13131.30492784999,4.534634460003872,53586.71546856 2023-04-05,00:45:51.000,95,11078220,13925,0,1680655550,13131.26450998999,4.492339680000441,53586.72944280001 2023-04-05,00:45:52.000,95,11078198,14005,0,1680655551,13131.26450998999,4.414799250000215,53586.6945072 2023-04-05,00:45:53.000,95,11078178,13925,0,1680655552,13131.32513677999,4.471192290002364,53586.617648880005 2023-04-05,00:45:54.000,95,11078216,14125,0,1680655553,13131.399236189995,4.379553600003419,53586.70149432 2023-04-05,00:45:55.000,95,11078249,13845,0,1680655554,13131.38576356999,4.365455340004701,53586.65957160001 2023-04-05,00:45:56.000,95,11078191,13725,0,1680655555,13131.43291774,4.280865779997839,53586.63162312001 2023-04-05,00:45:57.000,95,11078135,14085,0,1680655556,13131.46659928999,4.266767519999121,53586.61066176001 2023-04-05,00:45:58.000,95,11078279,13965,0,1680655557,13131.56764393999,4.1962762199982535,53586.70848144001 2023-04-05,00:45:59.000,95,11078217,13805,0,1680655558,13131.64847965999,4.182177959999535,53586.75739128001 2023-04-05,00:46:00.000,95,11078199,14045,0,1680655559,13131.6754249,4.083490140001231,53586.666558720004 2023-04-05,00:46:01.000,95,11078164,14165,0,1680655560,13131.729315379991,4.012998840000364,53586.63861024001 2023-04-05,00:46:02.000,95,11078219,14045,0,1680655561,13131.783205859996,4.0411953599978006,53586.47790648 2023-04-05,00:46:03.000,95,11078211,14085,0,1680655562,13131.843832649996,3.9918514500022866,53586.59668752 2023-04-05,00:46:04.000,95,11078164,13965,0,1680655563,13131.944877299997,3.949556669998856,53586.60367464 2023-04-05,00:46:05.000,95,11078210,13925,0,1680655564,13131.998767780002,3.9284092800007784,53586.687520080006 2023-04-05,00:46:06.000,95,11078262,14045,0,1680655565,13132.093076119992,927.6182079600039,53586.58271328 2023-04-05,00:46:07.000,95,11078189,13845,0,1680655566,13132.099812430002,3.86496710999927,53586.56175192001 2023-04-05,00:46:08.000,95,11078221,14085,0,1680655567,13132.241274939988,3.8790653699979885,53586.64559736 2023-04-05,00:46:09.000,95,11078093,13925,0,1680655568,13132.288429109998,3.759230160001607,53586.57572616 2023-04-05,00:46:10.000,95,11078175,13965,0,1680655569,13132.402946379989,3.7874266799990437,53586.58271328 2023-04-05,00:46:11.000,95,11078152,13925,0,1680655570,13132.470309479999,3.752181030002248,53586.64559736 2023-04-05,00:46:12.000,95,11078160,14165,0,1680655571,13132.497254719994,3.794475809998403,53586.49188072001 2023-04-05,00:46:13.000,95,11078213,13845,0,1680655572,13132.598299369994,3.6746406000020215,53586.617648880005 2023-04-05,00:46:14.000,95,11078309,13965,0,1680655573,13132.73302557,3.745131900002889,53586.63861024001 2023-04-05,00:46:15.000,95,11078201,13845,0,1680655574,13132.82733390999,3.7310336400041706,53586.666558720004 2023-04-05,00:46:16.000,95,11078178,13925,0,1680655575,13132.88796069999,3.6675914700026624,53586.617648880005 2023-04-05,00:46:17.000,95,11078222,13885,0,1680655576,13132.948587489991,3.752181030002248,53586.617648880005 2023-04-05,00:46:18.000,95,11078059,13965,0,1680655577,13133.009214279991,3.7380827700035297,53586.624636 2023-04-05,00:46:19.000,95,11078181,13885,0,1680655578,13133.204567269997,3.6182475599998725,53586.70848144001 2023-04-05,00:46:20.000,95,11078218,13725,0,1680655579,13133.258457750002,3.6252966899992316,53586.59668752 2023-04-05,00:46:21.000,95,11078171,13925,0,1680655580,13133.346029779997,3.6746406000020215,53586.61066176001 2023-04-05,00:46:22.000,95,11078265,13885,0,1680655581,13133.460547049988,3.6746406000020215,53586.75739128001 2023-04-05,00:46:23.000,95,11078156,13805,0,1680655582,13133.602009559989,3.646444080004585,53586.79931400001 2023-04-05,00:46:24.000,95,11078129,13725,0,1680655583,13133.736735759994,3.6675914700026624,53586.82726248001 2023-04-05,00:46:25.000,95,11078148,13925,0,1680655584,13133.85125303,3.6252966899992316,53586.77136552 2023-04-05,00:46:26.000,95,11078165,13725,0,1680655585,13133.82430778999,3.6252966899992316,53586.70848144001 2023-04-05,00:46:27.000,95,11078298,13765,0,1680655586,13133.90514350999,3.5759527800037176,53586.81328824 2023-04-05,00:46:28.000,95,11078171,14045,0,1680655587,13134.08702387999,3.5618545199977234,53586.8691852 2023-04-05,00:46:29.000,95,11078179,13965,0,1680655588,13134.289113179992,465.41380298999866,53586.92508216001 2023-04-05,00:46:30.000,95,11078237,13965,0,1680655589,13134.356476280002,3.597100170001795,53587.0089276 2023-04-05,00:46:31.000,95,11078092,13885,0,1680655590,13134.464257239997,3.5618545199977234,53586.97399200001 2023-04-05,00:46:32.000,95,11078186,13965,0,1680655591,13134.504675099997,3.6182475599998725,53586.93206928 2023-04-05,00:46:33.000,95,11078120,13885,0,1680655592,13134.592247129993,3.5830019100030768,53587.01591472001 2023-04-05,00:46:34.000,95,11078208,13845,0,1680655593,13134.720237019988,3.604149300001154,53587.022901840006 2023-04-05,00:46:35.000,95,11078175,14085,0,1680655594,13134.848226909999,3.5548053899983643,53587.120721520005 2023-04-05,00:46:36.000,95,11078217,14005,0,1680655595,13134.861699529989,3.590051040002436,53587.10674728 2023-04-05,00:46:37.000,95,11078216,13845,0,1680655596,13134.96948049,3.5266088700009277,53587.22552832 2023-04-05,00:46:38.000,95,11078304,14045,0,1680655597,13135.03010728,3.5548053899983643,53587.24648968 2023-04-05,00:46:39.000,95,11078205,14085,0,1680655598,13135.15136086,3.5195597400015686,53587.24648968 2023-04-05,00:46:40.000,95,11078303,13885,0,1680655599,13135.18504240999,3.533658000000287,53587.323348 2023-04-05,00:46:41.000,95,11078106,14045,0,1680655600,13135.26587812999,3.4702158299987786,53587.31636088 2023-04-05,00:46:42.000,95,11078238,13925,0,1680655601,13135.27261444,3.5618545199977234,53587.288412400005 2023-04-05,00:46:43.000,95,11078271,13885,0,1680655602,13135.32650491999,3.547756259999005,53587.31636088 2023-04-05,00:46:44.000,95,11078220,14085,0,1680655603,13135.400604329996,3.547756259999005,53587.44911616001 2023-04-05,00:46:45.000,95,11078279,13725,0,1680655604,13135.441022189996,3.484314090004773,53587.47706464001 2023-04-05,00:46:46.000,95,11078147,13725,0,1680655605,13135.441022189996,3.5759527800037176,53587.49103888 2023-04-05,00:46:47.000,95,11078191,13925,0,1680655606,13135.427549569991,3.5195597400015686,53587.47706464001 2023-04-05,00:46:48.000,95,11078171,14085,0,1680655607,13135.501648979996,3.491363220004132,53587.6028328 2023-04-05,00:46:49.000,95,11078173,13885,0,1680655608,13135.555539460001,3.4702158299987786,53587.6028328 2023-04-05,00:46:50.000,95,11078221,13885,0,1680655609,13135.582484699997,3.442019310001342,53587.68667824001 2023-04-05,00:46:51.000,95,11078096,13725,0,1680655610,13135.582484699997,3.484314090004773,53587.65872976 2023-04-05,00:46:52.000,95,11078232,13685,0,1680655611,13135.555539460001,3.477264959998138,53587.67969112 2023-04-05,00:46:53.000,95,11078229,13725,0,1680655612,13135.602693629997,3.4702158299987786,53587.72860096 2023-04-05,00:46:54.000,95,11078262,13845,0,1680655613,13135.562275769997,3.427921050002624,53587.83340776001 2023-04-05,00:46:55.000,95,11078190,13925,0,1680655614,13135.562275769997,3.4138227900039055,53587.78449792001 2023-04-05,00:46:56.000,95,11078181,13805,0,1680655615,13135.548803149992,3.4067736600045464,53587.78449792001 2023-04-05,00:46:57.000,95,11078166,13885,0,1680655616,13135.569012079992,3.4561175700000604,53587.791485040005 2023-04-05,00:46:58.000,95,11078196,13725,0,1680655617,13135.494912670001,3.3997245299979113,53587.82642064 2023-04-05,00:46:59.000,95,11078099,14005,0,1680655618,13135.548803149992,3.427921050002624,53587.90327896001 2023-04-05,00:47:00.000,95,11078220,13885,0,1680655619,13135.488176359991,3.498412350003491,53587.88930472 2023-04-05,00:47:01.000,95,11078218,13965,0,1680655620,13135.535330530001,3.533658000000287,53587.861356240006 2023-04-05,00:47:02.000,95,11078216,13885,0,1680655621,13135.515121600001,3.5195597400015686,53587.99411152 2023-04-05,00:47:03.000,95,11078215,14005,0,1680655622,13135.542066839997,927.2868988499977,53587.94520168 2023-04-05,00:47:04.000,95,11078275,13925,0,1680655623,13135.474703740001,3.597100170001795,53587.973150159996 2023-04-05,00:47:05.000,95,11078171,13885,0,1680655624,13135.441022189996,3.6746406000020215,53588.04302136 2023-04-05,00:47:06.000,95,11078200,13725,0,1680655625,13135.3130323,3.68873886000074,53588.008085760004 2023-04-05,00:47:07.000,95,11078318,14085,0,1680655626,13135.238932889995,3.745131900002889,53587.973150159996 2023-04-05,00:47:08.000,95,11078140,13845,0,1680655627,13135.238932889995,3.815623200003756,53588.008085760004 2023-04-05,00:47:09.000,95,11078237,13965,0,1680655628,13135.26587812999,3.7733284200003254,53588.126866800005 2023-04-05,00:47:10.000,95,11078285,13885,0,1680655629,13135.259141819995,3.8226723300031153,53588.10590544 2023-04-05,00:47:11.000,95,11078209,13965,0,1680655630,13135.15136086,3.9213601500014192,53588.21071224 2023-04-05,00:47:12.000,95,11078265,14045,0,1680655631,13135.057052519995,3.96365493000485,53588.01507288 2023-04-05,00:47:13.000,95,11078247,13805,0,1680655632,13135.057052519995,4.020047969999723,53588.08494408 2023-04-05,00:47:14.000,95,11078265,13925,0,1680655633,13134.935798939994,4.027097099999082,53588.08494408 2023-04-05,00:47:15.000,95,11078192,14005,0,1680655634,13134.935798939994,4.083490140001231,53588.126866800005 2023-04-05,00:47:16.000,95,11078259,13845,0,1680655635,13134.908853699999,4.189227089998894,53588.16878952001 2023-04-05,00:47:17.000,95,11078276,14005,0,1680655636,13134.888644769999,4.125784920004662,53588.21071224 2023-04-05,00:47:18.000,95,11078188,13805,0,1680655637,13134.740445949988,4.238571000001684,53588.18276376 2023-04-05,00:47:19.000,95,11078172,13805,0,1680655638,13134.787600119998,4.252669260000403,53588.27359632 2023-04-05,00:47:20.000,95,11078230,13965,0,1680655639,13134.767391189998,4.379553600003419,53588.3015448 2023-04-05,00:47:21.000,95,11078166,13885,0,1680655640,13134.659610229988,4.365455340004701,53588.20372512 2023-04-05,00:47:22.000,95,11078232,13965,0,1680655641,13134.598983440002,4.428897509998933,53588.25962208 2023-04-05,00:47:23.000,95,11078275,14045,0,1680655642,13134.524884029997,4.4077501200008555,53588.08494408 2023-04-05,00:47:24.000,95,11078119,14285,0,1680655643,13134.565301889997,4.435946639998292,53588.20372512 2023-04-05,00:47:25.000,95,11078114,13965,0,1680655644,13134.572038199993,466.3231407600033,53588.23866072001 2023-04-05,00:47:26.000,95,11078192,14245,0,1680655645,13134.423839379997,4.442995769997651,53588.32949328 2023-04-05,00:47:27.000,95,11078141,13885,0,1680655646,13134.396894140002,4.421848379999574,53588.22468648 2023-04-05,00:47:28.000,95,11078184,14085,0,1680655647,13134.369948899992,4.435946639998292,53588.25962208 2023-04-05,00:47:29.000,95,11078160,13845,0,1680655648,13134.356476280002,4.4077501200008555,53588.245647840005 2023-04-05,00:47:30.000,95,11078050,13925,0,1680655649,13134.343003659997,4.414799250000215,53588.23866072001 2023-04-05,00:47:31.000,95,11078163,13845,0,1680655650,13134.336267350001,4.386602730002778,53588.3015448 2023-04-05,00:47:32.000,95,11078188,13925,0,1680655651,13134.255431630001,4.421848379999574,53588.21769936001 2023-04-05,00:47:33.000,95,11078189,13925,0,1680655652,13134.322794729997,4.4570940300036455,53588.27359632 2023-04-05,00:47:34.000,95,11078232,14045,0,1680655653,13134.248695319991,4.414799250000215,53588.308531919996 2023-04-05,00:47:35.000,95,11078222,14045,0,1680655654,13134.289113179992,4.414799250000215,53588.27359632 2023-04-05,00:47:36.000,95,11078220,14045,0,1680655655,13134.235222700001,4.393651860002137,53588.294557680005 2023-04-05,00:47:37.000,95,11078210,13845,0,1680655656,13134.201541149996,4.386602730002778,53588.15481528 2023-04-05,00:47:38.000,95,11078163,13885,0,1680655657,13134.140914359996,4.393651860002137,53588.16878952001 2023-04-05,00:47:39.000,95,11078120,13925,0,1680655658,13134.15438698,4.344307949999347,53588.13385392 2023-04-05,00:47:40.000,95,11078156,13845,0,1680655659,13134.12744173999,466.16805990000285,53588.18975088001 2023-04-05,00:47:41.000,95,11078229,13765,0,1680655660,13134.147650669991,466.14691251000477,53588.21071224 2023-04-05,00:47:42.000,95,11078237,13965,0,1680655661,13134.147650669991,4.252669260000403,53588.2316736 2023-04-05,00:47:43.000,95,11078197,13925,0,1680655662,13134.147650669991,4.316111430001911,53588.2316736 2023-04-05,00:47:44.000,95,11078235,14045,0,1680655663,13134.17459591,4.280865779997839,53588.22468648 2023-04-05,00:47:45.000,95,11078287,13965,0,1680655664,13134.17459591,4.280865779997839,53588.2316736 2023-04-05,00:47:46.000,95,11078119,14165,0,1680655665,13134.140914359996,4.280865779997839,53588.13385392 2023-04-05,00:47:47.000,95,11078082,13925,0,1680655666,13134.100496499996,4.259718389999762,53588.11987968001 2023-04-05,00:47:48.000,95,11078193,13965,0,1680655667,13134.15438698,4.203325350004889,53588.22468648 2023-04-05,00:47:49.000,95,11078183,14005,0,1680655668,13134.161123289996,4.259718389999762,53588.245647840005 2023-04-05,00:47:50.000,95,11078082,13845,0,1680655669,13134.181332219996,4.210374480004248,53588.21071224 2023-04-05,00:47:51.000,95,11078245,13885,0,1680655670,13134.15438698,4.259718389999762,53588.2316736 2023-04-05,00:47:52.000,95,11078230,14085,0,1680655671,13134.147650669991,4.245620130001043,53588.20372512 2023-04-05,00:47:53.000,95,11078134,14085,0,1680655672,13134.05334233,4.245620130001043,53588.18975088001 2023-04-05,00:47:54.000,95,11078252,13765,0,1680655673,13134.100496499996,4.231521870002325,53588.10590544 2023-04-05,00:47:55.000,95,11078208,14125,0,1680655674,13134.08702387999,4.217423610003607,53588.175776640004 2023-04-05,00:47:56.000,95,11078132,14085,0,1680655675,13134.120705429996,4.210374480004248,53588.20372512 2023-04-05,00:47:57.000,95,11078215,13805,0,1680655676,13134.06681494999,4.217423610003607,53588.077956960005 2023-04-05,00:47:58.000,95,11078165,13805,0,1680655677,13134.11396912,466.0623229499979,53588.08494408 2023-04-05,00:47:59.000,95,11078240,13885,0,1680655678,13134.208277459991,4.153981440002099,53588.196738000006 2023-04-05,00:48:00.000,95,11078198,13765,0,1680655679,13134.161123289996,4.175128830000176,53588.15481528 2023-04-05,00:48:01.000,95,11078140,13925,0,1680655680,13134.248695319991,4.132834050004021,53588.14782816001 2023-04-05,00:48:02.000,95,11078106,13885,0,1680655681,13134.147650669991,4.182177959999535,53588.05000848001 2023-04-05,00:48:03.000,95,11078232,13925,0,1680655682,13134.215013770001,4.153981440002099,53588.03603424 2023-04-05,00:48:04.000,95,11078130,13765,0,1680655683,13134.316058420001,4.118735789998027,53588.11289256 2023-04-05,00:48:05.000,95,11078202,13925,0,1680655684,13134.363212589997,4.069391880002513,53588.0919312 2023-04-05,00:48:06.000,95,11078128,13885,0,1680655685,13134.356476280002,4.062342750003154,53588.10590544 2023-04-05,00:48:07.000,95,11078206,13885,0,1680655686,13134.322794729997,4.083490140001231,53588.029047120006 2023-04-05,00:48:08.000,95,11078253,13845,0,1680655687,13134.396894140002,4.027097099999082,53588.07096984001 2023-04-05,00:48:09.000,95,11078232,13965,0,1680655688,13134.464257239997,465.9424877400015,53588.0569956 2023-04-05,00:48:10.000,95,11078224,13805,0,1680655689,13134.491202479992,4.062342750003154,53588.077956960005 2023-04-05,00:48:11.000,95,11078244,13885,0,1680655690,13134.497938790002,4.0411953599978006,53588.01507288 2023-04-05,00:48:12.000,95,11078063,13765,0,1680655691,13134.518147720002,4.111686659998668,53588.01507288 2023-04-05,00:48:13.000,95,11078250,13725,0,1680655692,13134.598983440002,4.048244490004436,53588.077956960005 2023-04-05,00:48:14.000,95,11078229,13965,0,1680655693,13134.652873919993,3.970704060004209,53588.11987968001 2023-04-05,00:48:15.000,95,11078172,13845,0,1680655694,13134.740445949988,4.055293620003795,53588.0919312 2023-04-05,00:48:16.000,95,11078230,13885,0,1680655695,13134.753918569993,465.83675079000386,53588.13385392 2023-04-05,00:48:17.000,95,11078246,13845,0,1680655696,13134.807809049998,3.9777531900035683,53588.029047120006 2023-04-05,00:48:18.000,95,11078227,13885,0,1680655697,13134.834754289994,4.005949710001005,53588.10590544 2023-04-05,00:48:19.000,95,11078217,13965,0,1680655698,13134.96948049,3.9989005800016457,53588.10590544 2023-04-05,00:48:20.000,95,11078318,14085,0,1680655699,13135.00316203999,3.9777531900035683,53588.1618024 2023-04-05,00:48:21.000,95,11078217,13845,0,1680655700,13135.08399775999,3.9918514500022866,53588.09891832001 2023-04-05,00:48:22.000,95,11078339,13965,0,1680655701,13135.097470379995,3.9354584100001375,53588.03603424 2023-04-05,00:48:23.000,95,11078186,13725,0,1680655702,13135.28608705999,3.907261890002701,53588.10590544 2023-04-05,00:48:24.000,95,11078204,13965,0,1680655703,13135.319768609996,3.9284092800007784,53588.140841039996 2023-04-05,00:48:25.000,95,11078128,14085,0,1680655704,13135.39386802,3.900212760003342,53588.16878952001 2023-04-05,00:48:26.000,95,11078256,13885,0,1680655705,13135.454494810001,3.9918514500022866,53588.077956960005 2023-04-05,00:48:27.000,95,11078253,13965,0,1680655706,13135.474703740001,3.907261890002701,53588.14782816001 2023-04-05,00:48:28.000,95,11078188,13925,0,1680655707,13135.643111489997,3.9284092800007784,53588.21769936001 2023-04-05,00:48:29.000,95,11078156,14085,0,1680655708,13135.697001970002,3.9284092800007784,53588.308531919996 2023-04-05,00:48:30.000,95,11078155,13845,0,1680655709,13135.750892449993,3.900212760003342,53588.2316736 2023-04-05,00:48:31.000,95,11078150,13885,0,1680655710,13135.858673409988,3.8790653699979885,53588.245647840005 2023-04-05,00:48:32.000,95,11078203,13925,0,1680655711,13135.858673409988,465.7803577500017,53588.25263496 2023-04-05,00:48:33.000,95,11078125,13965,0,1680655712,13136.006872229998,3.8790653699979885,53588.31551904001 2023-04-05,00:48:34.000,95,11078178,13845,0,1680655713,13136.020344849989,3.949556669998856,53588.38539024001 2023-04-05,00:48:35.000,95,11078194,13965,0,1680655714,13136.195488909994,3.9354584100001375,53588.37840312 2023-04-05,00:48:36.000,95,11078131,14005,0,1680655715,13136.168543669999,3.949556669998856,53588.39936448 2023-04-05,00:48:37.000,95,11078251,13805,0,1680655716,13136.26285200999,3.9425075399994967,53588.38539024001 2023-04-05,00:48:38.000,95,11078225,14165,0,1680655717,13136.36389665999,3.956605799998215,53588.44827432 2023-04-05,00:48:39.000,95,11078194,13885,0,1680655718,13136.45146869,3.8720162399986293,53588.50417128001 2023-04-05,00:48:40.000,95,11078219,13885,0,1680655719,13136.44473237999,465.7874068800011,53588.476222799996 2023-04-05,00:48:41.000,95,11078087,13925,0,1680655720,13136.478413929995,3.9213601500014192,53588.51814552 2023-04-05,00:48:42.000,95,11078099,13605,0,1680655721,13136.47167762,3.91431102000206,53588.413338720005 2023-04-05,00:48:43.000,95,11078182,13805,0,1680655722,13136.565985959991,3.8790653699979885,53588.49019704 2023-04-05,00:48:44.000,95,11078185,13965,0,1680655723,13136.565985959991,465.79445601000043,53588.62295232001 2023-04-05,00:48:45.000,95,11078243,14045,0,1680655724,13136.687239539991,3.9354584100001375,53588.58801672 2023-04-05,00:48:46.000,95,11078115,13725,0,1680655725,13136.667030609991,3.9354584100001375,53588.62295232001 2023-04-05,00:48:47.000,95,11078187,13885,0,1680655726,13136.667030609991,3.815623200003756,53588.66487504 2023-04-05,00:48:48.000,95,11078209,13565,0,1680655727,13136.720921089996,3.8790653699979885,53588.66487504 2023-04-05,00:48:49.000,95,11078285,13925,0,1680655728,13136.788284189992,3.801524939997762,53588.73474624 2023-04-05,00:48:50.000,95,11078171,14045,0,1680655729,13136.761338949997,3.815623200003756,53588.69282352001 2023-04-05,00:48:51.000,95,11078231,14085,0,1680655730,13136.855647290002,3.7874266799990437,53588.72077200001 2023-04-05,00:48:52.000,95,11078118,13725,0,1680655731,13136.774811570001,3.8438197200011928,53588.65090080001 2023-04-05,00:48:53.000,95,11078126,13805,0,1680655732,13136.862383599997,3.759230160001607,53588.69282352001 2023-04-05,00:48:54.000,95,11078202,13845,0,1680655733,13136.963428249997,3.752181030002248,53588.811604559996 2023-04-05,00:48:55.000,95,11078253,13685,0,1680655734,13136.997109800002,3.7380827700035297,53588.811604559996 2023-04-05,00:48:56.000,95,11078238,13965,0,1680655735,13137.017318730002,3.7380827700035297,53588.76968184001 2023-04-05,00:48:57.000,95,11078110,13765,0,1680655736,13136.949955629992,3.7239845100048115,53588.699810640006 2023-04-05,00:48:58.000,95,11078211,13885,0,1680655737,13136.976900870002,3.702837119999458,53588.83256592 2023-04-05,00:48:59.000,95,11078121,14125,0,1680655738,13137.037527660003,3.7239845100048115,53588.8255788 2023-04-05,00:49:00.000,95,11078254,14165,0,1680655739,13137.064472899998,465.4701960300008,53588.86051440001 2023-04-05,00:49:01.000,95,11078327,14005,0,1680655740,13137.064472899998,3.63939494999795,53588.83256592 2023-04-05,00:49:02.000,95,11078195,13925,0,1680655741,13136.997109800002,3.7310336400041706,53588.88846288001 2023-04-05,00:49:03.000,95,11078196,13805,0,1680655742,13137.003846109998,3.695787990000099,53588.83256592 2023-04-05,00:49:04.000,95,11078164,13965,0,1680655743,13137.084681829998,3.702837119999458,53589.02820528001 2023-04-05,00:49:05.000,95,11078120,13925,0,1680655744,13136.997109800002,465.5688838499991,53588.95134696 2023-04-05,00:49:06.000,95,11078234,13765,0,1680655745,13137.057736590003,3.759230160001607,53588.965321200005 2023-04-05,00:49:07.000,95,11078131,13925,0,1680655746,13136.976900870002,3.801524939997762,53588.93737272001 2023-04-05,00:49:08.000,95,11078195,13845,0,1680655747,13136.936483010002,3.7803775499996846,53588.95134696 2023-04-05,00:49:09.000,95,11078177,13885,0,1680655748,13136.983637179997,3.7380827700035297,53589.00724392001 2023-04-05,00:49:10.000,95,11078157,13965,0,1680655749,13136.923010389997,3.7169353799981764,53589.084102240005 2023-04-05,00:49:11.000,95,11078243,14045,0,1680655750,13136.963428249997,465.66052253999806,53589.04217952 2023-04-05,00:49:12.000,95,11078214,13965,0,1680655751,13136.869119909992,3.8720162399986293,53588.9303856 2023-04-05,00:49:13.000,95,11078244,14005,0,1680655752,13136.869119909992,3.8861145000046236,53589.02121816 2023-04-05,00:49:14.000,95,11078281,14045,0,1680655753,13136.788284189992,3.900212760003342,53588.95134696 2023-04-05,00:49:15.000,95,11078154,14165,0,1680655754,13136.869119909992,3.9848023200029274,53588.965321200005 2023-04-05,00:49:16.000,95,11078180,14005,0,1680655755,13136.869119909992,3.9354584100001375,53588.98628256001 2023-04-05,00:49:17.000,95,11078220,14045,0,1680655756,13136.835438360002,3.970704060004209,53588.99326968 2023-04-05,00:49:18.000,95,11078249,13925,0,1680655757,13136.909537769992,4.012998840000364,53589.146986319996 2023-04-05,00:49:19.000,95,11078252,13925,0,1680655758,13136.909537769992,4.069391880002513,53589.084102240005 2023-04-05,00:49:20.000,95,11078215,13885,0,1680655759,13136.875856220002,4.027097099999082,53589.18890904 2023-04-05,00:49:21.000,95,11078241,13965,0,1680655760,13136.896065150002,465.93543861000217,53589.15397344001 2023-04-05,00:49:22.000,95,11078210,13685,0,1680655761,13136.828702049992,4.104637529999309,53589.09108936 2023-04-05,00:49:23.000,95,11078245,13725,0,1680655762,13136.862383599997,4.161030570001458,53589.133012080005 2023-04-05,00:49:24.000,95,11078177,13925,0,1680655763,13136.976900870002,4.1962762199982535,53589.17493480001 2023-04-05,00:49:25.000,95,11078133,14005,0,1680655764,13136.936483010002,4.203325350004889,53589.19589616001 2023-04-05,00:49:26.000,95,11078146,13885,0,1680655765,13136.997109800002,4.217423610003607,53589.133012080005 2023-04-05,00:49:27.000,95,11078270,13925,0,1680655766,13137.044263969998,4.287914910004474,53589.202883280006 2023-04-05,00:49:28.000,95,11078253,13925,0,1680655767,13137.131835999993,4.259718389999762,53589.18890904 2023-04-05,00:49:29.000,95,11078154,14085,0,1680655768,13137.125099689998,4.266767519999121,53589.300702960005 2023-04-05,00:49:30.000,95,11078250,13885,0,1680655769,13137.185726479998,4.3513570799987065,53589.251793120005 2023-04-05,00:49:31.000,95,11078162,14085,0,1680655770,13137.246353269999,4.386602730002778,53589.24480600001 2023-04-05,00:49:32.000,95,11078244,13885,0,1680655771,13137.286771129999,4.358406209998066,53589.24480600001 2023-04-05,00:49:33.000,95,11078106,13965,0,1680655772,13137.347397919999,4.4077501200008555,53589.30769008 2023-04-05,00:49:34.000,95,11078266,13925,0,1680655773,13137.38107946999,4.421848379999574,53589.40550976 2023-04-05,00:49:35.000,95,11078175,13925,0,1680655774,13137.40802471,4.464143160003005,53589.46140672001 2023-04-05,00:49:36.000,95,11078173,13925,0,1680655775,13137.40128839999,4.428897509998933,53589.4544196 2023-04-05,00:49:37.000,95,11078093,13885,0,1680655776,13137.40128839999,4.492339680000441,53589.370574160006 2023-04-05,00:49:38.000,95,11078268,13725,0,1680655777,13137.42823364,4.513487069998519,53589.46140672001 2023-04-05,00:49:39.000,95,11078248,14125,0,1680655778,13137.515805669995,4.478241420001723,53589.51031656001 2023-04-05,00:49:40.000,95,11078163,14125,0,1680655779,13137.455178879994,4.442995769997651,53589.6640332 2023-04-05,00:49:41.000,95,11078190,13885,0,1680655780,13137.52927829,4.485290550001082,53589.51031656001 2023-04-05,00:49:42.000,95,11078172,13925,0,1680655781,13137.475387809995,4.464143160003005,53589.51031656001 2023-04-05,00:49:43.000,95,11078160,13845,0,1680655782,13137.44844257,4.541683590003231,53589.587174880005 2023-04-05,00:49:44.000,95,11078225,13725,0,1680655783,13137.475387809995,4.485290550001082,53589.6640332 2023-04-05,00:49:45.000,95,11078204,14005,0,1680655784,13137.515805669995,4.576929240000027,53589.65704608001 2023-04-05,00:49:46.000,95,11078304,13845,0,1680655785,13137.42823364,4.492339680000441,53589.64307184 2023-04-05,00:49:47.000,95,11078290,13925,0,1680655786,13137.44844257,4.450044900004286,53589.78980136 2023-04-05,00:49:48.000,95,11078206,14005,0,1680655787,13137.40128839999,4.513487069998519,53589.71294304 2023-04-05,00:49:49.000,95,11078256,13925,0,1680655788,13137.44170625999,466.31609163000394,53589.65005896 2023-04-05,00:49:50.000,95,11078159,13925,0,1680655789,13137.4686515,4.344307949999347,53589.76884 2023-04-05,00:49:51.000,95,11078197,13925,0,1680655790,13137.4686515,4.400700990001496,53589.74787864001 2023-04-05,00:49:52.000,95,11078270,13765,0,1680655791,13137.394552089994,466.2385512000037,53589.72691728001 2023-04-05,00:49:53.000,95,11078191,13925,0,1680655792,13137.455178879994,4.294964040003833,53589.67800744001 2023-04-05,00:49:54.000,95,11078245,14245,0,1680655793,13137.414761019994,4.210374480004248,53589.72691728001 2023-04-05,00:49:55.000,95,11078121,13805,0,1680655794,13137.42823364,4.118735789998027,53589.71993016 2023-04-05,00:49:56.000,95,11078245,14005,0,1680655795,13137.333925299994,4.153981440002099,53589.64307184 2023-04-05,00:49:57.000,95,11078194,13885,0,1680655796,13137.394552089994,4.034146229998441,53589.65704608001 2023-04-05,00:49:58.000,95,11078228,13685,0,1680655797,13137.42823364,3.9777531900035683,53589.76185288 2023-04-05,00:49:59.000,95,11078212,14005,0,1680655798,13137.515805669995,3.96365493000485,53589.76185288 2023-04-05,00:50:00.000,95,11078106,14045,0,1680655799,13137.52927829,3.9425075399994967,53589.71294304 2023-04-05,00:50:01.000,95,11078177,14045,0,1680655800,13137.44844257,3.8790653699979885,53589.71993016 2023-04-05,00:50:02.000,95,11078141,13845,0,1680655801,13137.46191518999,3.794475809998403,53589.60114912 2023-04-05,00:50:03.000,95,11078073,13925,0,1680655802,13137.46191518999,3.759230160001607,53589.587174880005 2023-04-05,00:50:04.000,95,11078278,13965,0,1680655803,13137.44844257,3.6323458199985907,53589.60813624001 2023-04-05,00:50:05.000,95,11078261,14005,0,1680655804,13137.556223529995,3.695787990000099,53589.60813624001 2023-04-05,00:50:06.000,95,11078293,14085,0,1680655805,13137.515805669995,3.6323458199985907,53589.64307184 2023-04-05,00:50:07.000,95,11078106,13965,0,1680655806,13137.596641389995,3.597100170001795,53589.57320064 2023-04-05,00:50:08.000,95,11078217,14045,0,1680655807,13137.616850319995,3.533658000000287,53589.566213520004 2023-04-05,00:50:09.000,95,11078214,14165,0,1680655808,13137.56969615,3.533658000000287,53589.61512336 2023-04-05,00:50:10.000,95,11078302,13925,0,1680655809,13137.576432459995,3.547756259999005,53589.62909760001 2023-04-05,00:50:11.000,95,11078195,14045,0,1680655810,13137.536014599995,3.4631666999994195,53589.53127792001 2023-04-05,00:50:12.000,95,11078224,13805,0,1680655811,13137.44170625999,3.498412350003491,53589.468393840005 2023-04-05,00:50:13.000,95,11078237,13885,0,1680655812,13137.434969949994,3.5054614800028503,53589.55223928 2023-04-05,00:50:14.000,95,11078163,13845,0,1680655813,13137.46191518999,3.4702158299987786,53589.61512336 2023-04-05,00:50:15.000,95,11078230,13965,0,1680655814,13137.42149732999,465.2939677800023,53589.566213520004 2023-04-05,00:50:16.000,95,11078198,14005,0,1680655815,13137.387815779999,3.3644788800011156,53589.5242908 2023-04-05,00:50:17.000,95,11078258,14205,0,1680655816,13137.387815779999,3.3503806200023973,53589.50332944 2023-04-05,00:50:18.000,95,11078109,13725,0,1680655817,13137.178990169989,3.392675399998552,53589.50332944 2023-04-05,00:50:19.000,95,11078212,13925,0,1680655818,13137.273298509994,3.2657910600028117,53589.587174880005 2023-04-05,00:50:20.000,95,11078206,14085,0,1680655819,13137.205935409998,3.322184099997685,53589.48236808 2023-04-05,00:50:21.000,95,11078249,14045,0,1680655820,13137.131835999993,3.3080858399989665,53589.57320064 2023-04-05,00:50:22.000,95,11078203,13925,0,1680655821,13137.098154449988,3.3010367099996074,53589.4544196 2023-04-05,00:50:23.000,95,11078167,13845,0,1680655822,13137.024055039998,3.3010367099996074,53589.566213520004 2023-04-05,00:50:24.000,95,11078231,13925,0,1680655823,13137.017318730002,3.3151349699983257,53589.48935520001 2023-04-05,00:50:25.000,95,11078197,13925,0,1680655824,13136.949955629992,3.2516928000040934,53589.43345824 2023-04-05,00:50:26.000,95,11078266,13885,0,1680655825,13136.828702049992,3.2093980200006627,53589.30769008 2023-04-05,00:50:27.000,95,11078188,14165,0,1680655826,13136.788284189992,3.2587419300034526,53589.48935520001 2023-04-05,00:50:28.000,95,11078196,13925,0,1680655827,13136.774811570001,3.2657910600028117,53589.44743248 2023-04-05,00:50:29.000,95,11078245,14045,0,1680655828,13136.741130019996,3.2516928000040934,53589.55223928 2023-04-05,00:50:30.000,95,11078120,13965,0,1680655829,13136.707448469992,3.124808460001077,53589.3845484 2023-04-05,00:50:31.000,95,11078155,13885,0,1680655830,13136.700712159996,3.216447150000022,53589.41249688001 2023-04-05,00:50:32.000,95,11078223,14165,0,1680655831,13136.633349060001,3.272840190002171,53589.32166432001 2023-04-05,00:50:33.000,95,11078278,13925,0,1680655832,13136.539040719996,3.27988932000153,53589.41249688001 2023-04-05,00:50:34.000,95,11078157,13925,0,1680655833,13136.53230441,3.2587419300034526,53589.398522640004 2023-04-05,00:50:35.000,95,11078224,13725,0,1680655834,13136.599667509996,3.3080858399989665,53589.44743248 2023-04-05,00:50:36.000,95,11078033,13765,0,1680655835,13136.42452344999,465.15298518000054,53589.202883280006 2023-04-05,00:50:37.000,95,11078203,13925,0,1680655836,13136.45146869,3.336282360003679,53589.32166432001 2023-04-05,00:50:38.000,95,11078197,13885,0,1680655837,13136.498622859996,3.3574297500017565,53589.41249688001 2023-04-05,00:50:39.000,95,11078241,14125,0,1680655838,13136.44473237999,3.2939875800002483,53589.55922640001 2023-04-05,00:50:40.000,95,11078187,13965,0,1680655839,13136.38410558999,3.392675399998552,53589.3845484 2023-04-05,00:50:41.000,95,11078158,14005,0,1680655840,13136.38410558999,3.378577139999834,53589.37756128 2023-04-05,00:50:42.000,95,11078043,14085,0,1680655841,13136.37063297,3.442019310001342,53589.32865144 2023-04-05,00:50:43.000,95,11078102,13925,0,1680655842,13136.397578209995,3.3715280100004748,53589.230831760004 2023-04-05,00:50:44.000,95,11078160,13765,0,1680655843,13136.45146869,3.4208719200032647,53589.35659992 2023-04-05,00:50:45.000,95,11078203,14005,0,1680655844,13136.437996069995,3.477264959998138,53589.32166432001 2023-04-05,00:50:46.000,95,11078176,13765,0,1680655845,13136.48515023999,3.3644788800011156,53589.27275448001 2023-04-05,00:50:47.000,95,11078191,13805,0,1680655846,13136.458204999995,3.322184099997685,53589.3146772 2023-04-05,00:50:48.000,95,11078147,13605,0,1680655847,13136.45146869,3.434970180001983,53589.42647112 2023-04-05,00:50:49.000,95,11078092,13925,0,1680655848,13136.539040719996,3.336282360003679,53589.370574160006 2023-04-05,00:50:50.000,95,11078198,13885,0,1680655849,13136.52556809999,3.4490684400007012,53589.3845484 2023-04-05,00:50:51.000,95,11078304,14045,0,1680655850,13136.48515023999,3.4561175700000604,53589.36358704001 2023-04-05,00:50:52.000,95,11078308,14045,0,1680655851,13136.47167762,465.31511517000035,53589.28672872 2023-04-05,00:50:53.000,95,11078197,14125,0,1680655852,13136.49188655,3.533658000000287,53589.40550976 2023-04-05,00:50:54.000,95,11078109,13845,0,1680655853,13136.498622859996,3.477264959998138,53589.54525216 2023-04-05,00:50:55.000,95,11078141,13925,0,1680655854,13136.57272227,3.4631666999994195,53589.517303680004 2023-04-05,00:50:56.000,95,11078224,13885,0,1680655855,13136.559249649996,465.3856064700012,53589.50332944 2023-04-05,00:50:57.000,95,11078334,13885,0,1680655856,13136.518831789996,465.3856064700012,53589.419484000005 2023-04-05,00:50:58.000,95,11078150,13885,0,1680655857,13136.518831789996,465.44904864000273,53589.398522640004 2023-04-05,00:50:59.000,95,11078112,13925,0,1680655858,13136.579458579996,3.533658000000287,53589.42647112 2023-04-05,00:51:00.000,95,11078269,13805,0,1680655859,13136.667030609991,3.5830019100030768,53589.36358704001 2023-04-05,00:51:01.000,95,11078190,13885,0,1680655860,13136.57272227,3.646444080004585,53589.42647112 2023-04-05,00:51:02.000,95,11078241,14045,0,1680655861,13136.619876439996,3.63939494999795,53589.46140672001 2023-04-05,00:51:03.000,95,11078217,13925,0,1680655862,13136.693975850001,3.6252966899992316,53589.54525216 2023-04-05,00:51:04.000,95,11078284,13885,0,1680655863,13136.673766920001,3.6605423400033033,53589.468393840005 2023-04-05,00:51:05.000,95,11078255,13925,0,1680655864,13136.673766920001,3.6746406000020215,53589.587174880005 2023-04-05,00:51:06.000,95,11078261,13925,0,1680655865,13136.619876439996,3.794475809998403,53589.51031656001 2023-04-05,00:51:07.000,95,11078275,13925,0,1680655866,13136.646821679991,3.709886249998817,53589.43345824 2023-04-05,00:51:08.000,95,11078201,14125,0,1680655867,13136.646821679991,3.752181030002248,53589.42647112 2023-04-05,00:51:09.000,95,11078217,14005,0,1680655868,13136.633349060001,3.815623200003756,53589.58018776001 2023-04-05,00:51:10.000,95,11078198,13965,0,1680655869,13136.720921089996,3.8367705900018336,53589.62211048 2023-04-05,00:51:11.000,95,11078297,14005,0,1680655870,13136.660294299996,3.801524939997762,53589.65704608001 2023-04-05,00:51:12.000,95,11078122,14045,0,1680655871,13136.626612749991,3.801524939997762,53589.517303680004 2023-04-05,00:51:13.000,95,11078198,13845,0,1680655872,13136.653557990001,3.801524939997762,53589.61512336 2023-04-05,00:51:14.000,95,11078166,13765,0,1680655873,13136.646821679991,3.745131900002889,53589.53127792001 2023-04-05,00:51:15.000,95,11078127,13925,0,1680655874,13136.720921089996,3.808574070004397,53589.62211048 2023-04-05,00:51:16.000,95,11078353,14245,0,1680655875,13136.687239539991,3.752181030002248,53589.51031656001 2023-04-05,00:51:17.000,95,11078308,14125,0,1680655876,13136.734393710001,3.7310336400041706,53589.65005896 2023-04-05,00:51:18.000,95,11078193,13845,0,1680655877,13136.727657399992,3.709886249998817,53589.69896880001 2023-04-05,00:51:19.000,95,11078102,13885,0,1680655878,13136.774811570001,3.709886249998817,53589.705955920006 2023-04-05,00:51:20.000,95,11078159,13925,0,1680655879,13136.700712159996,3.794475809998403,53589.69896880001 2023-04-05,00:51:21.000,95,11078155,13885,0,1680655880,13136.761338949997,3.7380827700035297,53589.74787864001 2023-04-05,00:51:22.000,95,11078292,13965,0,1680655881,13136.855647290002,3.7239845100048115,53589.6640332 2023-04-05,00:51:23.000,95,11078195,13925,0,1680655882,13136.828702049992,3.7310336400041706,53589.74089152 2023-04-05,00:51:24.000,95,11078143,14085,0,1680655883,13136.768075259992,3.7803775499996846,53589.78980136 2023-04-05,00:51:25.000,95,11078215,13845,0,1680655884,13136.862383599997,3.7874266799990437,53589.81774984 2023-04-05,00:51:26.000,95,11078195,13805,0,1680655885,13136.821965739997,3.7803775499996846,53589.76185288 2023-04-05,00:51:27.000,95,11078185,14045,0,1680655886,13136.741130019996,4.020047969999723,53589.77582712001 2023-04-05,00:51:28.000,95,11078100,13965,0,1680655887,13136.801756809997,3.8367705900018336,53589.84569832001 2023-04-05,00:51:29.000,95,11078205,13845,0,1680655888,13136.714184780001,3.9848023200029274,53589.78281424 2023-04-05,00:51:30.000,95,11078101,13925,0,1680655889,13136.747866329992,3.9989005800016457,53589.71993016 2023-04-05,00:51:31.000,95,11078202,14045,0,1680655890,13136.693975850001,465.85789818000194,53589.81774984 2023-04-05,00:51:32.000,95,11078241,13965,0,1680655891,13136.646821679991,927.752141429999,53589.84569832001 2023-04-05,00:51:33.000,95,11078236,14125,0,1680655892,13136.646821679991,4.027097099999082,53589.803775600005 2023-04-05,00:51:34.000,95,11078276,13965,0,1680655893,13136.579458579996,4.125784920004662,53589.91556952001 2023-04-05,00:51:35.000,95,11078217,13885,0,1680655894,13136.707448469992,465.92134035000345,53589.873646800006 2023-04-05,00:51:36.000,95,11078210,13845,0,1680655895,13136.565985959991,4.125784920004662,53589.901595280004 2023-04-05,00:51:37.000,95,11078129,14165,0,1680655896,13136.52556809999,4.175128830000176,53589.76884 2023-04-05,00:51:38.000,95,11078210,14005,0,1680655897,13136.498622859996,4.252669260000403,53589.82473696001 2023-04-05,00:51:39.000,95,11078253,14085,0,1680655898,13136.437996069995,4.245620130001043,53589.83172408 2023-04-05,00:51:40.000,95,11078086,13885,0,1680655899,13136.40431451999,4.210374480004248,53589.82473696001 2023-04-05,00:51:41.000,95,11078198,13885,0,1680655900,13136.37063297,4.337258819999988,53589.78281424 2023-04-05,00:51:42.000,95,11078220,14005,0,1680655901,13136.316742489995,4.280865779997839,53589.78980136 2023-04-05,00:51:43.000,95,11078109,13965,0,1680655902,13136.35042404,4.330209690000629,53589.78281424 2023-04-05,00:51:44.000,95,11078120,13965,0,1680655903,13136.276324629995,4.231521870002325,53589.733904400004 2023-04-05,00:51:45.000,95,11078284,14005,0,1680655904,13136.34368772999,4.224472740002966,53589.6640332 2023-04-05,00:51:46.000,95,11078219,14045,0,1680655905,13136.18201628999,4.231521870002325,53589.705955920006 2023-04-05,00:51:47.000,95,11078164,13765,0,1680655906,13136.28979725,4.189227089998894,53589.76884 2023-04-05,00:51:48.000,95,11078179,14285,0,1680655907,13136.28979725,4.13988318000338,53589.74089152 2023-04-05,00:51:49.000,95,11078175,13925,0,1680655908,13136.24937939,4.104637529999309,53589.684994560004 2023-04-05,00:51:50.000,95,11078190,13925,0,1680655909,13136.24264307999,4.020047969999723,53589.705955920006 2023-04-05,00:51:51.000,95,11078150,13765,0,1680655910,13136.316742489995,4.020047969999723,53589.65005896 2023-04-05,00:51:52.000,95,11078151,14125,0,1680655911,13136.24264307999,3.96365493000485,53589.57320064 2023-04-05,00:51:53.000,95,11078182,14005,0,1680655912,13136.26285200999,3.9213601500014192,53589.71993016 2023-04-05,00:51:54.000,95,11078075,14085,0,1680655913,13136.41105083,3.8367705900018336,53589.65005896 2023-04-05,00:51:55.000,95,11078267,14165,0,1680655914,13136.38410558999,3.850868850000552,53589.594162 2023-04-05,00:51:56.000,95,11078253,13845,0,1680655915,13136.3908419,3.794475809998403,53589.60114912 2023-04-05,00:51:57.000,95,11078076,14045,0,1680655916,13136.3908419,3.752181030002248,53589.53127792001 2023-04-05,00:51:58.000,95,11078110,14085,0,1680655917,13136.40431451999,3.653493210003944,53589.65704608001 2023-04-05,00:51:59.000,95,11078109,13925,0,1680655918,13136.49188655,3.540707129999646,53589.65704608001 2023-04-05,00:52:00.000,95,11078147,14045,0,1680655919,13136.45146869,3.5054614800028503,53589.55922640001 2023-04-05,00:52:01.000,95,11078319,13925,0,1680655920,13136.3908419,3.4138227900039055,53589.54525216 2023-04-05,00:52:02.000,95,11078150,14085,0,1680655921,13136.31000618,3.427921050002624,53589.35659992 2023-04-05,00:52:03.000,95,11078285,13845,0,1680655922,13136.336951419995,3.385626269999193,53589.39153552001 2023-04-05,00:52:04.000,95,11078159,14085,0,1680655923,13136.458204999995,3.286938450000889,53589.49634232 2023-04-05,00:52:05.000,95,11078237,13805,0,1680655924,13136.437996069995,3.3644788800011156,53589.51031656001 2023-04-05,00:52:06.000,95,11078244,13805,0,1680655925,13136.43125976,3.385626269999193,53589.37756128 2023-04-05,00:52:07.000,95,11078143,13885,0,1680655926,13136.49188655,3.3574297500017565,53589.51031656001 2023-04-05,00:52:08.000,95,11078164,13885,0,1680655927,13136.47167762,3.336282360003679,53589.419484000005 2023-04-05,00:52:09.000,95,11078187,14005,0,1680655928,13136.37063297,3.3644788800011156,53589.3146772 2023-04-05,00:52:10.000,95,11078224,14005,0,1680655929,13136.37063297,465.26577126000484,53589.41249688001 2023-04-05,00:52:11.000,95,11078176,13765,0,1680655930,13136.34368772999,3.322184099997685,53589.36358704001 2023-04-05,00:52:12.000,95,11078255,13965,0,1680655931,13136.276324629995,3.4138227900039055,53589.300702960005 2023-04-05,00:52:13.000,95,11078234,14085,0,1680655932,13136.276324629995,3.547756259999005,53589.28672872 2023-04-05,00:52:14.000,95,11078209,14045,0,1680655933,13136.3908419,3.5125106100022094,53589.349612800004 2023-04-05,00:52:15.000,95,11078166,14005,0,1680655934,13136.31000618,3.540707129999646,53589.2098704 2023-04-05,00:52:16.000,95,11078256,13725,0,1680655935,13136.26285200999,3.646444080004585,53589.230831760004 2023-04-05,00:52:17.000,95,11078121,13845,0,1680655936,13136.195488909994,3.533658000000287,53589.12602496001 2023-04-05,00:52:18.000,95,11078203,13845,0,1680655937,13136.18201628999,3.6111984300005133,53589.181921920004 2023-04-05,00:52:19.000,95,11078212,13925,0,1680655938,13136.235906769994,3.597100170001795,53589.17493480001 2023-04-05,00:52:20.000,95,11078140,14005,0,1680655939,13136.195488909994,3.6675914700026624,53589.181921920004 2023-04-05,00:52:21.000,95,11078105,13885,0,1680655940,13136.16180735999,3.6605423400033033,53589.146986319996 2023-04-05,00:52:22.000,95,11078222,13845,0,1680655941,13136.215697839994,3.6111984300005133,53589.2098704 2023-04-05,00:52:23.000,95,11078104,14005,0,1680655942,13136.22917046,3.491363220004132,53589.1399992 2023-04-05,00:52:24.000,95,11078112,14045,0,1680655943,13136.276324629995,3.5548053899983643,53589.09108936 2023-04-05,00:52:25.000,95,11078249,13765,0,1680655944,13136.195488909994,3.491363220004132,53589.09108936 2023-04-05,00:52:26.000,95,11078185,14245,0,1680655945,13136.22243414999,3.5195597400015686,53589.07711512001 2023-04-05,00:52:27.000,95,11078097,13885,0,1680655946,13136.20222521999,3.427921050002624,53589.070128 2023-04-05,00:52:28.000,95,11078267,14045,0,1680655947,13136.168543669999,3.4138227900039055,53589.0002568 2023-04-05,00:52:29.000,95,11078191,13925,0,1680655948,13136.26958832,3.343331490003038,53589.04916664 2023-04-05,00:52:30.000,95,11078215,13885,0,1680655949,13136.32347879999,3.2657910600028117,53589.00724392001 2023-04-05,00:52:31.000,95,11078339,14045,0,1680655950,13136.377369279995,3.216447150000022,53589.035192400006 2023-04-05,00:52:32.000,95,11078300,13965,0,1680655951,13136.26958832,3.216447150000022,53588.98628256001 2023-04-05,00:52:33.000,95,11078191,14165,0,1680655952,13136.316742489995,3.075464549998287,53589.0002568 2023-04-05,00:52:34.000,95,11078143,14005,0,1680655953,13136.36389665999,464.9485604100046,53588.965321200005 2023-04-05,00:52:35.000,95,11078243,13765,0,1680655954,13136.38410558999,3.026120640002773,53589.02820528001 2023-04-05,00:52:36.000,95,11078201,13845,0,1680655955,13136.33021511,3.026120640002773,53588.95134696 2023-04-05,00:52:37.000,95,11078211,13845,0,1680655956,13136.34368772999,3.0543171600002097,53588.87448864 2023-04-05,00:52:38.000,95,11078278,13805,0,1680655957,13136.31000618,3.0331697700021323,53588.95833408001 2023-04-05,00:52:39.000,95,11078159,14005,0,1680655958,13136.417787139995,3.0331697700021323,53588.95134696 2023-04-05,00:52:40.000,95,11078179,13845,0,1680655959,13136.357160349995,3.012022380004055,53588.979295439996 2023-04-05,00:52:41.000,95,11078240,14045,0,1680655960,13136.336951419995,3.0472680300008506,53588.99326968 2023-04-05,00:52:42.000,95,11078257,13885,0,1680655961,13136.256115699995,3.012022380004055,53588.87448864 2023-04-05,00:52:43.000,95,11078251,13845,0,1680655962,13136.26958832,3.0472680300008506,53588.89545 2023-04-05,00:52:44.000,95,11078204,14005,0,1680655963,13136.22243414999,3.124808460001077,53588.97230832 2023-04-05,00:52:45.000,95,11078074,13685,0,1680655964,13136.16180735999,3.167103240004508,53588.92339848 2023-04-05,00:52:46.000,95,11078243,13885,0,1680655965,13136.134862119994,3.223496279999381,53588.9303856 2023-04-05,00:52:47.000,95,11078189,13845,0,1680655966,13136.107916879999,3.223496279999381,53588.93737272001 2023-04-05,00:52:48.000,95,11078267,14045,0,1680655967,13136.107916879999,3.223496279999381,53588.97230832 2023-04-05,00:52:49.000,95,11078212,13885,0,1680655968,13135.979926989989,3.3644788800011156,53588.90243712 2023-04-05,00:52:50.000,95,11078292,13725,0,1680655969,13135.966454369998,3.4561175700000604,53588.88147576 2023-04-05,00:52:51.000,95,11078147,14005,0,1680655970,13135.966454369998,465.3292134299991,53588.90942424001 2023-04-05,00:52:52.000,95,11078258,13805,0,1680655971,13135.851937099993,3.491363220004132,53588.93737272001 2023-04-05,00:52:53.000,95,11078208,14085,0,1680655972,13135.811519239993,3.597100170001795,53588.90243712 2023-04-05,00:52:54.000,95,11078228,13885,0,1680655973,13135.777837690002,3.5618545199977234,53589.02121816 2023-04-05,00:52:55.000,95,11078311,14005,0,1680655974,13135.737419830002,3.6746406000020215,53588.97230832 2023-04-05,00:52:56.000,95,11078138,13925,0,1680655975,13135.643111489997,3.7169353799981764,53588.88846288001 2023-04-05,00:52:57.000,95,11078292,14245,0,1680655976,13135.501648979996,3.759230160001607,53588.88846288001 2023-04-05,00:52:58.000,95,11078212,13925,0,1680655977,13135.454494810001,3.7733284200003254,53588.89545 2023-04-05,00:52:59.000,95,11078155,14005,0,1680655978,13135.434285880001,3.8367705900018336,53588.9303856 2023-04-05,00:53:00.000,95,11078311,14245,0,1680655979,13135.37365909,465.74511209999764,53589.0002568 2023-04-05,00:53:01.000,95,11078246,13965,0,1680655980,13135.25240551,465.75921036000364,53588.90243712 2023-04-05,00:53:02.000,95,11078212,13805,0,1680655981,13135.29282337,3.91431102000206,53588.98628256001 2023-04-05,00:53:03.000,95,11078091,14085,0,1680655982,13135.18504240999,3.900212760003342,53588.88147576 2023-04-05,00:53:04.000,95,11078204,13805,0,1680655983,13135.110943,3.9918514500022866,53588.89545 2023-04-05,00:53:05.000,95,11078265,13925,0,1680655984,13135.03010728,3.9989005800016457,53588.95134696 2023-04-05,00:53:06.000,95,11078287,13845,0,1680655985,13135.00989835,4.020047969999723,53588.797630320005 2023-04-05,00:53:07.000,95,11078233,14005,0,1680655986,13134.875172149994,4.005949710001005,53588.867501520006 2023-04-05,00:53:08.000,95,11078152,13725,0,1680655987,13134.854963219994,4.0411953599978006,53588.81859168001 2023-04-05,00:53:09.000,95,11078070,13885,0,1680655988,13134.760654879989,4.111686659998668,53588.846540160004 2023-04-05,00:53:10.000,95,11078175,14085,0,1680655989,13134.733709639993,4.09758839999995,53588.88147576 2023-04-05,00:53:11.000,95,11078206,13725,0,1680655990,13134.747182259998,4.09758839999995,53588.867501520006 2023-04-05,00:53:12.000,95,11078188,13965,0,1680655991,13134.666346539998,4.09758839999995,53588.83256592 2023-04-05,00:53:13.000,95,11078197,14205,0,1680655992,13134.531620339993,4.069391880002513,53588.80461744 2023-04-05,00:53:14.000,95,11078169,14285,0,1680655993,13134.484466169997,4.118735789998027,53588.811604559996 2023-04-05,00:53:15.000,95,11078169,14005,0,1680655994,13134.423839379997,4.118735789998027,53588.748720480005 2023-04-05,00:53:16.000,95,11078182,13965,0,1680655995,13134.302585799996,4.055293620003795,53588.67186216001 2023-04-05,00:53:17.000,95,11078179,13885,0,1680655996,13134.369948899992,4.111686659998668,53588.76968184001 2023-04-05,00:53:18.000,95,11078150,13805,0,1680655997,13134.376685210002,4.111686659998668,53588.78365608 2023-04-05,00:53:19.000,95,11078131,13925,0,1680655998,13134.295849490001,4.13988318000338,53588.73474624 2023-04-05,00:53:20.000,95,11078258,13885,0,1680655999,13134.282376869996,4.125784920004662,53588.72077200001 2023-04-05,00:53:21.000,95,11078238,14085,0,1680656000,13134.221750079996,4.13988318000338,53588.748720480005 2023-04-05,00:53:22.000,95,11078215,14045,0,1680656001,13134.147650669991,4.217423610003607,53588.69282352001 2023-04-05,00:53:23.000,95,11078232,13645,0,1680656002,13134.060078639995,466.04117555999983,53588.65090080001 2023-04-05,00:53:24.000,95,11078168,14005,0,1680656003,13134.00618815999,4.231521870002325,53588.69282352001 2023-04-05,00:53:25.000,95,11078325,13845,0,1680656004,13134.019660779995,4.224472740002966,53588.72775912 2023-04-05,00:53:26.000,95,11078052,13765,0,1680656005,13133.918616129995,4.32316056000127,53588.6159652 2023-04-05,00:53:27.000,95,11078197,14125,0,1680656006,13133.857989339995,4.32316056000127,53588.52513264001 2023-04-05,00:53:28.000,95,11078214,13925,0,1680656007,13133.74347206999,4.32316056000127,53588.6159652 2023-04-05,00:53:29.000,95,11078213,14005,0,1680656008,13133.635691109994,4.414799250000215,53588.48320992001 2023-04-05,00:53:30.000,95,11078111,13885,0,1680656009,13133.602009559989,4.400700990001496,53588.50417128001 2023-04-05,00:53:31.000,95,11078190,13925,0,1680656010,13133.622218489989,4.471192290002364,53588.511158400004 2023-04-05,00:53:32.000,95,11078182,13885,0,1680656011,13133.487492289998,4.527585330004513,53588.371416 2023-04-05,00:53:33.000,95,11078136,14005,0,1680656012,13133.534646459993,4.471192290002364,53588.413338720005 2023-04-05,00:53:34.000,95,11078248,14125,0,1680656013,13133.521173839988,4.527585330004513,53588.46923568 2023-04-05,00:53:35.000,95,11078156,14005,0,1680656014,13133.527910149998,4.478241420001723,53588.37840312 2023-04-05,00:53:36.000,95,11078240,13805,0,1680656015,13133.440338119988,4.527585330004513,53588.35744176001 2023-04-05,00:53:37.000,95,11078202,13885,0,1680656016,13133.346029779997,4.4993888099998,53588.294557680005 2023-04-05,00:53:38.000,95,11078292,13965,0,1680656017,13133.298875610002,466.42887771000096,53588.26660920001 2023-04-05,00:53:39.000,95,11078188,13725,0,1680656018,13133.339293470002,4.583978369999386,53588.26660920001 2023-04-05,00:53:40.000,95,11078197,13885,0,1680656019,13133.319084540002,4.5628309800013085,53588.308531919996 2023-04-05,00:53:41.000,95,11078181,14085,0,1680656020,13133.298875610002,4.640371410001535,53588.27359632 2023-04-05,00:53:42.000,95,11078237,14085,0,1680656021,13133.258457750002,4.513487069998519,53588.20372512 2023-04-05,00:53:43.000,95,11078240,13885,0,1680656022,13133.292139299992,4.541683590003231,53588.27359632 2023-04-05,00:53:44.000,95,11078234,14245,0,1680656023,13133.285402989997,4.6192240200034576,53588.18975088001 2023-04-05,00:53:45.000,95,11078210,13765,0,1680656024,13133.265194059997,4.633322280002176,53588.11289256 2023-04-05,00:53:46.000,95,11078163,13925,0,1680656025,13133.123731549997,4.7179118400017614,53588.10590544 2023-04-05,00:53:47.000,95,11078292,13845,0,1680656026,13133.137204170001,4.760206619997916,53588.06398272 2023-04-05,00:53:48.000,95,11078141,13925,0,1680656027,13133.164149409997,4.809550530000706,53588.140841039996 2023-04-05,00:53:49.000,95,11078212,14165,0,1680656028,13133.096786310001,4.8800418300015735,53588.08494408 2023-04-05,00:53:50.000,95,11078154,14165,0,1680656029,13133.096786310001,466.73903943000187,53588.175776640004 2023-04-05,00:53:51.000,95,11078189,14045,0,1680656030,13133.090049999992,4.865943570002855,53588.05000848001 2023-04-05,00:53:52.000,95,11078296,14085,0,1680656031,13132.97553273,4.950533130002441,53587.90327896001 2023-04-05,00:53:53.000,95,11078240,13885,0,1680656032,13132.93511487,4.964631390001159,53588.02206000001 2023-04-05,00:53:54.000,95,11078253,13925,0,1680656033,13132.93511487,5.049220950000745,53587.959175920005 2023-04-05,00:53:55.000,95,11078199,13965,0,1680656034,13132.88796069999,5.077417469998181,53587.95218880001 2023-04-05,00:53:56.000,95,11078163,13765,0,1680656035,13132.780179739995,5.063319209999463,53587.93122744001 2023-04-05,00:53:57.000,95,11078222,14045,0,1680656036,13132.78691604999,5.13381051000033,53587.88231760001 2023-04-05,00:53:58.000,95,11078187,13885,0,1680656037,13132.80712497999,5.098564860003535,53587.840394880004 2023-04-05,00:53:59.000,95,11078279,13805,0,1680656038,13132.739761879995,5.154957899998408,53587.92424032 2023-04-05,00:54:00.000,95,11078261,13925,0,1680656039,13132.71281664,467.02100462999806,53587.9172532 2023-04-05,00:54:01.000,95,11078235,13845,0,1680656040,13132.618508299995,5.18315442000312,53587.847382 2023-04-05,00:54:02.000,95,11078275,13845,0,1680656041,13132.557881509994,5.232498329998634,53587.76353656001 2023-04-05,00:54:03.000,95,11078154,13725,0,1680656042,13132.57135413,5.218400069999916,53587.742575200005 2023-04-05,00:54:04.000,95,11078196,13965,0,1680656043,13132.578090439994,5.2465965900046285,53587.77052368 2023-04-05,00:54:05.000,95,11078225,14085,0,1680656044,13132.59156306,5.1902035500024795,53587.75654944 2023-04-05,00:54:06.000,95,11078219,13925,0,1680656045,13132.58482674999,5.225449199999275,53587.75654944 2023-04-05,00:54:07.000,95,11078180,13965,0,1680656046,13132.62524460999,5.218400069999916,53587.64475552001 2023-04-05,00:54:08.000,95,11078302,13965,0,1680656047,13132.61177199,5.197252680001839,53587.72161384 2023-04-05,00:54:09.000,95,11078177,13685,0,1680656048,13132.59156306,467.126741580003,53587.672704000004 2023-04-05,00:54:10.000,95,11078214,13965,0,1680656049,13132.61177199,467.16903635999915,53587.693665360006 2023-04-05,00:54:11.000,95,11078286,13765,0,1680656050,13132.557881509994,5.267743980002706,53587.64475552001 2023-04-05,00:54:12.000,95,11078255,14005,0,1680656051,13132.52419995999,467.19723288000387,53587.53994872 2023-04-05,00:54:13.000,95,11078184,13845,0,1680656052,13132.510727339999,5.373480930000369,53587.59584568001 2023-04-05,00:54:14.000,95,11078089,13845,0,1680656053,13132.530936269999,5.4016774499978055,53587.7076396 2023-04-05,00:54:15.000,95,11078213,14245,0,1680656054,13132.54440888999,467.3241172199996,53587.70065248 2023-04-05,00:54:16.000,95,11078211,13885,0,1680656055,13132.46357316999,5.521512660001463,53587.63078128 2023-04-05,00:54:17.000,95,11078231,14125,0,1680656056,13132.369264829998,467.4862472099994,53587.58885856 2023-04-05,00:54:18.000,95,11078060,14045,0,1680656057,13132.308638039998,467.50034546999814,53587.53994872 2023-04-05,00:54:19.000,95,11078263,14125,0,1680656058,13132.288429109998,5.718888299998071,53587.61680704001 2023-04-05,00:54:20.000,95,11078214,13965,0,1680656059,13132.194120769993,5.718888299998071,53587.6028328 2023-04-05,00:54:21.000,95,11078118,14005,0,1680656060,13132.133493979993,5.669544390002557,53587.48405176 2023-04-05,00:54:22.000,95,11078265,14045,0,1680656061,13132.126757669997,5.803477859997656,53587.42116768 2023-04-05,00:54:23.000,95,11078316,13885,0,1680656062,13132.106548739997,5.82462525000301,53587.51200024 2023-04-05,00:54:24.000,95,11078172,13845,0,1680656063,13132.052658259992,5.782330469999579,53587.48405176 2023-04-05,00:54:25.000,95,11078330,13805,0,1680656064,13131.958349920002,5.852821770000446,53587.456103280005 2023-04-05,00:54:26.000,95,11078248,13725,0,1680656065,13131.823623719996,5.8739691599985235,53587.37225784 2023-04-05,00:54:27.000,95,11078138,14205,0,1680656066,13131.810151099991,5.8739691599985235,53587.3932192 2023-04-05,00:54:28.000,95,11078176,13885,0,1680656067,13131.850568959992,5.810526990004291,53587.42116768 2023-04-05,00:54:29.000,95,11078174,13965,0,1680656068,13131.823623719996,5.895116550003877,53587.42815480001 2023-04-05,00:54:30.000,95,11078270,13965,0,1680656069,13131.850568959992,5.930362200000673,53587.42815480001 2023-04-05,00:54:31.000,95,11078358,13845,0,1680656070,13131.729315379991,5.852821770000446,53587.31636088 2023-04-05,00:54:32.000,95,11078175,14005,0,1680656071,13131.69563383,5.859870899999805,53587.26046392001 2023-04-05,00:54:33.000,95,11078253,14165,0,1680656072,13131.776469550001,5.803477859997656,53587.323348 2023-04-05,00:54:34.000,95,11078312,13805,0,1680656073,13131.661952279996,5.761183080001501,53587.239502560005 2023-04-05,00:54:35.000,95,11078201,14005,0,1680656074,13131.540698699995,467.67657372000394,53587.190592720006 2023-04-05,00:54:36.000,95,11078233,14005,0,1680656075,13131.44639035999,5.782330469999579,53587.190592720006 2023-04-05,00:54:37.000,95,11078103,13885,0,1680656076,13131.41270881,5.754133950002142,53587.14867 2023-04-05,00:54:38.000,95,11078133,14045,0,1680656077,13131.46659928999,5.725937430004706,53587.17661848 2023-04-05,00:54:39.000,95,11078209,13965,0,1680656078,13131.318400469994,5.77528134000022,53587.134695759996 2023-04-05,00:54:40.000,95,11078122,13965,0,1680656079,13131.271246299999,5.761183080001501,53587.10674728 2023-04-05,00:54:41.000,95,11078227,14005,0,1680656080,13131.230828439999,467.61313155000244,53587.11373440001 2023-04-05,00:54:42.000,95,11078131,14005,0,1680656081,13131.035475449993,5.725937430004706,53586.97399200001 2023-04-05,00:54:43.000,95,11078211,13805,0,1680656082,13130.995057589993,5.718888299998071,53586.93206928 2023-04-05,00:54:44.000,95,11078260,13885,0,1680656083,13130.947903419998,467.57788589999836,53587.03687608 2023-04-05,00:54:45.000,95,11078278,14085,0,1680656084,13130.920958180002,5.7682322100008605,53587.10674728 2023-04-05,00:54:46.000,95,11078222,13925,0,1680656085,13130.846858769997,929.4650800200034,53586.953030640005 2023-04-05,00:54:47.000,95,11078221,13725,0,1680656086,13130.779495670002,5.754133950002142,53586.94604352001 2023-04-05,00:54:48.000,95,11078240,14045,0,1680656087,13130.624560539996,5.789379599998938,53586.79232688 2023-04-05,00:54:49.000,95,11078158,13885,0,1680656088,13130.577406370001,5.782330469999579,53586.79931400001 2023-04-05,00:54:50.000,95,11078165,13965,0,1680656089,13130.523515889996,467.66247545999795,53586.86219808 2023-04-05,00:54:51.000,95,11078216,13805,0,1680656090,13130.45615279,5.810526990004291,53586.77136552 2023-04-05,00:54:52.000,95,11078198,14125,0,1680656091,13130.41573493,5.9233130700013135,53586.70848144001 2023-04-05,00:54:53.000,95,11078107,13725,0,1680656092,13130.31469028,5.8739691599985235,53586.72245568 2023-04-05,00:54:54.000,95,11078183,14085,0,1680656093,13130.36858075999,5.909214810002595,53586.72245568 2023-04-05,00:54:55.000,95,11078268,13845,0,1680656094,13130.27427242,5.95150958999875,53586.65258448 2023-04-05,00:54:56.000,95,11078257,13965,0,1680656095,13130.18670038999,6.064295670003048,53586.617648880005 2023-04-05,00:54:57.000,95,11078239,13845,0,1680656096,13130.072183119999,6.071344800002407,53586.56175192001 2023-04-05,00:54:58.000,95,11078147,14005,0,1680656097,13129.971138469999,6.127737840004556,53586.56175192001 2023-04-05,00:54:59.000,95,11078177,13885,0,1680656098,13129.998083709994,6.170032620000711,53586.61066176001 2023-04-05,00:55:00.000,95,11078176,13765,0,1680656099,13129.910511679998,6.2405239200015785,53586.61066176001 2023-04-05,00:55:01.000,95,11078204,14165,0,1680656100,13129.802730719988,6.325113480001164,53586.49188072001 2023-04-05,00:55:02.000,95,11078211,14005,0,1680656101,13129.728631309998,6.325113480001164,53586.54079056001 2023-04-05,00:55:03.000,95,11078257,14045,0,1680656102,13129.721895000002,6.4519978200041805,53586.56175192001 2023-04-05,00:55:04.000,95,11078272,13965,0,1680656103,13129.654531899992,6.444948690004821,53586.568739040005 2023-04-05,00:55:05.000,95,11078122,14045,0,1680656104,13129.600641420002,6.557734770001844,53586.43598376 2023-04-05,00:55:06.000,95,11078248,14045,0,1680656105,13129.513069389992,6.621176940003352,53586.33816408 2023-04-05,00:55:07.000,95,11078267,14005,0,1680656106,13129.432233669992,6.621176940003352,53586.3102156 2023-04-05,00:55:08.000,95,11078289,14045,0,1680656107,13129.425497359996,6.63527520000207,53586.40803528 2023-04-05,00:55:09.000,95,11078196,13925,0,1680656108,13129.412024739991,6.748061279999092,53586.42200952001 2023-04-05,00:55:10.000,95,11078096,14005,0,1680656109,13129.371606879991,6.733963020000374,53586.40803528 2023-04-05,00:55:11.000,95,11078326,13925,0,1680656110,13129.304243779996,6.853798230004031,53586.43598376 2023-04-05,00:55:12.000,95,11078230,13925,0,1680656111,13129.17625389,468.7198449600037,53586.29624136001 2023-04-05,00:55:13.000,95,11078218,14045,0,1680656112,13129.122363409995,6.881994750001468,53586.2403444 2023-04-05,00:55:14.000,95,11078168,13925,0,1680656113,13129.04826399999,7.015928220003843,53586.26829288 2023-04-05,00:55:15.000,95,11078190,13765,0,1680656114,13129.02805506999,7.008879090004484,53586.22637016001 2023-04-05,00:55:16.000,95,11078239,14005,0,1680656115,13128.86638362999,7.121665170001506,53586.14252472 2023-04-05,00:55:17.000,95,11078147,13765,0,1680656116,13128.900065179994,7.121665170001506,53586.100602 2023-04-05,00:55:18.000,95,11078195,14005,0,1680656117,13128.89332887,7.199205600001733,53586.19842168 2023-04-05,00:55:19.000,95,11078204,13725,0,1680656118,13128.832702079999,469.1075471100048,53586.19143456 2023-04-05,00:55:20.000,95,11078261,13805,0,1680656119,13128.691239569998,7.2344512499985285,53586.15649896001 2023-04-05,00:55:21.000,95,11078197,13765,0,1680656120,13128.644085399988,7.213303860000451,53586.07265352 2023-04-05,00:55:22.000,95,11078266,14005,0,1680656121,13128.610403849998,7.319040809998114,53585.98182096 2023-04-05,00:55:23.000,95,11078241,13805,0,1680656122,13128.596931229993,7.319040809998114,53586.05169216 2023-04-05,00:55:24.000,95,11078119,13965,0,1680656123,13128.563249680003,7.361335590001545,53586.065666400005 2023-04-05,00:55:25.000,95,11078222,13885,0,1680656124,13128.576722299993,7.326089940004749,53585.96784672001 2023-04-05,00:55:26.000,95,11078275,13925,0,1680656125,13128.516095509993,7.382482979999622,53585.96085960001 2023-04-05,00:55:27.000,95,11078160,13925,0,1680656126,13128.509359199998,7.368384720000904,53585.91194976 2023-04-05,00:55:28.000,95,11078223,13885,0,1680656127,13128.441996100002,7.417728630003694,53585.90496264 2023-04-05,00:55:29.000,95,11078211,13845,0,1680656128,13128.509359199998,7.45297428000049,53585.90496264 2023-04-05,00:55:30.000,95,11078169,13965,0,1680656129,13128.468941339997,7.4952690600039205,53585.87701416 2023-04-05,00:55:31.000,95,11078223,13845,0,1680656130,13128.509359199998,7.523465580001357,53585.93291112 2023-04-05,00:55:32.000,95,11078201,13845,0,1680656131,13128.428523479997,7.615104270000302,53585.7861816 2023-04-05,00:55:33.000,95,11078155,13885,0,1680656132,13128.408314549997,7.622153399999661,53585.80015584001 2023-04-05,00:55:34.000,95,11078229,13925,0,1680656133,13128.435259789992,7.664448180003092,53585.828104320004 2023-04-05,00:55:35.000,95,11078207,13925,0,1680656134,13128.462205030002,7.7067429599992465,53585.93989824001 2023-04-05,00:55:36.000,95,11078148,13965,0,1680656135,13128.374632999992,7.692644700000528,53585.73727176 2023-04-05,00:55:37.000,95,11078197,13765,0,1680656136,13128.320742520002,7.770185130000755,53585.81413008 2023-04-05,00:55:38.000,95,11078225,13765,0,1680656137,13128.266852039997,7.840676430001622,53585.75823312 2023-04-05,00:55:39.000,95,11078155,13805,0,1680656138,13128.307269899997,7.882971209997777,53585.7861816 2023-04-05,00:55:40.000,95,11078288,13925,0,1680656139,13128.293797279992,7.974609900003998,53585.849065680006 2023-04-05,00:55:41.000,95,11078296,13885,0,1680656140,13128.226434179996,7.939364249999926,53585.75124600001 2023-04-05,00:55:42.000,95,11078242,14085,0,1680656141,13128.138862150001,469.8970496699985,53585.68836192 2023-04-05,00:55:43.000,95,11078164,14045,0,1680656142,13128.105180599996,8.009855550000793,53585.73727176 2023-04-05,00:55:44.000,95,11078323,13925,0,1680656143,13128.064762739996,7.988708160002716,53585.76522024 2023-04-05,00:55:45.000,95,11078267,14005,0,1680656144,13128.044553809996,8.016904680000152,53585.76522024 2023-04-05,00:55:46.000,95,11078267,13925,0,1680656145,13127.97045439999,8.12969076000445,53585.70932328 2023-04-05,00:55:47.000,95,11078208,13925,0,1680656146,13127.89635499,8.03805206999823,53585.660413440004 2023-04-05,00:55:48.000,95,11078180,14045,0,1680656147,13127.923300229995,931.8829316100018,53585.681374800006 2023-04-05,00:55:49.000,95,11078194,13685,0,1680656148,13127.943509159995,8.03805206999823,53585.65342632001 2023-04-05,00:55:50.000,95,11078287,13925,0,1680656149,13127.97719071,8.045101200004865,53585.59752936 2023-04-05,00:55:51.000,95,11078203,13925,0,1680656150,13128.01087225999,7.981659030003357,53585.68836192 2023-04-05,00:55:52.000,95,11078213,13925,0,1680656151,13127.95698178,8.03100293999887,53585.5416324 2023-04-05,00:55:53.000,95,11078219,14085,0,1680656152,13127.99739964,8.066248590002942,53585.59054224 2023-04-05,00:55:54.000,95,11078181,13925,0,1680656153,13128.05802643,7.953462509998644,53585.562593760005 2023-04-05,00:55:55.000,95,11078254,14085,0,1680656154,13128.132125839991,7.925265990001208,53585.47874832 2023-04-05,00:55:56.000,95,11078189,13885,0,1680656155,13128.172543699991,7.9182168600018485,53585.45079984 2023-04-05,00:55:57.000,95,11078197,13885,0,1680656156,13128.260115730001,7.9182168600018485,53585.49970968 2023-04-05,00:55:58.000,95,11078177,13805,0,1680656157,13128.340951450002,7.897069470003771,53585.513683920006 2023-04-05,00:55:59.000,95,11078231,13925,0,1680656158,13128.361160380002,469.77721446000214,53585.58355512001 2023-04-05,00:56:00.000,95,11078179,13965,0,1680656159,13128.455468719992,7.939364249999926,53585.53464528001 2023-04-05,00:56:01.000,95,11078190,13925,0,1680656160,13128.502622890002,7.960511639998003,53585.54861952 2023-04-05,00:56:02.000,95,11078264,14005,0,1680656161,13128.489150269997,7.868872949999059,53585.443812720005 2023-04-05,00:56:03.000,95,11078277,13685,0,1680656162,13128.536304439993,7.932315120000567,53585.45079984 2023-04-05,00:56:04.000,95,11078213,13885,0,1680656163,13128.569985989998,7.911167730002489,53585.49970968 2023-04-05,00:56:05.000,95,11078135,13805,0,1680656164,13128.650821709998,7.911167730002489,53585.4717612 2023-04-05,00:56:06.000,95,11078206,13725,0,1680656165,13128.563249680003,7.90411860000313,53585.42983848 2023-04-05,00:56:07.000,95,11078160,13805,0,1680656166,13128.623876469988,7.953462509998644,53585.41586424001 2023-04-05,00:56:08.000,95,11078239,13725,0,1680656167,13128.637349089993,7.946413379999285,53585.48573544001 2023-04-05,00:56:09.000,95,11078285,13685,0,1680656168,13128.543040750003,7.988708160002716,53585.513683920006 2023-04-05,00:56:10.000,95,11078293,13765,0,1680656169,13128.536304439993,8.08034685000166,53585.492722560004 2023-04-05,00:56:11.000,95,11078228,13845,0,1680656170,13128.509359199998,8.115592499998456,53585.46477408001 2023-04-05,00:56:12.000,95,11078284,14005,0,1680656171,13128.448732409997,470.0168848800022,53585.42285136 2023-04-05,00:56:13.000,95,11078205,13845,0,1680656172,13128.435259789992,470.07327792000433,53585.40189 2023-04-05,00:56:14.000,95,11078254,13845,0,1680656173,13128.435259789992,8.108543369999097,53585.50669680001 2023-04-05,00:56:15.000,95,11078225,13845,0,1680656174,13128.388105619997,8.249525970000832,53585.47874832 2023-04-05,00:56:16.000,95,11078163,13725,0,1680656175,13128.415050859992,8.27067335999891,53585.45079984 2023-04-05,00:56:17.000,95,11078212,14125,0,1680656176,13128.340951450002,8.26362422999955,53585.394902880005 2023-04-05,00:56:18.000,95,11078179,13965,0,1680656177,13128.307269899997,8.284771620004904,53585.35996728 2023-04-05,00:56:19.000,95,11078326,14045,0,1680656178,13128.388105619997,8.348213789999136,53585.45079984 2023-04-05,00:56:20.000,95,11078269,13925,0,1680656179,13128.347687759997,8.355262919998495,53585.394902880005 2023-04-05,00:56:21.000,95,11078233,14005,0,1680656180,13128.347687759997,8.397557700001926,53585.38092864 2023-04-05,00:56:22.000,95,11078231,13885,0,1680656181,13128.415050859992,8.468049000002793,53585.394902880005 2023-04-05,00:56:23.000,95,11078246,14005,0,1680656182,13128.435259789992,8.524442039997666,53585.46477408001 2023-04-05,00:56:24.000,95,11078207,13885,0,1680656183,13128.441996100002,8.482147260001511,53585.45079984 2023-04-05,00:56:25.000,95,11078285,13845,0,1680656184,13128.536304439993,8.517392909998307,53585.43682560001 2023-04-05,00:56:26.000,95,11078176,13805,0,1680656185,13128.536304439993,8.524442039997666,53585.42285136 2023-04-05,00:56:27.000,95,11078249,13805,0,1680656186,13128.590194919998,8.587884209999174,53585.394902880005 2023-04-05,00:56:28.000,95,11078326,13925,0,1680656187,13128.657558019993,8.580835079999815,53585.46477408001 2023-04-05,00:56:29.000,95,11078147,13925,0,1680656188,13128.684503259989,8.559687690001738,53585.46477408001 2023-04-05,00:56:30.000,95,11078280,13845,0,1680656189,13128.704712189989,8.594933339998533,53585.43682560001 2023-04-05,00:56:31.000,95,11078197,13885,0,1680656190,13128.738393739994,8.573785950000456,53585.42285136 2023-04-05,00:56:32.000,95,11078257,13565,0,1680656191,13128.691239569998,8.601982469997893,53585.38791576001 2023-04-05,00:56:33.000,95,11078231,13765,0,1680656192,13128.731657429998,8.616080730003887,53585.38092864 2023-04-05,00:56:34.000,95,11078208,13725,0,1680656193,13128.778811599994,8.693621160004113,53585.45079984 2023-04-05,00:56:35.000,95,11078177,13765,0,1680656194,13128.785547909989,8.644277250001323,53585.45079984 2023-04-05,00:56:36.000,95,11078175,13965,0,1680656195,13128.731657429998,8.735915940000268,53585.45079984 2023-04-05,00:56:37.000,95,11078317,13765,0,1680656196,13128.792284219999,8.742965069999627,53585.45079984 2023-04-05,00:56:38.000,95,11078257,13765,0,1680656197,13128.859647319994,8.686572030004754,53585.59054224 2023-04-05,00:56:39.000,95,11078282,13565,0,1680656198,13128.84617469999,8.750014199998986,53585.47874832 2023-04-05,00:56:40.000,95,11078179,14005,0,1680656199,13128.731657429998,8.742965069999627,53585.59054224 2023-04-05,00:56:41.000,95,11078127,13965,0,1680656200,13128.691239569998,8.77116159000434,53585.56958088 2023-04-05,00:56:42.000,95,11078196,13965,0,1680656201,13128.738393739994,8.806407240001136,53585.4717612 2023-04-05,00:56:43.000,95,11078284,13925,0,1680656202,13128.684503259989,470.7570435300004,53585.4717612 2023-04-05,00:56:44.000,95,11078285,13885,0,1680656203,13128.650821709998,8.975586360000307,53585.53464528001 2023-04-05,00:56:45.000,95,11078210,13805,0,1680656204,13128.671030639998,8.94738984000287,53585.53464528001 2023-04-05,00:56:46.000,95,11078197,13645,0,1680656205,13128.644085399988,8.975586360000307,53585.50669680001 2023-04-05,00:56:47.000,95,11078278,14005,0,1680656206,13128.590194919998,9.031979400002456,53585.48573544001 2023-04-05,00:56:48.000,95,11078186,14085,0,1680656207,13128.637349089993,9.031979400002456,53585.52067104 2023-04-05,00:56:49.000,95,11078228,13765,0,1680656208,13128.644085399988,8.996733749998384,53585.47874832 2023-04-05,00:56:50.000,95,11078189,13925,0,1680656209,13128.563249680003,9.067225049999251,53585.43682560001 2023-04-05,00:56:51.000,95,11078181,13845,0,1680656210,13128.630612779998,9.060175919999892,53585.52765816 2023-04-05,00:56:52.000,95,11078181,13765,0,1680656211,13128.556513369993,9.137716350000119,53585.5416324 2023-04-05,00:56:53.000,95,11078221,13805,0,1680656212,13128.583458609988,9.08132330999797,53585.43682560001 2023-04-05,00:56:54.000,95,11078170,13885,0,1680656213,13128.637349089993,9.1236180900014,53585.54861952 2023-04-05,00:56:55.000,95,11078217,13925,0,1680656214,13128.610403849998,9.024930270003097,53585.58355512001 2023-04-05,00:56:56.000,95,11078247,13885,0,1680656215,13128.637349089993,9.1236180900014,53585.49970968 2023-04-05,00:56:57.000,95,11078221,13685,0,1680656216,13128.576722299993,9.109519830002682,53585.4717612 2023-04-05,00:56:58.000,95,11078160,13685,0,1680656217,13128.583458609988,9.109519830002682,53585.52765816 2023-04-05,00:56:59.000,95,11078181,13805,0,1680656218,13128.630612779998,9.088372440004605,53585.53464528001 2023-04-05,00:57:00.000,95,11078186,13845,0,1680656219,13128.576722299993,9.053126790000533,53585.47874832 2023-04-05,00:57:01.000,95,11078298,13925,0,1680656220,13128.644085399988,9.060175919999892,53585.443812720005 2023-04-05,00:57:02.000,95,11078255,13885,0,1680656221,13128.610403849998,9.060175919999892,53585.52765816 2023-04-05,00:57:03.000,95,11078228,13845,0,1680656222,13128.637349089993,8.996733749998384,53585.56958088 2023-04-05,00:57:04.000,95,11078193,14045,0,1680656223,13128.583458609988,9.095421570003964,53585.63246496001 2023-04-05,00:57:05.000,95,11078214,14085,0,1680656224,13128.495886579993,9.088372440004605,53585.4717612 2023-04-05,00:57:06.000,95,11078154,13765,0,1680656225,13128.502622890002,9.102470700003323,53585.513683920006 2023-04-05,00:57:07.000,95,11078253,14005,0,1680656226,13128.462205030002,470.9967139500004,53585.60451648001 2023-04-05,00:57:08.000,95,11078199,13885,0,1680656227,13128.468941339997,9.109519830002682,53585.54861952 2023-04-05,00:57:09.000,95,11078202,13925,0,1680656228,13128.401578240002,9.144765479999478,53585.59054224 2023-04-05,00:57:10.000,95,11078131,13805,0,1680656229,13128.394841929992,9.053126790000533,53585.59752936 2023-04-05,00:57:11.000,95,11078126,13805,0,1680656230,13128.388105619997,9.102470700003323,53585.59054224 2023-04-05,00:57:12.000,95,11078260,13925,0,1680656231,13128.320742520002,9.13066722000076,53585.46477408001 2023-04-05,00:57:13.000,95,11078241,13845,0,1680656232,13128.361160380002,471.03900873000384,53585.443812720005 2023-04-05,00:57:14.000,95,11078142,13725,0,1680656233,13128.300533590002,9.158863739998196,53585.54861952 2023-04-05,00:57:15.000,95,11078229,13805,0,1680656234,13128.273588349992,9.158863739998196,53585.49970968 2023-04-05,00:57:16.000,95,11078196,13765,0,1680656235,13128.226434179996,9.187060260002909,53585.48573544001 2023-04-05,00:57:17.000,95,11078158,13885,0,1680656236,13128.233170489992,9.201158520001627,53585.4717612 2023-04-05,00:57:18.000,95,11078273,13725,0,1680656237,13128.246643109997,9.18001113000355,53585.48573544001 2023-04-05,00:57:19.000,95,11078251,13925,0,1680656238,13128.320742520002,9.278698950001854,53585.53464528001 2023-04-05,00:57:20.000,95,11078305,13725,0,1680656239,13128.300533590002,9.236404169998423,53585.4717612 2023-04-05,00:57:21.000,95,11078137,13925,0,1680656240,13128.314006209992,9.271649820002494,53585.45778696001 2023-04-05,00:57:22.000,95,11078086,13685,0,1680656241,13128.287060969997,9.299846339999931,53585.46477408001 2023-04-05,00:57:23.000,95,11078163,13925,0,1680656242,13128.273588349992,9.299846339999931,53585.48573544001 2023-04-05,00:57:24.000,95,11078184,13725,0,1680656243,13128.239906800001,9.34919025000272,53585.562593760005 2023-04-05,00:57:25.000,95,11078185,13925,0,1680656244,13128.239906800001,9.370337640000798,53585.62547784001 2023-04-05,00:57:26.000,95,11078199,13885,0,1680656245,13128.206225249996,9.391485029998876,53585.611503600005 2023-04-05,00:57:27.000,95,11078142,13805,0,1680656246,13128.152334769991,9.426730680002947,53585.59054224 2023-04-05,00:57:28.000,95,11078194,13725,0,1680656247,13128.192752629991,471.3562195800041,53585.59752936 2023-04-05,00:57:29.000,95,11078204,13845,0,1680656248,13128.132125839991,9.511320240002533,53585.56958088 2023-04-05,00:57:30.000,95,11078145,13645,0,1680656249,13128.111916909991,9.440828940001666,53585.52067104 2023-04-05,00:57:31.000,95,11078226,13765,0,1680656250,13128.05802643,9.511320240002533,53585.54861952 2023-04-05,00:57:32.000,95,11078182,13925,0,1680656251,13128.01760857,9.461976329999743,53585.52765816 2023-04-05,00:57:33.000,95,11078239,13565,0,1680656252,13127.97045439999,9.426730680002947,53585.60451648001 2023-04-05,00:57:34.000,95,11078281,13685,0,1680656253,13127.95024546999,9.412632420004229,53585.611503600005 2023-04-05,00:57:35.000,95,11078164,13685,0,1680656254,13127.943509159995,471.3421213199981,53585.49970968 2023-04-05,00:57:36.000,95,11078272,14005,0,1680656255,13127.8357282,9.398534159998235,53585.54861952 2023-04-05,00:57:37.000,95,11078186,13645,0,1680656256,13127.741419859994,9.419681550003588,53585.443812720005 2023-04-05,00:57:38.000,95,11078231,13805,0,1680656257,13127.66732044999,9.40558329000487,53585.443812720005 2023-04-05,00:57:39.000,95,11078209,13925,0,1680656258,13127.68752937999,9.433779810002306,53585.52765816 2023-04-05,00:57:40.000,95,11078270,13725,0,1680656259,13127.653847829999,9.391485029998876,53585.492722560004 2023-04-05,00:57:41.000,95,11078186,13565,0,1680656260,13127.579748419994,9.440828940001666,53585.41586424001 2023-04-05,00:57:42.000,95,11078185,13645,0,1680656261,13127.492176389998,9.384435899999517,53585.37394152 2023-04-05,00:57:43.000,95,11078261,13645,0,1680656262,13127.519121629994,9.35623938000208,53585.443812720005 2023-04-05,00:57:44.000,95,11078244,13525,0,1680656263,13127.492176389998,9.398534159998235,53585.41586424001 2023-04-05,00:57:45.000,95,11078252,13885,0,1680656264,13127.445022219988,9.419681550003588,53585.42285136 2023-04-05,00:57:46.000,95,11078211,13805,0,1680656265,13127.242932920002,9.412632420004229,53585.29009608001 2023-04-05,00:57:47.000,95,11078176,13845,0,1680656266,13127.357450189993,9.426730680002947,53585.3320188 2023-04-05,00:57:48.000,95,11078224,13805,0,1680656267,13127.269878159997,9.36328851000144,53585.345993040006 2023-04-05,00:57:49.000,95,11078219,13565,0,1680656268,13127.317032329993,9.391485029998876,53585.31105744 2023-04-05,00:57:50.000,95,11078203,13805,0,1680656269,13127.249669229997,471.2575317599985,53585.29708320001 2023-04-05,00:57:51.000,95,11078229,13725,0,1680656270,13127.189042439997,9.370337640000798,53585.325031680004 2023-04-05,00:57:52.000,95,11078181,13845,0,1680656271,13127.081261480002,9.30689546999929,53585.17131504001 2023-04-05,00:57:53.000,95,11078319,13725,0,1680656272,13127.061052550001,9.299846339999931,53585.20625064 2023-04-05,00:57:54.000,95,11078184,13925,0,1680656273,13127.034107309992,9.335091990004003,53585.17131504001 2023-04-05,00:57:55.000,95,11078193,13565,0,1680656274,13126.986953139996,9.299846339999931,53585.157340800004 2023-04-05,00:57:56.000,95,11078181,14005,0,1680656275,13126.933062659991,9.264600690003135,53585.11541808 2023-04-05,00:57:57.000,95,11078152,13765,0,1680656276,13126.960007900001,9.271649820002494,53585.178302160006 2023-04-05,00:57:58.000,95,11078273,13845,0,1680656277,13126.87917218,9.271649820002494,53585.13637944 2023-04-05,00:57:59.000,95,11078173,13765,0,1680656278,13126.872435869991,933.0530871900046,53585.11541808 2023-04-05,00:58:00.000,95,11078290,14005,0,1680656279,13126.79833646,9.194109390002268,53585.05253400001 2023-04-05,00:58:01.000,95,11078128,13805,0,1680656280,13126.7579186,9.215256780000345,53585.02458552 2023-04-05,00:58:02.000,95,11078219,13925,0,1680656281,13126.663610259995,9.271649820002494,53584.90580448 2023-04-05,00:58:03.000,95,11078295,13805,0,1680656282,13126.63666502,9.320993729998008,53585.010611280006 2023-04-05,00:58:04.000,95,11078376,14005,0,1680656283,13126.602983469995,9.165912870004831,53584.91977872 2023-04-05,00:58:05.000,95,11078147,13885,0,1680656284,13126.65013763999,471.07425438000064,53584.96170144001 2023-04-05,00:58:06.000,95,11078201,13925,0,1680656285,13126.57603823,9.236404169998423,53584.89881736 2023-04-05,00:58:07.000,95,11078218,13765,0,1680656286,13126.542356679995,9.391485029998876,53584.92676584 2023-04-05,00:58:08.000,95,11078283,13565,0,1680656287,13126.42783940999,9.328042860004643,53584.891830240005 2023-04-05,00:58:09.000,95,11078300,13925,0,1680656288,13126.49520251,9.328042860004643,53584.81497192001 2023-04-05,00:58:10.000,95,11078250,14085,0,1680656289,13126.454784649999,9.328042860004643,53584.90580448 2023-04-05,00:58:11.000,95,11078204,13885,0,1680656290,13126.414366789999,9.35623938000208,53584.83593328001 2023-04-05,00:58:12.000,95,11078282,13725,0,1680656291,13126.347003689989,9.419681550003588,53584.68221664 2023-04-05,00:58:13.000,95,11078115,13925,0,1680656292,13126.333531069999,9.490172850004456,53584.68221664 2023-04-05,00:58:14.000,95,11078232,13805,0,1680656293,13126.373948929999,9.518369370001892,53584.79401056001 2023-04-05,00:58:15.000,95,11078198,13845,0,1680656294,13126.367212619989,9.497221980003815,53584.71715224001 2023-04-05,00:58:16.000,95,11078275,13885,0,1680656295,13126.212277489998,9.553615019998688,53584.68920376 2023-04-05,00:58:17.000,95,11078241,13685,0,1680656296,13126.225750109988,9.595909800002119,53584.61933256001 2023-04-05,00:58:18.000,95,11078137,13925,0,1680656297,13126.252695349998,9.5818115400034,53584.69619088001 2023-04-05,00:58:19.000,95,11078323,13765,0,1680656298,13126.185332249988,9.5818115400034,53584.6333068 2023-04-05,00:58:20.000,95,11078101,13565,0,1680656299,13126.272904279998,9.525418500001251,53584.57740984001 2023-04-05,00:58:21.000,95,11078183,13805,0,1680656300,13126.286376899989,9.602958930001478,53584.59837120001 2023-04-05,00:58:22.000,95,11078305,13565,0,1680656301,13126.333531069999,9.525418500001251,53584.64728104001 2023-04-05,00:58:23.000,95,11078216,13925,0,1680656302,13126.313322139998,9.48312371999782,53584.58439696 2023-04-05,00:58:24.000,95,11077986,13805,0,1680656303,13126.373948929999,9.497221980003815,53584.52151288 2023-04-05,00:58:25.000,95,11078233,13925,0,1680656304,13126.306585829989,9.659351970003627,53584.50055152001 2023-04-05,00:58:26.000,95,11078217,13725,0,1680656305,13126.259431659993,9.567713280004682,53584.52151288 2023-04-05,00:58:27.000,95,11078161,13645,0,1680656306,13126.212277489998,9.546565889999329,53584.4935644 2023-04-05,00:58:28.000,95,11078156,13725,0,1680656307,13126.347003689989,9.525418500001251,53584.53548712 2023-04-05,00:58:29.000,95,11078197,13565,0,1680656308,13126.454784649999,9.617057190000196,53584.59837120001 2023-04-05,00:58:30.000,95,11078216,13565,0,1680656309,13126.313322139998,471.46900566000113,53584.47959016001 2023-04-05,00:58:31.000,95,11078110,13645,0,1680656310,13126.286376899989,9.518369370001892,53584.57740984001 2023-04-05,00:58:32.000,95,11078317,13605,0,1680656311,13126.158387009993,9.553615019998688,53584.43068032001 2023-04-05,00:58:33.000,95,11078313,13845,0,1680656312,13126.225750109988,9.624106319999555,53584.51452576 2023-04-05,00:58:34.000,95,11078400,13645,0,1680656313,13126.205541179988,9.560664149998047,53584.51452576 2023-04-05,00:58:35.000,95,11078223,13845,0,1680656314,13126.117969149993,471.46900566000113,53584.36779624 2023-04-05,00:58:36.000,95,11078199,13685,0,1680656315,13126.104496530003,9.638204579998273,53584.4935644 2023-04-05,00:58:37.000,95,11078331,13845,0,1680656316,13126.111232839998,9.58886067000276,53584.4935644 2023-04-05,00:58:38.000,95,11078253,13605,0,1680656317,13126.165123319988,9.518369370001892,53584.4935644 2023-04-05,00:58:39.000,95,11078047,13605,0,1680656318,13126.104496530003,9.645253710004908,53584.52850000001 2023-04-05,00:58:40.000,95,11078331,13965,0,1680656319,13126.010188189997,9.666401100002986,53584.45862880001 2023-04-05,00:58:41.000,95,11078153,13725,0,1680656320,13125.989979259997,9.476074589998461,53584.45164168001 2023-04-05,00:58:42.000,95,11078342,13605,0,1680656321,13125.855253059992,9.511320240002533,53584.39574472 2023-04-05,00:58:43.000,95,11078185,13685,0,1680656322,13125.855253059992,9.617057190000196,53584.36080912001 2023-04-05,00:58:44.000,95,11078125,13605,0,1680656323,13125.868725679997,9.602958930001478,53584.36779624 2023-04-05,00:58:45.000,95,11078049,13645,0,1680656324,13125.855253059992,9.58886067000276,53584.29792504 2023-04-05,00:58:46.000,95,11078191,13925,0,1680656325,13125.794626269992,9.687548490001063,53584.36080912001 2023-04-05,00:58:47.000,95,11078076,13605,0,1680656326,13125.855253059992,9.567713280004682,53584.40273184 2023-04-05,00:58:48.000,95,11078130,13845,0,1680656327,13125.942825090002,9.53246763000061,53584.318886400004 2023-04-05,00:58:49.000,95,11078348,13805,0,1680656328,13125.848516749997,9.412632420004229,53584.20709248 2023-04-05,00:58:50.000,95,11078037,13765,0,1680656329,13125.828307819997,9.454927200000384,53584.22805384 2023-04-05,00:58:51.000,95,11078346,13725,0,1680656330,13125.808098889996,9.278698950001854,53584.15818264 2023-04-05,00:58:52.000,95,11078000,13485,0,1680656331,13125.801362580001,9.35623938000208,53584.16516976001 2023-04-05,00:58:53.000,95,11078496,13605,0,1680656332,13125.747472099996,9.257551560003776,53584.13023416 2023-04-05,00:58:54.000,95,11078304,13445,0,1680656333,13125.956297709992,9.264600690003135,53584.13722128 2023-04-05,00:58:55.000,95,11078204,13365,0,1680656334,13125.949561399997,9.1236180900014,53584.25600232 2023-04-05,00:58:56.000,95,11078176,13925,0,1680656335,13125.855253059992,9.109519830002682,53584.269976560005 2023-04-05,00:58:57.000,95,11078076,13725,0,1680656336,13125.821571510001,9.17296200000419,53584.16516976001 2023-04-05,00:58:58.000,95,11078256,13565,0,1680656337,13125.855253059992,9.095421570003964,53584.053375840005 2023-04-05,00:58:59.000,95,11078236,13565,0,1680656338,13125.781153650001,8.996733749998384,53584.07433720001 2023-04-05,00:59:00.000,95,11078007,13725,0,1680656339,13125.794626269992,9.116568960002041,53584.09529856001 2023-04-05,00:59:01.000,95,11078184,13525,0,1680656340,13125.861989370002,8.834603759998572,53584.20709248 2023-04-05,00:59:02.000,95,11078221,13565,0,1680656341,13125.801362580001,8.975586360000307,53584.08831144 2023-04-05,00:59:03.000,95,11078301,13765,0,1680656342,13125.922616160002,470.86278047999804,53584.22805384 2023-04-05,00:59:04.000,95,11078405,13965,0,1680656343,13125.942825090002,8.855751150003925,53584.179144 2023-04-05,00:59:05.000,95,11078194,13685,0,1680656344,13125.976506639992,8.848702020004566,53584.08132432 2023-04-05,00:59:06.000,95,11078166,13685,0,1680656345,13125.956297709992,8.813456370000495,53583.815813760004 2023-04-05,00:59:07.000,95,11078147,13685,0,1680656346,13125.956297709992,8.792308980002417,53583.91363344 2023-04-05,00:59:08.000,95,11078262,13885,0,1680656347,13125.969770329997,470.63015919000463,53584.004466000006 2023-04-05,00:59:09.000,95,11078215,13685,0,1680656348,13126.010188189997,8.799358110001776,53584.053375840005 2023-04-05,00:59:10.000,95,11078218,13765,0,1680656349,13126.070814979998,470.5737661500025,53583.92760768001 2023-04-05,00:59:11.000,95,11078266,13725,0,1680656350,13125.976506639992,470.67950310000015,53584.01145312 2023-04-05,00:59:12.000,95,11078173,13765,0,1680656351,13126.158387009993,8.750014199998986,53584.02542736001 2023-04-05,00:59:13.000,95,11078352,13565,0,1680656352,13126.091023909998,470.7147487500042,53583.99049176 2023-04-05,00:59:14.000,95,11078259,13685,0,1680656353,13126.111232839998,8.72181768000155,53583.97651752001 2023-04-05,00:59:15.000,95,11078259,13685,0,1680656354,13126.151650699998,470.5667170200031,53583.87869784001 2023-04-05,00:59:16.000,95,11078406,13765,0,1680656355,13126.158387009993,8.707719420002832,53583.95555616001 2023-04-05,00:59:17.000,95,11078372,13805,0,1680656356,13126.252695349998,8.792308980002417,53584.01145312 2023-04-05,00:59:18.000,95,11077973,13525,0,1680656357,13126.266167969989,8.71476855000219,53583.96254328 2023-04-05,00:59:19.000,95,11078118,13645,0,1680656358,13126.333531069999,8.594933339998533,53583.9695304 2023-04-05,00:59:20.000,95,11078262,13565,0,1680656359,13126.333531069999,8.651326380000683,53583.94856904001 2023-04-05,00:59:21.000,95,11078204,13725,0,1680656360,13126.394157859999,8.53854030000366,53583.99049176 2023-04-05,00:59:22.000,95,11078225,13565,0,1680656361,13126.326794759989,470.5667170200031,53583.90664632001 2023-04-05,00:59:23.000,95,11078113,13685,0,1680656362,13126.387421549989,8.53854030000366,53583.934594800005 2023-04-05,00:59:24.000,95,11078318,13645,0,1680656363,13126.582774539995,8.552638560002379,53584.0394016 2023-04-05,00:59:25.000,95,11078277,13485,0,1680656364,13126.602983469995,8.580835079999815,53584.01145312 2023-04-05,00:59:26.000,95,11078156,13565,0,1680656365,13126.542356679995,8.468049000002793,53583.90664632001 2023-04-05,00:59:27.000,95,11078220,13765,0,1680656366,13126.62992870999,470.48212746000354,53583.95555616001 2023-04-05,00:59:28.000,95,11078138,13645,0,1680656367,13126.61645609,8.587884209999174,53583.96254328 2023-04-05,00:59:29.000,95,11078393,13565,0,1680656368,13126.69055549999,8.601982469997893,53583.97651752001 2023-04-05,00:59:30.000,95,11078174,13645,0,1680656369,13126.77139121999,8.601982469997893,53584.06735008 2023-04-05,00:59:31.000,95,11078111,13685,0,1680656370,13126.69055549999,8.6654246399994,53583.99747888001 2023-04-05,00:59:32.000,95,11078297,13685,0,1680656371,13126.663610259995,8.72181768000155,53584.0394016 2023-04-05,00:59:33.000,95,11078247,13765,0,1680656372,13126.65687395,8.693621160004113,53584.01145312 2023-04-05,00:59:34.000,95,11078236,13485,0,1680656373,13126.71076442999,8.735915940000268,53584.08831144 2023-04-05,00:59:35.000,95,11078155,13685,0,1680656374,13126.764654909995,8.658375510000042,53584.21407960001 2023-04-05,00:59:36.000,95,11078180,13725,0,1680656375,13126.744445979995,8.71476855000219,53584.151195520004 2023-04-05,00:59:37.000,95,11078188,13845,0,1680656376,13126.69729181,8.67247376999876,53584.102285680005 2023-04-05,00:59:38.000,95,11078152,13765,0,1680656377,13126.69729181,8.700670290003472,53584.172156880006 2023-04-05,00:59:39.000,95,11078256,13725,0,1680656378,13126.73770967,8.623129860003246,53584.13023416 2023-04-05,00:59:40.000,95,11078153,13765,0,1680656379,13126.71750074,8.679522899998119,53584.15818264 2023-04-05,00:59:41.000,95,11078221,13845,0,1680656380,13126.69055549999,8.580835079999815,53584.13722128 2023-04-05,00:59:42.000,95,11078225,13685,0,1680656381,13126.73770967,8.573785950000456,53584.1092728 2023-04-05,00:59:43.000,95,11078217,13765,0,1680656382,13126.73770967,8.517392909998307,53584.14420840001 2023-04-05,00:59:44.000,95,11078230,13845,0,1680656383,13126.79833646,8.418705090000003,53584.221066720005 2023-04-05,00:59:45.000,95,11078195,13765,0,1680656384,13126.79833646,8.425754219999362,53584.19311824001 2023-04-05,00:59:46.000,95,11078244,13805,0,1680656385,13126.81854539,470.30589920999773,53584.13023416 2023-04-05,00:59:47.000,95,11078215,13685,0,1680656386,13126.87917218,470.20016226000007,53584.221066720005 2023-04-05,00:59:48.000,95,11078225,13565,0,1680656387,13126.83875432,8.341164659999777,53584.221066720005 2023-04-05,00:59:49.000,95,11078194,13565,0,1680656388,13126.885908489996,8.334115530000417,53584.179144 2023-04-05,00:59:50.000,95,11078215,13725,0,1680656389,13126.933062659991,8.298869880003622,53584.318886400004 2023-04-05,00:59:51.000,95,11078240,13765,0,1680656390,13126.912853729991,8.298869880003622,53584.353822 2023-04-05,00:59:52.000,95,11078264,13645,0,1680656391,13126.805072769996,8.355262919998495,53584.27696368 2023-04-05,00:59:53.000,95,11078292,13565,0,1680656392,13126.83875432,8.305919010002981,53584.30491216 2023-04-05,00:59:54.000,95,11078145,13725,0,1680656393,13126.81180907999,8.305919010002981,53584.33286064001 2023-04-05,00:59:55.000,95,11078200,13605,0,1680656394,13126.7579186,8.27067335999891,53584.30491216 2023-04-05,00:59:56.000,95,11078254,13885,0,1680656395,13126.69729181,8.31296814000234,53584.25600232 2023-04-05,00:59:57.000,95,11078281,13725,0,1680656396,13126.67034656999,8.327066400001058,53584.318886400004 2023-04-05,00:59:58.000,95,11078214,13845,0,1680656397,13126.602983469995,8.334115530000417,53584.388757600005 2023-04-05,00:59:59.000,95,11078296,13725,0,1680656398,13126.542356679995,8.327066400001058,53584.40971896001 2023-04-05,01:00:00.000,95,11078267,13645,0,1680656399,13126.49520251,8.355262919998495,53584.45862880001 2023-04-05,01:00:01.000,95,11078265,13605,0,1680656400,13126.421103099994,8.284771620004904,53584.44465456 2023-04-05,01:00:02.000,95,11078131,13645,0,1680656401,13126.367212619989,8.43985247999808,53584.43068032001 2023-04-05,01:00:03.000,95,11078273,13485,0,1680656402,13126.306585829989,8.460999870003434,53584.30491216 2023-04-05,01:00:04.000,95,11078171,13605,0,1680656403,13126.245959039989,8.482147260001511,53584.36080912001 2023-04-05,01:00:05.000,95,11078190,13605,0,1680656404,13126.279640589994,470.31294834000437,53584.45862880001 2023-04-05,01:00:06.000,95,11078253,13605,0,1680656405,13126.232486419998,8.425754219999362,53584.43068032001 2023-04-05,01:00:07.000,95,11078232,13565,0,1680656406,13126.185332249988,470.28475181999966,53584.47260304 2023-04-05,01:00:08.000,95,11078191,13805,0,1680656407,13126.144914389988,8.383459440003207,53584.44465456 2023-04-05,01:00:09.000,95,11078187,13645,0,1680656408,13126.171859629998,8.411655960000644,53584.41670608 2023-04-05,01:00:10.000,95,11078242,13845,0,1680656409,13126.192068559998,8.390508570002567,53584.486577280004 2023-04-05,01:00:11.000,95,11078288,13525,0,1680656410,13126.225750109988,8.348213789999136,53584.40273184 2023-04-05,01:00:12.000,95,11078310,13485,0,1680656411,13126.225750109988,8.362312049997854,53584.40971896001 2023-04-05,01:00:13.000,95,11078283,13765,0,1680656412,13126.212277489998,8.383459440003207,53584.51452576 2023-04-05,01:00:14.000,95,11078204,13645,0,1680656413,13126.252695349998,8.411655960000644,53584.556448480005 2023-04-05,01:00:15.000,95,11078192,13765,0,1680656414,13126.212277489998,8.383459440003207,53584.43068032001 2023-04-05,01:00:16.000,95,11078217,13565,0,1680656415,13126.205541179988,8.334115530000417,53584.507538640006 2023-04-05,01:00:17.000,95,11078218,13605,0,1680656416,13126.144914389988,470.22130964999815,53584.45862880001 2023-04-05,01:00:18.000,95,11078242,13445,0,1680656417,13126.050606049997,8.327066400001058,53584.45164168001 2023-04-05,01:00:19.000,95,11078201,13405,0,1680656418,13126.050606049997,8.348213789999136,53584.50055152001 2023-04-05,01:00:20.000,95,11078203,13765,0,1680656419,13126.023660810002,8.383459440003207,53584.50055152001 2023-04-05,01:00:21.000,95,11078273,13925,0,1680656420,13125.949561399997,8.348213789999136,53584.556448480005 2023-04-05,01:00:22.000,95,11078246,13845,0,1680656421,13125.861989370002,8.36936118000449,53584.57740984001 2023-04-05,01:00:23.000,95,11078212,13845,0,1680656422,13125.814835199992,8.36936118000449,53584.58439696 2023-04-05,01:00:24.000,95,11078181,13845,0,1680656423,13125.666636379996,8.383459440003207,53584.58439696 2023-04-05,01:00:25.000,95,11078204,13685,0,1680656424,13125.57232803999,8.460999870003434,53584.605358320005 2023-04-05,01:00:26.000,95,11078225,13885,0,1680656425,13125.37023873999,8.383459440003207,53584.486577280004 2023-04-05,01:00:27.000,95,11078271,13525,0,1680656426,13125.25572147,8.411655960000644,53584.41670608 2023-04-05,01:00:28.000,95,11078166,13685,0,1680656427,13125.168149439989,8.411655960000644,53584.51452576 2023-04-05,01:00:29.000,95,11078224,13645,0,1680656428,13125.127731579989,8.43985247999808,53584.556448480005 2023-04-05,01:00:30.000,95,11078227,13725,0,1680656429,13125.060368479993,8.376410310003848,53584.54946136001 2023-04-05,01:00:31.000,95,11078316,13765,0,1680656430,13124.986269069988,8.432803349998721,53584.52850000001 2023-04-05,01:00:32.000,95,11078183,13725,0,1680656431,13124.905433350003,8.468049000002793,53584.507538640006 2023-04-05,01:00:33.000,95,11078270,13565,0,1680656432,13124.770707149997,8.48919639000087,53584.47260304 2023-04-05,01:00:34.000,95,11078227,13645,0,1680656433,13124.757234529992,470.34819399000116,53584.57042272 2023-04-05,01:00:35.000,95,11078247,13565,0,1680656434,13124.737025599992,8.510343779998948,53584.51452576 2023-04-05,01:00:36.000,95,11078218,13525,0,1680656435,13124.676398809992,8.566736820001097,53584.45862880001 2023-04-05,01:00:37.000,95,11078276,13605,0,1680656436,13124.635980949992,8.559687690001738,53584.47260304 2023-04-05,01:00:38.000,95,11078204,13485,0,1680656437,13124.575354159992,8.601982469997893,53584.486577280004 2023-04-05,01:00:39.000,95,11078212,13565,0,1680656438,13124.561881540001,8.700670290003472,53584.40971896001 2023-04-05,01:00:40.000,95,11078317,13645,0,1680656439,13124.575354159992,470.59491354000056,53584.47959016001 2023-04-05,01:00:41.000,95,11078176,13685,0,1680656440,13124.46083689,8.72181768000155,53584.486577280004 2023-04-05,01:00:42.000,95,11078211,13525,0,1680656441,13124.37326485999,8.77116159000434,53584.34683488 2023-04-05,01:00:43.000,95,11078274,13765,0,1680656442,13124.35305592999,8.841652889997931,53584.39574472 2023-04-05,01:00:44.000,95,11078240,13565,0,1680656443,13124.29916545,8.813456370000495,53584.4236932 2023-04-05,01:00:45.000,95,11078209,13685,0,1680656444,13124.21832973,8.848702020004566,53584.43068032001 2023-04-05,01:00:46.000,95,11078276,13725,0,1680656445,13124.083603529994,8.869849410002644,53584.40273184 2023-04-05,01:00:47.000,95,11078181,13645,0,1680656446,13123.98929518999,8.89804593000008,53584.34683488 2023-04-05,01:00:48.000,95,11078222,13805,0,1680656447,13123.861305299994,8.90509505999944,53584.353822 2023-04-05,01:00:49.000,95,11078186,13645,0,1680656448,13123.760260649993,8.940340710003511,53584.33286064001 2023-04-05,01:00:50.000,95,11078186,13645,0,1680656449,13123.659215999993,8.94738984000287,53584.37478336 2023-04-05,01:00:51.000,95,11078203,13525,0,1680656450,13123.544698730002,8.912144189998799,53584.29093792001 2023-04-05,01:00:52.000,95,11078296,13645,0,1680656451,13123.383027290001,9.010832010004378,53584.24202808001 2023-04-05,01:00:53.000,95,11078212,13565,0,1680656452,13123.295455259991,8.933291580004152,53584.23504096 2023-04-05,01:00:54.000,95,11078232,13485,0,1680656453,13123.17420167999,8.926242450004793,53584.24202808001 2023-04-05,01:00:55.000,95,11078239,13565,0,1680656454,13123.10010227,470.8345839600006,53584.18613112 2023-04-05,01:00:56.000,95,11078217,13565,0,1680656455,13122.91148558999,8.94738984000287,53584.21407960001 2023-04-05,01:00:57.000,95,11078192,13645,0,1680656456,13122.83064986999,8.933291580004152,53584.1092728 2023-04-05,01:00:58.000,95,11078287,13805,0,1680656457,13122.743077839994,8.89804593000008,53584.053375840005 2023-04-05,01:00:59.000,95,11078262,13565,0,1680656458,13122.615087949998,8.933291580004152,53584.01844024 2023-04-05,01:01:00.000,95,11078224,13805,0,1680656459,13122.662242119994,8.90509505999944,53584.102285680005 2023-04-05,01:01:01.000,95,11078216,13885,0,1680656460,13122.635296879998,8.933291580004152,53584.02542736001 2023-04-05,01:01:02.000,95,11078201,13565,0,1680656461,13122.588142709988,8.94738984000287,53583.983504640004 2023-04-05,01:01:03.000,95,11078256,13645,0,1680656462,13122.601615329993,8.95443897000223,53584.004466000006 2023-04-05,01:01:04.000,95,11078216,13765,0,1680656463,13122.547724849988,470.80638744000316,53583.95555616001 2023-04-05,01:01:05.000,95,11078220,13805,0,1680656464,13122.540988539993,8.933291580004152,53583.885684960005 2023-04-05,01:01:06.000,95,11078258,13725,0,1680656465,13122.439943889993,8.940340710003511,53583.7948524 2023-04-05,01:01:07.000,95,11078256,13525,0,1680656466,13122.487098060003,8.968537230000948,53583.82280088 2023-04-05,01:01:08.000,95,11078244,13845,0,1680656467,13122.527515919988,8.912144189998799,53583.84376224 2023-04-05,01:01:09.000,95,11078218,13685,0,1680656468,13122.540988539993,8.90509505999944,53583.815813760004 2023-04-05,01:01:10.000,95,11078164,13765,0,1680656469,13122.540988539993,8.961488100001588,53583.78786528001 2023-04-05,01:01:11.000,95,11078216,13645,0,1680656470,13122.601615329993,470.80638744000316,53583.75991680001 2023-04-05,01:01:12.000,95,11078200,13685,0,1680656471,13122.487098060003,8.926242450004793,53583.69703272 2023-04-05,01:01:13.000,95,11078252,13565,0,1680656472,13122.527515919988,8.89804593000008,53583.68305848 2023-04-05,01:01:14.000,95,11078242,13645,0,1680656473,13122.446680200002,8.890996800000721,53583.67607136 2023-04-05,01:01:15.000,95,11078230,13645,0,1680656474,13122.460152819993,8.926242450004793,53583.74594256 2023-04-05,01:01:16.000,95,11078256,13605,0,1680656475,13122.392789719997,8.912144189998799,53583.66209712001 2023-04-05,01:01:17.000,95,11078176,13565,0,1680656476,13122.338899239992,8.890996800000721,53583.60620016 2023-04-05,01:01:18.000,95,11078292,13765,0,1680656477,13122.285008760002,8.940340710003511,53583.66209712001 2023-04-05,01:01:19.000,95,11078215,13565,0,1680656478,13122.264799830002,8.883947670001362,53583.68305848 2023-04-05,01:01:20.000,95,11078260,13565,0,1680656479,13122.190700419997,8.912144189998799,53583.61318728001 2023-04-05,01:01:21.000,95,11078207,13365,0,1680656480,13122.157018869992,8.919193319998158,53583.61318728001 2023-04-05,01:01:22.000,95,11078214,13565,0,1680656481,13121.98187481,8.961488100001588,53583.59222592001 2023-04-05,01:01:23.000,95,11078243,13325,0,1680656482,13121.87409384999,8.89804593000008,53583.56427744 2023-04-05,01:01:24.000,95,11078209,13325,0,1680656483,13121.867357539995,8.90509505999944,53583.52235472001 2023-04-05,01:01:25.000,95,11078247,13765,0,1680656484,13121.82020337,8.933291580004152,53583.63414864 2023-04-05,01:01:26.000,95,11078251,13485,0,1680656485,13121.69221347999,8.926242450004793,53583.48741912 2023-04-05,01:01:27.000,95,11078224,13725,0,1680656486,13121.645059309994,470.8345839600006,53583.480432000004 2023-04-05,01:01:28.000,95,11078261,13525,0,1680656487,13121.65853193,8.94738984000287,53583.43850928 2023-04-05,01:01:29.000,95,11078255,13645,0,1680656488,13121.537278349999,470.8486822199993,53583.41754792 2023-04-05,01:01:30.000,95,11078206,13605,0,1680656489,13121.517069419999,8.940340710003511,53583.38959944 2023-04-05,01:01:31.000,95,11078201,13645,0,1680656490,13121.476651559999,8.94738984000287,53583.284792640006 2023-04-05,01:01:32.000,95,11078245,13525,0,1680656491,13121.409288459989,8.919193319998158,53583.24985704 2023-04-05,01:01:33.000,95,11078251,13485,0,1680656492,13121.429497389989,8.95443897000223,53583.29177976 2023-04-05,01:01:34.000,95,11078241,13765,0,1680656493,13121.456442629998,8.869849410002644,53583.35466384001 2023-04-05,01:01:35.000,95,11078208,13365,0,1680656494,13121.436233699998,470.7993383100038,53583.25684416001 2023-04-05,01:01:36.000,95,11078214,13325,0,1680656495,13121.422761079994,8.862800280003285,53583.24985704 2023-04-05,01:01:37.000,95,11078230,13565,0,1680656496,13121.368870599988,8.848702020004566,53583.117101760006 2023-04-05,01:01:38.000,95,11078249,13405,0,1680656497,13121.429497389989,8.820505499999854,53583.117101760006 2023-04-05,01:01:39.000,95,11078207,13685,0,1680656498,13121.436233699998,8.757063329998346,53583.10312752 2023-04-05,01:01:40.000,95,11078218,13565,0,1680656499,13121.463178939994,8.735915940000268,53583.08915328001 2023-04-05,01:01:41.000,95,11078210,13685,0,1680656500,13121.456442629998,8.71476855000219,53583.08915328001 2023-04-05,01:01:42.000,95,11078241,13685,0,1680656501,13121.422761079994,8.750014199998986,53583.07517904 2023-04-05,01:01:43.000,95,11078255,13605,0,1680656502,13121.523805729994,8.728866810000909,53583.10312752 2023-04-05,01:01:44.000,95,11078173,13845,0,1680656503,13121.476651559999,8.806407240001136,53583.10312752 2023-04-05,01:01:45.000,95,11078184,13605,0,1680656504,13121.496860489999,8.728866810000909,53583.0262692 2023-04-05,01:01:46.000,95,11078274,13805,0,1680656505,13121.409288459989,8.792308980002417,53583.00530784 2023-04-05,01:01:47.000,95,11078200,13485,0,1680656506,13121.382343219993,8.785259850003058,53582.998320720006 2023-04-05,01:01:48.000,95,11078216,13605,0,1680656507,13121.389079529989,8.742965069999627,53583.117101760006 2023-04-05,01:01:49.000,95,11078177,13645,0,1680656508,13121.422761079994,8.757063329998346,53583.08216616 2023-04-05,01:01:50.000,95,11078197,13685,0,1680656509,13121.362134289993,470.6513065800027,53582.977359360004 2023-04-05,01:01:51.000,95,11078243,13205,0,1680656510,13121.341925359993,8.742965069999627,53582.998320720006 2023-04-05,01:01:52.000,95,11078209,13565,0,1680656511,13121.288034879988,8.742965069999627,53582.97037224001 2023-04-05,01:01:53.000,95,11078227,13445,0,1680656512,13121.314980119998,8.728866810000909,53583.00530784 2023-04-05,01:01:54.000,95,11078216,13605,0,1680656513,13121.294771189998,8.693621160004113,53582.998320720006 2023-04-05,01:01:55.000,95,11078241,13485,0,1680656514,13121.281298569993,8.778210720003699,53582.99133360001 2023-04-05,01:01:56.000,95,11078239,13485,0,1680656515,13121.220671779993,8.834603759998572,53582.96338512 2023-04-05,01:01:57.000,95,11078218,13765,0,1680656516,13121.200462849993,8.834603759998572,53582.94242376001 2023-04-05,01:01:58.000,95,11078273,13525,0,1680656517,13121.139836059992,8.848702020004566,53582.94242376001 2023-04-05,01:01:59.000,95,11078239,13725,0,1680656518,13121.234144399998,8.834603759998572,53583.01928208001 2023-04-05,01:02:00.000,95,11078255,13405,0,1680656519,13121.146572370002,8.834603759998572,53582.998320720006 2023-04-05,01:02:01.000,95,11078211,13565,0,1680656520,13121.079209269992,8.757063329998346,53583.0262692 2023-04-05,01:02:02.000,95,11078281,13725,0,1680656521,13120.991637239997,8.785259850003058,53582.93543664 2023-04-05,01:02:03.000,95,11078224,13765,0,1680656522,13120.964692000001,8.77116159000434,53582.949410880006 2023-04-05,01:02:04.000,95,11078208,13605,0,1680656523,13120.957955689992,8.728866810000909,53582.998320720006 2023-04-05,01:02:05.000,95,11078151,13525,0,1680656524,13120.964692000001,8.764112459997705,53582.98434648 2023-04-05,01:02:06.000,95,11078201,13645,0,1680656525,13120.931010449996,8.799358110001776,53582.96338512 2023-04-05,01:02:07.000,95,11078216,13725,0,1680656526,13120.904065210001,8.820505499999854,53582.928449520005 2023-04-05,01:02:08.000,95,11078209,13365,0,1680656527,13120.863647350001,8.735915940000268,53582.96338512 2023-04-05,01:02:09.000,95,11078249,13565,0,1680656528,13120.850174729996,470.7006504899982,53582.92146240001 2023-04-05,01:02:10.000,95,11078195,13405,0,1680656529,13120.856911039991,8.806407240001136,53582.97037224001 2023-04-05,01:02:11.000,95,11078220,13565,0,1680656530,13120.829965799996,8.792308980002417,53582.94242376001 2023-04-05,01:02:12.000,95,11078200,13645,0,1680656531,13120.836702109991,8.757063329998346,53582.94242376001 2023-04-05,01:02:13.000,95,11078193,13605,0,1680656532,13120.863647350001,8.785259850003058,53582.879539680005 2023-04-05,01:02:14.000,95,11078178,13605,0,1680656533,13120.978164619992,8.71476855000219,53582.94242376001 2023-04-05,01:02:15.000,95,11078195,13525,0,1680656534,13121.032055099997,8.750014199998986,53582.956398 2023-04-05,01:02:16.000,95,11078219,13445,0,1680656535,13120.957955689992,8.764112459997705,53582.87255256001 2023-04-05,01:02:17.000,95,11078256,13885,0,1680656536,13120.971428309997,8.799358110001776,53582.80268136001 2023-04-05,01:02:18.000,95,11078277,13405,0,1680656537,13121.011846169997,8.764112459997705,53582.85159120001 2023-04-05,01:02:19.000,95,11078221,13645,0,1680656538,13121.065736650002,8.77116159000434,53582.90748816 2023-04-05,01:02:20.000,95,11078192,13565,0,1680656539,13121.160044989992,8.813456370000495,53582.93543664 2023-04-05,01:02:21.000,95,11078222,13605,0,1680656540,13121.180253919993,8.820505499999854,53582.93543664 2023-04-05,01:02:22.000,95,11078208,13805,0,1680656541,13121.166781300002,8.820505499999854,53582.92146240001 2023-04-05,01:02:23.000,95,11078220,13525,0,1680656542,13121.220671779993,8.834603759998572,53583.05421768 2023-04-05,01:02:24.000,95,11078220,13525,0,1680656543,13121.200462849993,8.89804593000008,53583.01928208001 2023-04-05,01:02:25.000,95,11078219,13485,0,1680656544,13121.133099749997,8.89804593000008,53582.99133360001 2023-04-05,01:02:26.000,95,11078256,13565,0,1680656545,13121.099418199992,8.982635489999666,53583.047230560005 2023-04-05,01:02:27.000,95,11078190,13405,0,1680656546,13121.018582479992,9.039028530001815,53582.998320720006 2023-04-05,01:02:28.000,95,11078176,13525,0,1680656547,13120.991637239997,9.088372440004605,53583.0262692 2023-04-05,01:02:29.000,95,11078215,13685,0,1680656548,13121.045527720002,9.215256780000345,53583.117101760006 2023-04-05,01:02:30.000,95,11078275,13525,0,1680656549,13120.998373549992,9.257551560003776,53583.117101760006 2023-04-05,01:02:31.000,95,11078264,13685,0,1680656550,13120.931010449996,9.278698950001854,53583.13806312001 2023-04-05,01:02:32.000,95,11078229,13885,0,1680656551,13120.816493179991,9.384435899999517,53583.10312752 2023-04-05,01:02:33.000,95,11078194,13685,0,1680656552,13120.75586638999,9.469025459999102,53583.117101760006 2023-04-05,01:02:34.000,95,11078277,13685,0,1680656553,13120.72218484,9.525418500001251,53583.2009472 2023-04-05,01:02:35.000,95,11078187,13405,0,1680656554,13120.61440387999,9.602958930001478,53583.20793432001 2023-04-05,01:02:36.000,95,11078276,13405,0,1680656555,13120.58072233,9.617057190000196,53583.145050240004 2023-04-05,01:02:37.000,95,11078183,13525,0,1680656556,13120.486413989995,9.687548490001063,53583.15203736 2023-04-05,01:02:38.000,95,11078260,13365,0,1680656557,13120.45946875,9.680499360001704,53583.19396008 2023-04-05,01:02:39.000,95,11078236,13565,0,1680656558,13120.486413989995,471.6240865200016,53583.263831280005 2023-04-05,01:02:40.000,95,11078224,13245,0,1680656559,13120.49315029999,471.5747426099988,53583.284792640006 2023-04-05,01:02:41.000,95,11078180,13445,0,1680656560,13120.43252350999,9.659351970003627,53583.19396008 2023-04-05,01:02:42.000,95,11078232,13525,0,1680656561,13120.43925982,9.645253710004908,53583.19396008 2023-04-05,01:02:43.000,95,11078190,13285,0,1680656562,13120.41231457999,9.722794139997859,53583.17299872 2023-04-05,01:02:44.000,95,11078249,13325,0,1680656563,13120.486413989995,9.638204579998273,53583.24286992 2023-04-05,01:02:45.000,95,11078162,13445,0,1680656564,13120.51335922999,9.610008060000837,53583.27780552001 2023-04-05,01:02:46.000,95,11078282,13405,0,1680656565,13120.49315029999,9.652302840004268,53583.22190856 2023-04-05,01:02:47.000,95,11078297,13525,0,1680656566,13120.43252350999,9.631155449998914,53583.214921440005 2023-04-05,01:02:48.000,95,11078223,13485,0,1680656567,13120.45273243999,9.645253710004908,53583.214921440005 2023-04-05,01:02:49.000,95,11078179,13445,0,1680656568,13120.43252350999,9.617057190000196,53583.22190856 2023-04-05,01:02:50.000,95,11078243,13525,0,1680656569,13120.445996129994,9.687548490001063,53583.17998584 2023-04-05,01:02:51.000,95,11078202,13485,0,1680656570,13120.365160409994,471.6593321699984,53583.25684416001 2023-04-05,01:02:52.000,95,11078159,13645,0,1680656571,13120.304533619994,9.800334569998085,53583.18697296001 2023-04-05,01:02:53.000,95,11078225,13685,0,1680656572,13120.277588379999,9.884924129997671,53583.24286992 2023-04-05,01:02:54.000,95,11078161,13445,0,1680656573,13120.223697899994,471.79326564000075,53583.284792640006 2023-04-05,01:02:55.000,95,11078158,13445,0,1680656574,13120.163071109993,9.94836629999918,53583.27780552001 2023-04-05,01:02:56.000,95,11078181,13325,0,1680656575,13120.082235389993,9.969513690004533,53583.29177976 2023-04-05,01:02:57.000,95,11078244,13605,0,1680656576,13119.981190739993,10.082299770001555,53583.22190856 2023-04-05,01:02:58.000,95,11078159,13605,0,1680656577,13119.866673470002,472.03998519000015,53583.15902448001 2023-04-05,01:02:59.000,95,11078249,13405,0,1680656578,13119.752156199997,10.131643680004345,53583.131076 2023-04-05,01:03:00.000,95,11078292,13565,0,1680656579,13119.684793100001,10.188036719999218,53583.23588280001 2023-04-05,01:03:01.000,95,11078252,13765,0,1680656580,13119.55680320999,10.21623324000393,53583.18697296001 2023-04-05,01:03:02.000,95,11078202,13685,0,1680656581,13119.54333059,10.1739384600005,53583.22889568 2023-04-05,01:03:03.000,95,11078192,13605,0,1680656582,13119.47596748999,10.230331500002649,53583.20793432001 2023-04-05,01:03:04.000,95,11078146,13285,0,1680656583,13119.33450497999,10.209184110004571,53583.2009472 2023-04-05,01:03:05.000,95,11078181,13525,0,1680656584,13119.347977599995,472.15277127000445,53583.131076 2023-04-05,01:03:06.000,95,11078252,13405,0,1680656585,13119.226724019994,10.279675409998163,53583.12408888 2023-04-05,01:03:07.000,95,11078164,13365,0,1680656586,13119.186306159994,10.300822800003516,53583.0612048 2023-04-05,01:03:08.000,95,11078208,13525,0,1680656587,13119.139151989999,10.307871930002875,53583.13806312001 2023-04-05,01:03:09.000,95,11078105,13485,0,1680656588,13119.105470439994,10.22328237000329,53583.06819192001 2023-04-05,01:03:10.000,95,11078269,13525,0,1680656589,13119.125679369994,10.258528020000085,53583.11011464001 2023-04-05,01:03:11.000,95,11078272,13405,0,1680656590,13119.071788889989,472.2303117000047,53583.096140400005 2023-04-05,01:03:12.000,95,11078188,13765,0,1680656591,13119.024634719994,10.336068450000312,53583.03325632 2023-04-05,01:03:13.000,95,11078252,13245,0,1680656592,13118.930326379988,10.364264969997748,53583.0612048 2023-04-05,01:03:14.000,95,11078226,13565,0,1680656593,13118.970744239989,10.378363230003743,53583.07517904 2023-04-05,01:03:15.000,95,11078232,13685,0,1680656594,13118.937062689998,10.34311757999967,53583.05421768 2023-04-05,01:03:16.000,95,11078285,13765,0,1680656595,13119.024634719994,10.35721583999839,53583.117101760006 2023-04-05,01:03:17.000,95,11078186,13645,0,1680656596,13119.038107339999,10.406559750001179,53583.03325632 2023-04-05,01:03:18.000,95,11078174,13645,0,1680656597,13119.024634719994,10.39246149000246,53583.00530784 2023-04-05,01:03:19.000,95,11078184,13565,0,1680656598,13119.091997819989,472.25145909000275,53582.998320720006 2023-04-05,01:03:20.000,95,11078126,13445,0,1680656599,13119.085261509994,10.336068450000312,53583.04024344001 2023-04-05,01:03:21.000,95,11078214,13485,0,1680656600,13119.11220674999,10.35016670999903,53583.00530784 2023-04-05,01:03:22.000,95,11078133,13565,0,1680656601,13119.044843649994,10.434756269998616,53582.99133360001 2023-04-05,01:03:23.000,95,11078262,13525,0,1680656602,13119.145888299994,472.2655573500015,53583.047230560005 2023-04-05,01:03:24.000,95,11078254,13325,0,1680656603,13119.159360919999,10.385412360003102,53582.96338512 2023-04-05,01:03:25.000,95,11078232,13765,0,1680656604,13119.071788889989,10.34311757999967,53582.8865268 2023-04-05,01:03:26.000,95,11078139,13525,0,1680656605,13119.159360919999,10.34311757999967,53583.05421768 2023-04-05,01:03:27.000,95,11078205,13445,0,1680656606,13119.186306159994,10.378363230003743,53583.08915328001 2023-04-05,01:03:28.000,95,11078165,13365,0,1680656607,13119.125679369994,10.371314100004383,53583.0612048 2023-04-05,01:03:29.000,95,11078234,13445,0,1680656608,13119.091997819989,10.462952790003328,53583.03325632 2023-04-05,01:03:30.000,95,11078125,13525,0,1680656609,13119.038107339999,10.44885453000461,53583.06819192001 2023-04-05,01:03:31.000,95,11078247,13605,0,1680656610,13119.017898409998,10.455903660003969,53582.97037224001 2023-04-05,01:03:32.000,95,11078236,13525,0,1680656611,13118.957271619998,10.512296699998842,53582.96338512 2023-04-05,01:03:33.000,95,11078226,13485,0,1680656612,13118.876435899998,10.484100180001406,53582.98434648 2023-04-05,01:03:34.000,95,11078197,13285,0,1680656613,13118.984216859993,10.477051050002046,53583.06819192001 2023-04-05,01:03:35.000,95,11078153,13605,0,1680656614,13118.943798999993,10.554591480002273,53583.08216616 2023-04-05,01:03:36.000,95,11078181,13565,0,1680656615,13118.903381139993,10.526394960004836,53583.11011464001 2023-04-05,01:03:37.000,95,11078187,13765,0,1680656616,13118.809072800002,10.554591480002273,53582.98434648 2023-04-05,01:03:38.000,95,11078114,13485,0,1680656617,13118.822545419993,10.540493220003555,53582.90748816 2023-04-05,01:03:39.000,95,11078216,13565,0,1680656618,13118.842754349993,10.498198440000124,53583.0262692 2023-04-05,01:03:40.000,95,11078242,13365,0,1680656619,13118.876435899998,10.58278799999971,53583.0262692 2023-04-05,01:03:41.000,95,11078225,13445,0,1680656620,13118.849490660003,10.561640610001632,53582.99133360001 2023-04-05,01:03:42.000,95,11078226,13645,0,1680656621,13118.842754349993,472.4699821200047,53583.01229496 2023-04-05,01:03:43.000,95,11078220,13645,0,1680656622,13118.964007929993,10.610984520004422,53583.01229496 2023-04-05,01:03:44.000,95,11078185,13445,0,1680656623,13118.930326379988,10.596886259998428,53583.01928208001 2023-04-05,01:03:45.000,95,11078234,13525,0,1680656624,13119.011162099989,10.639181040001858,53583.047230560005 2023-04-05,01:03:46.000,95,11078254,13565,0,1680656625,13119.031371029989,10.674426689998654,53583.00530784 2023-04-05,01:03:47.000,95,11078214,13685,0,1680656626,13119.017898409998,10.660328429999936,53583.01928208001 2023-04-05,01:03:48.000,95,11078271,13565,0,1680656627,13119.024634719994,10.702623210003367,53582.91447528 2023-04-05,01:03:49.000,95,11078234,13365,0,1680656628,13119.118943059999,10.674426689998654,53583.08915328001 2023-04-05,01:03:50.000,95,11078297,13685,0,1680656629,13119.13241567999,10.815409290000389,53583.11011464001 2023-04-05,01:03:51.000,95,11078233,13605,0,1680656630,13119.139151989999,10.829507549999107,53583.117101760006 2023-04-05,01:03:52.000,95,11078224,13885,0,1680656631,13119.085261509994,10.829507549999107,53583.03325632 2023-04-05,01:03:53.000,95,11078176,13725,0,1680656632,13119.051579959989,10.822458419999748,53583.01928208001 2023-04-05,01:03:54.000,95,11078193,13805,0,1680656633,13119.038107339999,10.885900590001256,53583.06819192001 2023-04-05,01:03:55.000,95,11078170,13405,0,1680656634,13119.139151989999,10.878851460001897,53583.117101760006 2023-04-05,01:03:56.000,95,11078243,13525,0,1680656635,13119.085261509994,10.871802330002538,53583.131076 2023-04-05,01:03:57.000,95,11078223,13605,0,1680656636,13119.071788889989,10.892949720000615,53583.07517904 2023-04-05,01:03:58.000,95,11078240,13445,0,1680656637,13119.017898409998,10.892949720000615,53583.07517904 2023-04-05,01:03:59.000,95,11078268,13605,0,1680656638,13119.058316269999,10.914097109998693,53583.06819192001 2023-04-05,01:04:00.000,95,11078230,13485,0,1680656639,13118.997689479998,10.963441020001483,53583.117101760006 2023-04-05,01:04:01.000,95,11078106,13565,0,1680656640,13118.970744239989,10.99163753999892,53583.05421768 2023-04-05,01:04:02.000,95,11078243,13485,0,1680656641,13118.883172209993,11.097374490003858,53583.04024344001 2023-04-05,01:04:03.000,95,11078302,13365,0,1680656642,13118.916853759998,11.019834060003632,53583.01928208001 2023-04-05,01:04:04.000,95,11078247,13845,0,1680656643,13118.923590069993,473.0480107800031,53583.17299872 2023-04-05,01:04:05.000,95,11078323,13365,0,1680656644,13118.937062689998,11.118521880001936,53583.131076 2023-04-05,01:04:06.000,95,11078204,13645,0,1680656645,13118.876435899998,11.16081665999809,53583.096140400005 2023-04-05,01:04:07.000,95,11078154,13565,0,1680656646,13118.937062689998,11.125571010001295,53583.04024344001 2023-04-05,01:04:08.000,95,11078143,13605,0,1680656647,13118.950535309988,11.118521880001936,53583.0612048 2023-04-05,01:04:09.000,95,11078184,13525,0,1680656648,13118.923590069993,473.0621090400018,53583.0262692 2023-04-05,01:04:10.000,95,11078117,13365,0,1680656649,13118.883172209993,11.196062310002162,53583.0612048 2023-04-05,01:04:11.000,95,11078238,13365,0,1680656650,13118.862963279993,11.174914920004085,53583.10312752 2023-04-05,01:04:12.000,95,11078166,13565,0,1680656651,13118.829281730003,11.196062310002162,53583.07517904 2023-04-05,01:04:13.000,95,11078185,13605,0,1680656652,13118.788863870002,11.21720970000024,53583.00530784 2023-04-05,01:04:14.000,95,11078240,13405,0,1680656653,13118.775391249997,11.26655361000303,53582.97037224001 2023-04-05,01:04:15.000,95,11078261,13485,0,1680656654,13118.775391249997,11.252455350004311,53583.07517904 2023-04-05,01:04:16.000,95,11078116,13445,0,1680656655,13118.714764459997,11.322946649997903,53583.04024344001 2023-04-05,01:04:17.000,95,11078187,13605,0,1680656656,13118.694555529997,11.379339690000052,53583.047230560005 2023-04-05,01:04:18.000,95,11078209,13405,0,1680656657,13118.600247189992,11.351143170002615,53583.01229496 2023-04-05,01:04:19.000,95,11078206,13445,0,1680656658,13118.532884089997,11.4357327300022,53582.96338512 2023-04-05,01:04:20.000,95,11078226,13445,0,1680656659,13118.499202539992,11.421634470003482,53583.03325632 2023-04-05,01:04:21.000,95,11078229,13605,0,1680656660,13118.465520990001,11.414585340004123,53582.928449520005 2023-04-05,01:04:22.000,95,11078174,13605,0,1680656661,13118.485729920001,11.365241430001333,53582.96338512 2023-04-05,01:04:23.000,95,11078212,13605,0,1680656662,13118.452048369996,11.337044910003897,53583.0262692 2023-04-05,01:04:24.000,95,11078220,13645,0,1680656663,13118.411630509996,11.358192300001974,53582.90748816 2023-04-05,01:04:25.000,95,11078220,13445,0,1680656664,13118.391421579996,11.308848389999184,53582.85159120001 2023-04-05,01:04:26.000,95,11078261,13325,0,1680656665,13118.26343169,11.329995780004538,53582.87255256001 2023-04-05,01:04:27.000,95,11078242,13445,0,1680656666,13118.29711323999,11.273602740002389,53582.86556544 2023-04-05,01:04:28.000,95,11078205,13605,0,1680656667,13118.31732216999,11.238357089998317,53582.90050104001 2023-04-05,01:04:29.000,95,11078145,13605,0,1680656668,13118.398157889991,11.245406219997676,53582.830629840006 2023-04-05,01:04:30.000,95,11078244,13485,0,1680656669,13118.36447634,11.21016057000088,53582.80268136001 2023-04-05,01:04:31.000,95,11078292,13405,0,1680656670,13118.4048942,11.203111440001521,53582.76774576 2023-04-05,01:04:32.000,95,11078255,13605,0,1680656671,13118.357740029991,11.21720970000024,53582.69088744 2023-04-05,01:04:33.000,95,11078213,13685,0,1680656672,13118.411630509996,11.294750130000466,53582.79569424 2023-04-05,01:04:34.000,95,11078254,13525,0,1680656673,13118.431839439996,11.252455350004311,53582.72582304 2023-04-05,01:04:35.000,95,11078277,13565,0,1680656674,13118.485729920001,473.2453864199997,53582.760758640004 2023-04-05,01:04:36.000,95,11078188,13445,0,1680656675,13118.478993609991,473.25243554999906,53582.68390032001 2023-04-05,01:04:37.000,95,11078285,13565,0,1680656676,13118.532884089997,11.344094040003256,53582.711848800005 2023-04-05,01:04:38.000,95,11078213,13445,0,1680656677,13118.586774570002,11.463929249999637,53582.78870712 2023-04-05,01:04:39.000,95,11078298,13485,0,1680656678,13118.640665049992,11.527371420001145,53582.87255256001 2023-04-05,01:04:40.000,95,11078290,13445,0,1680656679,13118.586774570002,11.661304890003521,53582.781720000006 2023-04-05,01:04:41.000,95,11078189,13485,0,1680656680,13118.600247189992,11.703599669999676,53582.79569424 2023-04-05,01:04:42.000,95,11078140,13565,0,1680656681,13118.532884089997,11.774090970000543,53582.80268136001 2023-04-05,01:04:43.000,95,11078271,13445,0,1680656682,13118.532884089997,11.872778789998847,53582.79569424 2023-04-05,01:04:44.000,95,11078165,13485,0,1680656683,13118.512675159996,11.929171830000996,53582.86556544 2023-04-05,01:04:45.000,95,11078214,13565,0,1680656684,13118.586774570002,11.992614000002504,53582.84460408 2023-04-05,01:04:46.000,95,11078200,13405,0,1680656685,13118.505938850001,12.056056170004013,53582.78870712 2023-04-05,01:04:47.000,95,11078249,13605,0,1680656686,13118.539620399992,473.9855450699979,53582.84460408 2023-04-05,01:04:48.000,95,11078308,13565,0,1680656687,13118.38468527,12.098350950000167,53582.84460408 2023-04-05,01:04:49.000,95,11078244,13645,0,1680656688,13118.499202539992,12.12654747000488,53582.86556544 2023-04-05,01:04:50.000,95,11078239,13365,0,1680656689,13118.445312060001,12.147694860002957,53582.85857832 2023-04-05,01:04:51.000,95,11078269,13405,0,1680656690,13118.573301949997,12.07015443000273,53582.86556544 2023-04-05,01:04:52.000,95,11078267,13605,0,1680656691,13118.478993609991,12.112449209998886,53582.73979728 2023-04-05,01:04:53.000,95,11078208,13245,0,1680656692,13118.505938850001,473.9714468099992,53582.72582304 2023-04-05,01:04:54.000,95,11078146,13565,0,1680656693,13118.647401360002,12.091301820000808,53582.89351392 2023-04-05,01:04:55.000,95,11078107,13445,0,1680656694,13118.687819220002,12.119498339998245,53582.89351392 2023-04-05,01:04:56.000,95,11078260,13485,0,1680656695,13118.708028150002,12.112449209998886,53582.85159120001 2023-04-05,01:04:57.000,95,11078216,13605,0,1680656696,13118.728237080002,12.189989639999112,53582.87255256001 2023-04-05,01:04:58.000,95,11078186,13565,0,1680656697,13118.681082909992,12.211137030004465,53582.85159120001 2023-04-05,01:04:59.000,95,11078290,13285,0,1680656698,13118.761918629993,474.16882245000306,53582.83761696 2023-04-05,01:05:00.000,95,11078283,13645,0,1680656699,13118.856226969998,12.288677460004692,53582.949410880006 2023-04-05,01:05:01.000,95,11078146,13405,0,1680656700,13118.916853759998,12.338021370000206,53582.94242376001 2023-04-05,01:05:02.000,95,11078229,13565,0,1680656701,13118.910117449988,12.345070499999565,53582.879539680005 2023-04-05,01:05:03.000,95,11078291,13485,0,1680656702,13118.990953169989,12.408512670001073,53582.97037224001 2023-04-05,01:05:04.000,95,11078136,13525,0,1680656703,13118.970744239989,12.450807450004504,53582.977359360004 2023-04-05,01:05:05.000,95,11078235,13565,0,1680656704,13119.085261509994,12.47900397000194,53582.977359360004 2023-04-05,01:05:06.000,95,11078235,13325,0,1680656705,13119.031371029989,12.521298749998095,53582.97037224001 2023-04-05,01:05:07.000,95,11078156,13685,0,1680656706,13119.011162099989,12.570642660000885,53583.0612048 2023-04-05,01:05:08.000,95,11078201,13685,0,1680656707,13119.058316269999,12.612937440004316,53583.01229496 2023-04-05,01:05:09.000,95,11078231,13445,0,1680656708,13119.125679369994,12.584740919999604,53583.11011464001 2023-04-05,01:05:10.000,95,11078283,13485,0,1680656709,13119.159360919999,12.598839179998322,53583.131076 2023-04-05,01:05:11.000,95,11078218,13445,0,1680656710,13119.19304246999,12.605888309997681,53583.08915328001 2023-04-05,01:05:12.000,95,11078208,13485,0,1680656711,13119.19304246999,12.612937440004316,53583.131076 2023-04-05,01:05:13.000,95,11078210,13445,0,1680656712,13119.2806145,12.598839179998322,53583.13806312001 2023-04-05,01:05:14.000,95,11078122,13605,0,1680656713,13119.32103236,12.591790049998963,53583.17299872 2023-04-05,01:05:15.000,95,11078198,13165,0,1680656714,13119.40186808,12.53539701000409,53583.25684416001 2023-04-05,01:05:16.000,95,11078246,13565,0,1680656715,13119.41534069999,474.6058685099997,53583.23588280001 2023-04-05,01:05:17.000,95,11078213,13605,0,1680656716,13119.53659427999,12.591790049998963,53583.24985704 2023-04-05,01:05:18.000,95,11078259,13525,0,1680656717,13119.58374845,12.584740919999604,53583.30575400001 2023-04-05,01:05:19.000,95,11078210,13245,0,1680656718,13119.684793100001,12.627035700003034,53583.34767672 2023-04-05,01:05:20.000,95,11078229,13725,0,1680656719,13119.678056789991,12.683428739997908,53583.37562520001 2023-04-05,01:05:21.000,95,11078290,13645,0,1680656720,13119.718474649992,12.683428739997908,53583.3406896 2023-04-05,01:05:22.000,95,11078155,13565,0,1680656721,13119.725210960001,474.58472112000163,53583.3406896 2023-04-05,01:05:23.000,95,11078224,13605,0,1680656722,13119.765628820001,12.739821780000057,53583.30575400001 2023-04-05,01:05:24.000,95,11078219,13565,0,1680656723,13119.826255610002,12.739821780000057,53583.431522160005 2023-04-05,01:05:25.000,95,11078147,13525,0,1680656724,13119.940772879992,474.64816329000314,53583.5153676 2023-04-05,01:05:26.000,95,11078264,13405,0,1680656725,13119.839728229992,12.796214820002206,53583.48741912 2023-04-05,01:05:27.000,95,11078118,13445,0,1680656726,13119.859937159992,12.817362210000283,53583.45947064 2023-04-05,01:05:28.000,95,11078224,13445,0,1680656727,13119.981190739993,12.866706120003073,53583.55729032 2023-04-05,01:05:29.000,95,11078184,13565,0,1680656728,13119.954245499997,12.84555872999772,53583.55729032 2023-04-05,01:05:30.000,95,11078211,13485,0,1680656729,13120.021608599993,12.88785351000115,53583.62017440001 2023-04-05,01:05:31.000,95,11078227,13405,0,1680656730,13120.062026459993,12.916050029998587,53583.59222592001 2023-04-05,01:05:32.000,95,11078229,13565,0,1680656731,13120.028344910002,474.93012848999933,53583.65511 2023-04-05,01:05:33.000,95,11078200,13405,0,1680656732,13120.035081219998,12.993590459998813,53583.62017440001 2023-04-05,01:05:34.000,95,11078298,13765,0,1680656733,13120.142862179993,13.000639589998173,53583.66209712001 2023-04-05,01:05:35.000,95,11078249,13485,0,1680656734,13120.163071109993,13.014737850004167,53583.74594256 2023-04-05,01:05:36.000,95,11078218,13405,0,1680656735,13120.109180629988,12.986541329999454,53583.717994080005 2023-04-05,01:05:37.000,95,11078321,13605,0,1680656736,13120.122653249993,13.014737850004167,53583.64113576001 2023-04-05,01:05:38.000,95,11078280,13605,0,1680656737,13120.243906829994,13.014737850004167,53583.77389104 2023-04-05,01:05:39.000,95,11078203,13365,0,1680656738,13120.277588379999,13.035885240002244,53583.7249812 2023-04-05,01:05:40.000,95,11078115,13405,0,1680656739,13120.324742549994,13.014737850004167,53583.73196832 2023-04-05,01:05:41.000,95,11078146,13485,0,1680656740,13120.378633029999,12.972443070000736,53583.73895544001 2023-04-05,01:05:42.000,95,11078250,13525,0,1680656741,13120.445996129994,12.93719742000394,53583.73895544001 2023-04-05,01:05:43.000,95,11078176,13605,0,1680656742,13120.52009554,12.986541329999454,53583.82978800001 2023-04-05,01:05:44.000,95,11078237,13525,0,1680656743,13120.53356815999,12.979492200000095,53583.87171072 2023-04-05,01:05:45.000,95,11078179,13445,0,1680656744,13120.587458639995,13.021786980003526,53583.82978800001 2023-04-05,01:05:46.000,95,11078246,13405,0,1680656745,13120.58072233,13.007688720004808,53583.82280088 2023-04-05,01:05:47.000,95,11078211,13445,0,1680656746,13120.58072233,13.06408175999968,53583.7948524 2023-04-05,01:05:48.000,95,11078210,13565,0,1680656747,13120.65482173999,13.035885240002244,53583.97651752001 2023-04-05,01:05:49.000,95,11078216,13525,0,1680656748,13120.67503066999,13.092278280004393,53584.04638872001 2023-04-05,01:05:50.000,95,11078257,13645,0,1680656749,13120.789547939996,13.11342567000247,53584.0394016 2023-04-05,01:05:51.000,95,11078223,13605,0,1680656750,13120.796284249991,13.155720449998626,53584.04638872001 2023-04-05,01:05:52.000,95,11078257,13605,0,1680656751,13120.749130079996,13.162769579997985,53583.934594800005 2023-04-05,01:05:53.000,95,11078226,13565,0,1680656752,13120.7626027,13.183916970003338,53584.053375840005 2023-04-05,01:05:54.000,95,11078204,13645,0,1680656753,13120.71544852999,13.247359140004846,53584.01844024 2023-04-05,01:05:55.000,95,11078222,13445,0,1680656754,13120.78281163,13.198015230002056,53584.09529856001 2023-04-05,01:05:56.000,95,11078266,13405,0,1680656755,13120.82322949,13.261457400003565,53584.13023416 2023-04-05,01:05:57.000,95,11078184,13525,0,1680656756,13120.78281163,13.254408270004205,53584.172156880006 2023-04-05,01:05:58.000,95,11078242,13605,0,1680656757,13120.829965799996,13.254408270004205,53584.20010536 2023-04-05,01:05:59.000,95,11078124,13565,0,1680656758,13120.870383659996,13.254408270004205,53584.20709248 2023-04-05,01:06:00.000,95,11078280,13285,0,1680656759,13120.877119969991,13.183916970003338,53584.20709248 2023-04-05,01:06:01.000,95,11078235,13485,0,1680656760,13120.890592589996,13.198015230002056,53584.14420840001 2023-04-05,01:06:02.000,95,11078243,13525,0,1680656761,13120.809756869996,13.233260879998852,53584.179144 2023-04-05,01:06:03.000,95,11078167,13765,0,1680656762,13120.816493179991,475.21914282000216,53584.172156880006 2023-04-05,01:06:04.000,95,11078214,13605,0,1680656763,13120.897328899991,13.226211749999493,53584.18613112 2023-04-05,01:06:05.000,95,11078177,13605,0,1680656764,13120.883856280001,13.247359140004846,53584.24202808001 2023-04-05,01:06:06.000,95,11078288,13445,0,1680656765,13120.904065210001,13.190966100002697,53584.19311824001 2023-04-05,01:06:07.000,95,11078214,13565,0,1680656766,13120.890592589996,13.226211749999493,53584.18613112 2023-04-05,01:06:08.000,95,11078224,13645,0,1680656767,13120.883856280001,13.268506530002924,53584.179144 2023-04-05,01:06:09.000,95,11078290,13325,0,1680656768,13120.883856280001,13.190966100002697,53584.22805384 2023-04-05,01:06:10.000,95,11078278,13525,0,1680656769,13120.917537829991,13.16981871000462,53584.20709248 2023-04-05,01:06:11.000,95,11078241,13645,0,1680656770,13120.931010449996,475.1275041300032,53584.179144 2023-04-05,01:06:12.000,95,11078145,13405,0,1680656771,13120.870383659996,13.190966100002697,53584.16516976001 2023-04-05,01:06:13.000,95,11078263,13405,0,1680656772,13120.883856280001,13.190966100002697,53584.221066720005 2023-04-05,01:06:14.000,95,11078321,13605,0,1680656773,13120.883856280001,13.148671319999266,53584.20709248 2023-04-05,01:06:15.000,95,11078272,13405,0,1680656774,13120.924274140001,13.155720449998626,53584.24202808001 2023-04-05,01:06:16.000,95,11078288,13325,0,1680656775,13120.883856280001,13.190966100002697,53584.23504096 2023-04-05,01:06:17.000,95,11078135,13685,0,1680656776,13120.890592589996,13.226211749999493,53584.20010536 2023-04-05,01:06:18.000,95,11078318,13605,0,1680656777,13120.870383659996,475.1979954300041,53584.16516976001 2023-04-05,01:06:19.000,95,11078204,13565,0,1680656778,13120.897328899991,13.212113490000775,53584.16516976001 2023-04-05,01:06:20.000,95,11078192,13565,0,1680656779,13120.971428309997,475.1486515200013,53584.19311824001 2023-04-05,01:06:21.000,95,11078250,13445,0,1680656780,13120.957955689992,13.240310009998211,53584.13722128 2023-04-05,01:06:22.000,95,11078239,13645,0,1680656781,13120.998373549992,13.240310009998211,53584.20709248 2023-04-05,01:06:23.000,95,11078225,13685,0,1680656782,13121.045527720002,13.190966100002697,53584.28395080001 2023-04-05,01:06:24.000,95,11078147,13605,0,1680656783,13121.038791409992,13.155720449998626,53584.23504096 2023-04-05,01:06:25.000,95,11078242,13405,0,1680656784,13121.038791409992,13.11342567000247,53584.23504096 2023-04-05,01:06:26.000,95,11078252,13525,0,1680656785,13121.018582479992,13.11342567000247,53584.20709248 2023-04-05,01:06:27.000,95,11078192,13565,0,1680656786,13121.045527720002,13.106376540003112,53584.16516976001 2023-04-05,01:06:28.000,95,11078169,13285,0,1680656787,13121.045527720002,13.141622189999907,53584.19311824001 2023-04-05,01:06:29.000,95,11078189,13405,0,1680656788,13121.112890819997,13.127523930001189,53584.29093792001 2023-04-05,01:06:30.000,95,11078115,13325,0,1680656789,13121.072472959997,13.134573060000548,53584.221066720005 2023-04-05,01:06:31.000,95,11078236,13605,0,1680656790,13121.139836059992,13.198015230002056,53584.20010536 2023-04-05,01:06:32.000,95,11078260,13525,0,1680656791,13121.032055099997,13.183916970003338,53584.20010536 2023-04-05,01:06:33.000,95,11078250,13365,0,1680656792,13121.032055099997,13.205064360001415,53584.21407960001 2023-04-05,01:06:34.000,95,11078251,13685,0,1680656793,13121.079209269992,13.247359140004846,53584.20010536 2023-04-05,01:06:35.000,95,11078261,13525,0,1680656794,13121.045527720002,13.233260879998852,53584.21407960001 2023-04-05,01:06:36.000,95,11078205,13325,0,1680656795,13120.971428309997,13.30375217999972,53584.25600232 2023-04-05,01:06:37.000,95,11078216,13365,0,1680656796,13121.072472959997,13.338997830003791,53584.19311824001 2023-04-05,01:06:38.000,95,11078170,13485,0,1680656797,13121.099418199992,13.388341739999305,53584.26298944001 2023-04-05,01:06:39.000,95,11078270,13405,0,1680656798,13121.126363440002,13.409489130004658,53584.2490152 2023-04-05,01:06:40.000,95,11078188,13325,0,1680656799,13121.112890819997,13.416538260004018,53584.26298944001 2023-04-05,01:06:41.000,95,11078215,13525,0,1680656800,13121.126363440002,13.430636520002736,53584.26298944001 2023-04-05,01:06:42.000,95,11078251,13605,0,1680656801,13121.112890819997,13.52227521000168,53584.2490152 2023-04-05,01:06:43.000,95,11078216,13605,0,1680656802,13121.106154510002,13.564569989997835,53584.16516976001 2023-04-05,01:06:44.000,95,11078128,13605,0,1680656803,13121.112890819997,13.592766510002548,53584.23504096 2023-04-05,01:06:45.000,95,11078225,13405,0,1680656804,13121.112890819997,13.599815640001907,53584.29093792001 2023-04-05,01:06:46.000,95,11078248,13445,0,1680656805,13121.126363440002,13.670306940002774,53584.20709248 2023-04-05,01:06:47.000,95,11078165,13685,0,1680656806,13121.180253919993,475.620943230002,53584.1092728 2023-04-05,01:06:48.000,95,11078223,13645,0,1680656807,13121.119627129992,13.740798240003642,53584.19311824001 2023-04-05,01:06:49.000,95,11078206,13245,0,1680656808,13121.119627129992,13.698503460000211,53584.11625992001 2023-04-05,01:06:50.000,95,11078142,13525,0,1680656809,13121.139836059992,13.761945630001719,53584.179144 2023-04-05,01:06:51.000,95,11078159,13565,0,1680656810,13121.038791409992,13.825387800003227,53584.18613112 2023-04-05,01:06:52.000,95,11078216,13325,0,1680656811,13121.011846169997,13.874731709998741,53584.1092728 2023-04-05,01:06:53.000,95,11078140,13405,0,1680656812,13120.971428309997,13.860633450000023,53584.18613112 2023-04-05,01:06:54.000,95,11078278,13645,0,1680656813,13120.904065210001,475.8535645200027,53584.21407960001 2023-04-05,01:06:55.000,95,11078212,13565,0,1680656814,13120.850174729996,13.959321269998327,53584.18613112 2023-04-05,01:06:56.000,95,11078168,13525,0,1680656815,13120.836702109991,475.9029084299982,53584.11625992001 2023-04-05,01:06:57.000,95,11078302,13485,0,1680656816,13120.668294359995,475.9663505999997,53583.983504640004 2023-04-05,01:06:58.000,95,11078259,13325,0,1680656817,13120.587458639995,13.994566920002399,53584.01145312 2023-04-05,01:06:59.000,95,11078264,13365,0,1680656818,13120.57398601999,14.001616050001758,53584.04638872001 2023-04-05,01:07:00.000,95,11078217,13285,0,1680656819,13120.506622919995,476.02274364000186,53583.99747888001 2023-04-05,01:07:01.000,95,11078251,13405,0,1680656820,13120.49315029999,14.036861699998553,53583.97651752001 2023-04-05,01:07:02.000,95,11078267,13445,0,1680656821,13120.445996129994,14.043910829997913,53584.004466000006 2023-04-05,01:07:03.000,95,11078242,13605,0,1680656822,13120.45273243999,14.11440212999878,53583.94158192 2023-04-05,01:07:04.000,95,11078292,13525,0,1680656823,13120.35168778999,14.093254740000702,53583.95555616001 2023-04-05,01:07:05.000,95,11078104,13405,0,1680656824,13120.304533619994,14.21308995000436,53583.87869784001 2023-04-05,01:07:06.000,95,11078315,13605,0,1680656825,13120.216961589998,476.1848736300017,53583.87869784001 2023-04-05,01:07:07.000,95,11078179,13685,0,1680656826,13120.196752659998,14.325876030001382,53583.80882664001 2023-04-05,01:07:08.000,95,11078221,13405,0,1680656827,13120.223697899994,14.304728640003304,53583.934594800005 2023-04-05,01:07:09.000,95,11078271,13405,0,1680656828,13120.230434209989,14.368170810004813,53583.85074936 2023-04-05,01:07:10.000,95,11078195,13445,0,1680656829,13120.230434209989,14.325876030001382,53583.87869784001 2023-04-05,01:07:11.000,95,11078241,13565,0,1680656830,13120.230434209989,14.495055150000553,53583.82978800001 2023-04-05,01:07:12.000,95,11078174,13365,0,1680656831,13120.088971699988,14.502104279999912,53583.68305848 2023-04-05,01:07:13.000,95,11078208,13525,0,1680656832,13120.068762770003,14.593742969998857,53583.766903920005 2023-04-05,01:07:14.000,95,11078203,13485,0,1680656833,13120.068762770003,14.657185140000365,53583.78786528001 2023-04-05,01:07:15.000,95,11078154,13685,0,1680656834,13120.008135980002,14.79111861000274,53583.73895544001 2023-04-05,01:07:16.000,95,11078195,13565,0,1680656835,13119.934036569997,476.7558531600007,53583.68305848 2023-04-05,01:07:17.000,95,11078308,13405,0,1680656836,13119.880146089992,476.8333935900009,53583.69004560001 2023-04-05,01:07:18.000,95,11078163,13405,0,1680656837,13119.812782989997,14.988494249999349,53583.7249812 2023-04-05,01:07:19.000,95,11078118,13405,0,1680656838,13119.718474649992,15.02373990000342,53583.77389104 2023-04-05,01:07:20.000,95,11078272,13565,0,1680656839,13119.597221069991,15.122427720001724,53583.66209712001 2023-04-05,01:07:21.000,95,11078200,13325,0,1680656840,13119.449022249995,15.19996815000195,53583.669084240006 2023-04-05,01:07:22.000,95,11078272,13405,0,1680656841,13119.33450497999,477.1506044400012,53583.550303200005 2023-04-05,01:07:23.000,95,11078238,13525,0,1680656842,13119.21325139999,15.298655970000254,53583.48741912 2023-04-05,01:07:24.000,95,11078191,13565,0,1680656843,13119.139151989999,15.298655970000254,53583.56427744 2023-04-05,01:07:25.000,95,11078253,13565,0,1680656844,13119.098734129999,15.312754229998973,53583.54331608001 2023-04-05,01:07:26.000,95,11078299,13525,0,1680656845,13118.950535309988,15.411442050004553,53583.47344488001 2023-04-05,01:07:27.000,95,11078234,13485,0,1680656846,13118.869699589988,15.404392919997917,53583.43850928 2023-04-05,01:07:28.000,95,11078198,13445,0,1680656847,13118.782127559993,477.3761766000025,53583.35466384001 2023-04-05,01:07:29.000,95,11078157,13245,0,1680656848,13118.681082909992,15.397343789998558,53583.29177976 2023-04-05,01:07:30.000,95,11078111,13325,0,1680656849,13118.640665049992,15.411442050004553,53583.29876688 2023-04-05,01:07:31.000,95,11078192,13565,0,1680656850,13118.600247189992,15.510129870002856,53583.27780552001 2023-04-05,01:07:32.000,95,11078302,13485,0,1680656851,13118.485729920001,15.517179000002216,53583.096140400005 2023-04-05,01:07:33.000,95,11078324,13525,0,1680656852,13118.492466229996,15.552424649999011,53583.24286992 2023-04-05,01:07:34.000,95,11078186,13485,0,1680656853,13118.519411469992,15.56652290999773,53583.22190856 2023-04-05,01:07:35.000,95,11078187,13565,0,1680656854,13118.512675159996,15.60881769000116,53583.10312752 2023-04-05,01:07:36.000,95,11078096,13325,0,1680656855,13118.438575749991,15.622915949999879,53583.131076 2023-04-05,01:07:37.000,95,11078226,13485,0,1680656856,13118.398157889991,15.622915949999879,53583.0612048 2023-04-05,01:07:38.000,95,11078170,13565,0,1680656857,13118.391421579996,15.66521073000331,53583.00530784 2023-04-05,01:07:39.000,95,11078189,13525,0,1680656858,13118.418366819991,15.728652900004818,53583.04024344001 2023-04-05,01:07:40.000,95,11078171,13485,0,1680656859,13118.425103130001,15.813242460004403,53582.998320720006 2023-04-05,01:07:41.000,95,11078255,13765,0,1680656860,13118.330794789996,15.820291590003762,53582.89351392 2023-04-05,01:07:42.000,95,11078197,13605,0,1680656861,13118.391421579996,15.933077670000785,53582.8865268 2023-04-05,01:07:43.000,95,11078243,13765,0,1680656862,13118.411630509996,477.92600874000345,53582.879539680005 2023-04-05,01:07:44.000,95,11078270,13325,0,1680656863,13118.371212649996,16.03176548999909,53582.79569424 2023-04-05,01:07:45.000,95,11078261,13285,0,1680656864,13118.30384955,16.01766723000037,53582.76774576 2023-04-05,01:07:46.000,95,11078273,13525,0,1680656865,13118.310585859996,16.088158530001238,53582.80268136001 2023-04-05,01:07:47.000,95,11078167,13245,0,1680656866,13118.249959069995,16.158649830002105,53582.73979728 2023-04-05,01:07:48.000,95,11078196,13525,0,1680656867,13118.249959069995,16.172748090000823,53582.78870712 2023-04-05,01:07:49.000,95,11078170,13445,0,1680656868,13118.270167999995,16.222092000003613,53582.879539680005 2023-04-05,01:07:50.000,95,11078176,13485,0,1680656869,13118.25669537999,16.222092000003613,53582.79569424 2023-04-05,01:07:51.000,95,11078295,13245,0,1680656870,13118.189332279995,16.25028852000105,53582.70486168001 2023-04-05,01:07:52.000,95,11078276,13365,0,1680656871,13118.17585965999,16.3066815600032,53582.73281016001 2023-04-05,01:07:53.000,95,11078165,13445,0,1680656872,13118.06134239,16.363074599998072,53582.62101624 2023-04-05,01:07:54.000,95,11078178,13685,0,1680656873,13118.047869769995,16.391271120002784,53582.53717080001 2023-04-05,01:07:55.000,95,11078186,13485,0,1680656874,13118.01418821999,16.3066815600032,53582.544157920005 2023-04-05,01:07:56.000,95,11078137,13405,0,1680656875,13118.02092453,478.35600567000074,53582.593067760004 2023-04-05,01:07:57.000,95,11078293,13405,0,1680656876,13117.906407259994,16.398320250002143,53582.544157920005 2023-04-05,01:07:58.000,95,11078151,13605,0,1680656877,13117.940088809999,16.447664159997657,53582.614029120006 2023-04-05,01:07:59.000,95,11078248,13485,0,1680656878,13117.926616189994,16.47586068000237,53582.593067760004 2023-04-05,01:08:00.000,95,11078200,13565,0,1680656879,13117.778417369998,16.518155459998525,53582.5022352 2023-04-05,01:08:01.000,95,11078216,13605,0,1680656880,13117.832307849989,16.48290981000173,53582.425376880004 2023-04-05,01:08:02.000,95,11078231,13445,0,1680656881,13117.805362609994,16.525204589997884,53582.32057008001 2023-04-05,01:08:03.000,95,11078230,13645,0,1680656882,13117.785153679994,16.504057199999806,53582.45332536 2023-04-05,01:08:04.000,95,11078228,13525,0,1680656883,13117.737999509998,16.539302850003878,53582.446338240006 2023-04-05,01:08:05.000,95,11078204,13285,0,1680656884,13117.798626299998,16.553401110002596,53582.446338240006 2023-04-05,01:08:06.000,95,11078258,13405,0,1680656885,13117.731263199988,16.70848197000305,53582.34153144 2023-04-05,01:08:07.000,95,11078244,13565,0,1680656886,13117.636954859998,16.6520889300009,53582.327557200006 2023-04-05,01:08:08.000,95,11078246,13525,0,1680656887,13117.690845339988,16.743727619999845,53582.3624928 2023-04-05,01:08:09.000,95,11078202,13365,0,1680656888,13117.737999509998,478.71551130000444,53582.38345416 2023-04-05,01:08:10.000,95,11078204,13605,0,1680656889,13117.684109029993,16.84241543999815,53582.35550568 2023-04-05,01:08:11.000,95,11078296,13565,0,1680656890,13117.643691169993,478.82829738000146,53582.278647360006 2023-04-05,01:08:12.000,95,11078276,13525,0,1680656891,13117.643691169993,16.863562830003502,53582.257686000004 2023-04-05,01:08:13.000,95,11078301,13525,0,1680656892,13117.724526889993,16.87766109000222,53582.257686000004 2023-04-05,01:08:14.000,95,11078269,13565,0,1680656893,13117.751472129989,16.94110326000373,53582.24371176 2023-04-05,01:08:15.000,95,11078212,13365,0,1680656894,13117.737999509998,478.9058378100017,53582.327557200006 2023-04-05,01:08:16.000,95,11078152,13765,0,1680656895,13117.744735819993,16.976348910000524,53582.257686000004 2023-04-05,01:08:17.000,95,11078270,13645,0,1680656896,13117.690845339988,17.00454542999796,53582.18082768001 2023-04-05,01:08:18.000,95,11078198,13605,0,1680656897,13117.724526889993,16.990447169999243,53582.23672464 2023-04-05,01:08:19.000,95,11078250,13365,0,1680656898,13117.798626299998,17.025692820003314,53582.22973752001 2023-04-05,01:08:20.000,95,11078127,13765,0,1680656899,13117.791889989989,17.05388934000075,53582.18082768001 2023-04-05,01:08:21.000,95,11078108,13405,0,1680656900,13117.845780469994,17.09618412000418,53582.17384056 2023-04-05,01:08:22.000,95,11078199,13525,0,1680656901,13117.832307849989,17.152577159999055,53582.16685344 2023-04-05,01:08:23.000,95,11078144,13565,0,1680656902,13117.946825119994,17.138478900000337,53582.25069888001 2023-04-05,01:08:24.000,95,11078222,13365,0,1680656903,13117.879462019999,17.166675419997773,53582.20178904001 2023-04-05,01:08:25.000,95,11078240,13565,0,1680656904,13117.93335249999,17.17372455000441,53582.16685344 2023-04-05,01:08:26.000,95,11078310,13685,0,1680656905,13117.91314356999,17.244215849998,53582.159866320006 2023-04-05,01:08:27.000,95,11078219,13325,0,1680656906,13117.97377035999,17.23716671999864,53582.16685344 2023-04-05,01:08:28.000,95,11078278,13365,0,1680656907,13118.047869769995,17.265363240003353,53582.278647360006 2023-04-05,01:08:29.000,95,11078239,13485,0,1680656908,13118.169123349995,17.180773680003767,53582.23672464 2023-04-05,01:08:30.000,95,11078290,13565,0,1680656909,13118.16238704,17.194871940002486,53582.257686000004 2023-04-05,01:08:31.000,95,11078147,13565,0,1680656910,13118.17585965999,17.194871940002486,53582.32057008001 2023-04-05,01:08:32.000,95,11078190,13525,0,1680656911,13118.148914419995,17.166675419997773,53582.18082768001 2023-04-05,01:08:33.000,95,11078275,13525,0,1680656912,13118.24322276,17.201921070001845,53582.27166024001 2023-04-05,01:08:34.000,95,11078154,13565,0,1680656913,13118.26343169,17.258314110003994,53582.257686000004 2023-04-05,01:08:35.000,95,11078236,13285,0,1680656914,13118.330794789996,17.244215849998,53582.23672464 2023-04-05,01:08:36.000,95,11078272,13285,0,1680656915,13118.29711323999,17.272412370002712,53582.159866320006 2023-04-05,01:08:37.000,95,11078277,13485,0,1680656916,13118.38468527,17.272412370002712,53582.27166024001 2023-04-05,01:08:38.000,95,11078289,13485,0,1680656917,13118.418366819991,17.223068459999922,53582.25069888001 2023-04-05,01:08:39.000,95,11078220,13485,0,1680656918,13118.512675159996,17.23011758999928,53582.21576328 2023-04-05,01:08:40.000,95,11078239,13405,0,1680656919,13118.499202539992,17.23716671999864,53582.327557200006 2023-04-05,01:08:41.000,95,11078312,13565,0,1680656920,13118.526147780001,17.208970200001204,53582.278647360006 2023-04-05,01:08:42.000,95,11078221,13485,0,1680656921,13118.640665049992,17.251264980004635,53582.18082768001 2023-04-05,01:08:43.000,95,11078105,13485,0,1680656922,13118.647401360002,17.187822810003127,53582.16685344 2023-04-05,01:08:44.000,95,11078223,13525,0,1680656923,13118.741709699992,17.138478900000337,53582.32057008001 2023-04-05,01:08:45.000,95,11078212,13485,0,1680656924,13118.836018039998,479.1455082300017,53582.26467312 2023-04-05,01:08:46.000,95,11078190,13325,0,1680656925,13118.856226969998,17.138478900000337,53582.24371176 2023-04-05,01:08:47.000,95,11078127,13445,0,1680656926,13118.943798999993,479.1032134499983,53582.1878148 2023-04-05,01:08:48.000,95,11078237,13445,0,1680656927,13119.031371029989,17.082085859998188,53582.278647360006 2023-04-05,01:08:49.000,95,11078318,13325,0,1680656928,13119.065052579994,17.089134990004823,53582.29960872001 2023-04-05,01:08:50.000,95,11078229,13565,0,1680656929,13119.118943059999,17.046840210001392,53582.26467312 2023-04-05,01:08:51.000,95,11078192,13485,0,1680656930,13119.125679369994,17.046840210001392,53582.2926216 2023-04-05,01:08:52.000,95,11078142,13485,0,1680656931,13119.21998771,17.025692820003314,53582.32057008001 2023-04-05,01:08:53.000,95,11078131,13285,0,1680656932,13119.287350809995,17.06093847000011,53582.24371176 2023-04-05,01:08:54.000,95,11078161,13565,0,1680656933,13119.267141879995,16.983398039999884,53582.257686000004 2023-04-05,01:08:55.000,95,11078252,13485,0,1680656934,13119.368186529995,17.00454542999796,53582.376467040005 2023-04-05,01:08:56.000,95,11078189,13445,0,1680656935,13119.368186529995,16.93405413000437,53582.36947992001 2023-04-05,01:08:57.000,95,11078156,13525,0,1680656936,13119.428813319995,16.94110326000373,53582.31358296 2023-04-05,01:08:58.000,95,11078237,13565,0,1680656937,13119.40186808,16.905857609999657,53582.327557200006 2023-04-05,01:08:59.000,95,11078259,13325,0,1680656938,13119.50291273,16.87766109000222,53582.306595840004 2023-04-05,01:09:00.000,95,11078187,13525,0,1680656939,13119.617429999991,16.919955869998375,53582.40441552 2023-04-05,01:09:01.000,95,11078296,13405,0,1680656940,13119.60395738,16.849464570004784,53582.34153144 2023-04-05,01:09:02.000,95,11078252,13605,0,1680656941,13119.698265719991,16.898808480000298,53582.3624928 2023-04-05,01:09:03.000,95,11078113,13325,0,1680656942,13119.752156199997,16.84241543999815,53582.48826096001 2023-04-05,01:09:04.000,95,11078180,13325,0,1680656943,13119.812782989997,478.7225604300038,53582.446338240006 2023-04-05,01:09:05.000,95,11078236,13445,0,1680656944,13119.866673470002,16.729629360001127,53582.41140264 2023-04-05,01:09:06.000,95,11078159,13365,0,1680656945,13119.920563949992,478.70141303999844,53582.38345416 2023-04-05,01:09:07.000,95,11078275,13445,0,1680656946,13120.001399669993,16.630941540002823,53582.41838976001 2023-04-05,01:09:08.000,95,11078174,13645,0,1680656947,13119.927300260002,16.64503980000154,53582.31358296 2023-04-05,01:09:09.000,95,11078198,13525,0,1680656948,13120.129389559988,16.623892410003464,53582.46031248 2023-04-05,01:09:10.000,95,11078289,13285,0,1680656949,13120.190016349989,16.53225372000452,53582.53018368 2023-04-05,01:09:11.000,95,11078231,13525,0,1680656950,13120.291060999989,16.4406150299983,53582.50922232 2023-04-05,01:09:12.000,95,11078248,13405,0,1680656951,13120.291060999989,16.46176242000365,53582.46031248 2023-04-05,01:09:13.000,95,11078118,13445,0,1680656952,13120.405578269994,16.384221990003425,53582.48826096001 2023-04-05,01:09:14.000,95,11078251,13245,0,1680656953,13120.466205059995,16.391271120002784,53582.53018368 2023-04-05,01:09:15.000,95,11078227,13165,0,1680656954,13120.45946875,16.3066815600032,53582.43935112001 2023-04-05,01:09:16.000,95,11078185,13605,0,1680656955,13120.43925982,940.2009050100023,53582.39044128 2023-04-05,01:09:17.000,95,11078217,13245,0,1680656956,13120.466205059995,16.1938954799989,53582.474286720004 2023-04-05,01:09:18.000,95,11078144,13485,0,1680656957,13120.547040779995,16.172748090000823,53582.432364 2023-04-05,01:09:19.000,95,11078182,13365,0,1680656958,13120.55377708999,478.0951878600026,53582.45332536 2023-04-05,01:09:20.000,95,11078272,13605,0,1680656959,13120.486413989995,16.08110940000188,53582.446338240006 2023-04-05,01:09:21.000,95,11078223,13365,0,1680656960,13120.486413989995,16.095207660000597,53582.39742840001 2023-04-05,01:09:22.000,95,11078178,13245,0,1680656961,13120.486413989995,16.01061810000101,53582.41838976001 2023-04-05,01:09:23.000,95,11078239,13405,0,1680656962,13120.425787199994,15.926028540001425,53582.33454432 2023-04-05,01:09:24.000,95,11078260,13445,0,1680656963,13120.49988661,15.926028540001425,53582.376467040005 2023-04-05,01:09:25.000,95,11078141,13605,0,1680656964,13120.5605134,15.947175929999503,53582.495248080006 2023-04-05,01:09:26.000,95,11078209,13445,0,1680656965,13120.5605134,15.940126800000144,53582.45332536 2023-04-05,01:09:27.000,95,11078256,13365,0,1680656966,13120.648085429995,15.848488110001199,53582.40441552 2023-04-05,01:09:28.000,95,11078218,13525,0,1680656967,13120.59419494999,15.876684629998636,53582.376467040005 2023-04-05,01:09:29.000,95,11078190,13605,0,1680656968,13120.69523959999,15.799144199998409,53582.35550568 2023-04-05,01:09:30.000,95,11078174,13525,0,1680656969,13120.7626027,15.735702030004177,53582.39044128 2023-04-05,01:09:31.000,95,11078226,13285,0,1680656970,13120.870383659996,15.714554639998823,53582.2926216 2023-04-05,01:09:32.000,95,11078289,13365,0,1680656971,13120.883856280001,15.756849420002254,53582.3624928 2023-04-05,01:09:33.000,95,11078282,13485,0,1680656972,13121.018582479992,15.756849420002254,53582.36947992001 2023-04-05,01:09:34.000,95,11078298,13405,0,1680656973,13121.079209269992,15.756849420002254,53582.41140264 2023-04-05,01:09:35.000,95,11078187,13605,0,1680656974,13121.133099749997,15.777996810000332,53582.376467040005 2023-04-05,01:09:36.000,95,11078148,13525,0,1680656975,13121.106154510002,15.763898550001613,53582.2926216 2023-04-05,01:09:37.000,95,11078208,13445,0,1680656976,13121.234144399998,15.848488110001199,53582.39044128 2023-04-05,01:09:38.000,95,11078171,13525,0,1680656977,13121.328452739988,15.83438985000248,53582.39742840001 2023-04-05,01:09:39.000,95,11078241,13525,0,1680656978,13121.375606909998,15.820291590003762,53582.40441552 2023-04-05,01:09:40.000,95,11078165,13325,0,1680656979,13121.395815839998,15.904881150003348,53582.425376880004 2023-04-05,01:09:41.000,95,11078253,13485,0,1680656980,13121.510333109989,15.876684629998636,53582.36947992001 2023-04-05,01:09:42.000,95,11078167,13565,0,1680656981,13121.463178939994,15.954225059998862,53582.432364 2023-04-05,01:09:43.000,95,11078138,13685,0,1680656982,13121.55075096999,15.989470710002934,53582.40441552 2023-04-05,01:09:44.000,95,11078298,13405,0,1680656983,13121.55075096999,15.940126800000144,53582.46031248 2023-04-05,01:09:45.000,95,11078153,13565,0,1680656984,13121.55075096999,15.996519840002293,53582.376467040005 2023-04-05,01:09:46.000,95,11078259,13765,0,1680656985,13121.61811407,16.02471635999973,53582.48826096001 2023-04-05,01:09:47.000,95,11078259,13765,0,1680656986,13121.705686099995,16.01061810000101,53582.474286720004 2023-04-05,01:09:48.000,95,11078269,13485,0,1680656987,13121.67874086,16.03176548999909,53582.41838976001 2023-04-05,01:09:49.000,95,11078156,13325,0,1680656988,13121.826939679995,16.06701114000316,53582.432364 2023-04-05,01:09:50.000,95,11078184,13405,0,1680656989,13121.847148609995,16.01061810000101,53582.56511928001 2023-04-05,01:09:51.000,95,11078224,13565,0,1680656990,13121.907775399995,16.003568970001652,53582.55114504 2023-04-05,01:09:52.000,95,11078248,13645,0,1680656991,13121.86062123,16.038814619998448,53582.43935112001 2023-04-05,01:09:53.000,95,11078142,13285,0,1680656992,13121.98187481,16.08110940000188,53582.48826096001 2023-04-05,01:09:54.000,95,11078178,13405,0,1680656993,13121.95492956999,16.06701114000316,53582.51620944001 2023-04-05,01:09:55.000,95,11078268,13325,0,1680656994,13122.00208374,16.144551570003387,53582.5721064 2023-04-05,01:09:56.000,95,11078264,13445,0,1680656995,13121.988611119996,478.10928612000134,53582.50922232 2023-04-05,01:09:57.000,95,11078265,13445,0,1680656996,13122.062710530001,16.1938954799989,53582.5721064 2023-04-05,01:09:58.000,95,11078313,13405,0,1680656997,13122.116601009991,478.15863003000413,53582.56511928001 2023-04-05,01:09:59.000,95,11078216,13565,0,1680656998,13122.157018869992,16.278485039998486,53582.60005488 2023-04-05,01:10:00.000,95,11078174,13325,0,1680656999,13122.123337320001,16.341927209999994,53582.641977600004 2023-04-05,01:10:01.000,95,11078180,13405,0,1680657000,13122.143546250001,16.370123730004707,53582.614029120006 2023-04-05,01:10:02.000,95,11078151,13365,0,1680657001,13122.123337320001,16.454713290004293,53582.60005488 2023-04-05,01:10:03.000,95,11078215,13245,0,1680657002,13122.136809939992,16.518155459998525,53582.57909352 2023-04-05,01:10:04.000,95,11078228,13325,0,1680657003,13122.210909349997,16.48290981000173,53582.614029120006 2023-04-05,01:10:05.000,95,11078198,13445,0,1680657004,13122.190700419997,16.567499370001315,53582.68390032001 2023-04-05,01:10:06.000,95,11078254,13525,0,1680657005,13122.217645659992,16.70143284000369,53582.641977600004 2023-04-05,01:10:07.000,95,11078153,13525,0,1680657006,13122.311953999997,16.743727619999845,53582.71883592 2023-04-05,01:10:08.000,95,11078276,13365,0,1680657007,13122.311953999997,16.69438371000433,53582.711848800005 2023-04-05,01:10:09.000,95,11078268,13365,0,1680657008,13122.352371859997,16.743727619999845,53582.711848800005 2023-04-05,01:10:10.000,95,11078204,13325,0,1680657009,13122.352371859997,16.807169790001353,53582.69787456 2023-04-05,01:10:11.000,95,11078232,13525,0,1680657010,13122.345635550002,16.800120660001994,53582.6769132 2023-04-05,01:10:12.000,95,11078152,13405,0,1680657011,13122.419734959993,16.84241543999815,53582.73979728 2023-04-05,01:10:13.000,95,11078289,13565,0,1680657012,13122.466889130003,16.82126805000007,53582.75377152001 2023-04-05,01:10:14.000,95,11078237,13525,0,1680657013,13122.473625439998,478.8987886800023,53582.83761696 2023-04-05,01:10:15.000,95,11078277,13565,0,1680657014,13122.473625439998,16.927004999997735,53582.87255256001 2023-04-05,01:10:16.000,95,11078250,13245,0,1680657015,13122.426471270002,16.997496299998602,53582.809668480004 2023-04-05,01:10:17.000,95,11078261,13725,0,1680657016,13122.439943889993,17.039791080002033,53582.77473288001 2023-04-05,01:10:18.000,95,11078198,13445,0,1680657017,13122.372580789997,17.07503672999883,53582.830629840006 2023-04-05,01:10:19.000,95,11078311,13565,0,1680657018,13122.379317099992,17.12438064000162,53582.83761696 2023-04-05,01:10:20.000,95,11078166,13445,0,1680657019,13122.372580789997,17.131429770000977,53582.82364272001 2023-04-05,01:10:21.000,95,11078242,13325,0,1680657020,13122.338899239992,17.201921070001845,53582.82364272001 2023-04-05,01:10:22.000,95,11078247,13525,0,1680657021,13122.264799830002,479.1807538799985,53582.85159120001 2023-04-05,01:10:23.000,95,11078207,13525,0,1680657022,13122.291745069997,17.251264980004635,53582.85857832 2023-04-05,01:10:24.000,95,11078257,13325,0,1680657023,13122.177227799992,17.23716671999864,53582.83761696 2023-04-05,01:10:25.000,95,11078202,13605,0,1680657024,13122.170491489996,17.223068459999922,53582.83761696 2023-04-05,01:10:26.000,95,11078321,13365,0,1680657025,13122.089655769996,17.251264980004635,53582.69787456 2023-04-05,01:10:27.000,95,11078322,13445,0,1680657026,13122.049237909996,17.258314110003994,53582.79569424 2023-04-05,01:10:28.000,95,11078217,13365,0,1680657027,13122.096392079991,17.321756279998226,53582.8166556 2023-04-05,01:10:29.000,95,11078280,13645,0,1680657028,13122.082919460001,17.34995280000294,53582.85159120001 2023-04-05,01:10:30.000,95,11078226,13405,0,1680657029,13122.062710530001,17.29355976000079,53582.85159120001 2023-04-05,01:10:31.000,95,11078276,13405,0,1680657030,13122.008820049996,17.216019330000563,53582.77473288001 2023-04-05,01:10:32.000,95,11078231,13365,0,1680657031,13121.988611119996,17.27946150000207,53582.781720000006 2023-04-05,01:10:33.000,95,11078257,13405,0,1680657032,13121.98187481,17.251264980004635,53582.71883592 2023-04-05,01:10:34.000,95,11078202,13485,0,1680657033,13122.02229267,17.258314110003994,53582.78870712 2023-04-05,01:10:35.000,95,11078253,13285,0,1680657034,13121.995347429991,17.194871940002486,53582.76774576 2023-04-05,01:10:36.000,95,11078167,13405,0,1680657035,13121.995347429991,17.223068459999922,53582.73281016001 2023-04-05,01:10:37.000,95,11078196,13485,0,1680657036,13122.049237909996,479.131409970003,53582.73979728 2023-04-05,01:10:38.000,95,11078278,13405,0,1680657037,13122.076183149991,17.223068459999922,53582.75377152001 2023-04-05,01:10:39.000,95,11078297,13405,0,1680657038,13122.116601009991,17.216019330000563,53582.7467844 2023-04-05,01:10:40.000,95,11078236,13445,0,1680657039,13122.096392079991,17.10323325000354,53582.72582304 2023-04-05,01:10:41.000,95,11078183,13525,0,1680657040,13122.082919460001,17.138478900000337,53582.69088744 2023-04-05,01:10:42.000,95,11078176,13365,0,1680657041,13122.130073629996,17.1102823800029,53582.711848800005 2023-04-05,01:10:43.000,95,11078268,13325,0,1680657042,13122.096392079991,17.180773680003767,53582.58608064001 2023-04-05,01:10:44.000,95,11078182,13565,0,1680657043,13122.177227799992,479.0820660600002,53582.58608064001 2023-04-05,01:10:45.000,95,11078184,13525,0,1680657044,13122.251327209997,17.06093847000011,53582.6769132 2023-04-05,01:10:46.000,95,11078231,13405,0,1680657045,13122.338899239992,17.00454542999796,53582.68390032001 2023-04-05,01:10:47.000,95,11078218,13525,0,1680657046,13122.359108169992,16.983398039999884,53582.641977600004 2023-04-05,01:10:48.000,95,11078228,13405,0,1680657047,13122.352371859997,16.969299780001165,53582.55114504 2023-04-05,01:10:49.000,95,11078323,13405,0,1680657048,13122.473625439998,16.93405413000437,53582.62800336 2023-04-05,01:10:50.000,95,11078114,13485,0,1680657049,13122.493834369998,16.89175935000094,53582.65595184001 2023-04-05,01:10:51.000,95,11078157,13525,0,1680657050,13122.561197469993,16.88471022000158,53582.68390032001 2023-04-05,01:10:52.000,95,11078245,13365,0,1680657051,13122.527515919988,16.94110326000373,53582.62101624 2023-04-05,01:10:53.000,95,11078236,13405,0,1680657052,13122.588142709988,16.93405413000437,53582.593067760004 2023-04-05,01:10:54.000,95,11078245,13405,0,1680657053,13122.702659979994,16.89175935000094,53582.60005488 2023-04-05,01:10:55.000,95,11078183,13405,0,1680657054,13122.722868909994,16.905857609999657,53582.641977600004 2023-04-05,01:10:56.000,95,11078199,13445,0,1680657055,13122.702659979994,16.898808480000298,53582.63499048001 2023-04-05,01:10:57.000,95,11078275,13525,0,1680657056,13122.695923669999,16.856513700004143,53582.55813216 2023-04-05,01:10:58.000,95,11078225,13445,0,1680657057,13122.709396289989,16.87766109000222,53582.5721064 2023-04-05,01:10:59.000,95,11078267,13605,0,1680657058,13122.763286769994,16.84241543999815,53582.52319656 2023-04-05,01:11:00.000,95,11078220,13605,0,1680657059,13122.85085879999,940.764835410002,53582.58608064001 2023-04-05,01:11:01.000,95,11078271,13365,0,1680657060,13122.864331419994,16.87061196000286,53582.474286720004 2023-04-05,01:11:02.000,95,11078216,13485,0,1680657061,13122.85759511,16.84241543999815,53582.60005488 2023-04-05,01:11:03.000,95,11078232,13365,0,1680657062,13122.89127665999,16.82831717999943,53582.56511928001 2023-04-05,01:11:04.000,95,11078252,13605,0,1680657063,13122.884540349994,16.83536630999879,53582.55813216 2023-04-05,01:11:05.000,95,11078228,13605,0,1680657064,13122.93169451999,16.856513700004143,53582.5721064 2023-04-05,01:11:06.000,95,11078241,13605,0,1680657065,13122.85085879999,16.786022400003276,53582.50922232 2023-04-05,01:11:07.000,95,11078188,13245,0,1680657066,13122.83738618,16.757825879998563,53582.48826096001 2023-04-05,01:11:08.000,95,11078255,13485,0,1680657067,13122.81044093999,16.757825879998563,53582.55114504 2023-04-05,01:11:09.000,95,11078164,13445,0,1680657068,13122.844122489994,16.736678490000486,53582.51620944001 2023-04-05,01:11:10.000,95,11078236,13605,0,1680657069,13122.81044093999,16.722580230001768,53582.474286720004 2023-04-05,01:11:11.000,95,11078206,13245,0,1680657070,13122.823913559994,16.793071530002635,53582.52319656 2023-04-05,01:11:12.000,95,11078290,13405,0,1680657071,13122.74981414999,16.757825879998563,53582.327557200006 2023-04-05,01:11:13.000,95,11078256,13245,0,1680657072,13122.776759389999,16.729629360001127,53582.432364 2023-04-05,01:11:14.000,95,11078153,13365,0,1680657073,13122.729605219989,16.729629360001127,53582.38345416 2023-04-05,01:11:15.000,95,11078151,13605,0,1680657074,13122.648769499989,478.7084621699978,53582.31358296 2023-04-05,01:11:16.000,95,11078282,13365,0,1680657075,13122.608351639989,16.70848197000305,53582.27166024001 2023-04-05,01:11:17.000,95,11078199,13245,0,1680657076,13122.682451049994,478.70141303999844,53582.33454432 2023-04-05,01:11:18.000,95,11078229,13605,0,1680657077,13122.655505809998,16.69438371000433,53582.24371176 2023-04-05,01:11:19.000,95,11078253,13325,0,1680657078,13122.689187359989,16.743727619999845,53582.306595840004 2023-04-05,01:11:20.000,95,11078239,13205,0,1680657079,13122.621824259993,16.722580230001768,53582.2227504 2023-04-05,01:11:21.000,95,11078145,13565,0,1680657080,13122.601615329993,16.687334579997696,53582.257686000004 2023-04-05,01:11:22.000,95,11078244,13525,0,1680657081,13122.554461159998,16.800120660001994,53582.09698224 2023-04-05,01:11:23.000,95,11078214,13445,0,1680657082,13122.554461159998,16.856513700004143,53582.08300800001 2023-04-05,01:11:24.000,95,11078198,13525,0,1680657083,13122.588142709988,478.81419912000274,53582.089995120004 2023-04-05,01:11:25.000,95,11078197,13405,0,1680657084,13122.628560569989,16.849464570004784,53582.07602088 2023-04-05,01:11:26.000,95,11078273,13325,0,1680657085,13122.567933779988,16.898808480000298,53582.03409816001 2023-04-05,01:11:27.000,95,11078284,13365,0,1680657086,13122.581406399993,16.898808480000298,53582.041085280005 2023-04-05,01:11:28.000,95,11078169,13445,0,1680657087,13122.601615329993,16.88471022000158,53582.0480724 2023-04-05,01:11:29.000,95,11078182,13445,0,1680657088,13122.547724849988,16.898808480000298,53581.992175440006 2023-04-05,01:11:30.000,95,11078215,13285,0,1680657089,13122.567933779988,16.969299780001165,53581.98518832001 2023-04-05,01:11:31.000,95,11078219,13525,0,1680657090,13122.460152819993,17.018643690003955,53581.89435576001 2023-04-05,01:11:32.000,95,11078224,13405,0,1680657091,13122.466889130003,17.00454542999796,53581.85942016 2023-04-05,01:11:33.000,95,11078211,13445,0,1680657092,13122.487098060003,17.018643690003955,53581.88736864 2023-04-05,01:11:34.000,95,11078186,13485,0,1680657093,13122.527515919988,17.039791080002033,53581.90833 2023-04-05,01:11:35.000,95,11078219,13605,0,1680657094,13122.554461159998,16.955201520002447,53581.84544592001 2023-04-05,01:11:36.000,95,11078278,13525,0,1680657095,13122.487098060003,17.00454542999796,53581.733652 2023-04-05,01:11:37.000,95,11078323,13365,0,1680657096,13122.460152819993,16.990447169999243,53581.6637808 2023-04-05,01:11:38.000,95,11078207,13445,0,1680657097,13122.433207579998,478.9692799800032,53581.733652 2023-04-05,01:11:39.000,95,11078248,13405,0,1680657098,13122.332162929997,478.8705921600049,53581.733652 2023-04-05,01:11:40.000,95,11078165,13325,0,1680657099,13122.386053410002,16.898808480000298,53581.733652 2023-04-05,01:11:41.000,95,11078221,13405,0,1680657100,13122.352371859997,16.905857609999657,53581.62884520001 2023-04-05,01:11:42.000,95,11078171,13365,0,1680657101,13122.365844480002,16.87766109000222,53581.55198688 2023-04-05,01:11:43.000,95,11078318,13405,0,1680657102,13122.419734959993,16.912906739999016,53581.5939096 2023-04-05,01:11:44.000,95,11078179,13565,0,1680657103,13122.392789719997,16.905857609999657,53581.56596112 2023-04-05,01:11:45.000,95,11078299,13165,0,1680657104,13122.433207579998,16.863562830003502,53581.51006416001 2023-04-05,01:11:46.000,95,11078206,13525,0,1680657105,13122.439943889993,16.83536630999879,53581.51006416001 2023-04-05,01:11:47.000,95,11078225,13285,0,1680657106,13122.460152819993,16.87061196000286,53581.41224448001 2023-04-05,01:11:48.000,95,11078227,13565,0,1680657107,13122.473625439998,16.863562830003502,53581.384296 2023-04-05,01:11:49.000,95,11078192,13325,0,1680657108,13122.608351639989,478.7719043399993,53581.46115432001 2023-04-05,01:11:50.000,95,11078193,13645,0,1680657109,13122.655505809998,16.743727619999845,53581.43320584001 2023-04-05,01:11:51.000,95,11078225,13445,0,1680657110,13122.776759389999,16.757825879998563,53581.384296 2023-04-05,01:11:52.000,95,11078216,13445,0,1680657111,13122.81044093999,16.778973270003917,53581.3493604 2023-04-05,01:11:53.000,95,11078272,13525,0,1680657112,13122.904749279995,16.793071530002635,53581.36333464001 2023-04-05,01:11:54.000,95,11078259,13485,0,1680657113,13122.985584999995,16.771924140004558,53581.34237328001 2023-04-05,01:11:55.000,95,11078254,13245,0,1680657114,13123.01926655,478.71551130000444,53581.28647632 2023-04-05,01:11:56.000,95,11078217,13405,0,1680657115,13123.07315702999,16.764875009997922,53581.28647632 2023-04-05,01:11:57.000,95,11078237,13485,0,1680657116,13123.086629649995,16.82831717999943,53581.24455360001 2023-04-05,01:11:58.000,95,11078222,13325,0,1680657117,13123.18093799,16.84241543999815,53581.384296 2023-04-05,01:11:59.000,95,11078269,13445,0,1680657118,13123.13378381999,478.8564938999989,53581.321411920006 2023-04-05,01:12:00.000,95,11078320,13285,0,1680657119,13123.17420167999,16.927004999997735,53581.300450560004 2023-04-05,01:12:01.000,95,11078245,13325,0,1680657120,13123.13378381999,17.032741950002674,53581.2794892 2023-04-05,01:12:02.000,95,11078264,13405,0,1680657121,13123.07989334,17.06798759999947,53581.19564376001 2023-04-05,01:12:03.000,95,11078121,13365,0,1680657122,13123.086629649995,17.10323325000354,53581.19564376001 2023-04-05,01:12:04.000,95,11078189,13365,0,1680657123,13123.11357488999,17.180773680003767,53581.29346344001 2023-04-05,01:12:05.000,95,11078262,13325,0,1680657124,13123.11357488999,17.201921070001845,53581.300450560004 2023-04-05,01:12:06.000,95,11078193,13605,0,1680657125,13123.07315702999,17.27946150000207,53581.251540720004 2023-04-05,01:12:07.000,95,11078272,13485,0,1680657126,13122.97884869,479.28649083000346,53581.23057936 2023-04-05,01:12:08.000,95,11078238,13205,0,1680657127,13123.05294809999,479.2935399600028,53581.28647632 2023-04-05,01:12:09.000,95,11078206,13245,0,1680657128,13122.985584999995,17.378149320000375,53581.28647632 2023-04-05,01:12:10.000,95,11078166,13485,0,1680657129,13122.97211237999,17.413394970004447,53581.23756648 2023-04-05,01:12:11.000,95,11078197,13525,0,1680657130,13122.965376069995,17.46273887999996,53581.23756648 2023-04-05,01:12:12.000,95,11078306,13365,0,1680657131,13122.924958209995,17.561426699998265,53581.17468240001 2023-04-05,01:12:13.000,95,11078234,13565,0,1680657132,13122.95190344999,17.57552496000426,53581.153721040006 2023-04-05,01:12:14.000,95,11078268,13445,0,1680657133,13122.91148558999,17.631917999999132,53581.21660512 2023-04-05,01:12:15.000,95,11078233,13525,0,1680657134,13122.91148558999,17.617819740000414,53581.21660512 2023-04-05,01:12:16.000,95,11078241,13485,0,1680657135,13122.9182219,17.74470408000343,53581.16070816 2023-04-05,01:12:17.000,95,11078288,13485,0,1680657136,13122.83738618,17.75880234000215,53581.1397468 2023-04-05,01:12:18.000,95,11078221,13405,0,1680657137,13122.81044093999,17.836342770002375,53581.11179832 2023-04-05,01:12:19.000,95,11078208,13365,0,1680657138,13122.776759389999,17.850441030001093,53581.16070816 2023-04-05,01:12:20.000,95,11078241,13605,0,1680657139,13122.756550459999,17.92093233000196,53581.16070816 2023-04-05,01:12:21.000,95,11078255,13525,0,1680657140,13122.621824259993,17.956177979998756,53581.11878544 2023-04-05,01:12:22.000,95,11078218,13405,0,1680657141,13122.588142709988,17.998472760002187,53581.09083696 2023-04-05,01:12:23.000,95,11078238,13405,0,1680657142,13122.567933779988,18.005521890001546,53581.16769528 2023-04-05,01:12:24.000,95,11078225,13325,0,1680657143,13122.487098060003,18.061914930003695,53581.14673392001 2023-04-05,01:12:25.000,95,11078281,13525,0,1680657144,13122.386053410002,18.125357099997927,53581.11878544 2023-04-05,01:12:26.000,95,11078162,13525,0,1680657145,13122.305217690002,18.174701010000717,53581.04891424 2023-04-05,01:12:27.000,95,11078186,13405,0,1680657146,13122.217645659992,18.202897529998154,53581.07686272001 2023-04-05,01:12:28.000,95,11078225,13165,0,1680657147,13122.183964110001,18.195848399998795,53581.07686272001 2023-04-05,01:12:29.000,95,11078253,13485,0,1680657148,13122.190700419997,18.224044920003507,53581.12577256001 2023-04-05,01:12:30.000,95,11078167,13565,0,1680657149,13122.170491489996,18.245192310001585,53581.02795288001 2023-04-05,01:12:31.000,95,11078186,13445,0,1680657150,13122.123337320001,18.245192310001585,53580.90917184001 2023-04-05,01:12:32.000,95,11078203,13245,0,1680657151,13122.069446839996,18.266339699999662,53580.937120320006 2023-04-05,01:12:33.000,95,11078180,13405,0,1680657152,13122.076183149991,18.252241440000944,53580.97904304001 2023-04-05,01:12:34.000,95,11078210,13205,0,1680657153,13122.02229267,18.3720766500046,53580.94410744 2023-04-05,01:12:35.000,95,11078220,13525,0,1680657154,13122.062710530001,18.308634480003093,53580.965068800004 2023-04-05,01:12:36.000,95,11078261,13285,0,1680657155,13122.055974219991,18.3720766500046,53580.93013320001 2023-04-05,01:12:37.000,95,11078270,13365,0,1680657156,13122.0425016,18.414371430000756,53580.867249120005 2023-04-05,01:12:38.000,95,11078227,13525,0,1680657157,13122.029028979996,18.477813600002264,53580.87423624 2023-04-05,01:12:39.000,95,11078250,13285,0,1680657158,13121.968402189996,18.541255770003772,53580.937120320006 2023-04-05,01:12:40.000,95,11078188,13445,0,1680657159,13121.91451170999,18.55535403000249,53580.916158960004 2023-04-05,01:12:41.000,95,11078225,13445,0,1680657160,13121.847148609995,18.61174707000464,53580.85327488 2023-04-05,01:12:42.000,95,11078203,13605,0,1680657161,13121.69894979,18.618796200004,53580.80436504 2023-04-05,01:12:43.000,95,11078192,13605,0,1680657162,13121.638323,18.618796200004,53580.79039080001 2023-04-05,01:12:44.000,95,11078201,13365,0,1680657163,13121.544014659994,18.703385760003584,53580.78340368 2023-04-05,01:12:45.000,95,11078246,13365,0,1680657164,13121.469915249989,18.625845330003358,53580.818339280006 2023-04-05,01:12:46.000,95,11078216,13405,0,1680657165,13121.355397979998,18.703385760003584,53580.685584 2023-04-05,01:12:47.000,95,11078218,13405,0,1680657166,13121.247617020003,18.632894460002717,53580.72051960001 2023-04-05,01:12:48.000,95,11078228,13365,0,1680657167,13121.160044989992,18.675189239998872,53580.67859688 2023-04-05,01:12:49.000,95,11078214,13565,0,1680657168,13121.112890819997,18.710434890002944,53580.72750672 2023-04-05,01:12:50.000,95,11078220,13445,0,1680657169,13121.085945580002,18.759778799998458,53580.73449384 2023-04-05,01:12:51.000,95,11078208,13525,0,1680657170,13121.079209269992,18.759778799998458,53580.65763552 2023-04-05,01:12:52.000,95,11078202,13445,0,1680657171,13121.011846169997,18.7527296699991,53580.629687040004 2023-04-05,01:12:53.000,95,11078201,13445,0,1680657172,13121.038791409992,18.74568053999974,53580.57379008001 2023-04-05,01:12:54.000,95,11078213,13485,0,1680657173,13121.059000339992,18.73158228000102,53580.56680296 2023-04-05,01:12:55.000,95,11078182,13685,0,1680657174,13121.059000339992,18.759778799998458,53580.629687040004 2023-04-05,01:12:56.000,95,11078198,13405,0,1680657175,13120.998373549992,18.79502445000253,53580.50391888001 2023-04-05,01:12:57.000,95,11078316,13445,0,1680657176,13120.991637239997,18.872564880002756,53580.434047680006 2023-04-05,01:12:58.000,95,11078193,13445,0,1680657177,13121.025318790002,18.879614010002115,53580.461996160004 2023-04-05,01:12:59.000,95,11078192,13405,0,1680657178,13121.059000339992,18.879614010002115,53580.47597040001 2023-04-05,01:13:00.000,95,11078263,13445,0,1680657179,13121.072472959997,18.90781052999955,53580.482957520006 2023-04-05,01:13:01.000,95,11078199,13405,0,1680657180,13121.025318790002,18.95715444000234,53580.39911208 2023-04-05,01:13:02.000,95,11078251,13645,0,1680657181,13121.059000339992,18.999449219998496,53580.38513784001 2023-04-05,01:13:03.000,95,11078233,13405,0,1680657182,13121.085945580002,18.97830183000042,53580.46898328 2023-04-05,01:13:04.000,95,11078289,13445,0,1680657183,13121.079209269992,18.97125270000106,53580.47597040001 2023-04-05,01:13:05.000,95,11078266,13325,0,1680657184,13120.971428309997,18.97125270000106,53580.413086320004 2023-04-05,01:13:06.000,95,11078242,13365,0,1680657185,13120.877119969991,19.006498349997855,53580.35020224 2023-04-05,01:13:07.000,95,11078228,13445,0,1680657186,13120.809756869996,19.034694870002568,53580.27334392 2023-04-05,01:13:08.000,95,11078218,13445,0,1680657187,13120.796284249991,19.02764574000321,53580.37815072 2023-04-05,01:13:09.000,95,11078208,13285,0,1680657188,13120.776075319991,19.034694870002568,53580.40609920001 2023-04-05,01:13:10.000,95,11078206,13405,0,1680657189,13120.668294359995,19.02059661000385,53580.315266640006 2023-04-05,01:13:11.000,95,11078244,13605,0,1680657190,13120.668294359995,18.985350959999778,53580.315266640006 2023-04-05,01:13:12.000,95,11078240,13285,0,1680657191,13120.58072233,18.999449219998496,53580.18251136 2023-04-05,01:13:13.000,95,11078224,13565,0,1680657192,13120.57398601999,18.992400089999137,53580.21744696001 2023-04-05,01:13:14.000,95,11078203,13485,0,1680657193,13120.53356815999,18.928957920004905,53580.17552424 2023-04-05,01:13:15.000,95,11078212,13445,0,1680657194,13120.58072233,18.893712270000833,53580.16155 2023-04-05,01:13:16.000,95,11078219,13365,0,1680657195,13120.51335922999,18.9642035700017,53580.06373032 2023-04-05,01:13:17.000,95,11078207,13485,0,1680657196,13120.627876499995,18.92190878999827,53580.13360152 2023-04-05,01:13:18.000,95,11078206,13405,0,1680657197,13120.60093126,18.943056180003623,53580.11264016 2023-04-05,01:13:19.000,95,11078317,13445,0,1680657198,13120.66155805,18.97830183000042,53580.08469168 2023-04-05,01:13:20.000,95,11078246,13565,0,1680657199,13120.708712219996,18.95715444000234,53580.04975608001 2023-04-05,01:13:21.000,95,11078270,13405,0,1680657200,13120.7626027,18.97125270000106,53580.04975608001 2023-04-05,01:13:22.000,95,11078229,13845,0,1680657201,13120.816493179991,19.02059661000385,53580.01482048 2023-04-05,01:13:23.000,95,11078196,13605,0,1680657202,13120.850174729996,18.9642035700017,53579.89603944 2023-04-05,01:13:24.000,95,11078205,13445,0,1680657203,13120.951219379996,19.01354748000449,53580.04975608001 2023-04-05,01:13:25.000,95,11078242,13325,0,1680657204,13121.011846169997,18.985350959999778,53580.04276896 2023-04-05,01:13:26.000,95,11078301,13365,0,1680657205,13120.998373549992,19.062891390000004,53579.958923520004 2023-04-05,01:13:27.000,95,11078268,13325,0,1680657206,13120.998373549992,19.062891390000004,53579.92398792001 2023-04-05,01:13:28.000,95,11078197,13405,0,1680657207,13121.032055099997,19.02059661000385,53579.979884880006 2023-04-05,01:13:29.000,95,11078214,13285,0,1680657208,13121.052264029997,19.076989649998723,53579.958923520004 2023-04-05,01:13:30.000,95,11078245,13565,0,1680657209,13121.079209269992,19.02059661000385,53579.979884880006 2023-04-05,01:13:31.000,95,11078305,13605,0,1680657210,13121.018582479992,18.91485965999891,53579.930975040006 2023-04-05,01:13:32.000,95,11078201,13525,0,1680657211,13121.011846169997,18.893712270000833,53579.958923520004 2023-04-05,01:13:33.000,95,11078266,13325,0,1680657212,13121.079209269992,18.886663140001474,53579.9170008 2023-04-05,01:13:34.000,95,11078180,13285,0,1680657213,13121.153308679997,18.837319229998684,53579.95193640001 2023-04-05,01:13:35.000,95,11078195,13605,0,1680657214,13121.207199160002,18.79502445000253,53579.930975040006 2023-04-05,01:13:36.000,95,11078238,13405,0,1680657215,13121.160044989992,18.78797532000317,53579.94494928 2023-04-05,01:13:37.000,95,11078193,13325,0,1680657216,13121.166781300002,18.74568053999974,53579.8471296 2023-04-05,01:13:38.000,95,11078265,13765,0,1680657217,13121.180253919993,18.717484020002303,53579.84014248 2023-04-05,01:13:39.000,95,11078261,13485,0,1680657218,13121.220671779993,18.73158228000102,53579.88206520001 2023-04-05,01:13:40.000,95,11078223,13205,0,1680657219,13121.247617020003,18.724533150001662,53579.8471296 2023-04-05,01:13:41.000,95,11078258,13405,0,1680657220,13121.247617020003,18.73158228000102,53579.82616824 2023-04-05,01:13:42.000,95,11078198,13485,0,1680657221,13121.314980119998,18.759778799998458,53579.82616824 2023-04-05,01:13:43.000,95,11078205,13445,0,1680657222,13121.409288459989,18.74568053999974,53579.88206520001 2023-04-05,01:13:44.000,95,11078253,13525,0,1680657223,13121.476651559999,18.696336630004225,53579.82616824 2023-04-05,01:13:45.000,95,11078227,13525,0,1680657224,13121.530542039989,18.724533150001662,53579.78424552001 2023-04-05,01:13:46.000,95,11078200,13765,0,1680657225,13121.503596799994,18.74568053999974,53579.73533568001 2023-04-05,01:13:47.000,95,11078245,13445,0,1680657226,13121.584432519994,18.7527296699991,53579.74930992 2023-04-05,01:13:48.000,95,11078235,13405,0,1680657227,13121.65853193,18.703385760003584,53579.86809096 2023-04-05,01:13:49.000,95,11078288,13605,0,1680657228,13121.746103959995,18.717484020002303,53579.82616824 2023-04-05,01:13:50.000,95,11078269,13485,0,1680657229,13121.83367598999,18.646992720001435,53579.82616824 2023-04-05,01:13:51.000,95,11078224,13445,0,1680657230,13121.86062123,18.61174707000464,53579.83315536001 2023-04-05,01:13:52.000,95,11078202,13405,0,1680657231,13121.89430277999,18.55535403000249,53579.7772584 2023-04-05,01:13:53.000,95,11078253,13565,0,1680657232,13121.927984329996,18.54830490000313,53579.8471296 2023-04-05,01:13:54.000,95,11078194,13445,0,1680657233,13121.95492956999,18.51305924999906,53579.930975040006 2023-04-05,01:13:55.000,95,11078195,13365,0,1680657234,13122.015556359991,18.37912578000396,53579.88206520001 2023-04-05,01:13:56.000,95,11078196,13445,0,1680657235,13121.995347429991,18.357978389998607,53579.86809096 2023-04-05,01:13:57.000,95,11078213,13565,0,1680657236,13122.069446839996,18.33683100000053,53579.92398792001 2023-04-05,01:13:58.000,95,11078262,13285,0,1680657237,13122.0425016,18.252241440000944,53579.861103840005 2023-04-05,01:13:59.000,95,11078251,13445,0,1680657238,13122.197436729992,18.125357099997927,53579.979884880006 2023-04-05,01:14:00.000,95,11078247,13565,0,1680657239,13122.251327209997,18.11830796999857,53579.93796216 2023-04-05,01:14:01.000,95,11078210,13525,0,1680657240,13122.271536139997,18.0478166699977,53579.92398792001 2023-04-05,01:14:02.000,95,11078161,13685,0,1680657241,13122.305217690002,17.998472760002187,53579.95193640001 2023-04-05,01:14:03.000,95,11078293,13365,0,1680657242,13122.359108169992,17.942079720000038,53579.910013680004 2023-04-05,01:14:04.000,95,11078231,13325,0,1680657243,13122.439943889993,17.97027624000475,53580.028794720005 2023-04-05,01:14:05.000,95,11078234,13565,0,1680657244,13122.460152819993,17.949128849999397,53580.07071744001 2023-04-05,01:14:06.000,95,11078193,13165,0,1680657245,13122.487098060003,17.97027624000475,53580.04975608001 2023-04-05,01:14:07.000,95,11078215,13485,0,1680657246,13122.527515919988,18.054865800004336,53580.028794720005 2023-04-05,01:14:08.000,95,11078303,13565,0,1680657247,13122.547724849988,18.0478166699977,53580.08469168 2023-04-05,01:14:09.000,95,11078239,13285,0,1680657248,13122.581406399993,18.11830796999857,53580.08469168 2023-04-05,01:14:10.000,95,11078246,13285,0,1680657249,13122.561197469993,18.160602750002,53580.10565304 2023-04-05,01:14:11.000,95,11078253,13365,0,1680657250,13122.540988539993,18.245192310001585,53580.11962728001 2023-04-05,01:14:12.000,95,11078229,13605,0,1680657251,13122.561197469993,18.28748708999774,53580.13360152 2023-04-05,01:14:13.000,95,11078243,13525,0,1680657252,13122.554461159998,18.315683610002452,53580.15456288 2023-04-05,01:14:14.000,95,11078207,13325,0,1680657253,13122.574670089998,18.33683100000053,53580.16853712001 2023-04-05,01:14:15.000,95,11078164,13405,0,1680657254,13122.594879019998,18.32273274000181,53580.21744696001 2023-04-05,01:14:16.000,95,11078198,13525,0,1680657255,13122.507306989988,18.315683610002452,53580.245395440004 2023-04-05,01:14:17.000,95,11078260,13445,0,1680657256,13122.480361749993,18.33683100000053,53580.196485600005 2023-04-05,01:14:18.000,95,11078164,13165,0,1680657257,13122.399526029993,18.350929259999248,53580.22443408 2023-04-05,01:14:19.000,95,11078253,13245,0,1680657258,13122.332162929997,18.34388012999989,53580.18251136 2023-04-05,01:14:20.000,95,11078247,13405,0,1680657259,13122.311953999997,18.357978389998607,53580.32225376 2023-04-05,01:14:21.000,95,11078248,13405,0,1680657260,13122.197436729992,18.350929259999248,53580.22443408 2023-04-05,01:14:22.000,95,11078289,13325,0,1680657261,13122.177227799992,18.294536220004375,53580.2314212 2023-04-05,01:14:23.000,95,11078280,13445,0,1680657262,13122.130073629996,18.259290570000303,53580.32924088 2023-04-05,01:14:24.000,95,11078237,13325,0,1680657263,13122.062710530001,18.245192310001585,53580.28033104 2023-04-05,01:14:25.000,95,11078260,13605,0,1680657264,13122.055974219991,18.216995790004148,53580.3012924 2023-04-05,01:14:26.000,95,11078218,13485,0,1680657265,13122.00208374,18.160602750002,53580.20347272 2023-04-05,01:14:27.000,95,11078204,13285,0,1680657266,13121.97513849999,18.132406230004563,53580.147575760006 2023-04-05,01:14:28.000,95,11078237,13605,0,1680657267,13121.96166588,18.040767539998342,53580.25936968001 2023-04-05,01:14:29.000,95,11078235,13405,0,1680657268,13121.95492956999,18.019620150000264,53580.28033104 2023-04-05,01:14:30.000,95,11078174,13485,0,1680657269,13121.907775399995,17.98437450000347,53580.22443408 2023-04-05,01:14:31.000,95,11078214,13245,0,1680657270,13121.94145695,18.005521890001546,53580.25936968001 2023-04-05,01:14:32.000,95,11078234,13365,0,1680657271,13121.8404123,18.033718409998983,53580.245395440004 2023-04-05,01:14:33.000,95,11078248,13445,0,1680657272,13121.71915872,18.076013190002413,53580.21744696001 2023-04-05,01:14:34.000,95,11078319,13485,0,1680657273,13121.665268239994,18.11830796999857,53580.18251136 2023-04-05,01:14:35.000,95,11078273,13445,0,1680657274,13121.645059309994,18.188799269999436,53580.21744696001 2023-04-05,01:14:36.000,95,11078243,13525,0,1680657275,13121.597905139999,18.28043795999838,53580.22443408 2023-04-05,01:14:37.000,95,11078166,13285,0,1680657276,13121.59116882999,18.32273274000181,53580.22443408 2023-04-05,01:14:38.000,95,11078253,13485,0,1680657277,13121.55075096999,18.38617491000332,53580.294305280004 2023-04-05,01:14:39.000,95,11078197,13325,0,1680657278,13121.557487279999,18.39322404000268,53580.34321512 2023-04-05,01:14:40.000,95,11078235,13445,0,1680657279,13121.490124179989,18.407322300001397,53580.294305280004 2023-04-05,01:14:41.000,95,11078253,13285,0,1680657280,13121.409288459989,18.39322404000268,53580.28033104 2023-04-05,01:14:42.000,95,11078256,13485,0,1680657281,13121.301507499993,18.456666210004187,53580.25238256 2023-04-05,01:14:43.000,95,11078264,13445,0,1680657282,13121.227408090002,18.456666210004187,53580.245395440004 2023-04-05,01:14:44.000,95,11078211,13365,0,1680657283,13121.200462849993,18.407322300001397,53580.315266640006 2023-04-05,01:14:45.000,95,11078213,13525,0,1680657284,13121.153308679997,18.428469689999474,53580.294305280004 2023-04-05,01:14:46.000,95,11078265,13245,0,1680657285,13121.032055099997,18.428469689999474,53580.25936968001 2023-04-05,01:14:47.000,95,11078246,13605,0,1680657286,13120.910801519996,18.428469689999474,53580.20347272 2023-04-05,01:14:48.000,95,11078233,13525,0,1680657287,13120.883856280001,18.400273170002038,53580.22443408 2023-04-05,01:14:49.000,95,11078211,13445,0,1680657288,13120.82322949,18.428469689999474,53580.2314212 2023-04-05,01:14:50.000,95,11078208,13405,0,1680657289,13120.789547939996,18.463715340003546,53580.245395440004 2023-04-05,01:14:51.000,95,11078210,13525,0,1680657290,13120.769339009996,18.38617491000332,53580.15456288 2023-04-05,01:14:52.000,95,11078215,13605,0,1680657291,13120.65482173999,18.32273274000181,53580.11962728001 2023-04-05,01:14:53.000,95,11078237,13405,0,1680657292,13120.688503289995,18.28748708999774,53580.098665920006 2023-04-05,01:14:54.000,95,11078228,13365,0,1680657293,13120.7626027,18.195848399998795,53580.147575760006 2023-04-05,01:14:55.000,95,11078218,13325,0,1680657294,13120.71544852999,18.14650449000328,53580.11264016 2023-04-05,01:14:56.000,95,11078248,13365,0,1680657295,13120.668294359995,18.13945536000392,53580.06373032 2023-04-05,01:14:57.000,95,11078244,13325,0,1680657296,13120.60093126,18.076013190002413,53580.01482048 2023-04-05,01:14:58.000,95,11078236,13485,0,1680657297,13120.627876499995,18.13945536000392,53580.01482048 2023-04-05,01:14:59.000,95,11078152,13325,0,1680657298,13120.668294359995,18.13945536000392,53579.99385912 2023-04-05,01:15:00.000,95,11078263,13485,0,1680657299,13120.67503066999,18.13945536000392,53580.02180760001 2023-04-05,01:15:01.000,95,11078273,13525,0,1680657300,13120.68176698,18.11830796999857,53580.00084624001 2023-04-05,01:15:02.000,95,11078232,13445,0,1680657301,13120.63461280999,18.174701010000717,53579.986872 2023-04-05,01:15:03.000,95,11078210,13405,0,1680657302,13120.749130079996,18.132406230004563,53579.93796216 2023-04-05,01:15:04.000,95,11078176,13365,0,1680657303,13120.68176698,18.15355362000264,53579.93796216 2023-04-05,01:15:05.000,95,11078228,13405,0,1680657304,13120.708712219996,18.167651880001358,53579.910013680004 2023-04-05,01:15:06.000,95,11078226,13605,0,1680657305,13120.65482173999,18.14650449000328,53579.85411672001 2023-04-05,01:15:07.000,95,11078200,13205,0,1680657306,13120.688503289995,18.11830796999857,53579.83315536001 2023-04-05,01:15:08.000,95,11078276,13445,0,1680657307,13120.7626027,18.09011145000113,53579.92398792001 2023-04-05,01:15:09.000,95,11078182,13205,0,1680657308,13120.7626027,18.054865800004336,53579.88206520001 2023-04-05,01:15:10.000,95,11078226,13605,0,1680657309,13120.816493179991,18.026669279999624,53579.93796216 2023-04-05,01:15:11.000,95,11078267,13525,0,1680657310,13120.877119969991,18.040767539998342,53580.00084624001 2023-04-05,01:15:12.000,95,11078251,13605,0,1680657311,13120.836702109991,18.040767539998342,53579.96591064 2023-04-05,01:15:13.000,95,11078206,13525,0,1680657312,13120.863647350001,18.026669279999624,53579.86809096 2023-04-05,01:15:14.000,95,11078229,13365,0,1680657313,13120.904065210001,17.97732537000411,53579.85411672001 2023-04-05,01:15:15.000,95,11078202,13525,0,1680657314,13120.978164619992,18.012571020000905,53579.86809096 2023-04-05,01:15:16.000,95,11078243,13445,0,1680657315,13121.038791409992,17.998472760002187,53579.90302656001 2023-04-05,01:15:17.000,95,11078234,13405,0,1680657316,13121.038791409992,17.991423630002828,53579.88905232 2023-04-05,01:15:18.000,95,11078190,13485,0,1680657317,13121.146572370002,18.026669279999624,53579.94494928 2023-04-05,01:15:19.000,95,11078209,13325,0,1680657318,13121.234144399998,17.97027624000475,53579.958923520004 2023-04-05,01:15:20.000,95,11078215,13405,0,1680657319,13121.254353329998,17.942079720000038,53580.00783336 2023-04-05,01:15:21.000,95,11078245,13365,0,1680657320,13121.301507499993,17.93503059000068,53579.89603944 2023-04-05,01:15:22.000,95,11078238,13125,0,1680657321,13121.281298569993,17.97027624000475,53579.88905232 2023-04-05,01:15:23.000,95,11078194,13205,0,1680657322,13121.308243809988,17.942079720000038,53579.90302656001 2023-04-05,01:15:24.000,95,11078216,13325,0,1680657323,13121.436233699998,17.92798146000132,53579.94494928 2023-04-05,01:15:25.000,95,11078221,13445,0,1680657324,13121.429497389989,17.956177979998756,53579.96591064 2023-04-05,01:15:26.000,95,11078265,13445,0,1680657325,13121.496860489999,17.86453928999981,53579.958923520004 2023-04-05,01:15:27.000,95,11078246,13285,0,1680657326,13121.544014659994,17.92093233000196,53579.93796216 2023-04-05,01:15:28.000,95,11078267,13205,0,1680657327,13121.496860489999,17.899784940003883,53579.88206520001 2023-04-05,01:15:29.000,95,11078249,13325,0,1680657328,13121.61811407,17.87863754999853,53579.979884880006 2023-04-05,01:15:30.000,95,11078215,13405,0,1680657329,13121.67200454999,17.850441030001093,53579.930975040006 2023-04-05,01:15:31.000,95,11078322,13405,0,1680657330,13121.77304919999,17.815195380004297,53579.96591064 2023-04-05,01:15:32.000,95,11078188,13445,0,1680657331,13121.75284026999,17.801097119998303,53579.958923520004 2023-04-05,01:15:33.000,95,11078177,13445,0,1680657332,13121.92124802,17.75880234000215,53579.986872 2023-04-05,01:15:34.000,95,11078199,13245,0,1680657333,13122.00208374,17.68831104000128,53579.86809096 2023-04-05,01:15:35.000,95,11078192,13725,0,1680657334,13122.170491489996,17.603721480001695,53579.89603944 2023-04-05,01:15:36.000,95,11078241,13245,0,1680657335,13122.372580789997,17.554377569998906,53580.04975608001 2023-04-05,01:15:37.000,95,11078250,13485,0,1680657336,13122.547724849988,17.4556897500006,53580.03578184 2023-04-05,01:15:38.000,95,11078222,13165,0,1680657337,13122.702659979994,17.413394970004447,53580.0567432 2023-04-05,01:15:39.000,95,11078239,13565,0,1680657338,13122.79023200999,17.357001930002298,53580.01482048 2023-04-05,01:15:40.000,95,11078274,13085,0,1680657339,13122.99905762,17.34995280000294,53580.13360152 2023-04-05,01:15:41.000,95,11078189,13365,0,1680657340,13123.127047509995,17.307658019999508,53580.147575760006 2023-04-05,01:15:42.000,95,11078214,13365,0,1680657341,13123.24156478,17.30060889000015,53580.18949848001 2023-04-05,01:15:43.000,95,11078279,13245,0,1680657342,13123.430181459997,17.30060889000015,53580.266356800006 2023-04-05,01:15:44.000,95,11078198,13325,0,1680657343,13123.558171349992,479.1878030099979,53580.3012924 2023-04-05,01:15:45.000,95,11078225,13445,0,1680657344,13123.679424929993,17.180773680003767,53580.32225376 2023-04-05,01:15:46.000,95,11078244,13325,0,1680657345,13123.753524339998,17.194871940002486,53580.28033104 2023-04-05,01:15:47.000,95,11078273,13365,0,1680657346,13123.834360059998,17.152577159999055,53580.25936968001 2023-04-05,01:15:48.000,95,11078182,13405,0,1680657347,13124.016240429999,17.138478900000337,53580.39212496 2023-04-05,01:15:49.000,95,11078249,13525,0,1680657348,13124.184648179995,17.11733151000226,53580.42706056001 2023-04-05,01:15:50.000,95,11078209,13365,0,1680657349,13124.29916545,17.12438064000162,53580.510906 2023-04-05,01:15:51.000,95,11078208,13405,0,1680657350,13124.41368271999,17.12438064000162,53580.56680296 2023-04-05,01:15:52.000,95,11078263,13605,0,1680657351,13124.447364269996,17.089134990004823,53580.52488024001 2023-04-05,01:15:53.000,95,11078215,13405,0,1680657352,13124.541672610001,17.039791080002033,53580.5458416 2023-04-05,01:15:54.000,95,11078177,13325,0,1680657353,13124.656189879992,17.025692820003314,53580.64366128001 2023-04-05,01:15:55.000,95,11078169,13485,0,1680657354,13124.737025599992,16.997496299998602,53580.63667416 2023-04-05,01:15:56.000,95,11078208,13325,0,1680657355,13124.851542869998,478.9410834599985,53580.67160976001 2023-04-05,01:15:57.000,95,11078231,13405,0,1680657356,13124.959323829993,16.990447169999243,53580.72051960001 2023-04-05,01:15:58.000,95,11078211,13565,0,1680657357,13125.114258959999,16.905857609999657,53580.80436504 2023-04-05,01:15:59.000,95,11078224,13205,0,1680657358,13125.222039919994,16.93405413000437,53580.85327488 2023-04-05,01:16:00.000,95,11078196,13325,0,1680657359,13125.28940301999,16.898808480000298,53580.88821048001 2023-04-05,01:16:01.000,95,11078208,13605,0,1680657360,13125.32982087999,478.86354302999825,53580.90218472 2023-04-05,01:16:02.000,95,11078262,13605,0,1680657361,13125.383711359995,478.92698519999976,53580.916158960004 2023-04-05,01:16:03.000,95,11078217,13405,0,1680657362,13125.464547079995,16.976348910000524,53581.04891424 2023-04-05,01:16:04.000,95,11078239,13245,0,1680657363,13125.55885542,17.025692820003314,53581.132759680004 2023-04-05,01:16:05.000,95,11078194,13325,0,1680657364,13125.686845309996,17.011594560004596,53581.23057936 2023-04-05,01:16:06.000,95,11078166,13605,0,1680657365,13125.740735790001,16.969299780001165,53581.19564376001 2023-04-05,01:16:07.000,95,11078217,13445,0,1680657366,13125.787889959996,16.976348910000524,53581.23057936 2023-04-05,01:16:08.000,95,11078267,13485,0,1680657367,13125.855253059992,16.948152390003088,53581.321411920006 2023-04-05,01:16:09.000,95,11078259,13525,0,1680657368,13125.922616160002,16.93405413000437,53581.41224448001 2023-04-05,01:16:10.000,95,11078283,13445,0,1680657369,13125.956297709992,16.905857609999657,53581.40525736 2023-04-05,01:16:11.000,95,11078235,13325,0,1680657370,13126.003451880002,16.89175935000094,53581.50307704 2023-04-05,01:16:12.000,95,11078225,13405,0,1680657371,13125.922616160002,478.8564938999989,53581.46115432001 2023-04-05,01:16:13.000,95,11078188,13325,0,1680657372,13125.996715569992,16.863562830003502,53581.538012640005 2023-04-05,01:16:14.000,95,11078237,13285,0,1680657373,13126.070814979998,16.786022400003276,53581.656793680006 2023-04-05,01:16:15.000,95,11078236,13365,0,1680657374,13126.091023909998,16.786022400003276,53581.71269064 2023-04-05,01:16:16.000,95,11078234,13565,0,1680657375,13126.117969149993,16.736678490000486,53581.754613360004 2023-04-05,01:16:17.000,95,11078235,13485,0,1680657376,13126.084287600002,16.70143284000369,53581.71269064 2023-04-05,01:16:18.000,95,11078207,13485,0,1680657377,13126.138178079993,16.6520889300009,53581.74762624001 2023-04-05,01:16:19.000,95,11078190,13165,0,1680657378,13126.131441769998,16.609794150004745,53581.88038152 2023-04-05,01:16:20.000,95,11078161,13285,0,1680657379,13126.144914389988,16.511106329999166,53581.90833 2023-04-05,01:16:21.000,95,11078208,13485,0,1680657380,13126.104496530003,16.47586068000237,53581.90134288 2023-04-05,01:16:22.000,95,11078210,13525,0,1680657381,13126.144914389988,16.398320250002143,53581.93627848001 2023-04-05,01:16:23.000,95,11078224,13445,0,1680657382,13126.151650699998,16.341927209999994,53582.01313680001 2023-04-05,01:16:24.000,95,11078185,13445,0,1680657383,13126.144914389988,16.25028852000105,53582.02711104 2023-04-05,01:16:25.000,95,11078238,13525,0,1680657384,13126.070814979998,478.1515809000048,53582.02711104 2023-04-05,01:16:26.000,95,11078220,13405,0,1680657385,13126.030397119997,16.1938954799989,53582.06903376 2023-04-05,01:16:27.000,95,11078265,13445,0,1680657386,13125.989979259997,16.102256789999956,53582.01313680001 2023-04-05,01:16:28.000,95,11078239,13445,0,1680657387,13125.989979259997,16.02471635999973,53582.14589208 2023-04-05,01:16:29.000,95,11078215,13245,0,1680657388,13126.010188189997,477.9189596100041,53582.25069888001 2023-04-05,01:16:30.000,95,11078193,13445,0,1680657389,13125.996715569992,15.855537240000558,53582.2227504 2023-04-05,01:16:31.000,95,11078247,13605,0,1680657390,13125.969770329997,15.78504593999969,53582.25069888001 2023-04-05,01:16:32.000,95,11078220,13205,0,1680657391,13125.915879849992,15.742751160003536,53582.23672464 2023-04-05,01:16:33.000,95,11078214,13325,0,1680657392,13125.888934609997,15.672259860002669,53582.27166024001 2023-04-05,01:16:34.000,95,11078196,13445,0,1680657393,13125.841780440001,15.622915949999879,53582.24371176 2023-04-05,01:16:35.000,95,11078200,13445,0,1680657394,13125.835044129992,15.545375519999652,53582.29960872001 2023-04-05,01:16:36.000,95,11078186,13245,0,1680657395,13125.747472099996,15.524228130001575,53582.23672464 2023-04-05,01:16:37.000,95,11078223,13445,0,1680657396,13125.787889959996,15.503080740003497,53582.32057008001 2023-04-05,01:16:38.000,95,11078290,13445,0,1680657397,13125.868725679997,15.43963857000199,53582.34851856001 2023-04-05,01:16:39.000,95,11078187,13445,0,1680657398,13125.909143539997,15.404392919997917,53582.38345416 2023-04-05,01:16:40.000,95,11078255,13285,0,1680657399,13125.936088779992,15.3902946599992,53582.376467040005 2023-04-05,01:16:41.000,95,11078209,13565,0,1680657400,13125.922616160002,15.3902946599992,53582.376467040005 2023-04-05,01:16:42.000,95,11078223,13405,0,1680657401,13125.915879849992,477.3338818199991,53582.376467040005 2023-04-05,01:16:43.000,95,11078254,13605,0,1680657402,13125.976506639992,15.347999880003044,53582.41838976001 2023-04-05,01:16:44.000,95,11078218,13165,0,1680657403,13126.070814979998,15.362098140001763,53582.45332536 2023-04-05,01:16:45.000,95,11078202,13405,0,1680657404,13126.124705460003,15.376196400000481,53582.50922232 2023-04-05,01:16:46.000,95,11078252,13645,0,1680657405,13126.138178079993,15.418491180003912,53582.56511928001 2023-04-05,01:16:47.000,95,11078193,13205,0,1680657406,13126.185332249988,477.41847137999866,53582.55813216 2023-04-05,01:16:48.000,95,11078226,13285,0,1680657407,13126.225750109988,15.496031610004138,53582.62101624 2023-04-05,01:16:49.000,95,11078241,13445,0,1680657408,13126.232486419998,15.524228130001575,53582.593067760004 2023-04-05,01:16:50.000,95,11078226,13445,0,1680657409,13126.272904279998,15.538326390000293,53582.711848800005 2023-04-05,01:16:51.000,95,11078255,13405,0,1680657410,13126.225750109988,477.5242083300036,53582.7467844 2023-04-05,01:16:52.000,95,11078211,13285,0,1680657411,13126.104496530003,15.622915949999879,53582.781720000006 2023-04-05,01:16:53.000,95,11078251,13285,0,1680657412,13126.077551289993,15.587670300003083,53582.85857832 2023-04-05,01:16:54.000,95,11078218,13405,0,1680657413,13126.023660810002,15.644063339997956,53582.949410880006 2023-04-05,01:16:55.000,95,11078232,13405,0,1680657414,13125.963034020002,15.644063339997956,53582.977359360004 2023-04-05,01:16:56.000,95,11078211,13525,0,1680657415,13125.821571510001,15.672259860002669,53582.977359360004 2023-04-05,01:16:57.000,95,11078193,13365,0,1680657416,13125.740735790001,15.686358120001387,53583.01928208001 2023-04-05,01:16:58.000,95,11078251,13365,0,1680657417,13125.632954829991,15.693407250000746,53582.998320720006 2023-04-05,01:16:59.000,95,11078238,13405,0,1680657418,13125.45781077,15.679308990002028,53583.06819192001 2023-04-05,01:17:00.000,95,11078237,13205,0,1680657419,13125.43086552999,15.65816160000395,53583.11011464001 2023-04-05,01:17:01.000,95,11078221,13365,0,1680657420,13125.343293499995,15.651112470004591,53583.07517904 2023-04-05,01:17:02.000,95,11078188,13445,0,1680657421,13125.262457779994,15.693407250000746,53582.99133360001 2023-04-05,01:17:03.000,95,11078200,13485,0,1680657422,13125.32982087999,15.60881769000116,53583.18697296001 2023-04-05,01:17:04.000,95,11078195,13565,0,1680657423,13125.31634826,15.587670300003083,53583.166011600006 2023-04-05,01:17:05.000,95,11078255,13245,0,1680657424,13125.302875639994,15.524228130001575,53583.15203736 2023-04-05,01:17:06.000,95,11078209,13245,0,1680657425,13125.24898515999,15.545375519999652,53583.13806312001 2023-04-05,01:17:07.000,95,11078193,13245,0,1680657426,13125.31634826,15.510129870002856,53583.10312752 2023-04-05,01:17:08.000,95,11078161,13165,0,1680657427,13125.41065659999,15.524228130001575,53583.22190856 2023-04-05,01:17:09.000,95,11078231,13445,0,1680657428,13125.53191017999,15.517179000002216,53583.27780552001 2023-04-05,01:17:10.000,95,11078211,13325,0,1680657429,13125.57232803999,15.601768560001801,53583.24985704 2023-04-05,01:17:11.000,95,11078257,13125,0,1680657430,13125.65990007,15.601768560001801,53583.24286992 2023-04-05,01:17:12.000,95,11078195,13325,0,1680657431,13125.680109,15.644063339997956,53583.22889568 2023-04-05,01:17:13.000,95,11078225,13325,0,1680657432,13125.781153650001,15.66521073000331,53583.25684416001 2023-04-05,01:17:14.000,95,11078231,13165,0,1680657433,13125.868725679997,15.707505509999464,53583.29177976 2023-04-05,01:17:15.000,95,11078235,13445,0,1680657434,13125.895670919992,15.763898550001613,53583.333702480006 2023-04-05,01:17:16.000,95,11078217,13085,0,1680657435,13125.922616160002,15.876684629998636,53583.31972824 2023-04-05,01:17:17.000,95,11078181,13485,0,1680657436,13125.902407230002,15.940126800000144,53583.3406896 2023-04-05,01:17:18.000,95,11078214,13085,0,1680657437,13125.929352469997,16.02471635999973,53583.38959944 2023-04-05,01:17:19.000,95,11078256,13285,0,1680657438,13125.942825090002,16.06701114000316,53583.41754792 2023-04-05,01:17:20.000,95,11078238,13605,0,1680657439,13125.882198300002,16.1938954799989,53583.431522160005 2023-04-05,01:17:21.000,95,11078242,13205,0,1680657440,13125.868725679997,478.215023069999,53583.52934184 2023-04-05,01:17:22.000,95,11078238,13365,0,1680657441,13125.754208409991,16.384221990003425,53583.47344488001 2023-04-05,01:17:23.000,95,11078184,13285,0,1680657442,13125.754208409991,16.511106329999166,53583.49440624001 2023-04-05,01:17:24.000,95,11078220,13405,0,1680657443,13125.733999479991,16.630941540002823,53583.550303200005 2023-04-05,01:17:25.000,95,11078208,13445,0,1680657444,13125.70031793,16.70143284000369,53583.56427744 2023-04-05,01:17:26.000,95,11078182,13365,0,1680657445,13125.65990007,16.778973270003917,53583.62716152 2023-04-05,01:17:27.000,95,11078191,13445,0,1680657446,13125.59253696999,16.87061196000286,53583.61318728001 2023-04-05,01:17:28.000,95,11078236,13325,0,1680657447,13125.525173869995,16.983398039999884,53583.599213040005 2023-04-05,01:17:29.000,95,11078185,13765,0,1680657448,13125.55885542,17.05388934000075,53583.66209712001 2023-04-05,01:17:30.000,95,11078222,13285,0,1680657449,13125.545382799995,17.10323325000354,53583.70401984 2023-04-05,01:17:31.000,95,11078222,13285,0,1680657450,13125.59253696999,17.187822810003127,53583.70401984 2023-04-05,01:17:32.000,95,11078217,13005,0,1680657451,13125.57232803999,17.28651063000143,53583.648122880004 2023-04-05,01:17:33.000,95,11078240,13165,0,1680657452,13125.606009589996,17.33585454000422,53583.73895544001 2023-04-05,01:17:34.000,95,11078243,13205,0,1680657453,13125.707054239996,17.378149320000375,53583.815813760004 2023-04-05,01:17:35.000,95,11078207,13365,0,1680657454,13125.794626269992,17.441591490001883,53583.85773648001 2023-04-05,01:17:36.000,95,11078247,13365,0,1680657455,13125.774417339991,479.51911212000414,53583.836775120006 2023-04-05,01:17:37.000,95,11078168,13405,0,1680657456,13125.787889959996,17.596672350002336,53583.82978800001 2023-04-05,01:17:38.000,95,11078188,13525,0,1680657457,13125.895670919992,17.617819740000414,53583.75292968 2023-04-05,01:17:39.000,95,11078211,13325,0,1680657458,13125.949561399997,17.660114520003845,53583.92760768001 2023-04-05,01:17:40.000,95,11078198,13405,0,1680657459,13125.942825090002,17.730605820004712,53583.94158192 2023-04-05,01:17:41.000,95,11078238,13245,0,1680657460,13125.909143539997,17.765851470001508,53583.90664632001 2023-04-05,01:17:42.000,95,11078232,13405,0,1680657461,13125.855253059992,17.801097119998303,53583.92062056 2023-04-05,01:17:43.000,95,11078218,13365,0,1680657462,13125.808098889996,17.786998859999585,53583.87171072 2023-04-05,01:17:44.000,95,11078198,13205,0,1680657463,13125.767681029996,17.75175321000279,53583.934594800005 2023-04-05,01:17:45.000,95,11078214,13325,0,1680657464,13125.646427449996,17.74470408000343,53583.8647236 2023-04-05,01:17:46.000,95,11078253,13405,0,1680657465,13125.57906435,17.674212780002563,53583.85074936 2023-04-05,01:17:47.000,95,11078199,13445,0,1680657466,13125.45107445999,17.582574090003618,53583.85074936 2023-04-05,01:17:48.000,95,11078216,13285,0,1680657467,13125.33655719,17.533230180000828,53583.84376224 2023-04-05,01:17:49.000,95,11078267,13565,0,1680657468,13125.235512539999,17.399296709998453,53583.766903920005 2023-04-05,01:17:50.000,95,11078207,13525,0,1680657469,13125.154676819999,17.32880541000486,53583.84376224 2023-04-05,01:17:51.000,95,11078280,13245,0,1680657470,13125.026686929989,17.244215849998,53583.78087816001 2023-04-05,01:17:52.000,95,11078238,13605,0,1680657471,13124.844806560002,17.145528029999696,53583.64113576001 2023-04-05,01:17:53.000,95,11078217,13285,0,1680657472,13124.750498219997,17.018643690003955,53583.61318728001 2023-04-05,01:17:54.000,95,11078251,13445,0,1680657473,13124.676398809992,16.955201520002447,53583.60620016 2023-04-05,01:17:55.000,95,11078276,13405,0,1680657474,13124.649453569997,478.786002599998,53583.5153676 2023-04-05,01:17:56.000,95,11078201,13245,0,1680657475,13124.602299400001,16.757825879998563,53583.501393360006 2023-04-05,01:17:57.000,95,11078283,13445,0,1680657476,13124.595563089992,16.680285449998337,53583.42453504001 2023-04-05,01:17:58.000,95,11078197,13405,0,1680657477,13124.595563089992,16.630941540002823,53583.3406896 2023-04-05,01:17:59.000,95,11078224,13405,0,1680657478,13124.656189879992,16.588646759999392,53583.382612320005 2023-04-05,01:18:00.000,95,11078232,13325,0,1680657479,13124.656189879992,16.539302850003878,53583.35466384001 2023-04-05,01:18:01.000,95,11078225,13525,0,1680657480,13124.723552980002,16.518155459998525,53583.29876688 2023-04-05,01:18:02.000,95,11078252,13325,0,1680657481,13124.777443459992,16.53225372000452,53583.27780552001 2023-04-05,01:18:03.000,95,11078182,13445,0,1680657482,13124.878488109993,16.489958940001088,53583.19396008 2023-04-05,01:18:04.000,95,11078199,13405,0,1680657483,13124.986269069988,478.50403740000183,53583.25684416001 2023-04-05,01:18:05.000,95,11078241,13245,0,1680657484,13125.181622059994,16.567499370001315,53583.27780552001 2023-04-05,01:18:06.000,95,11078243,13125,0,1680657485,13125.29613933,16.609794150004745,53583.27780552001 2023-04-05,01:18:07.000,95,11078230,13445,0,1680657486,13125.41065659999,16.66618718999962,53583.24286992 2023-04-05,01:18:08.000,95,11078213,13325,0,1680657487,13125.504964939995,478.65206913000293,53583.284792640006 2023-04-05,01:18:09.000,95,11078153,13605,0,1680657488,13125.666636379996,16.736678490000486,53583.284792640006 2023-04-05,01:18:10.000,95,11078196,13325,0,1680657489,13125.70031793,16.83536630999879,53583.2708184 2023-04-05,01:18:11.000,95,11078187,13565,0,1680657490,13125.861989370002,16.83536630999879,53583.284792640006 2023-04-05,01:18:12.000,95,11078238,13325,0,1680657491,13125.915879849992,16.89175935000094,53583.36863808 2023-04-05,01:18:13.000,95,11078218,13325,0,1680657492,13126.030397119997,16.87061196000286,53583.34767672 2023-04-05,01:18:14.000,95,11078215,13525,0,1680657493,13126.165123319988,478.87764129000425,53583.45947064 2023-04-05,01:18:15.000,95,11078242,13245,0,1680657494,13126.286376899989,16.94110326000373,53583.452483520006 2023-04-05,01:18:16.000,95,11078212,13245,0,1680657495,13126.360476309994,16.93405413000437,53583.52934184 2023-04-05,01:18:17.000,95,11078230,13365,0,1680657496,13126.373948929999,16.948152390003088,53583.46645776 2023-04-05,01:18:18.000,95,11078247,13525,0,1680657497,13126.49520251,16.919955869998375,53583.550303200005 2023-04-05,01:18:19.000,95,11078239,13285,0,1680657498,13126.60971977999,16.87061196000286,53583.599213040005 2023-04-05,01:18:20.000,95,11078217,13485,0,1680657499,13126.67708288,16.764875009997922,53583.669084240006 2023-04-05,01:18:21.000,95,11078281,13205,0,1680657500,13126.805072769996,16.729629360001127,53583.63414864 2023-04-05,01:18:22.000,95,11078244,13245,0,1680657501,13126.89938111,16.64503980000154,53583.65511 2023-04-05,01:18:23.000,95,11078237,13165,0,1680657502,13127.027370999996,16.574548500000674,53583.73196832 2023-04-05,01:18:24.000,95,11078242,13565,0,1680657503,13127.121679340002,16.48290981000173,53583.73196832 2023-04-05,01:18:25.000,95,11078205,13285,0,1680657504,13127.215987679992,16.41946764000022,53583.80882664001 2023-04-05,01:18:26.000,95,11078238,13245,0,1680657505,13127.256405539993,16.320779820001917,53583.74594256 2023-04-05,01:18:27.000,95,11078266,13605,0,1680657506,13127.377659119993,16.20094460999826,53583.766903920005 2023-04-05,01:18:28.000,95,11078195,13325,0,1680657507,13127.458494839993,16.13045331000467,53583.766903920005 2023-04-05,01:18:29.000,95,11078281,13285,0,1680657508,13127.633638899999,16.02471635999973,53583.90664632001 2023-04-05,01:18:30.000,95,11078250,13325,0,1680657509,13127.75489248,477.87666483000066,53583.92062056 2023-04-05,01:18:31.000,95,11078250,13445,0,1680657510,13127.862673439995,15.820291590003762,53583.92062056 2023-04-05,01:18:32.000,95,11078240,13285,0,1680657511,13127.84920081999,15.770947680000972,53583.8996592 2023-04-05,01:18:33.000,95,11078194,13325,0,1680657512,13127.923300229995,15.679308990002028,53583.92062056 2023-04-05,01:18:34.000,95,11078298,13245,0,1680657513,13128.01760857,15.637014209998597,53583.99049176 2023-04-05,01:18:35.000,95,11078239,13485,0,1680657514,13128.071499049991,15.60881769000116,53584.0394016 2023-04-05,01:18:36.000,95,11078244,13525,0,1680657515,13128.09844429,15.538326390000293,53584.07433720001 2023-04-05,01:18:37.000,95,11078254,13205,0,1680657516,13128.179280010001,15.524228130001575,53584.12324704001 2023-04-05,01:18:38.000,95,11078247,13405,0,1680657517,13128.179280010001,15.496031610004138,53584.16516976001 2023-04-05,01:18:39.000,95,11078243,13445,0,1680657518,13128.253379419992,15.43258944000263,53584.25600232 2023-04-05,01:18:40.000,95,11078266,13405,0,1680657519,13128.300533590002,15.411442050004553,53584.2490152 2023-04-05,01:18:41.000,95,11078236,13245,0,1680657520,13128.327478829997,477.35502921000443,53584.26298944001 2023-04-05,01:18:42.000,95,11078251,13325,0,1680657521,13128.253379419992,15.362098140001763,53584.21407960001 2023-04-05,01:18:43.000,95,11078259,13365,0,1680657522,13128.340951450002,15.340950750003685,53584.30491216 2023-04-05,01:18:44.000,95,11078235,13365,0,1680657523,13128.441996100002,15.319803359998332,53584.36080912001 2023-04-05,01:18:45.000,95,11078223,13205,0,1680657524,13128.502622890002,15.340950750003685,53584.4236932 2023-04-05,01:18:46.000,95,11078182,13405,0,1680657525,13128.569985989998,15.305705099999614,53584.47260304 2023-04-05,01:18:47.000,95,11078218,13405,0,1680657526,13128.644085399988,15.312754229998973,53584.45164168001 2023-04-05,01:18:48.000,95,11078308,13485,0,1680657527,13128.677766949993,15.326852489997691,53584.51452576 2023-04-05,01:18:49.000,95,11078214,13285,0,1680657528,13128.772075289999,15.298655970000254,53584.57042272 2023-04-05,01:18:50.000,95,11078223,13325,0,1680657529,13128.805756839989,15.291606840000895,53584.64029392 2023-04-05,01:18:51.000,95,11078229,13365,0,1680657530,13128.9135378,15.284557710001536,53584.75208784 2023-04-05,01:18:52.000,95,11078245,13325,0,1680657531,13128.90680148999,15.291606840000895,53584.74510072001 2023-04-05,01:18:53.000,95,11078204,13405,0,1680657532,13129.001109829995,15.312754229998973,53584.82894616 2023-04-05,01:18:54.000,95,11078219,13365,0,1680657533,13129.09541817,15.270459450002818,53584.89881736 2023-04-05,01:18:55.000,95,11078236,13365,0,1680657534,13129.12909971999,15.24931206000474,53585.00362416001 2023-04-05,01:18:56.000,95,11078252,13405,0,1680657535,13129.09541817,477.199948350004,53584.989649920004 2023-04-05,01:18:57.000,95,11078217,13445,0,1680657536,13129.10889078999,15.20701728000131,53585.05253400001 2023-04-05,01:18:58.000,95,11078173,13405,0,1680657537,13129.081945549995,15.20701728000131,53585.059521120005 2023-04-05,01:18:59.000,95,11078245,13445,0,1680657538,13129.06847292999,15.171771630004514,53585.15035368001 2023-04-05,01:19:00.000,95,11078263,13565,0,1680657539,13129.061736619995,15.108329460003006,53585.24118624 2023-04-05,01:19:01.000,95,11078242,13485,0,1680657540,13129.01458245,15.108329460003006,53585.28310896 2023-04-05,01:19:02.000,95,11078166,13245,0,1680657541,13128.92701041999,15.051936420000857,53585.30407032 2023-04-05,01:19:03.000,95,11078255,13525,0,1680657542,13128.94721934999,15.002592509998067,53585.45079984 2023-04-05,01:19:04.000,95,11078187,13365,0,1680657543,13128.832702079999,14.98144511999999,53585.42285136 2023-04-05,01:19:05.000,95,11078216,13285,0,1680657544,13128.751866359999,14.939150340003835,53585.443812720005 2023-04-05,01:19:06.000,95,11078195,13405,0,1680657545,13128.630612779998,476.82634446000156,53585.41586424001 2023-04-05,01:19:07.000,95,11078183,13285,0,1680657546,13128.522831820002,14.7981677400021,53585.45778696001 2023-04-05,01:19:08.000,95,11078255,13525,0,1680657547,13128.502622890002,14.755872959998669,53585.54861952 2023-04-05,01:19:09.000,95,11078218,13485,0,1680657548,13128.435259789992,14.699479920003796,53585.55560664001 2023-04-05,01:19:10.000,95,11078175,13245,0,1680657549,13128.388105619997,476.6078214299996,53585.58355512001 2023-04-05,01:19:11.000,95,11078214,13285,0,1680657550,13128.347687759997,14.600792099998216,53585.65342632001 2023-04-05,01:19:12.000,95,11078221,13085,0,1680657551,13128.199488940001,476.5302809999994,53585.52765816 2023-04-05,01:19:13.000,95,11078225,13405,0,1680657552,13128.246643109997,14.488006020001194,53585.63246496001 2023-04-05,01:19:14.000,95,11078242,13365,0,1680657553,13128.199488940001,938.375180340001,53585.63945208 2023-04-05,01:19:15.000,95,11078184,13245,0,1680657554,13128.186016319996,14.38931820000289,53585.58355512001 2023-04-05,01:19:16.000,95,11078237,13325,0,1680657555,13128.125389529996,14.38931820000289,53585.58355512001 2023-04-05,01:19:17.000,95,11078247,13245,0,1680657556,13128.125389529996,14.34702341999946,53585.59752936 2023-04-05,01:19:18.000,95,11078241,13285,0,1680657557,13128.07823536,14.297679510003945,53585.66740056 2023-04-05,01:19:19.000,95,11078279,13525,0,1680657558,13128.084971669996,14.234237340002437,53585.66740056 2023-04-05,01:19:20.000,95,11078241,13565,0,1680657559,13127.99066332999,14.206040819997725,53585.681374800006 2023-04-05,01:19:21.000,95,11078210,13285,0,1680657560,13127.93677285,14.142598650003492,53585.660413440004 2023-04-05,01:19:22.000,95,11078261,13245,0,1680657561,13127.822255579995,476.07208755000465,53585.56958088 2023-04-05,01:19:23.000,95,11078243,13565,0,1680657562,13127.79531034,14.050959960004548,53585.60451648001 2023-04-05,01:19:24.000,95,11078227,13485,0,1680657563,13127.70773830999,14.008665180001117,53585.67438768001 2023-04-05,01:19:25.000,95,11078208,13325,0,1680657564,13127.674056759999,13.959321269998327,53585.67438768001 2023-04-05,01:19:26.000,95,11078233,13485,0,1680657565,13127.539330559994,13.959321269998327,53585.6464392 2023-04-05,01:19:27.000,95,11078180,13445,0,1680657566,13127.397868049993,13.917026490002172,53585.61849072 2023-04-05,01:19:28.000,95,11078252,13285,0,1680657567,13127.222723990002,13.839486060001946,53585.69534904 2023-04-05,01:19:29.000,95,11078172,13325,0,1680657568,13127.087997789997,13.797191279998515,53585.65342632001 2023-04-05,01:19:30.000,95,11078224,13325,0,1680657569,13126.939798970001,937.6491199500015,53585.66740056 2023-04-05,01:19:31.000,95,11078241,13285,0,1680657570,13126.73770967,13.733749110004283,53585.67438768001 2023-04-05,01:19:32.000,95,11078216,13205,0,1680657571,13126.54909298999,13.726699979997647,53585.55560664001 2023-04-05,01:19:33.000,95,11078266,13285,0,1680657572,13126.414366789999,13.691454330000852,53585.576568 2023-04-05,01:19:34.000,95,11078259,13445,0,1680657573,13126.245959039989,13.70555258999957,53585.576568 2023-04-05,01:19:35.000,95,11078266,13405,0,1680657574,13126.070814979998,13.719650849998288,53585.562593760005 2023-04-05,01:19:36.000,95,11078229,13245,0,1680657575,13125.888934609997,13.733749110004283,53585.49970968 2023-04-05,01:19:37.000,95,11078185,13525,0,1680657576,13125.707054239996,13.776043890000437,53585.45079984 2023-04-05,01:19:38.000,95,11078233,13525,0,1680657577,13125.585800659996,13.818338670003868,53585.42983848 2023-04-05,01:19:39.000,95,11078160,13445,0,1680657578,13125.45781077,13.832436930002586,53585.46477408001 2023-04-05,01:19:40.000,95,11078237,13565,0,1680657579,13125.383711359995,13.867682579999382,53585.42983848 2023-04-05,01:19:41.000,95,11078239,13125,0,1680657580,13125.24898515999,13.93817388000025,53585.38092864 2023-04-05,01:19:42.000,95,11078211,13245,0,1680657581,13125.222039919994,13.98751779000304,53585.40887712 2023-04-05,01:19:43.000,95,11078250,13285,0,1680657582,13125.174885749999,13.994566920002399,53585.43682560001 2023-04-05,01:19:44.000,95,11078260,13405,0,1680657583,13125.080577409994,14.072107350002625,53585.3320188 2023-04-05,01:19:45.000,95,11078226,13445,0,1680657584,13125.013214309998,14.086205610001343,53585.30407032 2023-04-05,01:19:46.000,95,11078229,13205,0,1680657585,13124.912169659998,14.142598650003492,53585.24817336001 2023-04-05,01:19:47.000,95,11078271,13565,0,1680657586,13124.885224420002,14.220139080003719,53585.24118624 2023-04-05,01:19:48.000,95,11078186,13365,0,1680657587,13124.898697039993,14.255384730000515,53585.325031680004 2023-04-05,01:19:49.000,95,11078247,13405,0,1680657588,13124.912169659998,14.332925160000741,53585.30407032 2023-04-05,01:19:50.000,95,11078234,13245,0,1680657589,13124.878488109993,14.410465590000967,53585.29708320001 2023-04-05,01:19:51.000,95,11078210,13365,0,1680657590,13124.824597630002,14.51620253999863,53585.25516048 2023-04-05,01:19:52.000,95,11078221,13365,0,1680657591,13124.703344050002,14.558497320002061,53585.22022488001 2023-04-05,01:19:53.000,95,11078214,13485,0,1680657592,13124.662926190002,14.62193949000357,53585.1922764 2023-04-05,01:19:54.000,95,11078203,13525,0,1680657593,13124.595563089992,14.650136010001006,53585.22022488001 2023-04-05,01:19:55.000,95,11078228,13445,0,1680657594,13124.534936299991,476.61487055999896,53585.18528928 2023-04-05,01:19:56.000,95,11078260,13445,0,1680657595,13124.39347378999,14.706529050003155,53585.12240520001 2023-04-05,01:19:57.000,95,11078233,13085,0,1680657596,13124.29916545,476.65011621000303,53585.14336656 2023-04-05,01:19:58.000,95,11078239,13245,0,1680657597,13124.184648179995,14.671283399999083,53585.15035368001 2023-04-05,01:19:59.000,95,11078205,13285,0,1680657598,13124.04992197999,14.699479920003796,53585.12240520001 2023-04-05,01:20:00.000,95,11078172,13205,0,1680657599,13123.915195779999,14.643086880001647,53584.98266280001 2023-04-05,01:20:01.000,95,11078208,13245,0,1680657600,13123.753524339998,14.636037750002288,53584.92676584 2023-04-05,01:20:02.000,95,11078237,13085,0,1680657601,13123.585116590002,14.628988620002929,53584.877856 2023-04-05,01:20:03.000,95,11078189,13245,0,1680657602,13123.457126699992,14.657185140000365,53584.8079848 2023-04-05,01:20:04.000,95,11078265,13325,0,1680657603,13123.356082049992,14.636037750002288,53584.82894616 2023-04-05,01:20:05.000,95,11078189,13205,0,1680657604,13123.281982640001,14.579644710000139,53584.76606208001 2023-04-05,01:20:06.000,95,11078207,13325,0,1680657605,13123.167465369996,14.57259558000078,53584.74510072001 2023-04-05,01:20:07.000,95,11078247,13245,0,1680657606,13123.086629649995,14.56554645000142,53584.64728104001 2023-04-05,01:20:08.000,95,11078281,13605,0,1680657607,13123.05968441,14.56554645000142,53584.64728104001 2023-04-05,01:20:09.000,95,11078180,13485,0,1680657608,13123.026002859995,14.600792099998216,53584.64029392 2023-04-05,01:20:10.000,95,11078183,13445,0,1680657609,13122.97884869,14.56554645000142,53584.57042272 2023-04-05,01:20:11.000,95,11078153,13325,0,1680657610,13122.95863976,14.593742969998857,53584.47959016001 2023-04-05,01:20:12.000,95,11078213,13445,0,1680657611,13122.95190344999,14.636037750002288,53584.4935644 2023-04-05,01:20:13.000,95,11078189,13325,0,1680657612,13122.97211237999,14.600792099998216,53584.43068032001 2023-04-05,01:20:14.000,95,11078253,13285,0,1680657613,13122.99232130999,14.657185140000365,53584.50055152001 2023-04-05,01:20:15.000,95,11078257,13165,0,1680657614,13123.01253023999,14.671283399999083,53584.45862880001 2023-04-05,01:20:16.000,95,11078262,13405,0,1680657615,13122.99905762,14.74882382999931,53584.39574472 2023-04-05,01:20:17.000,95,11078216,13245,0,1680657616,13122.9182219,14.777020350004022,53584.27696368 2023-04-05,01:20:18.000,95,11078283,13325,0,1680657617,13122.97884869,14.833413389998896,53584.30491216 2023-04-05,01:20:19.000,95,11078203,13485,0,1680657618,13123.01253023999,14.910953819999122,53584.31189928001 2023-04-05,01:20:20.000,95,11078254,13165,0,1680657619,13123.026002859995,476.9038848900018,53584.33286064001 2023-04-05,01:20:21.000,95,11078284,13325,0,1680657620,13122.99232130999,14.988494249999349,53584.29093792001 2023-04-05,01:20:22.000,95,11078246,13325,0,1680657621,13123.046211789995,14.98144511999999,53584.28395080001 2023-04-05,01:20:23.000,95,11078220,13125,0,1680657622,13123.03947548,14.960297730001912,53584.2490152 2023-04-05,01:20:24.000,95,11078201,13245,0,1680657623,13123.07989334,14.939150340003835,53584.27696368 2023-04-05,01:20:25.000,95,11078239,13445,0,1680657624,13123.046211789995,14.896855560000404,53584.269976560005 2023-04-05,01:20:26.000,95,11078178,13205,0,1680657625,13123.01926655,14.861609910003608,53584.24202808001 2023-04-05,01:20:27.000,95,11078231,13405,0,1680657626,13122.965376069995,14.819315130000177,53584.151195520004 2023-04-05,01:20:28.000,95,11078262,13245,0,1680657627,13122.99232130999,14.755872959998669,53584.172156880006 2023-04-05,01:20:29.000,95,11078243,13205,0,1680657628,13122.99232130999,14.713578180002514,53584.27696368 2023-04-05,01:20:30.000,95,11078228,13125,0,1680657629,13123.01253023999,14.636037750002288,53584.29093792001 2023-04-05,01:20:31.000,95,11078207,13285,0,1680657630,13122.97211237999,14.586693839999498,53584.221066720005 2023-04-05,01:20:32.000,95,11078251,13325,0,1680657631,13122.9182219,14.52325166999799,53584.15818264 2023-04-05,01:20:33.000,95,11078218,13325,0,1680657632,13122.89801297,14.480956890001835,53584.12324704001 2023-04-05,01:20:34.000,95,11078216,13165,0,1680657633,13122.904749279995,14.417514720000327,53584.172156880006 2023-04-05,01:20:35.000,95,11078209,13125,0,1680657634,13122.924958209995,14.39636733000225,53584.13722128 2023-04-05,01:20:36.000,95,11078184,13485,0,1680657635,13122.87780404,476.2765123200006,53584.06036296 2023-04-05,01:20:37.000,95,11078203,13285,0,1680657636,13122.965376069995,14.34702341999946,53584.053375840005 2023-04-05,01:20:38.000,95,11078213,13285,0,1680657637,13123.046211789995,14.255384730000515,53584.12324704001 2023-04-05,01:20:39.000,95,11078213,13085,0,1680657638,13123.066420719995,14.220139080003719,53584.08831144 2023-04-05,01:20:40.000,95,11078177,13245,0,1680657639,13123.09336595999,14.149647780002852,53584.03241448 2023-04-05,01:20:41.000,95,11078182,13325,0,1680657640,13123.1203112,14.135549520004133,53584.004466000006 2023-04-05,01:20:42.000,95,11078242,13205,0,1680657641,13123.14052013,14.128500390004774,53583.983504640004 2023-04-05,01:20:43.000,95,11078198,13445,0,1680657642,13123.18093799,14.11440212999878,53583.94158192 2023-04-05,01:20:44.000,95,11078205,13565,0,1680657643,13123.295455259991,14.072107350002625,53583.95555616001 2023-04-05,01:20:45.000,95,11078244,13245,0,1680657644,13123.335873119991,14.065058220003266,53584.004466000006 2023-04-05,01:20:46.000,95,11078225,13325,0,1680657645,13123.362818360001,14.036861699998553,53583.97651752001 2023-04-05,01:20:47.000,95,11078234,13365,0,1680657646,13123.356082049992,14.022763439999835,53583.96254328 2023-04-05,01:20:48.000,95,11078254,13325,0,1680657647,13123.396499909992,13.973419530004321,53583.99049176 2023-04-05,01:20:49.000,95,11078242,13245,0,1680657648,13123.389763599997,475.8535645200027,53583.95555616001 2023-04-05,01:20:50.000,95,11078258,13285,0,1680657649,13123.443654080002,13.895879100004095,53584.01145312 2023-04-05,01:20:51.000,95,11078236,13605,0,1680657650,13123.443654080002,13.811289540004509,53583.934594800005 2023-04-05,01:20:52.000,95,11078203,13445,0,1680657651,13123.383027290001,13.846535190001305,53583.92760768001 2023-04-05,01:20:53.000,95,11078225,13285,0,1680657652,13123.443654080002,13.768994760001078,53583.934594800005 2023-04-05,01:20:54.000,95,11078197,13245,0,1680657653,13123.517753489992,13.642110419998062,53584.0394016 2023-04-05,01:20:55.000,95,11078249,13445,0,1680657654,13123.490808249997,13.585717380003189,53584.01844024 2023-04-05,01:20:56.000,95,11078228,13445,0,1680657655,13123.511017179997,13.508176950002962,53584.01145312 2023-04-05,01:20:57.000,95,11078235,13325,0,1680657656,13123.430181459997,13.444734780001454,53583.92760768001 2023-04-05,01:20:58.000,95,11078205,13325,0,1680657657,13123.450390389997,475.3107815100011,53583.95555616001 2023-04-05,01:20:59.000,95,11078229,13245,0,1680657658,13123.436917769992,13.282604790001642,53584.03241448 2023-04-05,01:21:00.000,95,11078209,13245,0,1680657659,13123.416708839992,13.317850439998438,53583.99049176 2023-04-05,01:21:01.000,95,11078263,13285,0,1680657660,13123.443654080002,13.240310009998211,53584.06735008 2023-04-05,01:21:02.000,95,11078244,13445,0,1680657661,13123.436917769992,13.247359140004846,53584.03241448 2023-04-05,01:21:03.000,95,11078231,13205,0,1680657662,13123.497544559992,13.183916970003338,53584.08831144 2023-04-05,01:21:04.000,95,11078228,13405,0,1680657663,13123.564907660002,13.198015230002056,53584.053375840005 2023-04-05,01:21:05.000,95,11078214,13245,0,1680657664,13123.612061829997,13.148671319999266,53584.053375840005 2023-04-05,01:21:06.000,95,11078275,13285,0,1680657665,13123.699633859993,13.134573060000548,53584.01844024 2023-04-05,01:21:07.000,95,11078193,13245,0,1680657666,13123.793942199998,13.049983500000963,53584.06036296 2023-04-05,01:21:08.000,95,11078221,13285,0,1680657667,13123.942141019994,13.028836110002885,53584.179144 2023-04-05,01:21:09.000,95,11078246,13365,0,1680657668,13124.124021389995,12.965393940001377,53584.16516976001 2023-04-05,01:21:10.000,95,11078223,13325,0,1680657669,13124.25201127999,12.993590459998813,53584.12324704001 2023-04-05,01:21:11.000,95,11078223,13445,0,1680657670,13124.467573199996,13.007688720004808,53584.20010536 2023-04-05,01:21:12.000,95,11078207,13325,0,1680657671,13124.662926190002,12.965393940001377,53584.20709248 2023-04-05,01:21:13.000,95,11078218,13325,0,1680657672,13124.831333939997,12.979492200000095,53584.31189928001 2023-04-05,01:21:14.000,95,11078216,13245,0,1680657673,13125.046895859989,12.965393940001377,53584.339847760006 2023-04-05,01:21:15.000,95,11078267,13405,0,1680657674,13125.24898515999,12.930148290004581,53584.40971896001 2023-04-05,01:21:16.000,95,11078240,13405,0,1680657675,13125.41065659999,12.916050029998587,53584.44465456 2023-04-05,01:21:17.000,95,11078226,13365,0,1680657676,13125.646427449996,12.901951769999869,53584.4935644 2023-04-05,01:21:18.000,95,11078230,13285,0,1680657677,13125.868725679997,12.88785351000115,53584.61933256001 2023-04-05,01:21:19.000,95,11078232,13325,0,1680657678,13126.023660810002,12.852607860004355,53584.68221664 2023-04-05,01:21:20.000,95,11078203,13605,0,1680657679,13126.117969149993,12.880804380001791,53584.7381136 2023-04-05,01:21:21.000,95,11078218,13445,0,1680657680,13126.192068559998,12.824411339999642,53584.73112648 2023-04-05,01:21:22.000,95,11078230,13245,0,1680657681,13126.252695349998,12.852607860004355,53584.78702344001 2023-04-05,01:21:23.000,95,11078230,13405,0,1680657682,13126.313322139998,12.760969169998134,53584.8079848 2023-04-05,01:21:24.000,95,11078220,13405,0,1680657683,13126.353739999999,12.76801830000477,53584.891830240005 2023-04-05,01:21:25.000,95,11078260,13405,0,1680657684,13126.434575719999,12.683428739997908,53585.02458552 2023-04-05,01:21:26.000,95,11078225,13325,0,1680657685,13126.42783940999,12.655232220000471,53584.96868856 2023-04-05,01:21:27.000,95,11078209,13245,0,1680657686,13126.367212619989,12.627035700003034,53585.07349536 2023-04-05,01:21:28.000,95,11078223,13365,0,1680657687,13126.353739999999,12.619986570003675,53585.11541808 2023-04-05,01:21:29.000,95,11078232,13325,0,1680657688,13126.347003689989,12.549495270002808,53585.108430960005 2023-04-05,01:21:30.000,95,11078208,13325,0,1680657689,13126.239222729993,12.500151360000018,53585.13637944 2023-04-05,01:21:31.000,95,11078185,13445,0,1680657690,13126.124705460003,12.415561800000432,53585.157340800004 2023-04-05,01:21:32.000,95,11078165,13405,0,1680657691,13126.016924499992,474.2957067899988,53585.108430960005 2023-04-05,01:21:33.000,95,11078193,13125,0,1680657692,13125.956297709992,12.274579199998698,53585.25516048 2023-04-05,01:21:34.000,95,11078195,13325,0,1680657693,13125.922616160002,12.246382680001261,53585.2621476 2023-04-05,01:21:35.000,95,11078228,13485,0,1680657694,13125.861989370002,12.168842250001035,53585.29009608001 2023-04-05,01:21:36.000,95,11078195,13445,0,1680657695,13125.747472099996,12.140645730003598,53585.276121840005 2023-04-05,01:21:37.000,95,11078241,13205,0,1680657696,13125.626218519996,12.091301820000808,53585.2621476 2023-04-05,01:21:38.000,95,11078214,13245,0,1680657697,13125.57906435,12.0278596499993,53585.24118624 2023-04-05,01:21:39.000,95,11078233,13325,0,1680657698,13125.57906435,11.964417479997792,53585.325031680004 2023-04-05,01:21:40.000,95,11078216,13285,0,1680657699,13125.45781077,11.943270089999714,53585.36695440001 2023-04-05,01:21:41.000,95,11078245,13365,0,1680657700,13125.41739291,11.865729659999488,53585.31804456001 2023-04-05,01:21:42.000,95,11078216,13285,0,1680657701,13125.383711359995,11.858680530000129,53585.325031680004 2023-04-05,01:21:43.000,95,11078221,13285,0,1680657702,13125.403920289995,11.781140099999902,53585.42983848 2023-04-05,01:21:44.000,95,11078188,13405,0,1680657703,13125.343293499995,11.767041840001184,53585.40887712 2023-04-05,01:21:45.000,95,11078239,13245,0,1680657704,13125.37023873999,11.724747059997753,53585.42983848 2023-04-05,01:21:46.000,95,11078236,13085,0,1680657705,13125.37697505,11.717697929998394,53585.4717612 2023-04-05,01:21:47.000,95,11078247,13245,0,1680657706,13125.33655719,11.66835402000288,53585.394902880005 2023-04-05,01:21:48.000,95,11078236,13205,0,1680657707,13125.31634826,473.6260394400015,53585.443812720005 2023-04-05,01:21:49.000,95,11078223,13405,0,1680657708,13125.403920289995,473.6612850899983,53585.56958088 2023-04-05,01:21:50.000,95,11078248,13285,0,1680657709,13125.383711359995,11.682452280001598,53585.562593760005 2023-04-05,01:21:51.000,95,11078252,13245,0,1680657710,13125.37697505,11.611960980000731,53585.58355512001 2023-04-05,01:21:52.000,95,11078252,13285,0,1680657711,13125.31634826,11.682452280001598,53585.58355512001 2023-04-05,01:21:53.000,95,11078204,13325,0,1680657712,13125.37023873999,11.633108369998808,53585.576568 2023-04-05,01:21:54.000,95,11078224,13325,0,1680657713,13125.39044766999,11.576715330003935,53585.61849072 2023-04-05,01:21:55.000,95,11078210,13285,0,1680657714,13125.39718398,11.576715330003935,53585.660413440004 2023-04-05,01:21:56.000,95,11078217,13325,0,1680657715,13125.33655719,11.597862720002013,53585.62547784001 2023-04-05,01:21:57.000,95,11078249,13325,0,1680657716,13125.35676612,11.576715330003935,53585.68836192 2023-04-05,01:21:58.000,95,11078261,13325,0,1680657717,13125.383711359995,11.569666200004576,53585.80015584001 2023-04-05,01:21:59.000,95,11078205,13485,0,1680657718,13125.37697505,11.555567939998582,53585.79316872001 2023-04-05,01:22:00.000,95,11078211,13405,0,1680657719,13125.343293499995,11.520322290001786,53585.76522024 2023-04-05,01:22:01.000,95,11078201,13365,0,1680657720,13125.28940301999,11.470978379998996,53585.76522024 2023-04-05,01:22:02.000,95,11078217,13325,0,1680657721,13125.222039919994,11.44278186000156,53585.73727176 2023-04-05,01:22:03.000,95,11078211,13285,0,1680657722,13125.18835836999,11.414585340004123,53585.70932328 2023-04-05,01:22:04.000,95,11078227,13365,0,1680657723,13125.154676819999,11.358192300001974,53585.79316872001 2023-04-05,01:22:05.000,95,11078241,13365,0,1680657724,13125.161413129994,11.308848389999184,53585.82111720001 2023-04-05,01:22:06.000,95,11078244,13245,0,1680657725,13125.147940509989,11.329995780004538,53585.779194480005 2023-04-05,01:22:07.000,95,11078280,13165,0,1680657726,13125.127731579989,11.301799259999825,53585.74425888 2023-04-05,01:22:08.000,95,11078254,13325,0,1680657727,13125.100786339994,11.301799259999825,53585.73727176 2023-04-05,01:22:09.000,95,11078223,13245,0,1680657728,13125.100786339994,11.287701000001107,53585.73727176 2023-04-05,01:22:10.000,95,11078259,13285,0,1680657729,13125.107522649989,11.344094040003256,53585.849065680006 2023-04-05,01:22:11.000,95,11078246,13285,0,1680657730,13125.046895859989,11.351143170002615,53585.83509144 2023-04-05,01:22:12.000,95,11078211,13205,0,1680657731,13125.013214309998,11.372290560000692,53585.75823312 2023-04-05,01:22:13.000,95,11078216,13245,0,1680657732,13125.019950619993,11.421634470003482,53585.779194480005 2023-04-05,01:22:14.000,95,11078201,13405,0,1680657733,13124.999741689993,11.449830990000919,53585.84207856001 2023-04-05,01:22:15.000,95,11078233,13205,0,1680657734,13124.972796449998,11.520322290001786,53585.86303992 2023-04-05,01:22:16.000,95,11078249,13405,0,1680657735,13124.905433350003,11.590813590002654,53585.86303992 2023-04-05,01:22:17.000,95,11078253,13445,0,1680657736,13124.898697039993,11.689501410000958,53585.81413008 2023-04-05,01:22:18.000,95,11078209,13085,0,1680657737,13124.865015490002,11.781140099999902,53585.82111720001 2023-04-05,01:22:19.000,95,11078237,13285,0,1680657738,13124.898697039993,11.85163140000077,53585.91893688001 2023-04-05,01:22:20.000,95,11078227,13445,0,1680657739,13124.865015490002,11.8939261800042,53585.897975520005 2023-04-05,01:22:21.000,95,11078255,13405,0,1680657740,13124.831333939997,11.922122700001637,53585.849065680006 2023-04-05,01:22:22.000,95,11078247,13405,0,1680657741,13124.797652389992,11.936220960000355,53585.89098840001 2023-04-05,01:22:23.000,95,11078222,13245,0,1680657742,13124.777443459992,11.936220960000355,53585.93291112 2023-04-05,01:22:24.000,95,11078247,13325,0,1680657743,13124.683135120002,11.922122700001637,53585.91893688001 2023-04-05,01:22:25.000,95,11078237,13245,0,1680657744,13124.615772019992,11.90097531000356,53585.897975520005 2023-04-05,01:22:26.000,95,11078261,13285,0,1680657745,13124.48104582,11.816385750003974,53585.8560528 2023-04-05,01:22:27.000,95,11078211,13325,0,1680657746,13124.35979224,11.781140099999902,53585.75823312 2023-04-05,01:22:28.000,95,11078216,13325,0,1680657747,13124.305901759995,11.717697929998394,53585.87002704001 2023-04-05,01:22:29.000,95,11078233,13285,0,1680657748,13124.23180234999,11.61901011000009,53585.84207856001 2023-04-05,01:22:30.000,95,11078237,13445,0,1680657749,13124.124021389995,11.555567939998582,53585.88400128 2023-04-05,01:22:31.000,95,11078225,13205,0,1680657750,13124.083603529994,11.400487079998129,53585.849065680006 2023-04-05,01:22:32.000,95,11078203,13245,0,1680657751,13123.935404709999,11.344094040003256,53585.77220736001 2023-04-05,01:22:33.000,95,11078216,13605,0,1680657752,13123.854568989998,11.231307959998958,53585.73727176 2023-04-05,01:22:34.000,95,11078205,13485,0,1680657753,13123.814151129998,11.132620140000654,53585.73727176 2023-04-05,01:22:35.000,95,11078214,13365,0,1680657754,13123.773733269998,11.048030580001068,53585.73727176 2023-04-05,01:22:36.000,95,11078211,13405,0,1680657755,13123.699633859993,10.963441020001483,53585.72329752001 2023-04-05,01:22:37.000,95,11078242,13365,0,1680657756,13123.699633859993,10.85065494000446,53585.681374800006 2023-04-05,01:22:38.000,95,11078261,13205,0,1680657757,13123.706370170003,10.80131103000167,53585.74425888 2023-04-05,01:22:39.000,95,11078231,13085,0,1680657758,13123.713106479998,10.80836016000103,53585.70932328 2023-04-05,01:22:40.000,95,11078267,13365,0,1680657759,13123.706370170003,10.822458419999748,53585.69534904 2023-04-05,01:22:41.000,95,11078243,13085,0,1680657760,13123.719842789993,10.829507549999107,53585.66740056 2023-04-05,01:22:42.000,95,11078254,13445,0,1680657761,13123.733315409998,10.878851460001897,53585.60451648001 2023-04-05,01:22:43.000,95,11078262,13245,0,1680657762,13123.760260649993,472.8365368800005,53585.61849072 2023-04-05,01:22:44.000,95,11078267,13245,0,1680657763,13123.854568989998,10.956391890002124,53585.611503600005 2023-04-05,01:22:45.000,95,11078220,13245,0,1680657764,13124.002767809994,10.998686669998278,53585.70932328 2023-04-05,01:22:46.000,95,11078247,13325,0,1680657765,13124.11728508,11.02688319000299,53585.68836192 2023-04-05,01:22:47.000,95,11078235,13365,0,1680657766,13124.225066039995,11.076227099998505,53585.70932328 2023-04-05,01:22:48.000,95,11078242,13365,0,1680657767,13124.27895652,11.118521880001936,53585.730284640005 2023-04-05,01:22:49.000,95,11078242,13245,0,1680657768,13124.37326485999,11.16081665999809,53585.73727176 2023-04-05,01:22:50.000,95,11078221,13245,0,1680657769,13124.507991059996,11.181964050003444,53585.828104320004 2023-04-05,01:22:51.000,95,11078202,13285,0,1680657770,13124.561881540001,11.224258829999599,53585.80015584001 2023-04-05,01:22:52.000,95,11078212,13365,0,1680657771,13124.609035709997,11.294750130000466,53585.81413008 2023-04-05,01:22:53.000,95,11078222,13085,0,1680657772,13124.696607739992,11.301799259999825,53585.87002704001 2023-04-05,01:22:54.000,95,11078229,13285,0,1680657773,13124.797652389992,11.322946649997903,53585.93291112 2023-04-05,01:22:55.000,95,11078237,13085,0,1680657774,13124.844806560002,11.329995780004538,53585.96784672001 2023-04-05,01:22:56.000,95,11078212,13245,0,1680657775,13124.824597630002,11.301799259999825,53585.98182096 2023-04-05,01:22:57.000,95,11078239,13365,0,1680657776,13124.770707149997,11.329995780004538,53585.93989824001 2023-04-05,01:22:58.000,95,11078275,13405,0,1680657777,13124.784179770002,11.280651870001748,53586.00976944001 2023-04-05,01:22:59.000,95,11078195,13285,0,1680657778,13124.757234529992,11.308848389999184,53586.00976944001 2023-04-05,01:23:00.000,95,11078232,13205,0,1680657779,13124.763970840002,11.231307959998958,53586.05169216 2023-04-05,01:23:01.000,95,11078228,13365,0,1680657780,13124.743761910002,11.203111440001521,53586.016756560006 2023-04-05,01:23:02.000,95,11078251,13205,0,1680657781,13124.656189879992,11.111472750002577,53586.05169216 2023-04-05,01:23:03.000,95,11078205,13365,0,1680657782,13124.669662499997,11.055079710000427,53586.12156336 2023-04-05,01:23:04.000,95,11078242,13245,0,1680657783,13124.609035709997,11.03393232000235,53586.03771792001 2023-04-05,01:23:05.000,95,11078226,13445,0,1680657784,13124.595563089992,10.98458840999956,53586.05169216 2023-04-05,01:23:06.000,95,11078210,13205,0,1680657785,13124.595563089992,10.935244500004046,53586.00976944001 2023-04-05,01:23:07.000,95,11078221,13005,0,1680657786,13124.595563089992,10.914097109998693,53585.98880808001 2023-04-05,01:23:08.000,95,11078237,13405,0,1680657787,13124.683135120002,10.85065494000446,53586.07964064 2023-04-05,01:23:09.000,95,11078230,13325,0,1680657788,13124.710080359997,10.80836016000103,53586.05867928001 2023-04-05,01:23:10.000,95,11078239,13005,0,1680657789,13124.743761910002,10.787212770002952,53586.07265352 2023-04-05,01:23:11.000,95,11078193,13205,0,1680657790,13124.811125009997,472.6744068900007,53586.100602 2023-04-05,01:23:12.000,95,11078290,13365,0,1680657791,13124.743761910002,10.723770600001444,53585.98880808001 2023-04-05,01:23:13.000,95,11078298,13325,0,1680657792,13124.784179770002,10.695574080004008,53586.02374368 2023-04-05,01:23:14.000,95,11078238,13325,0,1680657793,13124.885224420002,472.5545716800043,53586.08662776001 2023-04-05,01:23:15.000,95,11078212,13285,0,1680657794,13124.878488109993,472.5757190700024,53586.07265352 2023-04-05,01:23:16.000,95,11078188,13125,0,1680657795,13124.878488109993,10.58278799999971,53586.05867928001 2023-04-05,01:23:17.000,95,11078201,13445,0,1680657796,13124.898697039993,10.561640610001632,53586.114576240005 2023-04-05,01:23:18.000,95,11078239,13405,0,1680657797,13124.972796449998,10.455903660003969,53586.14951184 2023-04-05,01:23:19.000,95,11078221,13245,0,1680657798,13124.932378589998,10.371314100004383,53586.12156336 2023-04-05,01:23:20.000,95,11078249,13325,0,1680657799,13124.918905969993,472.27260648000083,53586.114576240005 2023-04-05,01:23:21.000,95,11078215,13245,0,1680657800,13124.871751799998,10.279675409998163,53586.12156336 2023-04-05,01:23:22.000,95,11078212,13165,0,1680657801,13124.817861319993,472.1175256200004,53586.13553760001 2023-04-05,01:23:23.000,95,11078233,13285,0,1680657802,13124.784179770002,10.110496289998991,53586.09361488 2023-04-05,01:23:24.000,95,11078188,13245,0,1680657803,13124.831333939997,10.075250640002196,53586.114576240005 2023-04-05,01:23:25.000,95,11078225,13365,0,1680657804,13124.858279179993,9.983611950003251,53586.20540880001 2023-04-05,01:23:26.000,95,11078156,13285,0,1680657805,13124.790916079997,471.9060517199978,53586.21938304 2023-04-05,01:23:27.000,95,11078234,13485,0,1680657806,13124.784179770002,9.94836629999918,53586.1704732 2023-04-05,01:23:28.000,95,11078192,13085,0,1680657807,13124.885224420002,471.8073638999995,53586.22637016001 2023-04-05,01:23:29.000,95,11078228,13405,0,1680657808,13124.811125009997,933.6875088899978,53586.24733152 2023-04-05,01:23:30.000,95,11078259,13285,0,1680657809,13124.858279179993,9.835580220002157,53586.2403444 2023-04-05,01:23:31.000,95,11078227,13405,0,1680657810,13124.885224420002,9.849678480000875,53586.233357280005 2023-04-05,01:23:32.000,95,11078202,13285,0,1680657811,13124.898697039993,9.849678480000875,53586.2403444 2023-04-05,01:23:33.000,95,11078227,13325,0,1680657812,13125.019950619993,9.884924129997671,53586.24733152 2023-04-05,01:23:34.000,95,11078253,13325,0,1680657813,13125.060368479993,9.913120650002384,53586.29624136001 2023-04-05,01:23:35.000,95,11078247,13285,0,1680657814,13125.154676819999,9.99066108000261,53586.331176960004 2023-04-05,01:23:36.000,95,11078206,13405,0,1680657815,13125.215303609999,10.011808470000688,53586.401048160005 2023-04-05,01:23:37.000,95,11078201,13165,0,1680657816,13125.30961194999,10.011808470000688,53586.43598376 2023-04-05,01:23:38.000,95,11078197,13045,0,1680657817,13125.31634826,10.040004989998124,53586.47091936001 2023-04-05,01:23:39.000,95,11078254,13245,0,1680657818,13125.2759304,10.103447159999632,53586.449958000005 2023-04-05,01:23:40.000,95,11078210,13405,0,1680657819,13125.29613933,10.110496289998991,53586.56175192001 2023-04-05,01:23:41.000,95,11078188,13485,0,1680657820,13125.2759304,10.180987589999859,53586.54079056001 2023-04-05,01:23:42.000,95,11078240,13285,0,1680657821,13125.242248849994,10.188036719999218,53586.54777768 2023-04-05,01:23:43.000,95,11078218,13085,0,1680657822,13125.262457779994,10.258528020000085,53586.65957160001 2023-04-05,01:23:44.000,95,11078240,13325,0,1680657823,13125.18835836999,10.21623324000393,53586.666558720004 2023-04-05,01:23:45.000,95,11078245,13245,0,1680657824,13125.18835836999,10.237380630002008,53586.64559736 2023-04-05,01:23:46.000,95,11078245,13365,0,1680657825,13125.013214309998,10.258528020000085,53586.617648880005 2023-04-05,01:23:47.000,95,11078202,13245,0,1680657826,13124.966060139988,10.244429760001367,53586.65258448 2023-04-05,01:23:48.000,95,11078252,13285,0,1680657827,13124.966060139988,10.237380630002008,53586.70848144001 2023-04-05,01:23:49.000,95,11078211,13085,0,1680657828,13124.871751799998,10.195085849998577,53586.75040416 2023-04-05,01:23:50.000,95,11078223,13085,0,1680657829,13124.858279179993,10.131643680004345,53586.70149432 2023-04-05,01:23:51.000,95,11078182,13245,0,1680657830,13124.817861319993,10.075250640002196,53586.71546856 2023-04-05,01:23:52.000,95,11078243,13365,0,1680657831,13124.689871429997,471.94129737000185,53586.65957160001 2023-04-05,01:23:53.000,95,11078225,13285,0,1680657832,13124.683135120002,10.011808470000688,53586.687520080006 2023-04-05,01:23:54.000,95,11078252,13285,0,1680657833,13124.676398809992,9.927218910001102,53586.736429920005 2023-04-05,01:23:55.000,95,11078226,13085,0,1680657834,13124.622508330001,9.927218910001102,53586.72245568 2023-04-05,01:23:56.000,95,11078233,13085,0,1680657835,13124.541672610001,9.927218910001102,53586.72944280001 2023-04-05,01:23:57.000,95,11078255,13445,0,1680657836,13124.541672610001,9.891973260004306,53586.70149432 2023-04-05,01:23:58.000,95,11078268,13205,0,1680657837,13124.514727369991,9.81443283000408,53586.7643784 2023-04-05,01:23:59.000,95,11078221,13405,0,1680657838,13124.44062796,9.80738370000472,53586.71546856 2023-04-05,01:24:00.000,95,11078242,13285,0,1680657839,13124.39347378999,9.793285439998726,53586.6945072 2023-04-05,01:24:01.000,95,11078252,13285,0,1680657840,13124.29916545,9.75803979000193,53586.65258448 2023-04-05,01:24:02.000,95,11078257,13285,0,1680657841,13124.204857109995,9.821481960003439,53586.624636 2023-04-05,01:24:03.000,95,11078240,13245,0,1680657842,13124.15096662999,9.884924129997671,53586.63162312001 2023-04-05,01:24:04.000,95,11078225,13365,0,1680657843,13124.15096662999,9.856727610000235,53586.65957160001 2023-04-05,01:24:05.000,95,11078224,13285,0,1680657844,13124.09707615,9.877874999998312,53586.65957160001 2023-04-05,01:24:06.000,95,11078226,13445,0,1680657845,13123.96908625999,9.934268040000461,53586.736429920005 2023-04-05,01:24:07.000,95,11078201,13285,0,1680657846,13123.915195779999,9.955415429998538,53586.6945072 2023-04-05,01:24:08.000,95,11078234,13125,0,1680657847,13123.814151129998,9.934268040000461,53586.64559736 2023-04-05,01:24:09.000,95,11078263,13085,0,1680657848,13123.753524339998,9.969513690004533,53586.70848144001 2023-04-05,01:24:10.000,95,11078254,13205,0,1680657849,13123.645743380002,9.976562820003892,53586.70848144001 2023-04-05,01:24:11.000,95,11078212,13245,0,1680657850,13123.571643969997,10.018857600000047,53586.687520080006 2023-04-05,01:24:12.000,95,11078231,13445,0,1680657851,13123.430181459997,10.018857600000047,53586.65258448 2023-04-05,01:24:13.000,95,11078261,13445,0,1680657852,13123.369554669996,10.04705412000476,53586.67354584 2023-04-05,01:24:14.000,95,11078259,13365,0,1680657853,13123.248301089996,10.061152380003477,53586.666558720004 2023-04-05,01:24:15.000,95,11078229,13445,0,1680657854,13123.24156478,10.032955859998765,53586.74341704 2023-04-05,01:24:16.000,95,11078247,13365,0,1680657855,13123.167465369996,10.061152380003477,53586.687520080006 2023-04-05,01:24:17.000,95,11078197,13285,0,1680657856,13123.10010227,471.95539563000057,53586.65258448 2023-04-05,01:24:18.000,95,11078203,13445,0,1680657857,13123.01926655,10.04705412000476,53586.624636 2023-04-05,01:24:19.000,95,11078213,13085,0,1680657858,13122.89801297,9.99771021000197,53586.57572616 2023-04-05,01:24:20.000,95,11078211,13325,0,1680657859,13122.95190344999,9.94131716999982,53586.617648880005 2023-04-05,01:24:21.000,95,11078233,13445,0,1680657860,13122.884540349994,9.920169780001743,53586.617648880005 2023-04-05,01:24:22.000,95,11078267,13285,0,1680657861,13122.817177249999,471.8285112900048,53586.58970040001 2023-04-05,01:24:23.000,95,11078208,13205,0,1680657862,13122.85085879999,9.891973260004306,53586.58970040001 2023-04-05,01:24:24.000,95,11078285,13325,0,1680657863,13122.817177249999,9.870825869998953,53586.50585496 2023-04-05,01:24:25.000,95,11078220,13005,0,1680657864,13122.83738618,471.8285112900048,53586.519829200006 2023-04-05,01:24:26.000,95,11078249,13285,0,1680657865,13122.796968319999,9.884924129997671,53586.46393224001 2023-04-05,01:24:27.000,95,11078240,13405,0,1680657866,13122.844122489994,9.884924129997671,53586.498867840004 2023-04-05,01:24:28.000,95,11078244,13325,0,1680657867,13122.83064986999,9.877874999998312,53586.49188072001 2023-04-05,01:24:29.000,95,11078226,13285,0,1680657868,13122.85759511,471.77916738000204,53586.54079056001 2023-04-05,01:24:30.000,95,11078244,13325,0,1680657869,13122.864331419994,9.856727610000235,53586.47790648 2023-04-05,01:24:31.000,95,11078207,13285,0,1680657870,13122.81044093999,9.856727610000235,53586.50585496 2023-04-05,01:24:32.000,95,11078192,13285,0,1680657871,13122.722868909994,471.7721182500027,53586.40803528 2023-04-05,01:24:33.000,95,11078169,13285,0,1680657872,13122.702659979994,9.884924129997671,53586.449958000005 2023-04-05,01:24:34.000,95,11078165,13245,0,1680657873,13122.621824259993,9.920169780001743,53586.36611256 2023-04-05,01:24:35.000,95,11078189,13245,0,1680657874,13122.594879019998,9.920169780001743,53586.37309968001 2023-04-05,01:24:36.000,95,11078164,13445,0,1680657875,13122.473625439998,9.913120650002384,53586.32418984001 2023-04-05,01:24:37.000,95,11078177,13405,0,1680657876,13122.473625439998,471.84260955000354,53586.35912544 2023-04-05,01:24:38.000,95,11078235,13245,0,1680657877,13122.433207579998,9.913120650002384,53586.35912544 2023-04-05,01:24:39.000,95,11078232,13005,0,1680657878,13122.379317099992,9.877874999998312,53586.33816408 2023-04-05,01:24:40.000,95,11078211,13365,0,1680657879,13122.359108169992,9.870825869998953,53586.33816408 2023-04-05,01:24:41.000,95,11078241,13085,0,1680657880,13122.285008760002,9.849678480000875,53586.22637016001 2023-04-05,01:24:42.000,95,11078245,13165,0,1680657881,13122.258063519992,9.828531090002798,53586.17746032001 2023-04-05,01:24:43.000,95,11078205,13285,0,1680657882,13122.264799830002,9.81443283000408,53586.25431864001 2023-04-05,01:24:44.000,95,11078197,13285,0,1680657883,13122.365844480002,9.76508892000129,53586.24733152 2023-04-05,01:24:45.000,95,11078235,13445,0,1680657884,13122.399526029993,9.786236309999367,53586.30322848001 2023-04-05,01:24:46.000,95,11078209,13285,0,1680657885,13122.473625439998,9.75803979000193,53586.21938304 2023-04-05,01:24:47.000,95,11078222,13165,0,1680657886,13122.540988539993,9.750990660002572,53586.233357280005 2023-04-05,01:24:48.000,95,11078239,12925,0,1680657887,13122.662242119994,9.736892400003853,53586.21938304 2023-04-05,01:24:49.000,95,11078228,13445,0,1680657888,13122.79023200999,471.6381847800003,53586.19842168 2023-04-05,01:24:50.000,95,11078223,13165,0,1680657889,13122.9182219,9.70869587999914,53586.21938304 2023-04-05,01:24:51.000,95,11078251,13285,0,1680657890,13122.985584999995,9.750990660002572,53586.13553760001 2023-04-05,01:24:52.000,95,11078268,13085,0,1680657891,13123.11357488999,471.6381847800003,53586.12156336 2023-04-05,01:24:53.000,95,11078185,13325,0,1680657892,13123.20114692,9.75803979000193,53586.21239592 2023-04-05,01:24:54.000,95,11078258,13125,0,1680657893,13123.322400500001,9.821481960003439,53586.24733152 2023-04-05,01:24:55.000,95,11078210,13405,0,1680657894,13123.362818360001,9.856727610000235,53586.26130576 2023-04-05,01:24:56.000,95,11078184,13245,0,1680657895,13123.409972529997,9.920169780001743,53586.3102156 2023-04-05,01:24:57.000,95,11078272,13045,0,1680657896,13123.362818360001,9.955415429998538,53586.29624136001 2023-04-05,01:24:58.000,95,11078235,13125,0,1680657897,13123.329136809996,10.018857600000047,53586.31720272 2023-04-05,01:24:59.000,95,11078182,13285,0,1680657898,13123.187674299996,10.040004989998124,53586.3102156 2023-04-05,01:25:00.000,95,11078207,13165,0,1680657899,13123.106838579995,10.061152380003477,53586.352138320006 2023-04-05,01:25:01.000,95,11078197,13485,0,1680657900,13122.97211237999,10.032955859998765,53586.36611256 2023-04-05,01:25:02.000,95,11078243,13205,0,1680657901,13122.74981414999,10.025906729999406,53586.3102156 2023-04-05,01:25:03.000,95,11078231,13165,0,1680657902,13122.635296879998,9.969513690004533,53586.352138320006 2023-04-05,01:25:04.000,95,11078164,12965,0,1680657903,13122.439943889993,9.934268040000461,53586.39406104001 2023-04-05,01:25:05.000,95,11078220,13285,0,1680657904,13122.251327209997,9.877874999998312,53586.32418984001 2023-04-05,01:25:06.000,95,11078195,13205,0,1680657905,13122.02229267,471.75801999000396,53586.2403444 2023-04-05,01:25:07.000,95,11078206,13085,0,1680657906,13121.826939679995,9.793285439998726,53586.17746032001 2023-04-05,01:25:08.000,95,11078261,13285,0,1680657907,13121.71242240999,9.701646749999782,53586.1704732 2023-04-05,01:25:09.000,95,11078264,13165,0,1680657908,13121.67874086,9.602958930001478,53586.27528000001 2023-04-05,01:25:10.000,95,11078247,13325,0,1680657909,13121.624850379994,9.5818115400034,53586.184447440006 2023-04-05,01:25:11.000,95,11078237,13445,0,1680657910,13121.59116882999,9.518369370001892,53586.19143456 2023-04-05,01:25:12.000,95,11078173,13085,0,1680657911,13121.597905139999,9.504271110003174,53586.07964064 2023-04-05,01:25:13.000,95,11078244,13325,0,1680657912,13121.65179561999,9.440828940001666,53586.00976944001 2023-04-05,01:25:14.000,95,11078213,13165,0,1680657913,13121.71915872,9.370337640000798,53586.04470504 2023-04-05,01:25:15.000,95,11078234,13125,0,1680657914,13121.806730749995,9.299846339999931,53586.0307308 2023-04-05,01:25:16.000,95,11078236,13245,0,1680657915,13121.85388491999,9.320993729998008,53585.91893688001 2023-04-05,01:25:17.000,95,11078210,13245,0,1680657916,13121.97513849999,9.34919025000272,53585.93989824001 2023-04-05,01:25:18.000,95,11078269,13285,0,1680657917,13122.055974219991,9.398534159998235,53586.02374368 2023-04-05,01:25:19.000,95,11078237,13325,0,1680657918,13122.157018869992,9.447878070001025,53586.00976944001 2023-04-05,01:25:20.000,95,11078202,13605,0,1680657919,13122.231118279997,471.39851436000026,53585.995795200004 2023-04-05,01:25:21.000,95,11078238,13165,0,1680657920,13122.291745069997,9.511320240002533,53586.0307308 2023-04-05,01:25:22.000,95,11078243,13085,0,1680657921,13122.251327209997,9.602958930001478,53585.90496264 2023-04-05,01:25:23.000,95,11078217,13165,0,1680657922,13122.271536139997,471.58179173999815,53585.925924 2023-04-05,01:25:24.000,95,11078209,13405,0,1680657923,13122.325426620002,471.6734304300044,53585.995795200004 2023-04-05,01:25:25.000,95,11078248,13405,0,1680657924,13122.338899239992,9.793285439998726,53586.02374368 2023-04-05,01:25:26.000,95,11078245,13405,0,1680657925,13122.278272449992,9.891973260004306,53585.995795200004 2023-04-05,01:25:27.000,95,11078252,13125,0,1680657926,13122.237854589992,9.955415429998538,53585.98880808001 2023-04-05,01:25:28.000,95,11078187,13045,0,1680657927,13122.204173040001,10.004759340001328,53586.00976944001 2023-04-05,01:25:29.000,95,11078208,13285,0,1680657928,13122.103128390001,10.040004989998124,53586.02374368 2023-04-05,01:25:30.000,95,11078211,13205,0,1680657929,13122.02229267,10.068201510002837,53586.03771792001 2023-04-05,01:25:31.000,95,11078234,13445,0,1680657930,13121.907775399995,10.089348900000914,53586.05867928001 2023-04-05,01:25:32.000,95,11078251,13285,0,1680657931,13121.75957658,10.068201510002837,53586.07265352 2023-04-05,01:25:33.000,95,11078202,13285,0,1680657932,13121.65853193,10.075250640002196,53586.114576240005 2023-04-05,01:25:34.000,95,11078202,13205,0,1680657933,13121.59116882999,10.082299770001555,53586.114576240005 2023-04-05,01:25:35.000,95,11078219,13245,0,1680657934,13121.449706319989,10.068201510002837,53586.07964064 2023-04-05,01:25:36.000,95,11078252,13205,0,1680657935,13121.328452739988,10.040004989998124,53586.05867928001 2023-04-05,01:25:37.000,95,11078230,13085,0,1680657936,13121.173517609997,10.04705412000476,53586.03771792001 2023-04-05,01:25:38.000,95,11078218,13525,0,1680657937,13121.025318790002,10.018857600000047,53586.00278232 2023-04-05,01:25:39.000,95,11078257,13285,0,1680657938,13121.005109860002,9.969513690004533,53586.0307308 2023-04-05,01:25:40.000,95,11078231,13365,0,1680657939,13120.856911039991,10.018857600000047,53586.02374368 2023-04-05,01:25:41.000,95,11078202,13405,0,1680657940,13120.769339009996,471.92719911000313,53586.00976944001 2023-04-05,01:25:42.000,95,11078240,13445,0,1680657941,13120.74239377,472.0188378000021,53585.93291112 2023-04-05,01:25:43.000,95,11078222,13125,0,1680657942,13120.72218484,10.131643680004345,53585.93291112 2023-04-05,01:25:44.000,95,11078235,13005,0,1680657943,13120.67503066999,10.1739384600005,53585.96085960001 2023-04-05,01:25:45.000,95,11078277,13285,0,1680657944,13120.63461280999,10.195085849998577,53585.90496264 2023-04-05,01:25:46.000,95,11078212,13245,0,1680657945,13120.5605134,472.16686953000317,53585.779194480005 2023-04-05,01:25:47.000,95,11078236,13085,0,1680657946,13120.547040779995,10.188036719999218,53585.828104320004 2023-04-05,01:25:48.000,95,11078271,13405,0,1680657947,13120.57398601999,10.21623324000393,53585.82111720001 2023-04-05,01:25:49.000,95,11078217,13085,0,1680657948,13120.62114019,10.180987589999859,53585.81413008 2023-04-05,01:25:50.000,95,11078243,13285,0,1680657949,13120.70197591,10.188036719999218,53585.80714296 2023-04-05,01:25:51.000,95,11078222,13405,0,1680657950,13120.749130079996,10.159840200001781,53585.7861816 2023-04-05,01:25:52.000,95,11078184,13205,0,1680657951,13120.749130079996,472.08932910000294,53585.68836192 2023-04-05,01:25:53.000,95,11078233,13245,0,1680657952,13120.870383659996,10.131643680004345,53585.73727176 2023-04-05,01:25:54.000,95,11078203,13285,0,1680657953,13120.964692000001,10.152791070002422,53585.70932328 2023-04-05,01:25:55.000,95,11078216,13285,0,1680657954,13121.018582479992,10.138692810003704,53585.73727176 2023-04-05,01:25:56.000,95,11078186,13165,0,1680657955,13121.032055099997,10.145741940003063,53585.66740056 2023-04-05,01:25:57.000,95,11078241,13205,0,1680657956,13121.065736650002,10.145741940003063,53585.69534904 2023-04-05,01:25:58.000,95,11078241,13045,0,1680657957,13121.133099749997,10.152791070002422,53585.83509144 2023-04-05,01:25:59.000,95,11078190,13285,0,1680657958,13121.112890819997,10.1739384600005,53585.79316872001 2023-04-05,01:26:10.000,95,11078243,13245,0,1680657969,13120.61440387999,10.462952790003328,53585.8560528 2023-04-05,01:26:11.000,95,11078233,13125,0,1680657970,13120.5605134,10.470001920002687,53585.90496264 2023-04-05,01:26:12.000,95,11078245,13085,0,1680657971,13120.53356815999,10.512296699998842,53585.88400128 2023-04-05,01:26:13.000,95,11078226,13325,0,1680657972,13120.526831849995,10.533444090004195,53585.828104320004 2023-04-05,01:26:14.000,95,11078218,13285,0,1680657973,13120.53356815999,10.533444090004195,53585.89098840001 2023-04-05,01:26:15.000,95,11078230,13005,0,1680657974,13120.62114019,10.561640610001632,53585.91893688001 2023-04-05,01:26:16.000,95,11078277,13325,0,1680657975,13120.61440387999,10.58278799999971,53585.8560528 2023-04-05,01:26:17.000,95,11078213,13445,0,1680657976,13120.70197591,10.6321319100025,53585.84207856001 2023-04-05,01:26:18.000,95,11078261,13285,0,1680657977,13120.73565745999,10.674426689998654,53585.82111720001 2023-04-05,01:26:19.000,95,11078241,13285,0,1680657978,13120.850174729996,10.660328429999936,53585.79316872001 2023-04-05,01:26:20.000,95,11078188,13405,0,1680657979,13121.018582479992,10.674426689998654,53585.91893688001 2023-04-05,01:26:21.000,95,11078200,13245,0,1680657980,13121.146572370002,10.695574080004008,53585.849065680006 2023-04-05,01:26:22.000,95,11078207,13365,0,1680657981,13121.254353329998,10.702623210003367,53585.897975520005 2023-04-05,01:26:23.000,95,11078179,13165,0,1680657982,13121.409288459989,10.794261900002311,53585.995795200004 2023-04-05,01:26:24.000,95,11078198,13245,0,1680657983,13121.496860489999,10.843605809997825,53585.93989824001 2023-04-05,01:26:25.000,95,11078258,13285,0,1680657984,13121.564223589994,10.892949720000615,53586.03771792001 2023-04-05,01:26:26.000,95,11078277,13085,0,1680657985,13121.597905139999,10.970490150000842,53585.995795200004 2023-04-05,01:26:27.000,95,11078240,13285,0,1680657986,13121.67200454999,11.012784930004273,53585.995795200004 2023-04-05,01:26:28.000,95,11078216,12925,0,1680657987,13121.77304919999,11.048030580001068,53586.10758912001 2023-04-05,01:26:29.000,95,11078280,13165,0,1680657988,13121.847148609995,11.055079710000427,53586.14252472 2023-04-05,01:26:30.000,95,11078214,13125,0,1680657989,13121.806730749995,11.076227099998505,53586.12855048001 2023-04-05,01:26:31.000,95,11078231,13445,0,1680657990,13121.75957658,11.118521880001936,53586.14252472 2023-04-05,01:26:32.000,95,11078263,13525,0,1680657991,13121.65179561999,11.139669270000013,53586.13553760001 2023-04-05,01:26:33.000,95,11078270,13325,0,1680657992,13121.61811407,11.132620140000654,53586.20540880001 2023-04-05,01:26:34.000,95,11078252,13445,0,1680657993,13121.517069419999,11.125571010001295,53586.19842168 2023-04-05,01:26:35.000,95,11078217,13205,0,1680657994,13121.456442629998,473.0480107800031,53586.20540880001 2023-04-05,01:26:36.000,95,11078171,13045,0,1680657995,13121.288034879988,11.153767529998731,53586.184447440006 2023-04-05,01:26:37.000,95,11078196,13165,0,1680657996,13121.308243809988,473.09030555999925,53586.21938304 2023-04-05,01:26:38.000,95,11078173,13325,0,1680657997,13121.234144399998,11.21720970000024,53586.26829288 2023-04-05,01:26:39.000,95,11078201,13205,0,1680657998,13121.139836059992,473.1819442499982,53586.233357280005 2023-04-05,01:26:40.000,95,11078175,13245,0,1680657999,13121.059000339992,11.287701000001107,53586.24733152 2023-04-05,01:26:41.000,95,11078257,13125,0,1680658000,13120.998373549992,473.2242390300016,53586.19143456 2023-04-05,01:26:42.000,95,11078206,13245,0,1680658001,13120.931010449996,11.315897519998543,53586.19143456 2023-04-05,01:26:43.000,95,11078216,13165,0,1680658002,13120.978164619992,11.322946649997903,53586.10758912001 2023-04-05,01:26:44.000,95,11078197,13085,0,1680658003,13121.018582479992,11.344094040003256,53586.15649896001 2023-04-05,01:26:45.000,95,11078214,13165,0,1680658004,13121.133099749997,11.39343794999877,53586.2403444 2023-04-05,01:26:46.000,95,11078182,13205,0,1680658005,13121.160044989992,11.414585340004123,53586.19143456 2023-04-05,01:26:47.000,95,11078218,13085,0,1680658006,13121.227408090002,11.485076639997715,53586.19842168 2023-04-05,01:26:48.000,95,11078274,13205,0,1680658007,13121.234144399998,11.527371420001145,53586.1704732 2023-04-05,01:26:49.000,95,11078248,13365,0,1680658008,13121.335189049998,11.541469679999864,53586.184447440006 2023-04-05,01:26:50.000,95,11078188,13085,0,1680658009,13121.382343219993,11.569666200004576,53586.21239592 2023-04-05,01:26:51.000,95,11078266,13085,0,1680658010,13121.436233699998,11.583764460003295,53586.17746032001 2023-04-05,01:26:52.000,95,11078244,13365,0,1680658011,13121.463178939994,11.62605923999945,53586.1704732 2023-04-05,01:26:53.000,95,11078246,13365,0,1680658012,13121.530542039989,11.66835402000288,53586.21938304 2023-04-05,01:26:54.000,95,11078251,13325,0,1680658013,13121.59116882999,11.696550540000317,53586.27528000001 2023-04-05,01:26:55.000,95,11078241,13445,0,1680658014,13121.63158668999,11.717697929998394,53586.352138320006 2023-04-05,01:26:56.000,95,11078297,13205,0,1680658015,13121.55075096999,11.759992710001825,53586.352138320006 2023-04-05,01:26:57.000,95,11078266,13205,0,1680658016,13121.490124179989,11.816385750003974,53586.29624136001 2023-04-05,01:26:58.000,95,11078296,13325,0,1680658017,13121.422761079994,473.74587464999786,53586.38707392 2023-04-05,01:26:59.000,95,11078268,13405,0,1680658018,13121.348661669988,935.6965109400044,53586.37309968001 2023-04-05,01:27:00.000,95,11078252,13205,0,1680658019,13121.348661669988,11.85163140000077,53586.401048160005 2023-04-05,01:27:01.000,95,11078213,13245,0,1680658020,13121.267825950003,11.886877050004841,53586.44297088001 2023-04-05,01:27:02.000,95,11078201,13045,0,1680658021,13121.186990230002,473.8657098600015,53586.36611256 2023-04-05,01:27:03.000,95,11078217,13285,0,1680658022,13121.126363440002,11.971466610004427,53586.46393224001 2023-04-05,01:27:04.000,95,11078202,13365,0,1680658023,13121.045527720002,12.041957909998018,53586.4150224 2023-04-05,01:27:05.000,95,11078237,13285,0,1680658024,13120.971428309997,12.07720356000209,53586.3800868 2023-04-05,01:27:06.000,95,11078241,13205,0,1680658025,13120.84343842,12.147694860002957,53586.42899664 2023-04-05,01:27:07.000,95,11078255,13245,0,1680658026,13120.728921149996,12.182940509999753,53586.36611256 2023-04-05,01:27:08.000,95,11078215,13445,0,1680658027,13120.74239377,12.246382680001261,53586.39406104001 2023-04-05,01:27:09.000,95,11078243,13165,0,1680658028,13120.749130079996,12.267530069999339,53586.4150224 2023-04-05,01:27:10.000,95,11078246,13165,0,1680658029,13120.728921149996,12.316873980002129,53586.40803528 2023-04-05,01:27:11.000,95,11078209,13125,0,1680658030,13120.73565745999,12.26048093999998,53586.45694512 2023-04-05,01:27:12.000,95,11078218,13005,0,1680658031,13120.61440387999,12.281628329998057,53586.29624136001 2023-04-05,01:27:13.000,95,11078253,13245,0,1680658032,13120.60093126,12.30982485000277,53586.27528000001 2023-04-05,01:27:14.000,95,11078268,13285,0,1680658033,13120.60093126,474.2111172299992,53586.32418984001 2023-04-05,01:27:15.000,95,11078263,13245,0,1680658034,13120.59419494999,12.30277572000341,53586.28925424 2023-04-05,01:27:16.000,95,11078298,13245,0,1680658035,13120.526831849995,474.1476750599977,53586.184447440006 2023-04-05,01:27:17.000,95,11078238,13285,0,1680658036,13120.587458639995,12.197038769998471,53586.25431864001 2023-04-05,01:27:18.000,95,11078279,13165,0,1680658037,13120.62114019,12.091301820000808,53586.22637016001 2023-04-05,01:27:19.000,95,11078214,13045,0,1680658038,13120.63461280999,12.041957909998018,53586.25431864001 2023-04-05,01:27:20.000,95,11078268,13445,0,1680658039,13120.63461280999,473.8304642100047,53586.21938304 2023-04-05,01:27:21.000,95,11078234,13205,0,1680658040,13120.59419494999,11.84458227000141,53586.163486080004 2023-04-05,01:27:22.000,95,11078280,13325,0,1680658041,13120.607667569995,11.759992710001825,53586.114576240005 2023-04-05,01:27:23.000,95,11078255,13205,0,1680658042,13120.62114019,11.67540315000224,53586.07964064 2023-04-05,01:27:24.000,95,11078256,13165,0,1680658043,13120.668294359995,11.562617069997941,53586.12855048001 2023-04-05,01:27:25.000,95,11078265,13285,0,1680658044,13120.68176698,11.499174900003709,53586.12855048001 2023-04-05,01:27:26.000,95,11078215,13205,0,1680658045,13120.64134912,11.407536210004764,53586.065666400005 2023-04-05,01:27:27.000,95,11078243,13205,0,1680658046,13120.57398601999,11.38638881999941,53586.016756560006 2023-04-05,01:27:28.000,95,11078287,13325,0,1680658047,13120.506622919995,11.337044910003897,53585.95387248 2023-04-05,01:27:29.000,95,11078272,13365,0,1680658048,13120.49315029999,11.337044910003897,53586.00976944001 2023-04-05,01:27:30.000,95,11078259,13245,0,1680658049,13120.41905089,11.273602740002389,53585.995795200004 2023-04-05,01:27:31.000,95,11078194,13285,0,1680658050,13120.338215169999,473.2101407700029,53585.89098840001 2023-04-05,01:27:32.000,95,11078248,13045,0,1680658051,13120.237170519998,473.2242390300016,53585.88400128 2023-04-05,01:27:33.000,95,11078238,13085,0,1680658052,13120.250643139989,473.2242390300016,53585.96784672001 2023-04-05,01:27:34.000,95,11078254,13325,0,1680658053,13120.210225279989,11.337044910003897,53585.897975520005 2023-04-05,01:27:35.000,95,11078213,13205,0,1680658054,13120.183280039993,11.329995780004538,53585.90496264 2023-04-05,01:27:36.000,95,11078161,13125,0,1680658055,13120.055290149998,11.428683600002842,53585.849065680006 2023-04-05,01:27:37.000,95,11078296,13165,0,1680658056,13120.021608599993,11.414585340004123,53585.849065680006 2023-04-05,01:27:38.000,95,11078246,13605,0,1680658057,13119.981190739993,11.44278186000156,53585.86303992 2023-04-05,01:27:39.000,95,11078260,13285,0,1680658058,13120.008135980002,11.44278186000156,53585.84207856001 2023-04-05,01:27:40.000,95,11078262,13285,0,1680658059,13119.934036569997,11.478027509998356,53585.87002704001 2023-04-05,01:27:41.000,95,11078209,13125,0,1680658060,13119.947509190002,11.499174900003709,53585.828104320004 2023-04-05,01:27:42.000,95,11078234,13125,0,1680658061,13119.947509190002,11.520322290001786,53585.730284640005 2023-04-05,01:27:43.000,95,11078204,13245,0,1680658062,13120.028344910002,11.541469679999864,53585.82111720001 2023-04-05,01:27:44.000,95,11078219,13125,0,1680658063,13120.035081219998,11.569666200004576,53585.80714296 2023-04-05,01:27:45.000,95,11078226,13285,0,1680658064,13120.088971699988,11.604911850001372,53585.828104320004 2023-04-05,01:27:46.000,95,11078270,13365,0,1680658065,13120.082235389993,11.640157499998168,53585.75823312 2023-04-05,01:27:47.000,95,11078204,13205,0,1680658066,13120.142862179993,11.696550540000317,53585.77220736001 2023-04-05,01:27:48.000,95,11078194,13325,0,1680658067,13120.284324689994,11.745894450003107,53585.82111720001 2023-04-05,01:27:49.000,95,11078193,13165,0,1680658068,13120.39210564999,11.80228748999798,53585.828104320004 2023-04-05,01:27:50.000,95,11078204,13285,0,1680658069,13120.45946875,11.865729659999488,53585.8560528 2023-04-05,01:27:51.000,95,11078202,13325,0,1680658070,13120.526831849995,11.915073570002278,53585.925924 2023-04-05,01:27:52.000,95,11078256,13125,0,1680658071,13120.51335922999,11.992614000002504,53585.87002704001 2023-04-05,01:27:53.000,95,11078198,13125,0,1680658072,13120.53356815999,12.091301820000808,53585.849065680006 2023-04-05,01:27:54.000,95,11078239,13325,0,1680658073,13120.59419494999,12.189989639999112,53585.91893688001 2023-04-05,01:27:55.000,95,11078233,13205,0,1680658074,13120.58072233,12.274579199998698,53585.897975520005 2023-04-05,01:27:56.000,95,11078221,13165,0,1680658075,13120.547040779995,12.373267020004278,53585.87002704001 2023-04-05,01:27:57.000,95,11078189,13165,0,1680658076,13120.5605134,12.422610929999792,53585.93291112 2023-04-05,01:27:58.000,95,11078200,13285,0,1680658077,13120.57398601999,12.507200489999377,53585.897975520005 2023-04-05,01:27:59.000,95,11078205,13365,0,1680658078,13120.5605134,12.549495270002808,53585.925924 2023-04-05,01:28:00.000,95,11078244,13205,0,1680658079,13120.506622919995,12.619986570003675,53585.91893688001 2023-04-05,01:28:01.000,95,11078233,13085,0,1680658080,13120.466205059995,12.690477870004543,53585.93989824001 2023-04-05,01:28:02.000,95,11078230,13205,0,1680658081,13120.41905089,12.732772650000697,53585.90496264 2023-04-05,01:28:03.000,95,11078254,13325,0,1680658082,13120.338215169999,12.775067430004128,53585.87002704001 2023-04-05,01:28:04.000,95,11078243,13285,0,1680658083,13120.378633029999,12.782116560003487,53585.925924 2023-04-05,01:28:05.000,95,11078207,13005,0,1680658084,13120.365160409994,12.796214820002206,53585.98182096 2023-04-05,01:28:06.000,95,11078205,13165,0,1680658085,13120.344951479994,12.831460469999001,53585.96784672001 2023-04-05,01:28:07.000,95,11078242,12925,0,1680658086,13120.33147885999,12.817362210000283,53585.89098840001 2023-04-05,01:28:08.000,95,11078272,13445,0,1680658087,13120.311269929989,12.796214820002206,53585.87701416 2023-04-05,01:28:09.000,95,11078255,13165,0,1680658088,13120.37189671999,12.810313080000924,53585.91194976 2023-04-05,01:28:10.000,95,11078254,13165,0,1680658089,13120.405578269994,474.7679984999995,53585.96085960001 2023-04-05,01:28:11.000,95,11078225,13085,0,1680658090,13120.338215169999,474.7539002400008,53585.91893688001 2023-04-05,01:28:12.000,95,11078214,13525,0,1680658091,13120.35168778999,12.84555872999772,53585.86303992 2023-04-05,01:28:13.000,95,11078245,13445,0,1680658092,13120.41905089,12.817362210000283,53585.91893688001 2023-04-05,01:28:14.000,95,11078233,13285,0,1680658093,13120.41905089,12.859656990003714,53585.87701416 2023-04-05,01:28:15.000,95,11078188,13485,0,1680658094,13120.37189671999,474.81029328000295,53585.925924 2023-04-05,01:28:16.000,95,11078227,13245,0,1680658095,13120.270852069989,12.901951769999869,53585.90496264 2023-04-05,01:28:17.000,95,11078230,13285,0,1680658096,13120.230434209989,12.916050029998587,53585.849065680006 2023-04-05,01:28:18.000,95,11078254,13285,0,1680658097,13120.176543729998,12.958344810002018,53585.91893688001 2023-04-05,01:28:19.000,95,11078223,13125,0,1680658098,13120.088971699988,474.92307936,53585.88400128 2023-04-05,01:28:20.000,95,11078272,13125,0,1680658099,13119.954245499997,13.035885240002244,53585.828104320004 2023-04-05,01:28:21.000,95,11078210,13485,0,1680658100,13119.839728229992,13.028836110002885,53585.83509144 2023-04-05,01:28:22.000,95,11078258,13085,0,1680658101,13119.731947269996,474.9794724000021,53585.82111720001 2023-04-05,01:28:23.000,95,11078236,13125,0,1680658102,13119.684793100001,13.078180019998399,53585.84207856001 2023-04-05,01:28:24.000,95,11078209,13045,0,1680658103,13119.590484759996,13.092278280004393,53585.84207856001 2023-04-05,01:28:25.000,95,11078279,13325,0,1680658104,13119.46249487,13.148671319999266,53585.779194480005 2023-04-05,01:28:26.000,95,11078232,13245,0,1680658105,13119.35471390999,13.134573060000548,53585.730284640005 2023-04-05,01:28:27.000,95,11078177,13285,0,1680658106,13119.287350809995,13.16981871000462,53585.681374800006 2023-04-05,01:28:28.000,95,11078226,13445,0,1680658107,13119.246932949995,13.162769579997985,53585.681374800006 2023-04-05,01:28:29.000,95,11078255,13085,0,1680658108,13119.32103236,13.198015230002056,53585.74425888 2023-04-05,01:28:30.000,95,11078238,13085,0,1680658109,13119.2806145,13.190966100002697,53585.72329752001 2023-04-05,01:28:31.000,95,11078211,13325,0,1680658110,13119.35471390999,13.233260879998852,53585.7163104 2023-04-05,01:28:32.000,95,11078237,13085,0,1680658111,13119.35471390999,13.254408270004205,53585.68836192 2023-04-05,01:28:33.000,95,11078259,13325,0,1680658112,13119.43554962999,13.289653920001001,53585.68836192 2023-04-05,01:28:34.000,95,11078243,13405,0,1680658113,13119.449022249995,13.338997830003791,53585.62547784001 2023-04-05,01:28:35.000,95,11078238,13285,0,1680658114,13119.550066899996,13.360145220001868,53585.72329752001 2023-04-05,01:28:36.000,95,11078214,13445,0,1680658115,13119.550066899996,475.3460271599979,53585.68836192 2023-04-05,01:28:37.000,95,11078236,13245,0,1680658116,13119.529857969996,475.3953710700007,53585.66740056 2023-04-05,01:28:38.000,95,11078215,13045,0,1680658117,13119.570275829996,13.487029560004885,53585.7163104 2023-04-05,01:28:39.000,95,11078212,13245,0,1680658118,13119.56353952,475.4376658500041,53585.730284640005 2023-04-05,01:28:40.000,95,11078306,13445,0,1680658119,13119.449022249995,13.57161912000447,53585.681374800006 2023-04-05,01:28:41.000,95,11078271,13045,0,1680658120,13119.38165915,13.592766510002548,53585.70233616001 2023-04-05,01:28:42.000,95,11078225,13245,0,1680658121,13119.27387818999,13.613913900000625,53585.70932328 2023-04-05,01:28:43.000,95,11078228,13165,0,1680658122,13119.145888299994,13.642110419998062,53585.67438768001 2023-04-05,01:28:44.000,95,11078244,13285,0,1680658123,13119.078525199999,475.5575010600005,53585.73727176 2023-04-05,01:28:45.000,95,11078215,13325,0,1680658124,13118.937062689998,13.599815640001907,53585.730284640005 2023-04-05,01:28:46.000,95,11078232,13205,0,1680658125,13118.782127559993,13.57161912000447,53585.67438768001 2023-04-05,01:28:47.000,95,11078254,13005,0,1680658126,13118.613719809997,475.52930454000307,53585.611503600005 2023-04-05,01:28:48.000,95,11078240,13445,0,1680658127,13118.499202539992,13.536373470000399,53585.60451648001 2023-04-05,01:28:49.000,95,11078198,13365,0,1680658128,13118.351003719996,475.48700975999964,53585.55560664001 2023-04-05,01:28:50.000,95,11078253,13005,0,1680658129,13118.22301383,13.451783910000813,53585.5416324 2023-04-05,01:28:51.000,95,11078249,13245,0,1680658130,13118.128705489995,13.444734780001454,53585.50669680001 2023-04-05,01:28:52.000,95,11078228,13245,0,1680658131,13117.97377035999,13.409489130004658,53585.41586424001 2023-04-05,01:28:53.000,95,11078276,13245,0,1680658132,13117.95356142999,13.395390869998664,53585.37394152 2023-04-05,01:28:54.000,95,11078254,13125,0,1680658133,13117.899670949999,13.360145220001868,53585.46477408001 2023-04-05,01:28:55.000,95,11078210,13285,0,1680658134,13117.91314356999,13.35309609000251,53585.40189 2023-04-05,01:28:56.000,95,11078254,13325,0,1680658135,13117.91314356999,475.3248797699998,53585.35298016 2023-04-05,01:28:57.000,95,11078197,13365,0,1680658136,13117.852516779989,13.430636520002736,53585.21323776 2023-04-05,01:28:58.000,95,11078209,13325,0,1680658137,13117.906407259994,13.465882169999531,53585.276121840005 2023-04-05,01:28:59.000,95,11078241,13205,0,1680658138,13117.99397928999,13.508176950002962,53585.28310896 2023-04-05,01:29:00.000,95,11078220,13125,0,1680658139,13118.027660839994,13.550471729999117,53585.2621476 2023-04-05,01:29:01.000,95,11078229,13285,0,1680658140,13118.05460607999,13.620963029999984,53585.276121840005 2023-04-05,01:29:02.000,95,11078223,13085,0,1680658141,13118.11523286999,13.698503460000211,53585.2621476 2023-04-05,01:29:03.000,95,11078228,13365,0,1680658142,13118.189332279995,13.761945630001719,53585.26913472001 2023-04-05,01:29:04.000,95,11078236,13085,0,1680658143,13118.229750139995,13.846535190001305,53585.23419912 2023-04-05,01:29:05.000,95,11078244,13285,0,1680658144,13118.189332279995,13.8817808399981,53585.26913472001 2023-04-05,01:29:06.000,95,11078224,13125,0,1680658145,13118.17585965999,13.994566920002399,53585.15035368001 2023-04-05,01:29:07.000,95,11078199,13325,0,1680658146,13118.189332279995,14.065058220003266,53585.1922764 2023-04-05,01:29:08.000,95,11078229,13125,0,1680658147,13118.27690430999,476.0368419000006,53585.28310896 2023-04-05,01:29:09.000,95,11078235,13205,0,1680658148,13118.31732216999,476.14257884999824,53585.31105744 2023-04-05,01:29:10.000,95,11078176,13245,0,1680658149,13118.34426741,14.283581249997951,53585.31804456001 2023-04-05,01:29:11.000,95,11078189,13205,0,1680658150,13118.32405848,14.34702341999946,53585.24118624 2023-04-05,01:29:12.000,95,11078225,13005,0,1680658151,13118.33753109999,14.417514720000327,53585.29009608001 2023-04-05,01:29:13.000,95,11078242,13125,0,1680658152,13118.330794789996,14.488006020001194,53585.28310896 2023-04-05,01:29:14.000,95,11078226,13165,0,1680658153,13118.357740029991,14.579644710000139,53585.3320188 2023-04-05,01:29:15.000,95,11078192,13125,0,1680658154,13118.330794789996,14.628988620002929,53585.35298016 2023-04-05,01:29:16.000,95,11078218,13285,0,1680658155,13118.310585859996,14.720627310001873,53585.35298016 2023-04-05,01:29:17.000,95,11078198,13205,0,1680658156,13118.31732216999,14.777020350004022,53585.345993040006 2023-04-05,01:29:18.000,95,11078225,13205,0,1680658157,13118.38468527,14.826364259999536,53585.42983848 2023-04-05,01:29:19.000,95,11078228,13005,0,1680658158,13118.32405848,14.861609910003608,53585.41586424001 2023-04-05,01:29:20.000,95,11078236,13245,0,1680658159,13118.30384955,14.946199470003194,53585.40887712 2023-04-05,01:29:21.000,95,11078250,13205,0,1680658160,13118.23648644999,14.97439599000063,53585.42983848 2023-04-05,01:29:22.000,95,11078245,13085,0,1680658161,13118.13544179999,476.9673270600033,53585.35298016 2023-04-05,01:29:23.000,95,11078251,13205,0,1680658162,13118.04113346,14.995543379998708,53585.38791576001 2023-04-05,01:29:24.000,95,11078222,13285,0,1680658163,13117.967034049994,14.967346860001271,53585.443812720005 2023-04-05,01:29:25.000,95,11078202,13285,0,1680658164,13117.89293463999,14.953248600002553,53585.4717612 2023-04-05,01:29:26.000,95,11078215,13325,0,1680658165,13117.818835229999,938.8897668299978,53585.45778696001 2023-04-05,01:29:27.000,95,11078190,13285,0,1680658166,13117.677372719998,476.9320814099992,53585.42983848 2023-04-05,01:29:28.000,95,11078222,13125,0,1680658167,13117.589800690002,14.896855560000404,53585.4717612 2023-04-05,01:29:29.000,95,11078215,13245,0,1680658168,13117.482019729992,14.896855560000404,53585.45778696001 2023-04-05,01:29:30.000,95,11078163,13525,0,1680658169,13117.401184009992,14.882757300001686,53585.41586424001 2023-04-05,01:29:31.000,95,11078264,13285,0,1680658170,13117.320348289992,14.812266000000818,53585.41586424001 2023-04-05,01:29:32.000,95,11078193,13365,0,1680658171,13117.226039950001,476.78404967999813,53585.33900592001 2023-04-05,01:29:33.000,95,11078213,13165,0,1680658172,13117.08457744,14.762922089998028,53585.36695440001 2023-04-05,01:29:34.000,95,11078210,13085,0,1680658173,13117.091313749996,14.713578180002514,53585.394902880005 2023-04-05,01:29:35.000,95,11078206,13285,0,1680658174,13117.00374172,14.699479920003796,53585.38791576001 2023-04-05,01:29:36.000,95,11078220,13365,0,1680658175,13116.95658754999,14.678332529998443,53585.28310896 2023-04-05,01:29:37.000,95,11078263,13245,0,1680658176,13116.83533396999,14.713578180002514,53585.24118624 2023-04-05,01:29:38.000,95,11078197,13205,0,1680658177,13116.80165242,14.720627310001873,53585.1922764 2023-04-05,01:29:39.000,95,11078253,13125,0,1680658178,13116.80165242,14.734725570000592,53585.25516048 2023-04-05,01:29:40.000,95,11078219,13205,0,1680658179,13116.788179799994,14.833413389998896,53585.18528928 2023-04-05,01:29:41.000,95,11078221,13125,0,1680658180,13116.79491610999,14.819315130000177,53585.1922764 2023-04-05,01:29:42.000,95,11078227,13445,0,1680658181,13116.83533396999,14.854560780004249,53585.13637944 2023-04-05,01:29:43.000,95,11078194,13245,0,1680658182,13116.83533396999,14.882757300001686,53585.12240520001 2023-04-05,01:29:44.000,95,11078254,13125,0,1680658183,13116.84207028,476.854540979999,53585.11541808 2023-04-05,01:29:45.000,95,11078218,13285,0,1680658184,13116.848806589995,14.910953819999122,53585.18528928 2023-04-05,01:29:46.000,95,11078230,13205,0,1680658185,13116.86227921,476.8333935900009,53585.15035368001 2023-04-05,01:29:47.000,95,11078226,13365,0,1680658186,13116.828597659995,14.854560780004249,53585.11541808 2023-04-05,01:29:48.000,95,11078198,13445,0,1680658187,13116.79491610999,14.84751165000489,53585.059521120005 2023-04-05,01:29:49.000,95,11078214,13365,0,1680658188,13116.85554289999,14.7981677400021,53585.14336656 2023-04-05,01:29:50.000,95,11078205,13205,0,1680658189,13116.82186135,14.74177469999995,53585.15035368001 2023-04-05,01:29:51.000,95,11078219,13285,0,1680658190,13116.79491610999,14.699479920003796,53585.12939232001 2023-04-05,01:29:52.000,95,11078209,13445,0,1680658191,13116.687135149994,14.706529050003155,53585.03157264001 2023-04-05,01:29:53.000,95,11078203,13085,0,1680658192,13116.646717289994,14.61489036000421,53585.06650824 2023-04-05,01:29:54.000,95,11078244,13285,0,1680658193,13116.592826809989,476.4738879600045,53585.11541808 2023-04-05,01:29:55.000,95,11078253,13125,0,1680658194,13116.552408949989,14.431612979999045,53585.12240520001 2023-04-05,01:29:56.000,95,11078200,13245,0,1680658195,13116.458100609998,14.417514720000327,53584.98266280001 2023-04-05,01:29:57.000,95,11078241,13125,0,1680658196,13116.397473819998,14.410465590000967,53585.02458552 2023-04-05,01:29:58.000,95,11078224,13325,0,1680658197,13116.390737510003,14.318826900002023,53584.989649920004 2023-04-05,01:29:59.000,95,11078258,13365,0,1680658198,13116.363792269993,14.283581249997951,53584.99663704 2023-04-05,01:30:00.000,95,11078176,13285,0,1680658199,13116.303165479992,14.318826900002023,53584.91977872 2023-04-05,01:30:01.000,95,11078210,12925,0,1680658200,13116.269483930002,14.297679510003945,53584.91279160001 2023-04-05,01:30:02.000,95,11078189,13085,0,1680658201,13116.242538689992,14.318826900002023,53584.83593328001 2023-04-05,01:30:03.000,95,11078253,13085,0,1680658202,13116.229066070002,14.269482989999233,53584.75907496 2023-04-05,01:30:04.000,95,11078218,13245,0,1680658203,13116.303165479992,14.304728640003304,53584.821959040004 2023-04-05,01:30:05.000,95,11078199,13285,0,1680658204,13116.262747619992,14.304728640003304,53584.76606208001 2023-04-05,01:30:06.000,95,11078235,13205,0,1680658205,13116.256011309997,476.2483158000032,53584.75208784 2023-04-05,01:30:07.000,95,11078195,13245,0,1680658206,13116.235802379997,14.269482989999233,53584.675229520006 2023-04-05,01:30:08.000,95,11078206,13165,0,1680658207,13116.249275000002,14.290630380004586,53584.68920376 2023-04-05,01:30:09.000,95,11078189,13405,0,1680658208,13116.256011309997,14.269482989999233,53584.605358320005 2023-04-05,01:30:10.000,95,11078208,13285,0,1680658209,13116.289692860002,476.2130701499991,53584.62631968001 2023-04-05,01:30:11.000,95,11078260,13285,0,1680658210,13116.276220239997,14.248335600001155,53584.605358320005 2023-04-05,01:30:12.000,95,11078223,13205,0,1680658211,13116.222329759992,14.269482989999233,53584.53548712 2023-04-05,01:30:13.000,95,11078184,13245,0,1680658212,13116.256011309997,14.198991689998365,53584.54946136001 2023-04-05,01:30:14.000,95,11078180,13085,0,1680658213,13116.309901790002,14.15669691000221,53584.57740984001 2023-04-05,01:30:15.000,95,11078209,13245,0,1680658214,13116.282956549992,476.079136680004,53584.59837120001 2023-04-05,01:30:16.000,95,11078263,12965,0,1680658215,13116.256011309997,14.065058220003266,53584.50055152001 2023-04-05,01:30:17.000,95,11078214,13285,0,1680658216,13116.202120829992,13.994566920002399,53584.437667440005 2023-04-05,01:30:18.000,95,11078276,13205,0,1680658217,13116.222329759992,13.973419530004321,53584.41670608 2023-04-05,01:30:19.000,95,11078206,13165,0,1680658218,13116.229066070002,13.895879100004095,53584.4935644 2023-04-05,01:30:20.000,95,11078169,13165,0,1680658219,13116.202120829992,13.846535190001305,53584.46561592 2023-04-05,01:30:21.000,95,11078266,12925,0,1680658220,13116.208857140002,13.811289540004509,53584.44465456 2023-04-05,01:30:22.000,95,11078243,13445,0,1680658221,13116.215593449997,475.71258192000096,53584.437667440005 2023-04-05,01:30:23.000,95,11078209,13205,0,1680658222,13116.289692860002,13.75489650000236,53584.47260304 2023-04-05,01:30:24.000,95,11078257,13485,0,1680658223,13116.323374409993,13.768994760001078,53584.4236932 2023-04-05,01:30:25.000,95,11078202,13245,0,1680658224,13116.363792269993,13.75489650000236,53584.36779624 2023-04-05,01:30:26.000,95,11078271,13125,0,1680658225,13116.370528580002,13.797191279998515,53584.30491216 2023-04-05,01:30:27.000,95,11078204,12885,0,1680658226,13116.478309539998,13.811289540004509,53584.2490152 2023-04-05,01:30:28.000,95,11078238,13365,0,1680658227,13116.552408949989,13.832436930002586,53584.36779624 2023-04-05,01:30:29.000,95,11078277,13325,0,1680658228,13116.666926219994,13.825387800003227,53584.388757600005 2023-04-05,01:30:30.000,95,11078250,13445,0,1680658229,13116.75449824999,13.853584320000664,53584.339847760006 2023-04-05,01:30:31.000,95,11078215,13365,0,1680658230,13116.88248814,475.88176104000013,53584.41670608 2023-04-05,01:30:32.000,95,11078237,13245,0,1680658231,13116.91616968999,13.945223009999609,53584.29792504 2023-04-05,01:30:33.000,95,11078232,13365,0,1680658232,13117.09805005999,13.952272139998968,53584.32587352 2023-04-05,01:30:34.000,95,11078217,13325,0,1680658233,13117.259721499991,14.015714310000476,53584.32587352 2023-04-05,01:30:35.000,95,11078215,13165,0,1680658234,13117.387711390002,937.8746921100028,53584.37478336 2023-04-05,01:30:36.000,95,11078247,13085,0,1680658235,13117.482019729992,14.036861699998553,53584.34683488 2023-04-05,01:30:37.000,95,11078176,13285,0,1680658236,13117.623482239993,14.086205610001343,53584.437667440005 2023-04-05,01:30:38.000,95,11078251,12965,0,1680658237,13117.764944749993,14.11440212999878,53584.47959016001 2023-04-05,01:30:39.000,95,11078223,13125,0,1680658238,13117.95356142999,14.11440212999878,53584.5634356 2023-04-05,01:30:40.000,95,11078247,13045,0,1680658239,13118.05460607999,14.206040819997725,53584.59837120001 2023-04-05,01:30:41.000,95,11078199,13005,0,1680658240,13118.15565072999,14.220139080003719,53584.57042272 2023-04-05,01:30:42.000,95,11078250,13325,0,1680658241,13118.18259597,14.297679510003945,53584.52850000001 2023-04-05,01:30:43.000,95,11078217,13165,0,1680658242,13118.330794789996,14.332925160000741,53584.58439696 2023-04-05,01:30:44.000,95,11078216,13205,0,1680658243,13118.411630509996,14.38931820000289,53584.66824240001 2023-04-05,01:30:45.000,95,11078216,13085,0,1680658244,13118.532884089997,14.410465590000967,53584.71715224001 2023-04-05,01:30:46.000,95,11078213,13205,0,1680658245,13118.553093019997,14.424563849999686,53584.71016512 2023-04-05,01:30:47.000,95,11078231,13205,0,1680658246,13118.573301949997,14.438662109998404,53584.73112648 2023-04-05,01:30:48.000,95,11078270,13565,0,1680658247,13118.627192430002,14.473907760002476,53584.83593328001 2023-04-05,01:30:49.000,95,11078234,13285,0,1680658248,13118.660873979992,14.509153409999271,53584.81497192001 2023-04-05,01:30:50.000,95,11078264,13245,0,1680658249,13118.647401360002,14.558497320002061,53584.891830240005 2023-04-05,01:30:51.000,95,11078206,13125,0,1680658250,13118.660873979992,14.61489036000421,53584.89881736 2023-04-05,01:30:52.000,95,11078210,13285,0,1680658251,13118.633928739997,14.643086880001647,53584.90580448 2023-04-05,01:30:53.000,95,11078259,13245,0,1680658252,13118.647401360002,14.643086880001647,53585.03855976 2023-04-05,01:30:54.000,95,11078188,13325,0,1680658253,13118.701291839992,14.657185140000365,53585.059521120005 2023-04-05,01:30:55.000,95,11078193,13325,0,1680658254,13118.681082909992,14.678332529998443,53585.0874696 2023-04-05,01:30:56.000,95,11078245,13445,0,1680658255,13118.613719809997,14.734725570000592,53585.14336656 2023-04-05,01:30:57.000,95,11078185,13125,0,1680658256,13118.539620399992,14.784069480003382,53585.03157264001 2023-04-05,01:30:58.000,95,11078294,13205,0,1680658257,13118.566565640001,14.7981677400021,53585.15035368001 2023-04-05,01:30:59.000,95,11078199,12845,0,1680658258,13118.600247189992,14.819315130000177,53585.1922764 2023-04-05,01:31:00.000,95,11078256,13005,0,1680658259,13118.600247189992,14.840462519998255,53585.22022488001 2023-04-05,01:31:01.000,95,11078231,13325,0,1680658260,13118.600247189992,14.805216870001459,53585.24118624 2023-04-05,01:31:02.000,95,11078230,13125,0,1680658261,13118.580038259992,14.854560780004249,53585.26913472001 2023-04-05,01:31:03.000,95,11078197,13045,0,1680658262,13118.600247189992,14.861609910003608,53585.31804456001 2023-04-05,01:31:04.000,95,11078235,13045,0,1680658263,13118.559829329992,476.8192953300022,53585.31105744 2023-04-05,01:31:05.000,95,11078220,13205,0,1680658264,13118.627192430002,14.882757300001686,53585.31804456001 2023-04-05,01:31:06.000,95,11078249,13365,0,1680658265,13118.573301949997,14.92505207999784,53585.30407032 2023-04-05,01:31:07.000,95,11078191,13045,0,1680658266,13118.606983500002,14.92505207999784,53585.30407032 2023-04-05,01:31:08.000,95,11078201,13125,0,1680658267,13118.586774570002,14.98144511999999,53585.36695440001 2023-04-05,01:31:09.000,95,11078236,13085,0,1680658268,13118.606983500002,14.97439599000063,53585.47874832 2023-04-05,01:31:10.000,95,11078212,13085,0,1680658269,13118.573301949997,15.02373990000342,53585.443812720005 2023-04-05,01:31:11.000,95,11078222,13085,0,1680658270,13118.627192430002,15.016690770004061,53585.576568 2023-04-05,01:31:12.000,95,11078254,13165,0,1680658271,13118.593510879997,15.03078903000278,53585.54861952 2023-04-05,01:31:13.000,95,11078205,13245,0,1680658272,13118.553093019997,15.037838160002138,53585.46477408001 2023-04-05,01:31:14.000,95,11078235,13325,0,1680658273,13118.499202539992,15.009641640004702,53585.52765816 2023-04-05,01:31:15.000,95,11078197,13045,0,1680658274,13118.519411469992,14.988494249999349,53585.58355512001 2023-04-05,01:31:16.000,95,11078151,13165,0,1680658275,13118.485729920001,14.97439599000063,53585.61849072 2023-04-05,01:31:17.000,95,11078219,13285,0,1680658276,13118.411630509996,14.98144511999999,53585.63246496001 2023-04-05,01:31:18.000,95,11078209,13285,0,1680658277,13118.38468527,14.953248600002553,53585.660413440004 2023-04-05,01:31:19.000,95,11078210,13125,0,1680658278,13118.4048942,14.918002949998481,53585.67438768001 2023-04-05,01:31:20.000,95,11078222,12965,0,1680658279,13118.36447634,14.875708170002326,53585.74425888 2023-04-05,01:31:21.000,95,11078238,13165,0,1680658280,13118.28364062,14.861609910003608,53585.74425888 2023-04-05,01:31:22.000,95,11078219,13445,0,1680658281,13118.23648644999,14.861609910003608,53585.7163104 2023-04-05,01:31:23.000,95,11078268,13205,0,1680658282,13118.22301383,14.833413389998896,53585.68836192 2023-04-05,01:31:24.000,95,11078251,13045,0,1680658283,13118.22301383,14.854560780004249,53585.75124600001 2023-04-05,01:31:25.000,95,11078184,13285,0,1680658284,13118.229750139995,938.7487842300034,53585.80714296 2023-04-05,01:31:26.000,95,11078204,13245,0,1680658285,13118.15565072999,14.861609910003608,53585.79316872001 2023-04-05,01:31:27.000,95,11078207,13325,0,1680658286,13118.14217811,14.79111861000274,53585.80015584001 2023-04-05,01:31:28.000,95,11078248,13205,0,1680658287,13118.12196918,14.734725570000592,53585.8560528 2023-04-05,01:31:29.000,95,11078221,13005,0,1680658288,13118.108496559995,14.664234269999724,53585.81413008 2023-04-05,01:31:30.000,95,11078206,13365,0,1680658289,13118.027660839994,14.657185140000365,53585.8560528 2023-04-05,01:31:31.000,95,11078230,13165,0,1680658290,13118.03439714999,14.636037750002288,53585.80714296 2023-04-05,01:31:32.000,95,11078248,13165,0,1680658291,13117.95356142999,14.62193949000357,53585.7861816 2023-04-05,01:31:33.000,95,11078242,13285,0,1680658292,13117.946825119994,14.593742969998857,53585.81413008 2023-04-05,01:31:34.000,95,11078236,13085,0,1680658293,13117.93335249999,14.52325166999799,53585.91194976 2023-04-05,01:31:35.000,95,11078258,13245,0,1680658294,13117.926616189994,476.50208448000194,53585.89098840001 2023-04-05,01:31:36.000,95,11078223,13045,0,1680658295,13117.872725709989,14.495055150000553,53585.88400128 2023-04-05,01:31:37.000,95,11078245,13325,0,1680658296,13117.825571539994,476.3752001399989,53585.75823312 2023-04-05,01:31:38.000,95,11078239,13285,0,1680658297,13117.852516779989,14.38931820000289,53585.80714296 2023-04-05,01:31:39.000,95,11078292,13125,0,1680658298,13117.859253089999,14.375219940004172,53585.83509144 2023-04-05,01:31:40.000,95,11078191,13125,0,1680658299,13117.865989399994,14.311777770002664,53585.828104320004 2023-04-05,01:31:41.000,95,11078210,13285,0,1680658300,13117.852516779989,476.22716840999783,53585.79316872001 2023-04-05,01:31:42.000,95,11078228,13245,0,1680658301,13117.845780469994,14.318826900002023,53585.81413008 2023-04-05,01:31:43.000,95,11078203,13005,0,1680658302,13117.886198329994,14.269482989999233,53585.8560528 2023-04-05,01:31:44.000,95,11078220,13245,0,1680658303,13117.872725709989,476.20602101999975,53585.80714296 2023-04-05,01:31:45.000,95,11078236,13125,0,1680658304,13117.89293463999,14.276532119998592,53585.79316872001 2023-04-05,01:31:46.000,95,11078257,13205,0,1680658305,13117.906407259994,14.276532119998592,53585.897975520005 2023-04-05,01:31:47.000,95,11078233,13285,0,1680658306,13117.926616189994,14.325876030001382,53585.79316872001 2023-04-05,01:31:48.000,95,11078228,13085,0,1680658307,13117.960297739999,476.3117579700047,53585.80714296 2023-04-05,01:31:49.000,95,11078253,13045,0,1680658308,13118.07481500999,476.2976597099987,53585.87002704001 2023-04-05,01:31:50.000,95,11078219,13245,0,1680658309,13118.08155132,14.39636733000225,53585.90496264 2023-04-05,01:31:51.000,95,11078222,13125,0,1680658310,13118.169123349995,14.480956890001835,53585.93291112 2023-04-05,01:31:52.000,95,11078255,13205,0,1680658311,13118.189332279995,14.495055150000553,53585.82111720001 2023-04-05,01:31:53.000,95,11078264,13205,0,1680658312,13118.27690430999,14.57259558000078,53585.925924 2023-04-05,01:31:54.000,95,11078243,12925,0,1680658313,13118.30384955,14.650136010001006,53585.91893688001 2023-04-05,01:31:55.000,95,11078227,13165,0,1680658314,13118.34426741,14.706529050003155,53585.98880808001 2023-04-05,01:31:56.000,95,11078265,13405,0,1680658315,13118.33753109999,14.777020350004022,53585.93989824001 2023-04-05,01:31:57.000,95,11078229,13125,0,1680658316,13118.431839439996,14.805216870001459,53586.05169216 2023-04-05,01:31:58.000,95,11078213,13165,0,1680658317,13118.485729920001,14.84751165000489,53586.100602 2023-04-05,01:31:59.000,95,11078204,13325,0,1680658318,13118.505938850001,14.882757300001686,53586.065666400005 2023-04-05,01:32:00.000,95,11078226,13085,0,1680658319,13118.478993609991,14.932101210004475,53586.07265352 2023-04-05,01:32:01.000,95,11078240,13325,0,1680658320,13118.492466229996,14.967346860001271,53586.10758912001 2023-04-05,01:32:02.000,95,11078223,13445,0,1680658321,13118.478993609991,14.967346860001271,53586.05169216 2023-04-05,01:32:03.000,95,11078179,13245,0,1680658322,13118.526147780001,14.98144511999999,53586.114576240005 2023-04-05,01:32:04.000,95,11078254,13285,0,1680658323,13118.539620399992,14.995543379998708,53586.17746032001 2023-04-05,01:32:05.000,95,11078241,13245,0,1680658324,13118.600247189992,476.9884744500014,53586.19143456 2023-04-05,01:32:06.000,95,11078222,13165,0,1680658325,13118.566565640001,15.03078903000278,53586.184447440006 2023-04-05,01:32:07.000,95,11078222,13285,0,1680658326,13118.606983500002,15.073083809998934,53586.19143456 2023-04-05,01:32:08.000,95,11078216,13245,0,1680658327,13118.627192430002,15.073083809998934,53586.21938304 2023-04-05,01:32:09.000,95,11078237,13245,0,1680658328,13118.647401360002,15.101280330003647,53586.25431864001 2023-04-05,01:32:10.000,95,11078229,13005,0,1680658329,13118.654137669997,15.15062423999916,53586.24733152 2023-04-05,01:32:11.000,95,11078211,13165,0,1680658330,13118.701291839992,15.221115540000028,53586.2403444 2023-04-05,01:32:12.000,95,11078200,13325,0,1680658331,13118.640665049992,15.263410320003459,53586.19842168 2023-04-05,01:32:13.000,95,11078185,13125,0,1680658332,13118.633928739997,15.347999880003044,53586.24733152 2023-04-05,01:32:14.000,95,11078254,13125,0,1680658333,13118.687819220002,15.362098140001763,53586.28925424 2023-04-05,01:32:15.000,95,11078221,13205,0,1680658334,13118.674346599997,15.3902946599992,53586.29624136001 2023-04-05,01:32:16.000,95,11078197,13205,0,1680658335,13118.620456119992,15.418491180003912,53586.27528000001 2023-04-05,01:32:17.000,95,11078202,13045,0,1680658336,13118.553093019997,15.43963857000199,53586.22637016001 2023-04-05,01:32:18.000,95,11078232,13125,0,1680658337,13118.539620399992,15.460785960000067,53586.20540880001 2023-04-05,01:32:19.000,95,11078301,13285,0,1680658338,13118.546356710001,15.453736830000707,53586.27528000001 2023-04-05,01:32:20.000,95,11078244,13205,0,1680658339,13118.492466229996,15.488982480004779,53586.233357280005 2023-04-05,01:32:21.000,95,11078264,13165,0,1680658340,13118.553093019997,15.43258944000263,53586.3102156 2023-04-05,01:32:22.000,95,11078237,13085,0,1680658341,13118.452048369996,15.376196400000481,53586.26829288 2023-04-05,01:32:23.000,95,11078254,13245,0,1680658342,13118.452048369996,477.2633905199982,53586.34515120001 2023-04-05,01:32:24.000,95,11078215,13165,0,1680658343,13118.391421579996,15.2563611900041,53586.29624136001 2023-04-05,01:32:25.000,95,11078251,13125,0,1680658344,13118.357740029991,15.15767336999852,53586.28925424 2023-04-05,01:32:26.000,95,11078224,13365,0,1680658345,13118.290376929996,15.094231200004288,53586.21938304 2023-04-05,01:32:27.000,95,11078232,13245,0,1680658346,13118.26343169,14.97439599000063,53586.24733152 2023-04-05,01:32:28.000,95,11078273,13325,0,1680658347,13118.23648644999,14.889806430001045,53586.26130576 2023-04-05,01:32:29.000,95,11078217,13125,0,1680658348,13118.169123349995,14.7981677400021,53586.17746032001 2023-04-05,01:32:30.000,95,11078252,13205,0,1680658349,13118.18259597,14.671283399999083,53586.26829288 2023-04-05,01:32:31.000,95,11078210,13165,0,1680658350,13118.18259597,476.57962491000217,53586.17746032001 2023-04-05,01:32:32.000,95,11078235,13245,0,1680658351,13118.108496559995,14.579644710000139,53586.184447440006 2023-04-05,01:32:33.000,95,11078253,13445,0,1680658352,13118.10176025,14.488006020001194,53586.14951184 2023-04-05,01:32:34.000,95,11078193,12925,0,1680658353,13118.09502393999,14.417514720000327,53586.15649896001 2023-04-05,01:32:35.000,95,11078264,13165,0,1680658354,13118.12196918,14.361121679998178,53586.09361488 2023-04-05,01:32:36.000,95,11078276,13045,0,1680658355,13118.047869769995,14.311777770002664,53586.05169216 2023-04-05,01:32:37.000,95,11078213,13325,0,1680658356,13118.15565072999,14.262433859999874,53586.09361488 2023-04-05,01:32:38.000,95,11078217,13085,0,1680658357,13118.18259597,476.15667711000424,53586.12855048001 2023-04-05,01:32:39.000,95,11078201,13365,0,1680658358,13118.310585859996,14.241286470001796,53586.12855048001 2023-04-05,01:32:40.000,95,11078257,13125,0,1680658359,13118.357740029991,14.198991689998365,53586.07964064 2023-04-05,01:32:41.000,95,11078220,13125,0,1680658360,13118.438575749991,14.21308995000436,53586.09361488 2023-04-05,01:32:42.000,95,11078228,13365,0,1680658361,13118.445312060001,476.1496279800049,53586.04470504 2023-04-05,01:32:43.000,95,11078216,13285,0,1680658362,13118.505938850001,14.234237340002437,53586.04470504 2023-04-05,01:32:44.000,95,11078300,13085,0,1680658363,13118.606983500002,476.1989718900004,53586.07964064 2023-04-05,01:32:45.000,95,11078211,13205,0,1680658364,13118.654137669997,14.276532119998592,53586.00278232 2023-04-05,01:32:46.000,95,11078226,13405,0,1680658365,13118.701291839992,14.262433859999874,53586.00278232 2023-04-05,01:32:47.000,95,11078266,13245,0,1680658366,13118.782127559993,14.304728640003304,53586.08662776001 2023-04-05,01:32:48.000,95,11078231,13165,0,1680658367,13118.755182319997,14.276532119998592,53586.05867928001 2023-04-05,01:32:49.000,95,11078243,13125,0,1680658368,13118.714764459997,14.234237340002437,53586.05169216 2023-04-05,01:32:50.000,95,11078268,13125,0,1680658369,13118.620456119992,14.234237340002437,53585.98182096 2023-04-05,01:32:51.000,95,11078243,13325,0,1680658370,13118.633928739997,14.234237340002437,53586.03771792001 2023-04-05,01:32:52.000,95,11078234,13245,0,1680658371,13118.559829329992,14.206040819997725,53586.05169216 2023-04-05,01:32:53.000,95,11078220,13325,0,1680658372,13118.458784679991,14.184893429999647,53586.07265352 2023-04-05,01:32:54.000,95,11078242,13245,0,1680658373,13118.425103130001,14.121451259998139,53586.100602 2023-04-05,01:32:55.000,95,11078246,13245,0,1680658374,13118.29711323999,14.072107350002625,53586.100602 2023-04-05,01:32:56.000,95,11078255,13205,0,1680658375,13118.148914419995,14.029812569999194,53586.065666400005 2023-04-05,01:32:57.000,95,11078270,13285,0,1680658376,13117.99397928999,14.008665180001117,53586.00976944001 2023-04-05,01:32:58.000,95,11078221,13285,0,1680658377,13117.832307849989,13.93112475000089,53585.946885360005 2023-04-05,01:32:59.000,95,11078229,13205,0,1680658378,13117.758208439998,13.895879100004095,53585.97483384 2023-04-05,01:33:00.000,95,11078251,13445,0,1680658379,13117.650427479988,13.783093019999797,53585.95387248 2023-04-05,01:33:01.000,95,11078265,13165,0,1680658380,13117.468547110002,13.726699979997647,53585.828104320004 2023-04-05,01:33:02.000,95,11078231,13085,0,1680658381,13117.387711390002,13.628012159999344,53585.89098840001 2023-04-05,01:33:03.000,95,11078233,13405,0,1680658382,13117.306875670001,13.613913900000625,53585.81413008 2023-04-05,01:33:04.000,95,11078226,13165,0,1680658383,13117.212567329996,13.557520859998476,53585.75124600001 2023-04-05,01:33:05.000,95,11078264,13285,0,1680658384,13117.158676849991,13.451783910000813,53585.63945208 2023-04-05,01:33:06.000,95,11078199,12965,0,1680658385,13117.071104819996,475.30373238000175,53585.58355512001 2023-04-05,01:33:07.000,95,11078248,13285,0,1680658386,13117.091313749996,13.282604790001642,53585.59054224 2023-04-05,01:33:08.000,95,11078228,13205,0,1680658387,13117.091313749996,475.2120936900028,53585.62547784001 2023-04-05,01:33:09.000,95,11078195,13205,0,1680658388,13117.05763219999,13.219162620000134,53585.58355512001 2023-04-05,01:33:10.000,95,11078254,13085,0,1680658389,13117.158676849991,13.134573060000548,53585.611503600005 2023-04-05,01:33:11.000,95,11078237,13045,0,1680658390,13117.172149469996,13.127523930001189,53585.54861952 2023-04-05,01:33:12.000,95,11078220,13165,0,1680658391,13117.172149469996,13.092278280004393,53585.41586424001 2023-04-05,01:33:13.000,95,11078207,13085,0,1680658392,13117.300139359992,13.099327410003752,53585.45079984 2023-04-05,01:33:14.000,95,11078232,13245,0,1680658393,13117.360766149992,13.11342567000247,53585.43682560001 2023-04-05,01:33:15.000,95,11078243,13085,0,1680658394,13117.482019729992,13.11342567000247,53585.46477408001 2023-04-05,01:33:16.000,95,11078251,13285,0,1680658395,13117.502228659992,13.134573060000548,53585.42983848 2023-04-05,01:33:17.000,95,11078210,13405,0,1680658396,13117.663900099993,475.09225847999915,53585.38092864 2023-04-05,01:33:18.000,95,11078283,13165,0,1680658397,13117.825571539994,13.212113490000775,53585.5416324 2023-04-05,01:33:19.000,95,11078240,13045,0,1680658398,13117.95356142999,13.289653920001001,53585.5416324 2023-04-05,01:33:20.000,95,11078261,13285,0,1680658399,13118.03439714999,475.3248797699998,53585.53464528001 2023-04-05,01:33:21.000,95,11078229,12965,0,1680658400,13118.128705489995,13.47293129999889,53585.513683920006 2023-04-05,01:33:22.000,95,11078186,13245,0,1680658401,13118.209541209995,13.606864770001266,53585.513683920006 2023-04-05,01:33:23.000,95,11078216,13325,0,1680658402,13118.290376929996,13.698503460000211,53585.562593760005 2023-04-05,01:33:24.000,95,11078194,13245,0,1680658403,13118.499202539992,13.839486060001946,53585.660413440004 2023-04-05,01:33:25.000,95,11078257,13165,0,1680658404,13118.573301949997,475.9663505999997,53585.67438768001 2023-04-05,01:33:26.000,95,11078218,13045,0,1680658405,13118.660873979992,14.184893429999647,53585.70932328 2023-04-05,01:33:27.000,95,11078222,13125,0,1680658406,13118.721500769992,14.375219940004172,53585.69534904 2023-04-05,01:33:28.000,95,11078176,13085,0,1680658407,13118.822545419993,14.51620253999863,53585.849065680006 2023-04-05,01:33:29.000,95,11078274,13085,0,1680658408,13118.856226969998,938.5866542400036,53585.83509144 2023-04-05,01:33:30.000,95,11078238,13165,0,1680658409,13118.869699589988,476.8051970700035,53585.90496264 2023-04-05,01:33:31.000,95,11078220,13245,0,1680658410,13118.802336489993,476.94617966999795,53585.8560528 2023-04-05,01:33:32.000,95,11078265,13285,0,1680658411,13118.836018039998,15.136525980000442,53585.98880808001 2023-04-05,01:33:33.000,95,11078232,13085,0,1680658412,13118.802336489993,15.284557710001536,53586.05867928001 2023-04-05,01:33:34.000,95,11078242,13285,0,1680658413,13118.714764459997,15.347999880003044,53586.163486080004 2023-04-05,01:33:35.000,95,11078245,13285,0,1680658414,13118.681082909992,15.43963857000199,53586.12855048001 2023-04-05,01:33:36.000,95,11078218,13205,0,1680658415,13118.593510879997,15.481933349998144,53586.15649896001 2023-04-05,01:33:37.000,95,11078208,13325,0,1680658416,13118.445312060001,15.496031610004138,53586.05169216 2023-04-05,01:33:38.000,95,11078257,13285,0,1680658417,13118.4048942,15.538326390000293,53586.03771792001 2023-04-05,01:33:39.000,95,11078245,13245,0,1680658418,13118.398157889991,15.496031610004138,53586.05169216 2023-04-05,01:33:40.000,95,11078253,13205,0,1680658419,13118.310585859996,15.446687700001348,53586.114576240005 2023-04-05,01:33:41.000,95,11078207,13245,0,1680658420,13118.229750139995,15.404392919997917,53586.04470504 2023-04-05,01:33:42.000,95,11078217,13165,0,1680658421,13118.189332279995,15.369147270001122,53586.09361488 2023-04-05,01:33:43.000,95,11078224,13085,0,1680658422,13118.169123349995,15.284557710001536,53586.05169216 2023-04-05,01:33:44.000,95,11078239,13205,0,1680658423,13118.108496559995,15.20701728000131,53585.97483384 2023-04-05,01:33:45.000,95,11078204,13285,0,1680658424,13118.04113346,15.15767336999852,53585.98880808001 2023-04-05,01:33:46.000,95,11078160,13045,0,1680658425,13117.95356142999,15.073083809998934,53585.90496264 2023-04-05,01:33:47.000,95,11078253,13005,0,1680658426,13118.0007156,476.89683576000243,53585.87701416 2023-04-05,01:33:48.000,95,11078174,13125,0,1680658427,13118.02092453,14.889806430001045,53585.91893688001 2023-04-05,01:33:49.000,95,11078232,13205,0,1680658428,13117.926616189994,14.805216870001459,53585.849065680006 2023-04-05,01:33:50.000,95,11078269,13125,0,1680658429,13117.95356142999,14.727676440001233,53585.91194976 2023-04-05,01:33:51.000,95,11078277,13005,0,1680658430,13117.879462019999,14.685381659997802,53585.8560528 2023-04-05,01:33:52.000,95,11078243,13285,0,1680658431,13117.906407259994,14.664234269999724,53585.8560528 2023-04-05,01:33:53.000,95,11078211,13365,0,1680658432,13117.89293463999,14.657185140000365,53585.849065680006 2023-04-05,01:33:54.000,95,11078244,12965,0,1680658433,13117.798626299998,14.600792099998216,53585.79316872001 2023-04-05,01:33:55.000,95,11078217,13245,0,1680658434,13117.798626299998,14.62193949000357,53585.80714296 2023-04-05,01:33:56.000,95,11078216,13405,0,1680658435,13117.758208439998,14.628988620002929,53585.828104320004 2023-04-05,01:33:57.000,95,11078249,12925,0,1680658436,13117.791889989989,14.636037750002288,53585.83509144 2023-04-05,01:33:58.000,95,11078193,13125,0,1680658437,13117.764944749993,14.671283399999083,53585.81413008 2023-04-05,01:33:59.000,95,11078187,13245,0,1680658438,13117.697581649998,14.692430790004437,53585.897975520005 2023-04-05,01:34:00.000,95,11078197,12885,0,1680658439,13117.589800690002,14.713578180002514,53585.80714296 2023-04-05,01:34:01.000,95,11078233,13165,0,1680658440,13117.468547110002,14.769971220004663,53585.77220736001 2023-04-05,01:34:02.000,95,11078201,13125,0,1680658441,13117.475283419997,14.812266000000818,53585.83509144 2023-04-05,01:34:03.000,95,11078185,13085,0,1680658442,13117.448338180002,14.819315130000177,53585.83509144 2023-04-05,01:34:04.000,95,11078215,13205,0,1680658443,13117.360766149992,14.903904689999763,53585.79316872001 2023-04-05,01:34:05.000,95,11078267,13205,0,1680658444,13117.347293530001,14.896855560000404,53585.80714296 2023-04-05,01:34:06.000,95,11078274,13245,0,1680658445,13117.394447699997,476.92503227999987,53585.8560528 2023-04-05,01:34:07.000,95,11078214,13285,0,1680658446,13117.340557219992,14.988494249999349,53585.87701416 2023-04-05,01:34:08.000,95,11078273,13245,0,1680658447,13117.354029839997,476.981425320002,53585.84207856001 2023-04-05,01:34:09.000,95,11078265,13445,0,1680658448,13117.347293530001,15.066034679999575,53585.77220736001 2023-04-05,01:34:10.000,95,11078236,13125,0,1680658449,13117.421392939992,15.164722499997879,53585.86303992 2023-04-05,01:34:11.000,95,11078245,13125,0,1680658450,13117.428129250002,15.20701728000131,53585.925924 2023-04-05,01:34:12.000,95,11078218,13125,0,1680658451,13117.468547110002,15.2563611900041,53585.779194480005 2023-04-05,01:34:13.000,95,11078182,13325,0,1680658452,13117.589800690002,15.340950750003685,53585.925924 2023-04-05,01:34:14.000,95,11078253,13005,0,1680658453,13117.616745929998,15.43258944000263,53585.93291112 2023-04-05,01:34:15.000,95,11078204,13325,0,1680658454,13117.670636409988,15.488982480004779,53585.897975520005 2023-04-05,01:34:16.000,95,11078209,13285,0,1680658455,13117.731263199988,15.573572040004365,53585.946885360005 2023-04-05,01:34:17.000,95,11078200,13285,0,1680658456,13117.758208439998,15.580621170003724,53585.95387248 2023-04-05,01:34:18.000,95,11078196,13245,0,1680658457,13117.798626299998,15.622915949999879,53585.96784672001 2023-04-05,01:34:19.000,95,11078194,13285,0,1680658458,13117.778417369998,15.644063339997956,53585.95387248 2023-04-05,01:34:20.000,95,11078221,13045,0,1680658459,13117.791889989989,15.728652900004818,53586.00976944001 2023-04-05,01:34:21.000,95,11078267,13205,0,1680658460,13117.731263199988,15.78504593999969,53585.95387248 2023-04-05,01:34:22.000,95,11078253,13165,0,1680658461,13117.663900099993,15.820291590003762,53585.96085960001 2023-04-05,01:34:23.000,95,11078238,12765,0,1680658462,13117.657163789998,15.855537240000558,53586.02374368 2023-04-05,01:34:24.000,95,11078246,13285,0,1680658463,13117.488756040002,15.897832020003989,53585.96784672001 2023-04-05,01:34:25.000,95,11078250,13045,0,1680658464,13117.387711390002,15.904881150003348,53585.96784672001 2023-04-05,01:34:26.000,95,11078214,12885,0,1680658465,13117.18562209,15.933077670000785,53585.89098840001 2023-04-05,01:34:27.000,95,11078202,12925,0,1680658466,13117.091313749996,15.897832020003989,53585.84207856001 2023-04-05,01:34:28.000,95,11078224,12925,0,1680658467,13116.97679647999,15.947175929999503,53585.89098840001 2023-04-05,01:34:29.000,95,11078226,13205,0,1680658468,13116.83533396999,15.940126800000144,53585.93291112 2023-04-05,01:34:30.000,95,11078244,13165,0,1680658469,13116.646717289994,15.933077670000785,53585.91194976 2023-04-05,01:34:31.000,95,11078241,13045,0,1680658470,13116.485045849993,477.9189596100041,53585.897975520005 2023-04-05,01:34:32.000,95,11078269,13325,0,1680658471,13116.242538689992,15.940126800000144,53585.779194480005 2023-04-05,01:34:33.000,95,11078209,13365,0,1680658472,13116.067394630001,15.968323320004856,53585.72329752001 2023-04-05,01:34:34.000,95,11078246,13045,0,1680658473,13115.919195809991,15.996519840002293,53585.730284640005 2023-04-05,01:34:35.000,95,11078274,13125,0,1680658474,13115.74405175,939.9189398099988,53585.611503600005 2023-04-05,01:34:36.000,95,11078213,13245,0,1680658475,13115.501544589999,16.038814619998448,53585.54861952 2023-04-05,01:34:37.000,95,11078276,13045,0,1680658476,13115.387027319994,477.9824017799983,53585.562593760005 2023-04-05,01:34:38.000,95,11078264,13245,0,1680658477,13115.259037429998,16.01766723000037,53585.513683920006 2023-04-05,01:34:39.000,95,11078251,13165,0,1680658478,13115.104102299993,477.9965000400043,53585.53464528001 2023-04-05,01:34:40.000,95,11078274,13125,0,1680658479,13114.908749310001,16.088158530001238,53585.37394152 2023-04-05,01:34:41.000,95,11078196,13085,0,1680658480,13114.760550489991,16.109305919999315,53585.325031680004 2023-04-05,01:34:42.000,95,11078242,13245,0,1680658481,13114.59887904999,16.165698960001464,53585.18528928 2023-04-05,01:34:43.000,95,11078223,13325,0,1680658482,13114.48436178,16.123404179998033,53585.1922764 2023-04-05,01:34:44.000,95,11078254,13285,0,1680658483,13114.40352606,16.172748090000823,53585.227212000005 2023-04-05,01:34:45.000,95,11078213,13085,0,1680658484,13114.31595402999,478.1304335099994,53585.157340800004 2023-04-05,01:34:46.000,95,11078212,13245,0,1680658485,13114.228381999994,16.20094460999826,53585.13637944 2023-04-05,01:34:47.000,95,11078215,13125,0,1680658486,13114.134073659989,16.165698960001464,53585.059521120005 2023-04-05,01:34:48.000,95,11078233,13205,0,1680658487,13114.093655799988,16.158649830002105,53585.03157264001 2023-04-05,01:34:49.000,95,11078193,13125,0,1680658488,13114.080183179998,478.1304335099994,53584.989649920004 2023-04-05,01:34:50.000,95,11078278,13165,0,1680658489,13114.033029009988,16.179797220000182,53584.96170144001 2023-04-05,01:34:51.000,95,11078252,13085,0,1680658490,13114.006083769993,478.0810896000039,53584.90580448 2023-04-05,01:34:52.000,95,11078257,13285,0,1680658491,13113.925248049993,16.151600700002746,53584.82894616 2023-04-05,01:34:53.000,95,11078245,13085,0,1680658492,13113.992611150003,16.172748090000823,53584.84990752 2023-04-05,01:34:54.000,95,11078215,13285,0,1680658493,13114.046501629993,16.151600700002746,53584.91977872 2023-04-05,01:34:55.000,95,11078221,13045,0,1680658494,13114.073446869988,16.172748090000823,53584.85689464 2023-04-05,01:34:56.000,95,11078288,13285,0,1680658495,13114.093655799988,16.222092000003613,53584.79401056001 2023-04-05,01:34:57.000,95,11078216,13245,0,1680658496,13114.113864729989,478.17272829000285,53584.74510072001 2023-04-05,01:34:58.000,95,11078210,13245,0,1680658497,13114.181227829999,16.278485039998486,53584.71016512 2023-04-05,01:34:59.000,95,11078227,13205,0,1680658498,13114.289008789994,478.2855143699999,53584.8079848 2023-04-05,01:35:00.000,95,11078241,13125,0,1680658499,13114.31595402999,16.356025469998713,53584.74510072001 2023-04-05,01:35:01.000,95,11078217,13165,0,1680658500,13114.39678974999,16.41946764000022,53584.68920376 2023-04-05,01:35:02.000,95,11078209,13205,0,1680658501,13114.430471299995,16.48290981000173,53584.71016512 2023-04-05,01:35:03.000,95,11078282,13325,0,1680658502,13114.46415285,16.567499370001315,53584.76606208001 2023-04-05,01:35:04.000,95,11078278,13445,0,1680658503,13114.46415285,16.630941540002823,53584.773049200005 2023-04-05,01:35:05.000,95,11078257,13325,0,1680658504,13114.48436178,16.70143284000369,53584.75907496 2023-04-05,01:35:06.000,95,11078240,13085,0,1680658505,13114.43720760999,16.807169790001353,53584.74510072001 2023-04-05,01:35:07.000,95,11078230,12885,0,1680658506,13114.42373499,16.88471022000158,53584.66125528 2023-04-05,01:35:08.000,95,11078234,13085,0,1680658507,13114.42373499,16.948152390003088,53584.773049200005 2023-04-05,01:35:09.000,95,11078173,12925,0,1680658508,13114.42373499,17.018643690003955,53584.7381136 2023-04-05,01:35:10.000,95,11078223,13165,0,1680658509,13114.39678974999,479.07501693000086,53584.79401056001 2023-04-05,01:35:11.000,95,11078254,13005,0,1680658510,13114.38331713,17.152577159999055,53584.76606208001 2023-04-05,01:35:12.000,95,11078215,13085,0,1680658511,13114.282272479999,17.201921070001845,53584.74510072001 2023-04-05,01:35:13.000,95,11078263,13245,0,1680658512,13114.25532723999,17.27946150000207,53584.73112648 2023-04-05,01:35:14.000,95,11078212,13125,0,1680658513,13114.221645689999,17.321756279998226,53584.80099768 2023-04-05,01:35:15.000,95,11078258,13165,0,1680658514,13114.181227829999,17.434542360002524,53584.75208784 2023-04-05,01:35:16.000,95,11078213,13125,0,1680658515,13114.053237939988,17.4556897500006,53584.6333068 2023-04-05,01:35:17.000,95,11078254,13125,0,1680658516,13114.039765319998,479.5120629900048,53584.675229520006 2023-04-05,01:35:18.000,95,11078218,13085,0,1680658517,13114.026292699993,17.554377569998906,53584.74510072001 2023-04-05,01:35:19.000,95,11078262,13085,0,1680658518,13113.958929599998,17.582574090003618,53584.71016512 2023-04-05,01:35:20.000,95,11078287,13245,0,1680658519,13113.851148640002,17.596672350002336,53584.64728104001 2023-04-05,01:35:21.000,95,11078238,13165,0,1680658520,13113.797258159997,479.6107508100031,53584.605358320005 2023-04-05,01:35:22.000,95,11078232,13125,0,1680658521,13113.729895060002,17.68831104000128,53584.5634356 2023-04-05,01:35:23.000,95,11078235,13245,0,1680658522,13113.702949819992,17.69536017000064,53584.57740984001 2023-04-05,01:35:24.000,95,11078222,13285,0,1680658523,13113.655795649996,17.730605820004712,53584.57740984001 2023-04-05,01:35:25.000,95,11078235,12965,0,1680658524,13113.615377789996,17.75880234000215,53584.59837120001 2023-04-05,01:35:26.000,95,11078239,13285,0,1680658525,13113.541278379991,17.779949730000226,53584.57042272 2023-04-05,01:35:27.000,95,11078228,13605,0,1680658526,13113.453706349996,479.7728808000029,53584.51452576 2023-04-05,01:35:28.000,95,11078220,13285,0,1680658527,13113.46044265999,17.801097119998303,53584.52850000001 2023-04-05,01:35:29.000,95,11078205,13125,0,1680658528,13113.37960693999,17.850441030001093,53584.51452576 2023-04-05,01:35:30.000,95,11078230,13045,0,1680658529,13113.35939800999,17.850441030001093,53584.57740984001 2023-04-05,01:35:31.000,95,11078232,13045,0,1680658530,13113.271825979995,17.829293640003016,53584.51452576 2023-04-05,01:35:32.000,95,11078215,12925,0,1680658531,13113.22467181,17.892735810004524,53584.486577280004 2023-04-05,01:35:33.000,95,11078253,13005,0,1680658532,13113.211199189995,17.92093233000196,53584.54946136001 2023-04-05,01:35:34.000,95,11078189,13045,0,1680658533,13113.21793549999,17.9138832000026,53584.52850000001 2023-04-05,01:35:35.000,95,11078215,13045,0,1680658534,13113.13709977999,17.942079720000038,53584.556448480005 2023-04-05,01:35:36.000,95,11078256,13005,0,1680658535,13113.089945609994,17.949128849999397,53584.507538640006 2023-04-05,01:35:37.000,95,11078240,12885,0,1680658536,13113.009109889994,17.98437450000347,53584.41670608 2023-04-05,01:35:38.000,95,11078245,13165,0,1680658537,13113.009109889994,17.97027624000475,53584.437667440005 2023-04-05,01:35:39.000,95,11078223,13085,0,1680658538,13113.002373579999,17.991423630002828,53584.46561592 2023-04-05,01:35:40.000,95,11078240,13085,0,1680658539,13112.968692029994,17.956177979998756,53584.44465456 2023-04-05,01:35:41.000,95,11078267,13125,0,1680658540,13112.948483099994,17.97732537000411,53584.40971896001 2023-04-05,01:35:42.000,95,11078223,13085,0,1680658541,13112.948483099994,17.991423630002828,53584.37478336 2023-04-05,01:35:43.000,95,11078210,13205,0,1680658542,13112.995637269989,17.998472760002187,53584.40273184 2023-04-05,01:35:44.000,95,11078283,13165,0,1680658543,13113.022582509999,18.0478166699977,53584.38177048001 2023-04-05,01:35:45.000,95,11078200,13045,0,1680658544,13113.042791439999,18.040767539998342,53584.353822 2023-04-05,01:35:46.000,95,11078240,12965,0,1680658545,13113.022582509999,18.068964060003054,53584.29792504 2023-04-05,01:35:47.000,95,11078226,12965,0,1680658546,13113.089945609994,18.0478166699977,53584.29792504 2023-04-05,01:35:48.000,95,11078215,13125,0,1680658547,13113.170781329994,18.083062320001773,53584.30491216 2023-04-05,01:35:49.000,95,11078209,13125,0,1680658548,13113.21793549999,18.125357099997927,53584.339847760006 2023-04-05,01:35:50.000,95,11078254,13045,0,1680658549,13113.29877121999,18.13945536000392,53584.38177048001 2023-04-05,01:35:51.000,95,11078247,13165,0,1680658550,13113.35939800999,18.188799269999436,53584.33286064001 2023-04-05,01:35:52.000,95,11078244,13285,0,1680658551,13113.34592539,18.20994666000479,53584.28395080001 2023-04-05,01:35:53.000,95,11078254,13165,0,1680658552,13113.42676111,18.266339699999662,53584.30491216 2023-04-05,01:35:54.000,95,11078247,13005,0,1680658553,13113.494124209996,18.301585350003734,53584.28395080001 2023-04-05,01:35:55.000,95,11078235,13285,0,1680658554,13113.514333139996,18.32273274000181,53584.29093792001 2023-04-05,01:35:56.000,95,11078224,12965,0,1680658555,13113.473915279996,18.428469689999474,53584.26298944001 2023-04-05,01:35:57.000,95,11078219,13125,0,1680658556,13113.4873879,18.449617080004828,53584.221066720005 2023-04-05,01:35:58.000,95,11078201,13245,0,1680658557,13113.601905169991,18.49896099000034,53584.318886400004 2023-04-05,01:35:59.000,95,11078254,13285,0,1680658558,13113.581696239991,18.541255770003772,53584.37478336 2023-04-05,01:36:00.000,95,11078275,13005,0,1680658559,13113.574959929996,18.597648809998645,53584.36080912001 2023-04-05,01:36:01.000,95,11078274,13045,0,1680658560,13113.52780576,18.61174707000464,53584.318886400004 2023-04-05,01:36:02.000,95,11078280,12965,0,1680658561,13113.46717897,18.689287500004866,53584.27696368 2023-04-05,01:36:03.000,95,11078241,13045,0,1680658562,13113.40655218,18.73863141000038,53584.2490152 2023-04-05,01:36:04.000,95,11078246,13165,0,1680658563,13113.42676111,18.7527296699991,53584.29093792001 2023-04-05,01:36:05.000,95,11078190,13005,0,1680658564,13113.44697004,18.79502445000253,53584.34683488 2023-04-05,01:36:06.000,95,11078242,13245,0,1680658565,13113.332452769995,18.823220969999966,53584.25600232 2023-04-05,01:36:07.000,95,11078218,13125,0,1680658566,13113.29877121999,18.79502445000253,53584.28395080001 2023-04-05,01:36:08.000,95,11078240,13325,0,1680658567,13113.24488074,18.7527296699991,53584.34683488 2023-04-05,01:36:09.000,95,11078190,13245,0,1680658568,13113.15730870999,18.710434890002944,53584.23504096 2023-04-05,01:36:10.000,95,11078241,13325,0,1680658569,13113.15730870999,18.717484020002303,53584.29093792001 2023-04-05,01:36:11.000,95,11078226,13285,0,1680658570,13113.069736679994,18.710434890002944,53584.269976560005 2023-04-05,01:36:12.000,95,11078246,13245,0,1680658571,13113.002373579999,18.703385760003584,53584.21407960001 2023-04-05,01:36:13.000,95,11078231,13365,0,1680658572,13112.982164649999,18.646992720001435,53584.221066720005 2023-04-05,01:36:14.000,95,11078228,13045,0,1680658573,13112.968692029994,18.55535403000249,53584.26298944001 2023-04-05,01:36:15.000,95,11078194,13045,0,1680658574,13112.914801549989,18.541255770003772,53584.22805384 2023-04-05,01:36:16.000,95,11078224,12965,0,1680658575,13112.874383689988,18.534206640004413,53584.19311824001 2023-04-05,01:36:17.000,95,11078211,13365,0,1680658576,13112.827229519993,18.51305924999906,53584.13023416 2023-04-05,01:36:18.000,95,11078226,13125,0,1680658577,13112.800284279998,18.484862730001623,53584.1092728 2023-04-05,01:36:19.000,95,11078242,13365,0,1680658578,13112.840702139998,18.477813600002264,53584.08132432 2023-04-05,01:36:20.000,95,11078238,13405,0,1680658579,13112.881119999998,18.435518819998833,53584.06735008 2023-04-05,01:36:21.000,95,11078234,13405,0,1680658580,13112.800284279998,18.407322300001397,53584.08831144 2023-04-05,01:36:22.000,95,11078270,13245,0,1680658581,13112.807020589993,18.350929259999248,53583.99747888001 2023-04-05,01:36:23.000,95,11078284,13005,0,1680658582,13112.887856309993,18.34388012999989,53584.13722128 2023-04-05,01:36:24.000,95,11078217,13125,0,1680658583,13112.894592619989,18.350929259999248,53584.06036296 2023-04-05,01:36:25.000,95,11078191,13285,0,1680658584,13112.874383689988,18.37912578000396,53584.004466000006 2023-04-05,01:36:26.000,95,11078234,13005,0,1680658585,13112.860911069998,18.414371430000756,53583.9695304 2023-04-05,01:36:27.000,95,11078260,13365,0,1680658586,13112.860911069998,18.350929259999248,53583.92760768001 2023-04-05,01:36:28.000,95,11078255,13405,0,1680658587,13112.921537859998,18.33683100000053,53583.97651752001 2023-04-05,01:36:29.000,95,11078258,13205,0,1680658588,13112.935010479989,18.294536220004375,53584.004466000006 2023-04-05,01:36:30.000,95,11078244,13205,0,1680658589,13112.881119999998,18.34388012999989,53583.94158192 2023-04-05,01:36:31.000,95,11078268,13005,0,1680658590,13112.935010479989,18.315683610002452,53583.9695304 2023-04-05,01:36:32.000,95,11078207,13245,0,1680658591,13112.908065239993,18.33683100000053,53583.87171072 2023-04-05,01:36:33.000,95,11078224,13205,0,1680658592,13112.988900959994,18.28748708999774,53583.95555616001 2023-04-05,01:36:34.000,95,11078272,13125,0,1680658593,13113.042791439999,18.245192310001585,53583.87869784001 2023-04-05,01:36:35.000,95,11078237,13125,0,1680658594,13113.07647298999,18.195848399998795,53583.92062056 2023-04-05,01:36:36.000,95,11078247,13205,0,1680658595,13113.05626405999,18.202897529998154,53583.82280088 2023-04-05,01:36:37.000,95,11078224,13085,0,1680658596,13113.09668191999,18.195848399998795,53583.85773648001 2023-04-05,01:36:38.000,95,11078248,13285,0,1680658597,13113.19772656999,18.224044920003507,53583.9695304 2023-04-05,01:36:39.000,95,11078210,13085,0,1680658598,13113.26508967,18.259290570000303,53584.01844024 2023-04-05,01:36:40.000,95,11078270,13005,0,1680658599,13113.251617049995,18.259290570000303,53584.03241448 2023-04-05,01:36:41.000,95,11078215,13045,0,1680658600,13113.312243839995,18.238143180002226,53583.99049176 2023-04-05,01:36:42.000,95,11078239,12805,0,1680658601,13113.332452769995,18.301585350003734,53584.01844024 2023-04-05,01:36:43.000,95,11078247,12965,0,1680658602,13113.393079559995,18.357978389998607,53584.0394016 2023-04-05,01:36:44.000,95,11078234,13365,0,1680658603,13113.37960693999,18.414371430000756,53584.07433720001 2023-04-05,01:36:45.000,95,11078258,13125,0,1680658604,13113.521069449991,18.484862730001623,53584.179144 2023-04-05,01:36:46.000,95,11078196,12925,0,1680658605,13113.588432550001,18.527157509997778,53584.269976560005 2023-04-05,01:36:47.000,95,11078217,13165,0,1680658606,13113.669268270001,18.583550549999927,53584.28395080001 2023-04-05,01:36:48.000,95,11078217,13085,0,1680658607,13113.669268270001,18.689287500004866,53584.25600232 2023-04-05,01:36:49.000,95,11078238,13045,0,1680658608,13113.770312920002,18.759778799998458,53584.29093792001 2023-04-05,01:36:50.000,95,11078237,13245,0,1680658609,13113.898302809997,18.90781052999955,53584.39574472 2023-04-05,01:36:51.000,95,11078292,13005,0,1680658610,13113.958929599998,18.9642035700017,53584.36080912001 2023-04-05,01:36:52.000,95,11078263,13285,0,1680658611,13113.945456979993,19.041744000001927,53584.33286064001 2023-04-05,01:36:53.000,95,11078226,13085,0,1680658612,13114.066710559993,19.105186170003435,53584.507538640006 2023-04-05,01:36:54.000,95,11078264,13205,0,1680658613,13114.093655799988,19.126333560001513,53584.54946136001 2023-04-05,01:36:55.000,95,11078228,12925,0,1680658614,13114.127337349993,19.25321790000453,53584.57740984001 2023-04-05,01:36:56.000,95,11078214,13045,0,1680658615,13114.134073659989,19.31666006999876,53584.52850000001 2023-04-05,01:36:57.000,95,11078249,13125,0,1680658616,13114.208173069994,19.38010224000027,53584.61234544 2023-04-05,01:36:58.000,95,11078234,13205,0,1680658617,13114.228381999994,19.408298759997706,53584.64728104001 2023-04-05,01:36:59.000,95,11078235,13285,0,1680658618,13114.221645689999,19.43649528000242,53584.61234544 2023-04-05,01:37:00.000,95,11078254,13285,0,1680658619,13114.25532723999,19.43649528000242,53584.71016512 2023-04-05,01:37:01.000,95,11078177,13205,0,1680658620,13114.235118309989,19.521084840002004,53584.64029392 2023-04-05,01:37:02.000,95,11078203,12965,0,1680658621,13114.228381999994,19.535183100000722,53584.675229520006 2023-04-05,01:37:03.000,95,11078240,13085,0,1680658622,13114.309217719994,19.499937450003927,53584.773049200005 2023-04-05,01:37:04.000,95,11078221,13125,0,1680658623,13114.235118309989,19.506986580003286,53584.7381136 2023-04-05,01:37:05.000,95,11078225,12965,0,1680658624,13114.214909379989,19.514035710002645,53584.7381136 2023-04-05,01:37:06.000,95,11078240,13285,0,1680658625,13114.147546279994,19.492888320004568,53584.68920376 2023-04-05,01:37:07.000,95,11078217,13045,0,1680658626,13114.113864729989,19.506986580003286,53584.724139360005 2023-04-05,01:37:08.000,95,11078247,13005,0,1680658627,13114.181227829999,19.485839189997932,53584.76606208001 2023-04-05,01:37:09.000,95,11078216,13045,0,1680658628,13114.167755209994,19.499937450003927,53584.773049200005 2023-04-05,01:37:10.000,95,11078191,13245,0,1680658629,13114.187964139994,19.506986580003286,53584.79401056001 2023-04-05,01:37:11.000,95,11078218,12925,0,1680658630,13114.174491519989,19.528133970001363,53584.773049200005 2023-04-05,01:37:12.000,95,11078210,13245,0,1680658631,13114.100392109998,19.514035710002645,53584.74510072001 2023-04-05,01:37:13.000,95,11078264,13285,0,1680658632,13114.086919489993,19.56337961999816,53584.7381136 2023-04-05,01:37:14.000,95,11078263,13165,0,1680658633,13114.053237939988,19.56337961999816,53584.74510072001 2023-04-05,01:37:15.000,95,11078259,13165,0,1680658634,13114.019556389998,19.577477880004153,53584.71715224001 2023-04-05,01:37:16.000,95,11078262,13125,0,1680658635,13113.958929599998,19.59157614000287,53584.71715224001 2023-04-05,01:37:17.000,95,11078240,13285,0,1680658636,13113.884830189992,19.5563304899988,53584.69619088001 2023-04-05,01:37:18.000,95,11078222,13205,0,1680658637,13113.864621259992,19.59157614000287,53584.703178 2023-04-05,01:37:19.000,95,11078212,13245,0,1680658638,13113.810730780002,19.54928135999944,53584.76606208001 2023-04-05,01:37:20.000,95,11078250,12925,0,1680658639,13113.696213509997,19.56337961999816,53584.74510072001 2023-04-05,01:37:21.000,95,11078221,13245,0,1680658640,13113.52780576,19.54223223000008,53584.71016512 2023-04-05,01:37:22.000,95,11078260,13045,0,1680658641,13113.42002479999,19.535183100000722,53584.675229520006 2023-04-05,01:37:23.000,95,11078267,13245,0,1680658642,13113.2852986,19.506986580003286,53584.605358320005 2023-04-05,01:37:24.000,95,11078222,13045,0,1680658643,13113.211199189995,19.514035710002645,53584.703178 2023-04-05,01:37:25.000,95,11078244,13045,0,1680658644,13113.110154539994,19.492888320004568,53584.69619088001 2023-04-05,01:37:26.000,95,11078232,13205,0,1680658645,13112.928274169994,19.485839189997932,53584.64029392 2023-04-05,01:37:27.000,95,11078276,13245,0,1680658646,13112.827229519993,19.443544410001778,53584.52850000001 2023-04-05,01:37:28.000,95,11078252,13125,0,1680658647,13112.658821769997,19.43649528000242,53584.58439696 2023-04-05,01:37:29.000,95,11078296,13005,0,1680658648,13112.517359259997,19.401249629998347,53584.50055152001 2023-04-05,01:37:30.000,95,11078246,13165,0,1680658649,13112.503886639992,19.4223970200037,53584.50055152001 2023-04-05,01:37:31.000,95,11078229,13285,0,1680658650,13112.463468779992,19.408298759997706,53584.47260304 2023-04-05,01:37:32.000,95,11078251,13205,0,1680658651,13112.362424129991,19.443544410001778,53584.36779624 2023-04-05,01:37:33.000,95,11078265,13045,0,1680658652,13112.30853365,19.464691799999855,53584.37478336 2023-04-05,01:37:34.000,95,11078250,13125,0,1680658653,13112.234434239996,19.471740929999214,53584.29792504 2023-04-05,01:37:35.000,95,11078235,12965,0,1680658654,13112.32874258,19.521084840002004,53584.4236932 2023-04-05,01:37:36.000,95,11078186,13085,0,1680658655,13112.30853365,19.647969179997745,53584.353822 2023-04-05,01:37:37.000,95,11078269,13285,0,1680658656,13112.301797339991,19.704362219999894,53584.36779624 2023-04-05,01:37:38.000,95,11078234,12965,0,1680658657,13112.28832472,19.82419743000355,53584.318886400004 2023-04-05,01:37:39.000,95,11078211,13245,0,1680658658,13112.254643169996,19.880590469998424,53584.29093792001 2023-04-05,01:37:40.000,95,11078246,13245,0,1680658659,13112.355687819996,19.922885250001855,53584.318886400004 2023-04-05,01:37:41.000,95,11078225,12965,0,1680658660,13112.342215199991,20.042720459998236,53584.36080912001 2023-04-05,01:37:42.000,95,11078221,13085,0,1680658661,13112.342215199991,20.134359150004457,53584.38177048001 2023-04-05,01:37:43.000,95,11078237,13125,0,1680658662,13112.375896749996,20.261243490000197,53584.34683488 2023-04-05,01:37:44.000,95,11078336,13325,0,1680658663,13112.32874258,20.352882179999142,53584.339847760006 2023-04-05,01:37:45.000,95,11078310,13325,0,1680658664,13112.274852099996,20.437471739998728,53584.33286064001 2023-04-05,01:37:46.000,95,11078223,13165,0,1680658665,13112.20075268999,20.543208690003667,53584.29093792001 2023-04-05,01:37:47.000,95,11078257,13285,0,1680658666,13112.18054375999,20.58550346999982,53584.27696368 2023-04-05,01:37:48.000,95,11078252,13125,0,1680658667,13112.20075268999,20.613699990004534,53584.39574472 2023-04-05,01:37:49.000,95,11078263,13045,0,1680658668,13112.207489,20.684191289998125,53584.388757600005 2023-04-05,01:37:50.000,95,11078273,13205,0,1680658669,13112.18054375999,20.733535200000915,53584.31189928001 2023-04-05,01:37:51.000,95,11078248,12965,0,1680658670,13112.18054375999,20.782879110003705,53584.43068032001 2023-04-05,01:37:52.000,95,11078219,13245,0,1680658671,13112.153598519995,20.83222301999922,53584.41670608 2023-04-05,01:37:53.000,95,11078283,13085,0,1680658672,13112.133389589995,20.88156693000201,53584.37478336 2023-04-05,01:37:54.000,95,11078227,12925,0,1680658673,13112.18054375999,20.9309108400048,53584.37478336 2023-04-05,01:37:55.000,95,11078285,13285,0,1680658674,13112.22096161999,21.022549530003744,53584.36779624 2023-04-05,01:37:56.000,95,11078224,13285,0,1680658675,13112.322006269991,21.085991699997976,53584.39574472 2023-04-05,01:37:57.000,95,11078253,13005,0,1680658676,13112.409578300001,21.170581260004838,53584.39574472 2023-04-05,01:37:58.000,95,11078298,13205,0,1680658677,13112.510622950002,21.24107255999843,53584.339847760006 2023-04-05,01:37:59.000,95,11078231,13125,0,1680658678,13112.685767009993,21.304514729999937,53584.437667440005 2023-04-05,01:38:00.000,95,11078318,13205,0,1680658679,13112.807020589993,21.360907770002086,53584.47260304 2023-04-05,01:38:01.000,95,11078247,13405,0,1680658680,13112.935010479989,21.45959559000039,53584.47959016001 2023-04-05,01:38:02.000,95,11078239,13085,0,1680658681,13113.07647298999,21.537136020000617,53584.47260304 2023-04-05,01:38:03.000,95,11078218,13165,0,1680658682,13113.18425395,21.586479930003406,53584.52151288 2023-04-05,01:38:04.000,95,11078253,13205,0,1680658683,13113.36613432,21.67811862000235,53584.57042272 2023-04-05,01:38:05.000,95,11078239,13045,0,1680658684,13113.534542069996,21.713364269999147,53584.654268160004 2023-04-05,01:38:06.000,95,11078247,13125,0,1680658685,13113.642323029992,21.755659050002578,53584.57740984001 2023-04-05,01:38:07.000,95,11078229,13165,0,1680658686,13113.736631369997,21.847297740001522,53584.59138408 2023-04-05,01:38:08.000,95,11078236,13285,0,1680658687,13113.864621259992,21.847297740001522,53584.675229520006 2023-04-05,01:38:09.000,95,11078254,13085,0,1680658688,13113.918511739997,21.91073991000303,53584.69619088001 2023-04-05,01:38:10.000,95,11078236,13325,0,1680658689,13113.985874839993,21.931887300001108,53584.78003632 2023-04-05,01:38:11.000,95,11078281,13085,0,1680658690,13114.053237939988,21.896641650004312,53584.82894616 2023-04-05,01:38:12.000,95,11078251,13285,0,1680658691,13114.086919489993,21.90369078000367,53584.80099768 2023-04-05,01:38:13.000,95,11078220,13005,0,1680658692,13114.154282589989,21.90369078000367,53584.82894616 2023-04-05,01:38:14.000,95,11078258,13165,0,1680658693,13114.282272479999,21.8684451299996,53584.91279160001 2023-04-05,01:38:15.000,95,11078231,13125,0,1680658694,13114.289008789994,21.8684451299996,53585.00362416001 2023-04-05,01:38:16.000,95,11078235,13205,0,1680658695,13114.29574509999,21.8684451299996,53584.99663704 2023-04-05,01:38:17.000,95,11078239,13325,0,1680658696,13114.268799859994,21.847297740001522,53584.97567568 2023-04-05,01:38:18.000,95,11078261,13125,0,1680658697,13114.289008789994,21.847297740001522,53584.96868856 2023-04-05,01:38:19.000,95,11078233,13325,0,1680658698,13114.369844509994,21.86139600000024,53585.08048248001 2023-04-05,01:38:20.000,95,11078264,13085,0,1680658699,13114.40352606,21.8684451299996,53585.05253400001 2023-04-05,01:38:21.000,95,11078252,13325,0,1680658700,13114.41699867999,21.92483817000175,53585.0874696 2023-04-05,01:38:22.000,95,11078248,13285,0,1680658701,13114.430471299995,21.981231210003898,53585.07349536 2023-04-05,01:38:23.000,95,11078237,13125,0,1680658702,13114.54498857,22.065820770003484,53585.13637944 2023-04-05,01:38:24.000,95,11078248,12925,0,1680658703,13114.511307019995,22.14336120000371,53585.14336656 2023-04-05,01:38:25.000,95,11078231,13365,0,1680658704,13114.531515949995,22.192705109999224,53585.23419912 2023-04-05,01:38:26.000,95,11078255,13285,0,1680658705,13114.50457071,22.298442060004163,53585.178302160006 2023-04-05,01:38:27.000,95,11078219,13125,0,1680658706,13114.491098089995,22.340736840000318,53585.178302160006 2023-04-05,01:38:28.000,95,11078244,13005,0,1680658707,13114.52477964,22.453522920004616,53585.25516048 2023-04-05,01:38:29.000,95,11078281,13005,0,1680658708,13114.571933809995,22.50286683000013,53585.345993040006 2023-04-05,01:38:30.000,95,11078211,13005,0,1680658709,13114.55846118999,22.615652910004428,53585.325031680004 2023-04-05,01:38:31.000,95,11078231,13165,0,1680658710,13114.52477964,22.6720459499993,53585.35298016 2023-04-05,01:38:32.000,95,11078223,12925,0,1680658711,13114.43720760999,22.756635509998887,53585.31105744 2023-04-05,01:38:33.000,95,11078222,13125,0,1680658712,13114.39678974999,22.763684639998246,53585.40887712 2023-04-05,01:38:34.000,95,11078226,13125,0,1680658713,13114.268799859994,22.79188116000296,53585.47874832 2023-04-05,01:38:35.000,95,11078236,12965,0,1680658714,13114.221645689999,22.820077680000395,53585.443812720005 2023-04-05,01:38:36.000,95,11078254,13285,0,1680658715,13114.127337349993,22.77778290000424,53585.45079984 2023-04-05,01:38:37.000,95,11078225,13205,0,1680658716,13114.080183179998,22.77073377000488,53585.52067104 2023-04-05,01:38:38.000,95,11078224,12965,0,1680658717,13113.945456979993,22.756635509998887,53585.49970968 2023-04-05,01:38:39.000,95,11078243,13085,0,1680658718,13113.716422439997,22.693193340004655,53585.42285136 2023-04-05,01:38:40.000,95,11078249,13085,0,1680658719,13113.669268270001,22.67909507999866,53585.4717612 2023-04-05,01:38:41.000,95,11078278,13125,0,1680658720,13113.534542069996,22.573358130000997,53585.43682560001 2023-04-05,01:38:42.000,95,11078243,13125,0,1680658721,13113.453706349996,22.51696508999885,53585.42983848 2023-04-05,01:38:43.000,95,11078241,12965,0,1680658722,13113.34592539,22.418277270000544,53585.40189 2023-04-05,01:38:44.000,95,11078239,13285,0,1680658723,13113.32571646,22.354835099999036,53585.42983848 2023-04-05,01:38:45.000,95,11078241,13085,0,1680658724,13113.312243839995,22.26319641000009,53585.50669680001 2023-04-05,01:38:46.000,95,11078213,13325,0,1680658725,13113.22467181,22.227950760003296,53585.38791576001 2023-04-05,01:38:47.000,95,11078204,13005,0,1680658726,13113.190990259995,22.164508590001788,53585.3320188 2023-04-05,01:38:48.000,95,11078243,13285,0,1680658727,13113.23814442999,22.10811554999964,53585.43682560001 2023-04-05,01:38:49.000,95,11078270,13125,0,1680658728,13113.16404502,22.10811554999964,53585.3320188 2023-04-05,01:38:50.000,95,11078235,13285,0,1680658729,13113.27856228999,22.072869900002843,53585.33900592001 2023-04-05,01:38:51.000,95,11078233,13005,0,1680658730,13113.332452769995,22.065820770003484,53585.42285136 2023-04-05,01:38:52.000,95,11078228,13165,0,1680658731,13113.33918907999,22.09401729000092,53585.394902880005 2023-04-05,01:38:53.000,95,11078244,12925,0,1680658732,13113.46044265999,22.051722510004765,53585.38791576001 2023-04-05,01:38:54.000,95,11078234,13285,0,1680658733,13113.588432550001,22.115164679998998,53585.394902880005 2023-04-05,01:38:55.000,95,11078251,12925,0,1680658734,13113.655795649996,22.13631207000435,53585.37394152 2023-04-05,01:38:56.000,95,11078178,13125,0,1680658735,13113.662531959992,22.185655979999865,53585.29009608001 2023-04-05,01:38:57.000,95,11078214,13205,0,1680658736,13113.763576609992,22.213852500004577,53585.3320188 2023-04-05,01:38:58.000,95,11078275,13005,0,1680658737,13113.837676019997,22.242049020002014,53585.345993040006 2023-04-05,01:38:59.000,95,11078244,12965,0,1680658738,13113.857884949997,22.298442060004163,53585.28310896 2023-04-05,01:39:00.000,95,11078228,12925,0,1680658739,13113.884830189992,22.27729466999881,53585.35298016 2023-04-05,01:39:01.000,95,11078267,13165,0,1680658740,13113.884830189992,22.31958945000224,53585.37394152 2023-04-05,01:39:02.000,95,11078234,12965,0,1680658741,13113.905039119993,22.38303162000375,53585.35996728 2023-04-05,01:39:03.000,95,11078256,13285,0,1680658742,13113.958929599998,22.418277270000544,53585.443812720005 2023-04-05,01:39:04.000,95,11078258,13085,0,1680658743,13113.857884949997,22.425326399999904,53585.42285136 2023-04-05,01:39:05.000,95,11078252,13165,0,1680658744,13113.830939710002,22.460572050003975,53585.41586424001 2023-04-05,01:39:06.000,95,11078237,13165,0,1680658745,13113.682740889992,22.55221074000292,53585.36695440001 2023-04-05,01:39:07.000,95,11078258,13285,0,1680658746,13113.608641480001,22.55221074000292,53585.31105744 2023-04-05,01:39:08.000,95,11078241,13245,0,1680658747,13113.622114099991,22.55925987000228,53585.46477408001 2023-04-05,01:39:09.000,95,11078232,13085,0,1680658748,13113.628850410001,22.5381124800042,53585.48573544001 2023-04-05,01:39:10.000,95,11078265,13285,0,1680658749,13113.48065158999,22.55221074000292,53585.4717612 2023-04-05,01:39:11.000,95,11078205,13125,0,1680658750,13113.33918907999,22.50286683000013,53585.45079984 2023-04-05,01:39:12.000,95,11078303,13005,0,1680658751,13113.150572399994,22.467621180003334,53585.443812720005 2023-04-05,01:39:13.000,95,11078231,13165,0,1680658752,13113.083209299999,22.425326399999904,53585.45079984 2023-04-05,01:39:14.000,95,11078236,13085,0,1680658753,13112.887856309993,22.390080750003108,53585.40189 2023-04-05,01:39:15.000,95,11078192,12965,0,1680658754,13112.827229519993,22.397129880002467,53585.325031680004 2023-04-05,01:39:16.000,95,11078239,13245,0,1680658755,13112.773339040003,22.31254032000288,53585.38791576001 2023-04-05,01:39:17.000,95,11078217,13445,0,1680658756,13112.672294390002,22.256147280000732,53585.37394152 2023-04-05,01:39:18.000,95,11078216,13125,0,1680658757,13112.564513429992,22.199754239998583,53585.37394152 2023-04-05,01:39:19.000,95,11078229,12965,0,1680658758,13112.449996160001,22.178606850000506,53585.30407032 2023-04-05,01:39:20.000,95,11078223,13085,0,1680658759,13112.355687819996,22.171557720001147,53585.345993040006 2023-04-05,01:39:21.000,95,11078251,13165,0,1680658760,13112.30853365,22.14336120000371,53585.29009608001 2023-04-05,01:39:22.000,95,11078207,13125,0,1680658761,13112.18728007,22.122213809998357,53585.18528928 2023-04-05,01:39:23.000,95,11078207,13405,0,1680658762,13112.08623542,22.10811554999964,53585.17131504001 2023-04-05,01:39:24.000,95,11078217,13165,0,1680658763,13112.133389589995,22.072869900002843,53585.227212000005 2023-04-05,01:39:25.000,95,11078230,13045,0,1680658764,13112.16707114,22.079919030002202,53585.227212000005 2023-04-05,01:39:26.000,95,11078252,13005,0,1680658765,13112.06602649,22.10811554999964,53585.09445672 2023-04-05,01:39:27.000,95,11078266,13245,0,1680658766,13112.08623542,22.10106642000028,53585.1922764 2023-04-05,01:39:28.000,95,11078243,13165,0,1680658767,13112.03908124999,22.079919030002202,53585.16432792 2023-04-05,01:39:29.000,95,11078232,13125,0,1680658768,13111.99866338999,22.10811554999964,53585.11541808 2023-04-05,01:39:30.000,95,11078201,13085,0,1680658769,13112.03908124999,22.171557720001147,53585.108430960005 2023-04-05,01:39:31.000,95,11078232,13005,0,1680658770,13111.991927079995,22.15745946000243,53585.02458552 2023-04-05,01:39:32.000,95,11078263,13285,0,1680658771,13112.02560863,22.122213809998357,53585.0874696 2023-04-05,01:39:33.000,95,11078300,13045,0,1680658772,13111.95824552999,22.115164679998998,53585.02458552 2023-04-05,01:39:34.000,95,11078265,13245,0,1680658773,13111.99866338999,22.122213809998357,53585.05253400001 2023-04-05,01:39:35.000,95,11078295,12685,0,1680658774,13112.02560863,22.199754239998583,53585.09445672 2023-04-05,01:39:36.000,95,11078237,13325,0,1680658775,13111.94477291,22.213852500004577,53585.07349536 2023-04-05,01:39:37.000,95,11078286,13325,0,1680658776,13111.89761873999,22.249098150001373,53585.04554688 2023-04-05,01:39:38.000,95,11078267,13325,0,1680658777,13111.823519329999,22.249098150001373,53584.97567568 2023-04-05,01:39:39.000,95,11078223,13205,0,1680658778,13111.884146119999,22.28434379999817,53584.99663704 2023-04-05,01:39:40.000,95,11078224,13165,0,1680658779,13111.843728259999,22.28434379999817,53585.04554688 2023-04-05,01:39:41.000,95,11078246,13325,0,1680658780,13111.776365159989,22.3266385800016,53584.93375296001 2023-04-05,01:39:42.000,95,11078243,13285,0,1680658781,13111.796574089989,22.354835099999036,53585.010611280006 2023-04-05,01:39:43.000,95,11078251,13165,0,1680658782,13111.682056819998,22.425326399999904,53584.99663704 2023-04-05,01:39:44.000,95,11078253,13045,0,1680658783,13111.709002059994,22.404179010001826,53585.00362416001 2023-04-05,01:39:45.000,95,11078256,13245,0,1680658784,13111.682056819998,22.439424659998622,53584.98266280001 2023-04-05,01:39:46.000,95,11078256,13125,0,1680658785,13111.601221099998,22.460572050003975,53584.97567568 2023-04-05,01:39:47.000,95,11078223,13125,0,1680658786,13111.554066930003,22.453522920004616,53584.891830240005 2023-04-05,01:39:48.000,95,11078280,13285,0,1680658787,13111.560803239998,22.524014219998207,53584.91279160001 2023-04-05,01:39:49.000,95,11078259,12925,0,1680658788,13111.661847889998,22.629751170003146,53585.00362416001 2023-04-05,01:39:50.000,95,11078252,13125,0,1680658789,13111.688793129993,22.6720459499993,53585.00362416001 2023-04-05,01:39:51.000,95,11078221,12805,0,1680658790,13111.756156229989,22.73548812000081,53585.010611280006 2023-04-05,01:39:52.000,95,11078291,12965,0,1680658791,13111.769628849994,22.749586379999528,53584.97567568 2023-04-05,01:39:53.000,95,11078280,12925,0,1680658792,13111.85720087999,22.862372460003826,53585.00362416001 2023-04-05,01:39:54.000,95,11078277,13165,0,1680658793,13111.92456398,22.96106028000213,53584.940740080005 2023-04-05,01:39:55.000,95,11078263,13045,0,1680658794,13112.02560863,23.038600710002356,53584.96170144001 2023-04-05,01:39:56.000,95,11078274,12925,0,1680658795,13112.052553869995,23.14433766000002,53584.89881736 2023-04-05,01:39:57.000,95,11078236,12925,0,1680658796,13112.26137947999,23.158435919998738,53584.97567568 2023-04-05,01:39:58.000,95,11078276,13285,0,1680658797,13112.375896749996,23.214828960000887,53585.0175984 2023-04-05,01:39:59.000,95,11078241,13285,0,1680658798,13112.577986049997,23.31351677999919,53585.04554688 2023-04-05,01:40:00.000,95,11078249,12925,0,1680658799,13112.753130110003,23.398106339998776,53585.04554688 2023-04-05,01:40:01.000,95,11078201,12965,0,1680658800,13112.901328929998,23.440401120002207,53585.05253400001 2023-04-05,01:40:02.000,95,11078223,13245,0,1680658801,13113.015846199989,23.517941550002433,53585.07349536 2023-04-05,01:40:03.000,95,11078255,13245,0,1680658802,13113.231408119995,23.58138372000394,53585.12240520001 2023-04-05,01:40:04.000,95,11078250,13085,0,1680658803,13113.35939800999,23.65187502000481,53585.20625064 2023-04-05,01:40:05.000,95,11078207,13005,0,1680658804,13113.46717897,23.701218930000323,53585.1922764 2023-04-05,01:40:06.000,95,11078205,13125,0,1680658805,13113.554750999996,23.743513710003754,53585.24817336001 2023-04-05,01:40:07.000,95,11078260,13285,0,1680658806,13113.709686130002,23.750562840003113,53585.36695440001 2023-04-05,01:40:08.000,95,11078273,13085,0,1680658807,13113.790521850002,23.849250660001417,53585.38092864 2023-04-05,01:40:09.000,95,11078271,13285,0,1680658808,13113.857884949997,23.94088935000036,53585.40887712 2023-04-05,01:40:10.000,95,11078261,13045,0,1680658809,13113.985874839993,24.00433152000187,53585.513683920006 2023-04-05,01:40:11.000,95,11078224,13165,0,1680658810,13113.965665909993,24.046626299998024,53585.45778696001 2023-04-05,01:40:12.000,95,11078223,12765,0,1680658811,13113.999347459998,24.074822820002737,53585.49970968 2023-04-05,01:40:13.000,95,11078203,12885,0,1680658812,13114.073446869988,24.12416672999825,53585.63246496001 2023-04-05,01:40:14.000,95,11078229,13405,0,1680658813,13114.093655799988,24.110068469999533,53585.7163104 2023-04-05,01:40:15.000,95,11078279,12965,0,1680658814,13114.086919489993,24.159412380002323,53585.730284640005 2023-04-05,01:40:16.000,95,11078233,13285,0,1680658815,13114.019556389998,24.18760889999976,53585.75124600001 2023-04-05,01:40:17.000,95,11078280,13245,0,1680658816,13113.965665909993,24.131215860004886,53585.81413008 2023-04-05,01:40:18.000,95,11078166,13285,0,1680658817,13113.931984360002,24.131215860004886,53585.849065680006 2023-04-05,01:40:19.000,95,11078253,13125,0,1680658818,13113.945456979993,24.152363250002963,53585.90496264 2023-04-05,01:40:20.000,95,11078276,13085,0,1680658819,13113.918511739997,24.131215860004886,53585.93291112 2023-04-05,01:40:21.000,95,11078263,13205,0,1680658820,13113.844412329992,24.12416672999825,53585.91893688001 2023-04-05,01:40:22.000,95,11078266,13085,0,1680658821,13113.810730780002,24.088921080001455,53585.98880808001 2023-04-05,01:40:23.000,95,11078227,13205,0,1680658822,13113.770312920002,23.99728239000251,53586.05169216 2023-04-05,01:40:24.000,95,11078265,13165,0,1680658823,13113.756840299997,23.95498760999908,53586.065666400005 2023-04-05,01:40:25.000,95,11078282,13205,0,1680658824,13113.736631369997,23.905643700003566,53586.07265352 2023-04-05,01:40:26.000,95,11078254,13325,0,1680658825,13113.642323029992,23.877447179998853,53586.065666400005 2023-04-05,01:40:27.000,95,11078258,13085,0,1680658826,13113.662531959992,23.757611970002472,53586.05867928001 2023-04-05,01:40:28.000,95,11078242,13125,0,1680658827,13113.601905169991,23.687120670001605,53586.10758912001 2023-04-05,01:40:29.000,95,11078278,12925,0,1680658828,13113.716422439997,23.567285459997947,53586.14951184 2023-04-05,01:40:30.000,95,11078231,13085,0,1680658829,13113.702949819992,23.461548510000284,53586.13553760001 2023-04-05,01:40:31.000,95,11078268,13045,0,1680658830,13113.682740889992,23.334664170004544,53586.10758912001 2023-04-05,01:40:32.000,95,11078274,13045,0,1680658831,13113.588432550001,23.285320260001754,53586.05169216 2023-04-05,01:40:33.000,95,11078274,12925,0,1680658832,13113.601905169991,23.214828960000887,53586.09361488 2023-04-05,01:40:34.000,95,11078252,13285,0,1680658833,13113.554750999996,23.13728853000066,53586.08662776001 2023-04-05,01:40:35.000,95,11078250,12965,0,1680658834,13113.561487309991,23.010404189997644,53586.114576240005 2023-04-05,01:40:36.000,95,11078271,13165,0,1680658835,13113.473915279996,22.96106028000213,53586.05169216 2023-04-05,01:40:37.000,95,11078223,13125,0,1680658836,13113.46717897,22.79188116000296,53586.065666400005 2023-04-05,01:40:38.000,95,11078264,13125,0,1680658837,13113.38634325,22.77073377000488,53586.10758912001 2023-04-05,01:40:39.000,95,11078240,13085,0,1680658838,13113.372870629995,22.714340730002732,53586.10758912001 2023-04-05,01:40:40.000,95,11078267,13285,0,1680658839,13113.312243839995,22.6720459499993,53586.07265352 2023-04-05,01:40:41.000,95,11078279,13165,0,1680658840,13113.19772656999,22.55925987000228,53586.05867928001 2023-04-05,01:40:42.000,95,11078277,13285,0,1680658841,13113.07647298999,22.54516161000356,53586.0307308 2023-04-05,01:40:43.000,95,11078278,13005,0,1680658842,13113.002373579999,22.50286683000013,53586.016756560006 2023-04-05,01:40:44.000,95,11078267,13125,0,1680658843,13112.928274169994,22.51696508999885,53586.00976944001 2023-04-05,01:40:45.000,95,11078261,13285,0,1680658844,13112.901328929998,22.460572050003975,53586.08662776001 2023-04-05,01:40:46.000,95,11078243,13005,0,1680658845,13112.780075349998,22.481719440002053,53586.04470504 2023-04-05,01:40:47.000,95,11078231,13085,0,1680658846,13112.631876530002,22.460572050003975,53585.91893688001 2023-04-05,01:40:48.000,95,11078246,13205,0,1680658847,13112.591458670002,22.50991595999949,53585.995795200004 2023-04-05,01:40:49.000,95,11078240,13085,0,1680658848,13112.497150329997,22.481719440002053,53585.93989824001 2023-04-05,01:40:50.000,95,11078266,13125,0,1680658849,13112.396105679996,22.55221074000292,53585.91893688001 2023-04-05,01:40:51.000,95,11078226,12925,0,1680658850,13112.295061029996,22.55925987000228,53585.849065680006 2023-04-05,01:40:52.000,95,11078231,13125,0,1680658851,13112.16707114,22.622702040003787,53585.80714296 2023-04-05,01:40:53.000,95,11078268,12925,0,1680658852,13112.11991696999,22.657947690000583,53585.82111720001 2023-04-05,01:40:54.000,95,11078256,12925,0,1680658853,13112.092971729995,22.67909507999866,53585.87701416 2023-04-05,01:40:55.000,95,11078267,13325,0,1680658854,13112.03908124999,22.749586379999528,53585.86303992 2023-04-05,01:40:56.000,95,11078253,13245,0,1680658855,13111.94477291,22.756635509998887,53585.79316872001 2023-04-05,01:40:57.000,95,11078236,13085,0,1680658856,13111.83699194999,22.77778290000424,53585.660413440004 2023-04-05,01:40:58.000,95,11078243,13125,0,1680658857,13111.783101469999,22.855323330004467,53585.62547784001 2023-04-05,01:40:59.000,95,11078271,13085,0,1680658858,13111.769628849994,22.834175939999113,53585.62547784001 2023-04-05,01:41:00.000,95,11078259,13085,0,1680658859,13111.729210989994,22.91171636999934,53585.60451648001 2023-04-05,01:41:01.000,95,11078243,13085,0,1680658860,13111.648375269993,22.9187654999987,53585.59054224 2023-04-05,01:41:02.000,95,11078215,13125,0,1680658861,13111.601221099998,22.95401115000277,53585.5416324 2023-04-05,01:41:03.000,95,11078237,13325,0,1680658862,13111.547330619993,22.95401115000277,53585.50669680001 2023-04-05,01:41:04.000,95,11078243,13125,0,1680658863,13111.473231210002,23.01745332000428,53585.54861952 2023-04-05,01:41:05.000,95,11078211,12925,0,1680658864,13111.466494899993,23.094993750004505,53585.46477408001 2023-04-05,01:41:06.000,95,11078256,13125,0,1680658865,13111.412604420002,23.165485049998097,53585.443812720005 2023-04-05,01:41:07.000,95,11078235,13205,0,1680658866,13111.325032389992,23.18663244000345,53585.33900592001 2023-04-05,01:41:08.000,95,11078267,13085,0,1680658867,13111.291350840002,23.19368157000281,53585.37394152 2023-04-05,01:41:09.000,95,11078220,13005,0,1680658868,13111.351977630002,23.250074609997682,53585.345993040006 2023-04-05,01:41:10.000,95,11078252,13085,0,1680658869,13111.372186560002,23.257123740004317,53585.29708320001 2023-04-05,01:41:11.000,95,11078247,13205,0,1680658870,13111.466494899993,23.341713300003903,53585.31804456001 2023-04-05,01:41:12.000,95,11078210,12925,0,1680658871,13111.446285969992,23.41220460000477,53585.26913472001 2023-04-05,01:41:13.000,95,11078293,13245,0,1680658872,13111.520385379998,23.496794160004356,53585.24118624 2023-04-05,01:41:14.000,95,11078276,13125,0,1680658873,13111.540594309998,23.517941550002433,53585.28310896 2023-04-05,01:41:15.000,95,11078243,13125,0,1680658874,13111.621430029998,23.59548198000266,53585.22022488001 2023-04-05,01:41:16.000,95,11078264,12965,0,1680658875,13111.574275859988,23.71531718999904,53585.12939232001 2023-04-05,01:41:17.000,95,11078257,13125,0,1680658876,13111.749419919994,23.81400501000462,53585.1922764 2023-04-05,01:41:18.000,95,11078253,12925,0,1680658877,13111.870673499994,23.94088935000036,53585.30407032 2023-04-05,01:41:19.000,95,11078252,12925,0,1680658878,13111.92456398,24.05367543000466,53585.28310896 2023-04-05,01:41:20.000,95,11078263,13085,0,1680658879,13111.96498184,24.095970210000814,53585.23419912 2023-04-05,01:41:21.000,95,11078275,13245,0,1680658880,13112.02560863,24.22990368000319,53585.24118624 2023-04-05,01:41:22.000,95,11078216,13365,0,1680658881,13112.05929017999,24.307444110003416,53585.22022488001 2023-04-05,01:41:23.000,95,11078236,12965,0,1680658882,13112.03908124999,24.448426709997875,53585.25516048 2023-04-05,01:41:24.000,95,11078282,13365,0,1680658883,13112.072762799995,24.5259671399981,53585.2621476 2023-04-05,01:41:25.000,95,11078275,13125,0,1680658884,13112.14012589999,24.63170409000304,53585.325031680004 2023-04-05,01:41:26.000,95,11078250,13045,0,1680658885,13112.153598519995,24.730391910001345,53585.33900592001 2023-04-05,01:41:27.000,95,11078238,13005,0,1680658886,13112.16707114,24.793834080002853,53585.33900592001 2023-04-05,01:41:28.000,95,11078248,13125,0,1680658887,13112.05929017999,24.850227119997726,53585.345993040006 2023-04-05,01:41:29.000,95,11078299,13085,0,1680658888,13112.05929017999,24.955964070002665,53585.35996728 2023-04-05,01:41:30.000,95,11078208,13085,0,1680658889,13112.08623542,25.075799279999046,53585.40887712 2023-04-05,01:41:31.000,95,11078258,13125,0,1680658890,13112.012136009995,25.174487100004626,53585.35298016 2023-04-05,01:41:32.000,95,11078267,13085,0,1680658891,13111.863937189999,25.195634490002703,53585.30407032 2023-04-05,01:41:33.000,95,11078281,12925,0,1680658892,13111.823519329999,25.202683620002063,53585.35298016 2023-04-05,01:41:34.000,95,11078240,13125,0,1680658893,13111.789837779994,25.2308801399995,53585.40887712 2023-04-05,01:41:35.000,95,11078274,13245,0,1680658894,13111.742683609998,25.301371440000366,53585.35996728 2023-04-05,01:41:36.000,95,11078189,13245,0,1680658895,13111.661847889998,25.315469699999085,53585.38092864 2023-04-05,01:41:37.000,95,11078254,12925,0,1680658896,13111.574275859988,25.301371440000366,53585.227212000005 2023-04-05,01:41:38.000,95,11078247,12925,0,1680658897,13111.520385379998,25.22383101000014,53585.2621476 2023-04-05,01:41:39.000,95,11078230,13165,0,1680658898,13111.439549659997,25.174487100004626,53585.25516048 2023-04-05,01:41:40.000,95,11078263,13085,0,1680658899,13111.358713939997,25.153339709999273,53585.24817336001 2023-04-05,01:41:41.000,95,11078225,12965,0,1680658900,13111.291350840002,25.139241450000554,53585.18528928 2023-04-05,01:41:42.000,95,11078210,12725,0,1680658901,13111.217251429996,25.061701020000328,53585.16432792 2023-04-05,01:41:43.000,95,11078248,13125,0,1680658902,13111.176833569996,25.00530797999818,53585.227212000005 2023-04-05,01:41:44.000,95,11078266,12885,0,1680658903,13111.102734159991,24.927767549997952,53585.12240520001 2023-04-05,01:41:45.000,95,11078216,13045,0,1680658904,13111.00168950999,24.836128859999008,53585.11541808 2023-04-05,01:41:46.000,95,11078225,13285,0,1680658905,13110.893908549995,24.723342780001985,53585.010611280006 2023-04-05,01:41:47.000,95,11078240,13205,0,1680658906,13110.84001806999,24.659900610000477,53584.96868856 2023-04-05,01:41:48.000,95,11078226,13005,0,1680658907,13110.74570973,24.58940930999961,53584.98266280001 2023-04-05,01:41:49.000,95,11078273,13325,0,1680658908,13110.712028179994,24.504819750000024,53584.96170144001 2023-04-05,01:41:50.000,95,11078209,13285,0,1680658909,13110.644665079999,24.42023019000044,53584.93375296001 2023-04-05,01:41:51.000,95,11078239,13205,0,1680658910,13110.536884119989,24.342689760000212,53584.87086888 2023-04-05,01:41:52.000,95,11078242,13005,0,1680658911,13110.408894229993,24.265149329999986,53584.78003632 2023-04-05,01:41:53.000,95,11078249,12845,0,1680658912,13110.341531129998,24.18760889999976,53584.75208784 2023-04-05,01:41:54.000,95,11078238,13005,0,1680658913,13110.227013859992,24.131215860004886,53584.73112648 2023-04-05,01:41:55.000,95,11078224,13285,0,1680658914,13110.200068619997,24.067773690003378,53584.74510072001 2023-04-05,01:41:56.000,95,11078227,13165,0,1680658915,13110.099023969997,23.99728239000251,53584.6333068 2023-04-05,01:41:57.000,95,11078259,13205,0,1680658916,13110.051869800001,23.95498760999908,53584.605358320005 2023-04-05,01:41:58.000,95,11078264,13285,0,1680658917,13109.977770389996,23.891545440004847,53584.61234544 2023-04-05,01:41:59.000,95,11078293,12925,0,1680658918,13109.8497805,23.95498760999908,53584.51452576 2023-04-05,01:42:00.000,95,11078250,13005,0,1680658919,13109.84304418999,23.94088935000036,53584.50055152001 2023-04-05,01:42:01.000,95,11078250,13125,0,1680658920,13109.72852692,23.969085869997798,53584.43068032001 2023-04-05,01:42:02.000,95,11078236,13085,0,1680658921,13109.64095488999,23.898594570004207,53584.36080912001 2023-04-05,01:42:03.000,95,11078238,12925,0,1680658922,13109.553382859995,23.926791090001643,53584.29792504 2023-04-05,01:42:04.000,95,11078289,12925,0,1680658923,13109.553382859995,23.926791090001643,53584.32587352 2023-04-05,01:42:05.000,95,11078277,13125,0,1680658924,13109.553382859995,23.983184130003792,53584.28395080001 2023-04-05,01:42:06.000,95,11078224,13085,0,1680658925,13109.452338209994,24.01138065000123,53584.20010536 2023-04-05,01:42:07.000,95,11078279,13165,0,1680658926,13109.358029869989,24.01138065000123,53584.14420840001 2023-04-05,01:42:08.000,95,11078233,13205,0,1680658927,13109.358029869989,23.976135000004433,53584.172156880006 2023-04-05,01:42:09.000,95,11078270,13005,0,1680658928,13109.337820939989,24.01138065000123,53584.13023416 2023-04-05,01:42:10.000,95,11078220,13165,0,1680658929,13109.324348319999,24.032528039999306,53584.102285680005 2023-04-05,01:42:11.000,95,11078255,13045,0,1680658930,13109.337820939989,24.00433152000187,53584.053375840005 2023-04-05,01:42:12.000,95,11078265,13285,0,1680658931,13109.317612009989,24.00433152000187,53583.983504640004 2023-04-05,01:42:13.000,95,11078244,13285,0,1680658932,13109.384975109999,23.94793847999972,53584.03241448 2023-04-05,01:42:14.000,95,11078280,13085,0,1680658933,13109.45907451999,23.884496309998212,53584.01145312 2023-04-05,01:42:15.000,95,11078216,13085,0,1680658934,13109.512964999994,23.884496309998212,53584.004466000006 2023-04-05,01:42:16.000,95,11078286,13005,0,1680658935,13109.51970130999,23.82810327000334,53584.0394016 2023-04-05,01:42:17.000,95,11078247,13285,0,1680658936,13109.573591789995,23.82105414000398,53583.94856904001 2023-04-05,01:42:18.000,95,11078220,13165,0,1680658937,13109.66790013,23.76466110000183,53583.91363344 2023-04-05,01:42:19.000,95,11078249,12965,0,1680658938,13109.795890019996,23.757611970002472,53583.934594800005 2023-04-05,01:42:20.000,95,11078254,13125,0,1680658939,13109.896934669996,23.757611970002472,53583.96254328 2023-04-05,01:42:21.000,95,11078236,13125,0,1680658940,13109.964297769991,23.757611970002472,53583.92062056 2023-04-05,01:42:22.000,95,11078250,13085,0,1680658941,13110.058606109997,23.743513710003754,53583.885684960005 2023-04-05,01:42:23.000,95,11078255,13125,0,1680658942,13110.166387069992,23.78580848999991,53583.99747888001 2023-04-05,01:42:24.000,95,11078233,13205,0,1680658943,13110.240486479997,23.842201530002058,53583.97651752001 2023-04-05,01:42:25.000,95,11078266,13005,0,1680658944,13110.321322199998,23.919741960002284,53583.9695304 2023-04-05,01:42:26.000,95,11078270,13085,0,1680658945,13110.375212679988,24.025478909999947,53583.92062056 2023-04-05,01:42:27.000,95,11078304,13125,0,1680658946,13110.462784709998,24.095970210000814,53584.01145312 2023-04-05,01:42:28.000,95,11078288,13245,0,1680658947,13110.597510909989,24.24400194000191,53584.08132432 2023-04-05,01:42:29.000,95,11078226,13205,0,1680658948,13110.71876448999,24.314493240002776,53584.13722128 2023-04-05,01:42:30.000,95,11078258,13045,0,1680658949,13110.772654969995,24.42023019000044,53584.15818264 2023-04-05,01:42:31.000,95,11078261,13285,0,1680658950,13110.833281759995,24.561212790002173,53584.179144 2023-04-05,01:42:32.000,95,11078281,12925,0,1680658951,13110.90738117,24.681047999998555,53584.12324704001 2023-04-05,01:42:33.000,95,11078248,13485,0,1680658952,13111.015162129996,24.800883210002212,53584.16516976001 2023-04-05,01:42:34.000,95,11078260,13165,0,1680658953,13111.08926154,25.00530797999818,53584.23504096 2023-04-05,01:42:35.000,95,11078248,13125,0,1680658954,13111.143152019991,25.132192320001195,53584.27696368 2023-04-05,01:42:36.000,95,11078278,13245,0,1680658955,13111.1296794,25.25907666000421,53584.27696368 2023-04-05,01:42:37.000,95,11078270,12965,0,1680658956,13111.223987739992,25.350715350003156,53584.33286064001 2023-04-05,01:42:38.000,95,11078278,12845,0,1680658957,13111.318296079997,25.4423540400021,53584.33286064001 2023-04-05,01:42:39.000,95,11078255,13085,0,1680658958,13111.412604420002,25.49169795000489,53584.50055152001 2023-04-05,01:42:40.000,95,11078267,13165,0,1680658959,13111.412604420002,25.56923837999784,53584.46561592 2023-04-05,01:42:41.000,95,11078260,13285,0,1680658960,13111.378922869997,25.548090989999764,53584.486577280004 2023-04-05,01:42:42.000,95,11078243,12885,0,1680658961,13111.351977630002,25.583336640003836,53584.4935644 2023-04-05,01:42:43.000,95,11078227,12885,0,1680658962,13111.399131799997,25.611533160001272,53584.50055152001 2023-04-05,01:42:44.000,95,11078232,13125,0,1680658963,13111.432813350002,25.562189249998482,53584.5634356 2023-04-05,01:42:45.000,95,11078261,13085,0,1680658964,13111.419340729997,25.46350143000018,53584.61234544 2023-04-05,01:42:46.000,95,11078260,13085,0,1680658965,13111.419340729997,25.421206650004024,53584.57042272 2023-04-05,01:42:47.000,95,11078277,13045,0,1680658966,13111.459758589997,25.329567959997803,53584.59837120001 2023-04-05,01:42:48.000,95,11078253,13125,0,1680658967,13111.473231210002,25.237929269998858,53584.61234544 2023-04-05,01:42:49.000,95,11078274,13085,0,1680658968,13111.493440140002,25.0969466700044,53584.654268160004 2023-04-05,01:42:50.000,95,11078226,13165,0,1680658969,13111.547330619993,25.061701020000328,53584.64029392 2023-04-05,01:42:51.000,95,11078211,13005,0,1680658970,13111.587748479993,24.941865810003947,53584.675229520006 2023-04-05,01:42:52.000,95,11078247,13085,0,1680658971,13111.567539549993,24.899571030000516,53584.58439696 2023-04-05,01:42:53.000,95,11078202,13525,0,1680658972,13111.641638959998,24.75858842999878,53584.66824240001 2023-04-05,01:42:54.000,95,11078228,13045,0,1680658973,13111.735947299989,24.709244520003267,53584.68221664 2023-04-05,01:42:55.000,95,11078257,13005,0,1680658974,13111.83699194999,24.64580235000176,53584.675229520006 2023-04-05,01:42:56.000,95,11078266,13485,0,1680658975,13111.863937189999,24.659900610000477,53584.66125528 2023-04-05,01:42:57.000,95,11078208,13325,0,1680658976,13111.911091359994,24.610556699997687,53584.61234544 2023-04-05,01:42:58.000,95,11078226,13125,0,1680658977,13111.90435505,24.610556699997687,53584.66125528 2023-04-05,01:42:59.000,95,11078297,12965,0,1680658978,13112.02560863,24.58940930999961,53584.73112648 2023-04-05,01:43:00.000,95,11078275,13165,0,1680658979,13112.12665328,24.716293650002626,53584.724139360005 2023-04-05,01:43:01.000,95,11078266,13125,0,1680658980,13112.14686221,24.76563755999814,53584.71715224001 2023-04-05,01:43:02.000,95,11078235,13245,0,1680658981,13112.18728007,24.892521900001157,53584.69619088001 2023-04-05,01:43:03.000,95,11078192,12965,0,1680658982,13112.28832472,24.977111460000742,53584.821959040004 2023-04-05,01:43:04.000,95,11078221,13005,0,1680658983,13112.342215199991,25.082848409998405,53584.78702344001 2023-04-05,01:43:05.000,95,11078237,13085,0,1680658984,13112.396105679996,25.202683620002063,53584.82894616 2023-04-05,01:43:06.000,95,11078225,13005,0,1680658985,13112.335478889996,25.308420569999726,53584.74510072001 2023-04-05,01:43:07.000,95,11078272,13005,0,1680658986,13112.375896749996,25.378911870000593,53584.773049200005 2023-04-05,01:43:08.000,95,11078252,13125,0,1680658987,13112.470205090001,25.555140119999123,53584.877856 2023-04-05,01:43:09.000,95,11078248,13045,0,1680658988,13112.490414020001,25.646778809998068,53584.93375296001 2023-04-05,01:43:10.000,95,11078254,13165,0,1680658989,13112.476941399997,25.745466630003648,53584.98266280001 2023-04-05,01:43:11.000,95,11078243,13245,0,1680658990,13112.510622950002,25.837105320002593,53584.96868856 2023-04-05,01:43:12.000,95,11078251,13325,0,1680658991,13112.436523539996,25.956940529998974,53584.89881736 2023-04-05,01:43:13.000,95,11078295,12925,0,1680658992,13112.436523539996,25.992186180003046,53584.940740080005 2023-04-05,01:43:14.000,95,11078213,13165,0,1680658993,13112.429787230001,26.04857921999792,53585.010611280006 2023-04-05,01:43:15.000,95,11078291,13165,0,1680658994,13112.443259849992,26.08382487000199,53584.98266280001 2023-04-05,01:43:16.000,95,11078256,13325,0,1680658995,13112.423050919992,26.161365300002217,53584.90580448 2023-04-05,01:43:17.000,95,11078265,12765,0,1680658996,13112.429787230001,26.245954860001802,53584.90580448 2023-04-05,01:43:18.000,95,11078218,13085,0,1680658997,13112.449996160001,26.217758340004366,53585.00362416001 2023-04-05,01:43:19.000,95,11078277,13165,0,1680658998,13112.517359259997,26.196610949999013,53585.00362416001 2023-04-05,01:43:20.000,95,11078263,12965,0,1680658999,13112.537568189997,26.26005312000052,53584.98266280001 2023-04-05,01:43:21.000,95,11078237,12925,0,1680659000,13112.544304499992,26.245954860001802,53584.9477272 2023-04-05,01:43:22.000,95,11078286,13045,0,1680659001,13112.544304499992,26.217758340004366,53584.90580448 2023-04-05,01:43:23.000,95,11078235,12965,0,1680659002,13112.551040810002,26.1472670400035,53584.88484312001 2023-04-05,01:43:24.000,95,11078241,13205,0,1680659003,13112.658821769997,26.1472670400035,53584.90580448 2023-04-05,01:43:25.000,95,11078238,13245,0,1680659004,13112.766602729993,26.08382487000199,53584.88484312001 2023-04-05,01:43:26.000,95,11078255,13245,0,1680659005,13112.793547969988,26.055628350004554,53584.842920400006 2023-04-05,01:43:27.000,95,11078260,13005,0,1680659006,13112.867647379993,25.942842270000256,53584.842920400006 2023-04-05,01:43:28.000,95,11078288,12965,0,1680659007,13112.961955719999,25.92169488000218,53584.86388176001 2023-04-05,01:43:29.000,95,11078249,13245,0,1680659008,13113.049527749994,25.87235096999939,53584.86388176001 2023-04-05,01:43:30.000,95,11078256,13045,0,1680659009,13113.14383609,25.89349836000474,53584.821959040004 2023-04-05,01:43:31.000,95,11078251,13125,0,1680659010,13113.17751763999,25.830056190003233,53584.86388176001 2023-04-05,01:43:32.000,95,11078250,13165,0,1680659011,13113.2852986,25.85825271000067,53584.8079848 2023-04-05,01:43:33.000,95,11078242,12925,0,1680659012,13113.34592539,25.886449229998107,53584.8079848 2023-04-05,01:43:34.000,95,11078235,13045,0,1680659013,13113.40655218,25.942842270000256,53584.773049200005 2023-04-05,01:43:35.000,95,11078260,13125,0,1680659014,13113.534542069996,25.928744010001537,53584.86388176001 2023-04-05,01:43:36.000,95,11078254,13365,0,1680659015,13113.588432550001,25.963989659998333,53584.8079848 2023-04-05,01:43:37.000,95,11078252,13205,0,1680659016,13113.696213509997,26.013333570001123,53584.78702344001 2023-04-05,01:43:38.000,95,11078245,13285,0,1680659017,13113.689477200001,26.07677574000263,53584.76606208001 2023-04-05,01:43:39.000,95,11078245,13245,0,1680659018,13113.723158749992,26.126119649998145,53584.75208784 2023-04-05,01:43:40.000,95,11078262,13205,0,1680659019,13113.750103990002,26.224807470003725,53584.79401056001 2023-04-05,01:43:41.000,95,11078283,13165,0,1680659020,13113.864621259992,26.344642680000106,53584.877856 2023-04-05,01:43:42.000,95,11078267,13125,0,1680659021,13113.931984360002,26.44333049999841,53584.91279160001 2023-04-05,01:43:43.000,95,11078268,12925,0,1680659022,13113.938720669998,26.53496919000463,53584.92676584 2023-04-05,01:43:44.000,95,11078261,13205,0,1680659023,13113.918511739997,26.626607880003576,53584.9477272 2023-04-05,01:43:45.000,95,11078251,13085,0,1680659024,13113.851148640002,26.73234483000124,53584.92676584 2023-04-05,01:43:46.000,95,11078216,13245,0,1680659025,13113.844412329992,26.823983520000183,53584.96868856 2023-04-05,01:43:47.000,95,11078237,13285,0,1680659026,13113.763576609992,26.922671339998487,53584.95471432001 2023-04-05,01:43:48.000,95,11078260,13125,0,1680659027,13113.803994469992,27.028408290003426,53585.08048248001 2023-04-05,01:43:49.000,95,11078260,13085,0,1680659028,13113.756840299997,27.063653940000222,53585.07349536 2023-04-05,01:43:50.000,95,11078246,13125,0,1680659029,13113.649059340001,27.112997850003012,53585.12240520001 2023-04-05,01:43:51.000,95,11078278,13485,0,1680659030,13113.581696239991,27.12709611000173,53585.09445672 2023-04-05,01:43:52.000,95,11078271,12965,0,1680659031,13113.534542069996,27.204636540001957,53585.12240520001 2023-04-05,01:43:53.000,95,11078272,13085,0,1680659032,13113.39981586999,27.261029580004106,53585.0874696 2023-04-05,01:43:54.000,95,11078268,13125,0,1680659033,13113.26508967,27.232833059999393,53585.0175984 2023-04-05,01:43:55.000,95,11078242,12925,0,1680659034,13113.26508967,27.275127840002824,53585.10144384001 2023-04-05,01:43:56.000,95,11078218,12845,0,1680659035,13113.26508967,27.31742261999898,53585.14336656 2023-04-05,01:43:57.000,95,11078247,13205,0,1680659036,13113.170781329994,27.282176970002183,53585.06650824 2023-04-05,01:43:58.000,95,11078296,13285,0,1680659037,13113.27856228999,27.239882189998752,53585.16432792 2023-04-05,01:43:59.000,95,11078278,12925,0,1680659038,13113.271825979995,27.275127840002824,53585.22022488001 2023-04-05,01:44:00.000,95,11078250,13285,0,1680659039,13113.25835335999,27.232833059999393,53585.14336656 2023-04-05,01:44:01.000,95,11078240,13125,0,1680659040,13113.29877121999,27.253980450004747,53585.12240520001 2023-04-05,01:44:02.000,95,11078241,13125,0,1680659041,13113.33918907999,27.2962752300009,53585.06650824 2023-04-05,01:44:03.000,95,11078253,13125,0,1680659042,13113.48065158999,27.31742261999898,53585.11541808 2023-04-05,01:44:04.000,95,11078230,13285,0,1680659043,13113.622114099991,27.35266827000305,53585.09445672 2023-04-05,01:44:05.000,95,11078213,12845,0,1680659044,13113.682740889992,27.35971740000241,53585.02458552 2023-04-05,01:44:06.000,95,11078268,13085,0,1680659045,13113.945456979993,27.35971740000241,53585.17131504001 2023-04-05,01:44:07.000,95,11078202,13205,0,1680659046,13114.140809969998,27.402012179998565,53585.227212000005 2023-04-05,01:44:08.000,95,11078267,13325,0,1680659047,13114.268799859994,27.430208700003277,53585.17131504001 2023-04-05,01:44:09.000,95,11078232,13125,0,1680659048,13114.410262369995,27.521847390002222,53585.059521120005 2023-04-05,01:44:10.000,95,11078254,13325,0,1680659049,13114.5651975,27.571191299997736,53585.157340800004 2023-04-05,01:44:11.000,95,11078234,13005,0,1680659050,13114.760550489991,27.648731729997962,53585.19926352001 2023-04-05,01:44:12.000,95,11078221,13125,0,1680659051,13114.942430859992,27.72627215999819,53585.23419912 2023-04-05,01:44:13.000,95,11078270,13085,0,1680659052,13115.030002890002,27.789714329999697,53585.18528928 2023-04-05,01:44:14.000,95,11078199,12965,0,1680659053,13115.124311229993,27.853156500001205,53585.22022488001 2023-04-05,01:44:15.000,95,11078292,13005,0,1680659054,13115.312927909989,27.972991710004862,53585.325031680004 2023-04-05,01:44:16.000,95,11078257,13005,0,1680659055,13115.312927909989,28.071679530003166,53585.345993040006 2023-04-05,01:44:17.000,95,11078246,13085,0,1680659056,13115.333136839989,28.17036735000147,53585.40189 2023-04-05,01:44:18.000,95,11078252,13285,0,1680659057,13115.245564809993,28.269055169999774,53585.30407032 2023-04-05,01:44:19.000,95,11078283,13205,0,1680659058,13115.259037429998,28.318399080002564,53585.36695440001 2023-04-05,01:44:20.000,95,11078225,12885,0,1680659059,13115.285982669993,28.431185159999586,53585.45079984 2023-04-05,01:44:21.000,95,11078233,13205,0,1680659060,13115.211883260003,28.487578200001735,53585.38791576001 2023-04-05,01:44:22.000,95,11078250,13005,0,1680659061,13115.117574919997,28.551020370003243,53585.492722560004 2023-04-05,01:44:23.000,95,11078263,13005,0,1680659062,13114.989585030002,28.5933151499994,53585.52765816 2023-04-05,01:44:24.000,95,11078279,12965,0,1680659063,13114.868331450001,28.5933151499994,53585.492722560004 2023-04-05,01:44:25.000,95,11078250,13165,0,1680659064,13114.632560599995,28.670855579999625,53585.42285136 2023-04-05,01:44:26.000,95,11078270,13005,0,1680659065,13114.43720760999,28.720199490002415,53585.45778696001 2023-04-05,01:44:27.000,95,11078249,13245,0,1680659066,13114.32269034,28.75544513999921,53585.47874832 2023-04-05,01:44:28.000,95,11078236,13205,0,1680659067,13114.201436759999,28.76249426999857,53585.4717612 2023-04-05,01:44:29.000,95,11078269,13045,0,1680659068,13113.992611150003,28.776592530004564,53585.40887712 2023-04-05,01:44:30.000,95,11078257,13045,0,1680659069,13113.905039119993,28.76954339999793,53585.48573544001 2023-04-05,01:44:31.000,95,11078230,13085,0,1680659070,13113.783785539992,28.75544513999921,53585.43682560001 2023-04-05,01:44:32.000,95,11078285,13045,0,1680659071,13113.588432550001,28.741346880000492,53585.325031680004 2023-04-05,01:44:33.000,95,11078276,13085,0,1680659072,13113.4873879,28.684953839998343,53585.29009608001 2023-04-05,01:44:34.000,95,11078266,13045,0,1680659073,13113.38634325,28.656757320000906,53585.345993040006 2023-04-05,01:44:35.000,95,11078231,13125,0,1680659074,13113.332452769995,28.61446254000475,53585.29009608001 2023-04-05,01:44:36.000,95,11078222,13205,0,1680659075,13113.21793549999,28.57921689000068,53585.178302160006 2023-04-05,01:44:37.000,95,11078254,13045,0,1680659076,13113.14383609,28.551020370003243,53585.17131504001 2023-04-05,01:44:38.000,95,11078275,13085,0,1680659077,13113.170781329994,28.515774719999172,53585.20625064 2023-04-05,01:44:39.000,95,11078245,13205,0,1680659078,13113.19772656999,28.480529070002376,53585.18528928 2023-04-05,01:44:40.000,95,11078208,12925,0,1680659079,13113.190990259995,28.501676460000454,53585.157340800004 2023-04-05,01:44:41.000,95,11078274,13125,0,1680659080,13113.211199189995,28.480529070002376,53585.15035368001 2023-04-05,01:44:42.000,95,11078244,13125,0,1680659081,13113.20446288,28.494627330001094,53585.07349536 2023-04-05,01:44:43.000,95,11078241,13245,0,1680659082,13113.27856228999,28.494627330001094,53585.04554688 2023-04-05,01:44:44.000,95,11078232,13125,0,1680659083,13113.34592539,28.52987297999789,53585.09445672 2023-04-05,01:44:45.000,95,11078277,13365,0,1680659084,13113.46717897,28.558069500002603,53585.12240520001 2023-04-05,01:44:46.000,95,11078251,12925,0,1680659085,13113.494124209996,28.62856080000347,53585.11541808 2023-04-05,01:44:47.000,95,11078267,12885,0,1680659086,13113.581696239991,28.670855579999625,53585.14336656 2023-04-05,01:44:48.000,95,11078288,13125,0,1680659087,13113.588432550001,28.776592530004564,53585.0874696 2023-04-05,01:44:49.000,95,11078242,12965,0,1680659088,13113.676004579997,28.85413296000479,53585.13637944 2023-04-05,01:44:50.000,95,11078274,13205,0,1680659089,13113.709686130002,28.952820780003094,53585.227212000005 2023-04-05,01:44:51.000,95,11078237,13125,0,1680659090,13113.682740889992,29.009213819997967,53585.178302160006 2023-04-05,01:44:52.000,95,11078262,13445,0,1680659091,13113.689477200001,29.136098160000984,53585.1922764 2023-04-05,01:44:53.000,95,11078232,13205,0,1680659092,13113.824203399992,29.16429467999842,53585.28310896 2023-04-05,01:44:54.000,95,11078240,13125,0,1680659093,13113.803994469992,29.305277280000155,53585.31105744 2023-04-05,01:44:55.000,95,11078228,13045,0,1680659094,13113.884830189992,29.347572060003586,53585.36695440001 2023-04-05,01:44:56.000,95,11078268,13085,0,1680659095,13113.824203399992,29.460358140000608,53585.26913472001 2023-04-05,01:44:57.000,95,11078235,13005,0,1680659096,13113.830939710002,29.488554659998044,53585.25516048 2023-04-05,01:44:58.000,95,11078212,13205,0,1680659097,13113.851148640002,29.523800310002116,53585.35298016 2023-04-05,01:44:59.000,95,11078242,13125,0,1680659098,13113.824203399992,29.551996829999553,53585.325031680004 2023-04-05,01:45:00.000,95,11078259,13045,0,1680659099,13113.844412329992,29.62953725999978,53585.38092864 2023-04-05,01:45:01.000,95,11078234,12805,0,1680659100,13113.783785539992,29.650684649997856,53585.30407032 2023-04-05,01:45:02.000,95,11078235,13005,0,1680659101,13113.790521850002,29.65773378000449,53585.35996728 2023-04-05,01:45:03.000,95,11078253,13085,0,1680659102,13113.851148640002,29.66478291000385,53585.345993040006 2023-04-05,01:45:04.000,95,11078191,13125,0,1680659103,13113.797258159997,29.685930300001928,53585.345993040006 2023-04-05,01:45:05.000,95,11078297,13005,0,1680659104,13113.797258159997,29.67888117000257,53585.31105744 2023-04-05,01:45:06.000,95,11078260,13205,0,1680659105,13113.810730780002,29.67888117000257,53585.31105744 2023-04-05,01:45:07.000,95,11078275,13205,0,1680659106,13113.790521850002,29.650684649997856,53585.3320188 2023-04-05,01:45:08.000,95,11078233,13085,0,1680659107,13113.884830189992,29.66478291000385,53585.394902880005 2023-04-05,01:45:09.000,95,11078269,13205,0,1680659108,13113.938720669998,29.601340740002342,53585.36695440001 2023-04-05,01:45:10.000,95,11078245,13125,0,1680659109,13113.958929599998,29.643635519998497,53585.345993040006 2023-04-05,01:45:11.000,95,11078231,13125,0,1680659110,13114.019556389998,29.61543900000106,53585.345993040006 2023-04-05,01:45:12.000,95,11078278,13205,0,1680659111,13113.999347459998,29.601340740002342,53585.31105744 2023-04-05,01:45:13.000,95,11078259,13125,0,1680659112,13114.066710559993,29.56609508999827,53585.26913472001 2023-04-05,01:45:14.000,95,11078241,13165,0,1680659113,13114.120601039998,29.516751180002757,53585.31105744 2023-04-05,01:45:15.000,95,11078257,13085,0,1680659114,13114.187964139994,29.509702050003398,53585.31105744 2023-04-05,01:45:16.000,95,11078256,13125,0,1680659115,13114.174491519989,29.551996829999553,53585.25516048 2023-04-05,01:45:17.000,95,11078196,12965,0,1680659116,13114.194700449989,29.516751180002757,53585.23419912 2023-04-05,01:45:18.000,95,11078269,13005,0,1680659117,13114.31595402999,29.488554659998044,53585.35298016 2023-04-05,01:45:19.000,95,11078252,13205,0,1680659118,13114.33616295999,29.481505529998685,53585.325031680004 2023-04-05,01:45:20.000,95,11078274,13005,0,1680659119,13114.349635579994,29.467407269999967,53585.31105744 2023-04-05,01:45:21.000,95,11078281,13045,0,1680659120,13114.369844509994,29.474456399999326,53585.31804456001 2023-04-05,01:45:22.000,95,11078277,13205,0,1680659121,13114.369844509994,29.481505529998685,53585.24118624 2023-04-05,01:45:23.000,95,11078240,13045,0,1680659122,13114.390053439995,29.516751180002757,53585.25516048 2023-04-05,01:45:24.000,95,11078232,12885,0,1680659123,13114.3631082,29.537898570000834,53585.31804456001 2023-04-05,01:45:25.000,95,11078262,13125,0,1680659124,13114.42373499,29.551996829999553,53585.40887712 2023-04-05,01:45:26.000,95,11078272,13005,0,1680659125,13114.369844509994,29.62248813000042,53585.35996728 2023-04-05,01:45:27.000,95,11078249,13445,0,1680659126,13114.35637188999,29.65773378000449,53585.33900592001 2023-04-05,01:45:28.000,95,11078263,13005,0,1680659127,13114.27553616999,29.756421600002795,53585.40887712 2023-04-05,01:45:29.000,95,11078252,13045,0,1680659128,13114.31595402999,29.80576550999831,53585.3320188 2023-04-05,01:45:30.000,95,11078240,13325,0,1680659129,13114.29574509999,29.883305939998536,53585.35996728 2023-04-05,01:45:31.000,95,11078248,13085,0,1680659130,13114.289008789994,29.953797239999403,53585.38092864 2023-04-05,01:45:32.000,95,11078247,13085,0,1680659131,13114.208173069994,30.03133766999963,53585.37394152 2023-04-05,01:45:33.000,95,11078249,13045,0,1680659132,13114.194700449989,30.08068158000242,53585.40189 2023-04-05,01:45:34.000,95,11078268,13085,0,1680659133,13114.154282589989,30.122976359998574,53585.35996728 2023-04-05,01:45:35.000,95,11078237,13085,0,1680659134,13114.302481409999,30.24281157000223,53585.43682560001 2023-04-05,01:45:36.000,95,11078219,12765,0,1680659135,13114.228381999994,30.27100808999967,53585.38791576001 2023-04-05,01:45:37.000,95,11078277,12845,0,1680659136,13114.194700449989,30.341499390000536,53585.42285136 2023-04-05,01:45:38.000,95,11078233,13045,0,1680659137,13114.093655799988,30.29920461000438,53585.36695440001 2023-04-05,01:45:39.000,95,11078243,13045,0,1680659138,13114.046501629993,30.376745040004607,53585.276121840005 2023-04-05,01:45:40.000,95,11078243,13045,0,1680659139,13114.046501629993,30.419039820000762,53585.35996728 2023-04-05,01:45:41.000,95,11078215,12885,0,1680659140,13114.033029009988,30.43313807999948,53585.31105744 2023-04-05,01:45:42.000,95,11078262,13285,0,1680659141,13113.972402220003,30.43313807999948,53585.35298016 2023-04-05,01:45:43.000,95,11078294,13125,0,1680659142,13113.972402220003,30.362646779998613,53585.38092864 2023-04-05,01:45:44.000,95,11078257,13085,0,1680659143,13113.878093879997,30.327401130001817,53585.325031680004 2023-04-05,01:45:45.000,95,11078270,13085,0,1680659144,13113.864621259992,30.285106349998387,53585.3320188 2023-04-05,01:45:46.000,95,11078205,13285,0,1680659145,13113.790521850002,30.221664180004154,53585.28310896 2023-04-05,01:45:47.000,95,11078215,13285,0,1680659146,13113.682740889992,30.144123750003928,53585.178302160006 2023-04-05,01:45:48.000,95,11078251,13085,0,1680659147,13113.622114099991,30.059534190004342,53585.17131504001 2023-04-05,01:45:49.000,95,11078246,13285,0,1680659148,13113.669268270001,29.953797239999403,53585.2621476 2023-04-05,01:45:50.000,95,11078239,13005,0,1680659149,13113.622114099991,29.8551094200011,53585.227212000005 2023-04-05,01:45:51.000,95,11078260,12925,0,1680659150,13113.608641480001,29.735274210004718,53585.20625064 2023-04-05,01:45:52.000,95,11078257,13045,0,1680659151,13113.50759683,29.61543900000106,53585.0874696 2023-04-05,01:45:53.000,95,11078251,13125,0,1680659152,13113.52780576,29.50265292000404,53585.07349536 2023-04-05,01:45:54.000,95,11078213,13325,0,1680659153,13113.500860519991,29.43921075000253,53585.03855976 2023-04-05,01:45:55.000,95,11078225,13005,0,1680659154,13113.514333139996,29.319375539998873,53585.04554688 2023-04-05,01:45:56.000,95,11078251,13045,0,1680659155,13113.50759683,29.22068772000057,53585.05253400001 2023-04-05,01:45:57.000,95,11078276,13005,0,1680659156,13113.534542069996,29.121999900002265,53585.010611280006 2023-04-05,01:45:58.000,95,11078247,13085,0,1680659157,13113.54801469,29.09380338000483,53584.96170144001 2023-04-05,01:45:59.000,95,11078229,13005,0,1680659158,13113.601905169991,29.114950770002906,53584.940740080005 2023-04-05,01:46:00.000,95,11078258,13285,0,1680659159,13113.669268270001,29.065606860000116,53585.04554688 2023-04-05,01:46:01.000,95,11078265,13125,0,1680659160,13113.716422439997,29.065606860000116,53584.97567568 2023-04-05,01:46:02.000,95,11078256,13125,0,1680659161,13113.756840299997,29.058557730000757,53584.891830240005 2023-04-05,01:46:03.000,95,11078213,12725,0,1680659162,13113.884830189992,29.143147290000343,53584.92676584 2023-04-05,01:46:04.000,95,11078271,13205,0,1680659163,13114.039765319998,29.192491200003133,53584.96170144001 2023-04-05,01:46:05.000,95,11078253,13085,0,1680659164,13114.201436759999,29.25593337000464,53584.99663704 2023-04-05,01:46:06.000,95,11078258,13005,0,1680659165,13114.31595402999,29.319375539998873,53585.0175984 2023-04-05,01:46:07.000,95,11078293,13325,0,1680659166,13114.47762546999,29.460358140000608,53584.96170144001 2023-04-05,01:46:08.000,95,11078270,13205,0,1680659167,13114.61908797999,29.544947700000193,53585.02458552 2023-04-05,01:46:09.000,95,11078260,13205,0,1680659168,13114.740341559991,29.67888117000257,53585.05253400001 2023-04-05,01:46:10.000,95,11078279,12925,0,1680659169,13114.875067759996,29.826912900003663,53585.02458552 2023-04-05,01:46:11.000,95,11078228,12965,0,1680659170,13114.996321339997,29.960846369998762,53585.07349536 2023-04-05,01:46:12.000,95,11078262,13005,0,1680659171,13115.050211820002,30.07363245000306,53585.059521120005 2023-04-05,01:46:13.000,95,11078261,13165,0,1680659172,13115.110838610002,30.26395896000031,53585.0175984 2023-04-05,01:46:14.000,95,11078266,12845,0,1680659173,13115.306191599993,30.3133028700031,53585.16432792 2023-04-05,01:46:15.000,95,11078270,13285,0,1680659174,13115.333136839989,30.44018720999884,53585.19926352001 2023-04-05,01:46:16.000,95,11078263,13165,0,1680659175,13115.346609459993,30.531825899997784,53585.21323776 2023-04-05,01:46:17.000,95,11078224,13125,0,1680659176,13115.279246359998,30.616415460004646,53585.14336656 2023-04-05,01:46:18.000,95,11078231,13245,0,1680659177,13115.306191599993,30.66575937000016,53585.13637944 2023-04-05,01:46:19.000,95,11078227,13005,0,1680659178,13115.360082079998,30.764447189998464,53585.178302160006 2023-04-05,01:46:20.000,95,11078251,13005,0,1680659179,13115.319664219998,30.792643710003176,53585.23419912 2023-04-05,01:46:21.000,95,11078275,13165,0,1680659180,13115.259037429998,30.83493848999933,53585.23419912 2023-04-05,01:46:22.000,95,11078238,12845,0,1680659181,13115.285982669993,30.84903674999805,53585.24118624 2023-04-05,01:46:23.000,95,11078244,13125,0,1680659182,13115.259037429998,30.88428240000212,53585.24118624 2023-04-05,01:46:24.000,95,11078306,13045,0,1680659183,13115.184938019993,30.88428240000212,53585.13637944 2023-04-05,01:46:25.000,95,11078233,13125,0,1680659184,13115.070420750002,30.919528049998917,53585.0874696 2023-04-05,01:46:26.000,95,11078240,13125,0,1680659185,13115.077157059997,30.919528049998917,53585.14336656 2023-04-05,01:46:27.000,95,11078253,13085,0,1680659186,13115.003057649992,30.926577179998276,53585.12240520001 2023-04-05,01:46:28.000,95,11078248,13245,0,1680659187,13115.030002890002,30.961822830002347,53585.059521120005 2023-04-05,01:46:29.000,95,11078204,13165,0,1680659188,13114.976112409997,30.961822830002347,53585.04554688 2023-04-05,01:46:30.000,95,11078243,12965,0,1680659189,13114.996321339997,30.961822830002347,53585.11541808 2023-04-05,01:46:31.000,95,11078258,12965,0,1680659190,13114.915485619997,31.01116673999786,53585.05253400001 2023-04-05,01:46:32.000,95,11078241,12965,0,1680659191,13114.888540380001,31.07460890999937,53584.877856 2023-04-05,01:46:33.000,95,11078257,13285,0,1680659192,13114.881804069992,31.159198469998955,53584.96868856 2023-04-05,01:46:34.000,95,11078247,13245,0,1680659193,13114.854858829996,31.18034586000431,53584.877856 2023-04-05,01:46:35.000,95,11078206,13205,0,1680659194,13114.834649899996,31.229689769999823,53584.90580448 2023-04-05,01:46:36.000,95,11078220,13125,0,1680659195,13114.774023109996,31.35657411000284,53584.83593328001 2023-04-05,01:46:37.000,95,11078247,13125,0,1680659196,13114.794232039996,31.412967149997712,53584.842920400006 2023-04-05,01:46:38.000,95,11078280,13045,0,1680659197,13114.834649899996,31.49050757999794,53584.8079848 2023-04-05,01:46:39.000,95,11078249,12925,0,1680659198,13114.814440969996,31.603293660002237,53584.83593328001 2023-04-05,01:46:40.000,95,11078242,13045,0,1680659199,13114.780759419991,31.71607973999926,53584.79401056001 2023-04-05,01:46:41.000,95,11078245,12965,0,1680659200,13114.760550489991,31.835914950002916,53584.80099768 2023-04-05,01:46:42.000,95,11078236,13165,0,1680659201,13114.66624215,31.94165190000058,53584.7381136 2023-04-05,01:46:43.000,95,11078207,13085,0,1680659202,13114.672978459996,31.99099581000337,53584.724139360005 2023-04-05,01:46:44.000,95,11078279,13125,0,1680659203,13114.672978459996,32.14607667000382,53584.8079848 2023-04-05,01:46:45.000,95,11078240,13045,0,1680659204,13114.632560599995,32.251813620001485,53584.842920400006 2023-04-05,01:46:46.000,95,11078321,13005,0,1680659205,13114.551724879995,32.34345231000043,53584.75907496 2023-04-05,01:46:47.000,95,11078206,13165,0,1680659206,13114.46415285,32.435090999999375,53584.724139360005 2023-04-05,01:46:48.000,95,11078257,13125,0,1680659207,13114.45741653999,32.54787708000367,53584.80099768 2023-04-05,01:46:49.000,95,11078253,13005,0,1680659208,13114.37658081999,32.67476141999941,53584.7381136 2023-04-05,01:46:50.000,95,11078261,13005,0,1680659209,13114.34289927,32.77344923999772,53584.773049200005 2023-04-05,01:46:51.000,95,11078222,12965,0,1680659210,13114.302481409999,32.85803880000458,53584.773049200005 2023-04-05,01:46:52.000,95,11078240,13125,0,1680659211,13114.228381999994,32.99197226999968,53584.76606208001 2023-04-05,01:46:53.000,95,11078215,13005,0,1680659212,13114.262063549999,33.08361095999862,53584.8079848 2023-04-05,01:46:54.000,95,11078238,13325,0,1680659213,13114.174491519989,33.16820051999821,53584.83593328001 2023-04-05,01:46:55.000,95,11078262,13085,0,1680659214,13114.228381999994,33.238691819999076,53584.940740080005 2023-04-05,01:46:56.000,95,11078205,13245,0,1680659215,13114.174491519989,33.33033050999802,53584.89881736 2023-04-05,01:46:57.000,95,11078268,12965,0,1680659216,13114.134073659989,33.37967442000081,53584.86388176001 2023-04-05,01:46:58.000,95,11078254,13205,0,1680659217,13114.140809969998,33.50655876000383,53584.81497192001 2023-04-05,01:46:59.000,95,11078224,13005,0,1680659218,13114.228381999994,33.520657020002545,53584.88484312001 2023-04-05,01:47:00.000,95,11078242,13325,0,1680659219,13114.241854619999,33.59819745000277,53584.89881736 2023-04-05,01:47:01.000,95,11078277,13085,0,1680659220,13114.302481409999,33.647541359998286,53584.89881736 2023-04-05,01:47:02.000,95,11078233,13285,0,1680659221,13114.369844509994,33.68278701000236,53584.891830240005 2023-04-05,01:47:03.000,95,11078215,12965,0,1680659222,13114.52477964,33.73213091999787,53584.95471432001 2023-04-05,01:47:04.000,95,11078258,13165,0,1680659223,13114.60561536,33.82376961000409,53584.97567568 2023-04-05,01:47:05.000,95,11078227,13005,0,1680659224,13114.733605249996,33.85901526000089,53584.9477272 2023-04-05,01:47:06.000,95,11078291,13005,0,1680659225,13114.868331450001,33.978850470004545,53584.91279160001 2023-04-05,01:47:07.000,95,11078253,13005,0,1680659226,13114.962639789992,33.95065394999983,53584.9477272 2023-04-05,01:47:08.000,95,11078257,13085,0,1680659227,13115.137783849998,34.04229263999878,53584.95471432001 2023-04-05,01:47:09.000,95,11078276,13165,0,1680659228,13115.380291009998,34.105734810000286,53585.00362416001 2023-04-05,01:47:10.000,95,11078250,12925,0,1680659229,13115.60258924,34.19737349999923,53585.12939232001 2023-04-05,01:47:11.000,95,11078256,13245,0,1680659230,13115.72384282,34.24671741000202,53585.06650824 2023-04-05,01:47:12.000,95,11078251,13045,0,1680659231,13115.81815115999,34.29606132000481,53585.03157264001 2023-04-05,01:47:13.000,95,11078214,13005,0,1680659232,13116.047185700001,34.31015958000353,53585.10144384001 2023-04-05,01:47:14.000,95,11078244,13245,0,1680659233,13116.208857140002,34.35950348999904,53585.10144384001 2023-04-05,01:47:15.000,95,11078232,13125,0,1680659234,13116.343583339993,34.3665526199984,53585.15035368001 2023-04-05,01:47:16.000,95,11078233,13045,0,1680659235,13116.404210129993,34.43704391999927,53585.11541808 2023-04-05,01:47:17.000,95,11078232,13165,0,1680659236,13116.599563119998,34.507535220000136,53585.22022488001 2023-04-05,01:47:18.000,95,11078256,13125,0,1680659237,13116.747761939994,34.58507565000036,53585.2621476 2023-04-05,01:47:19.000,95,11078251,12925,0,1680659238,13116.76123456,34.58507565000036,53585.28310896 2023-04-05,01:47:20.000,95,11078255,12965,0,1680659239,13116.788179799994,34.60622303999844,53585.3320188 2023-04-05,01:47:21.000,95,11078220,13085,0,1680659240,13116.808388729994,34.59917390999908,53585.394902880005 2023-04-05,01:47:22.000,95,11078280,13285,0,1680659241,13116.83533396999,34.68376346999867,53585.36695440001 2023-04-05,01:47:23.000,95,11078282,13125,0,1680659242,13116.85554289999,34.67671433999931,53585.38791576001 2023-04-05,01:47:24.000,95,11078277,13005,0,1680659243,13116.86227921,34.66261608000059,53585.443812720005 2023-04-05,01:47:25.000,95,11078271,13245,0,1680659244,13116.889224449995,34.690812599998026,53585.52067104 2023-04-05,01:47:26.000,95,11078264,13205,0,1680659245,13116.808388729994,34.73310738000146,53585.513683920006 2023-04-05,01:47:27.000,95,11078251,12965,0,1680659246,13116.79491610999,34.73310738000146,53585.52067104 2023-04-05,01:47:28.000,95,11078257,12885,0,1680659247,13116.69387145999,34.747205640000175,53585.5416324 2023-04-05,01:47:29.000,95,11078284,13205,0,1680659248,13116.707344079994,34.740156510000816,53585.53464528001 2023-04-05,01:47:30.000,95,11078288,13085,0,1680659249,13116.673662529989,34.77540216000489,53585.55560664001 2023-04-05,01:47:31.000,95,11078230,12965,0,1680659250,13116.633244669989,34.77540216000489,53585.52765816 2023-04-05,01:47:32.000,95,11078229,13045,0,1680659251,13116.518727399998,34.782451290004246,53585.54861952 2023-04-05,01:47:33.000,95,11078217,13085,0,1680659252,13116.545672639993,34.83179519999976,53585.56958088 2023-04-05,01:47:34.000,95,11078277,12925,0,1680659253,13116.626508359994,34.8247460700004,53585.63945208 2023-04-05,01:47:35.000,95,11078249,13085,0,1680659254,13116.619772049999,34.83884432999912,53585.63945208 2023-04-05,01:47:36.000,95,11078258,13005,0,1680659255,13116.586090499994,34.8247460700004,53585.59054224 2023-04-05,01:47:37.000,95,11078274,13125,0,1680659256,13116.518727399998,34.85294258999784,53585.58355512001 2023-04-05,01:47:38.000,95,11078240,13125,0,1680659257,13116.639980979999,34.930483019998064,53585.59054224 2023-04-05,01:47:39.000,95,11078245,12765,0,1680659258,13116.727553009994,34.95163041000342,53585.59054224 2023-04-05,01:47:40.000,95,11078213,13005,0,1680659259,13116.77470717999,34.95867954000278,53585.66740056 2023-04-05,01:47:41.000,95,11078239,13165,0,1680659260,13116.828597659995,35.022121710004285,53585.63246496001 2023-04-05,01:47:42.000,95,11078246,13045,0,1680659261,13116.89596075999,35.036219970003,53585.63945208 2023-04-05,01:47:43.000,95,11078266,13285,0,1680659262,13116.95658754999,35.05736736000108,53585.54861952 2023-04-05,01:47:44.000,95,11078272,13205,0,1680659263,13117.11825898999,35.09966214000451,53585.69534904 2023-04-05,01:47:45.000,95,11078197,13285,0,1680659264,13117.199094709991,35.10671127000387,53585.730284640005 2023-04-05,01:47:46.000,95,11078262,13085,0,1680659265,13117.246248880001,35.149006050000025,53585.70932328 2023-04-05,01:47:47.000,95,11078287,13005,0,1680659266,13117.306875670001,35.0714656199998,53585.65342632001 2023-04-05,01:47:48.000,95,11078213,13045,0,1680659267,13117.394447699997,35.12080953000259,53585.70932328 2023-04-05,01:47:49.000,95,11078309,13365,0,1680659268,13117.529173900002,35.092613009997876,53585.72329752001 2023-04-05,01:47:50.000,95,11078189,13005,0,1680659269,13117.636954859998,35.141956920000666,53585.76522024 2023-04-05,01:47:51.000,95,11078252,13005,0,1680659270,13117.657163789998,35.07851474999916,53585.81413008 2023-04-05,01:47:52.000,95,11078251,13285,0,1680659271,13117.616745929998,35.029170840003644,53585.779194480005 2023-04-05,01:47:53.000,95,11078229,13165,0,1680659272,13117.724526889993,35.00097431999893,53585.779194480005 2023-04-05,01:47:54.000,95,11078265,13125,0,1680659273,13117.785153679994,34.965728670002136,53585.79316872001 2023-04-05,01:47:55.000,95,11078278,12885,0,1680659274,13117.798626299998,34.88113911000255,53585.84207856001 2023-04-05,01:47:56.000,95,11078211,13085,0,1680659275,13117.737999509998,34.88113911000255,53585.79316872001 2023-04-05,01:47:57.000,95,11078230,13125,0,1680659276,13117.785153679994,34.81064781000168,53585.83509144 2023-04-05,01:47:58.000,95,11078229,13125,0,1680659277,13117.852516779989,34.76835302999825,53585.91893688001 2023-04-05,01:47:59.000,95,11078223,13085,0,1680659278,13117.845780469994,34.7260582500021,53585.89098840001 2023-04-05,01:48:00.000,95,11078246,13165,0,1680659279,13117.764944749993,34.71195999000338,53585.87002704001 2023-04-05,01:48:01.000,95,11078229,13085,0,1680659280,13117.731263199988,34.68376346999867,53585.87002704001 2023-04-05,01:48:02.000,95,11078229,13285,0,1680659281,13117.670636409988,34.67671433999931,53585.849065680006 2023-04-05,01:48:03.000,95,11078245,13045,0,1680659282,13117.596536999998,34.66261608000059,53585.8560528 2023-04-05,01:48:04.000,95,11078243,12925,0,1680659283,13117.623482239993,34.64146869000251,53585.89098840001 2023-04-05,01:48:05.000,95,11078262,13085,0,1680659284,13117.663900099993,34.68376346999867,53585.897975520005 2023-04-05,01:48:06.000,95,11078236,13085,0,1680659285,13117.569591760002,34.65556695000123,53585.849065680006 2023-04-05,01:48:07.000,95,11078248,13085,0,1680659286,13117.542646519993,34.64851782000187,53585.897975520005 2023-04-05,01:48:08.000,95,11078253,13205,0,1680659287,13117.556119139997,34.67671433999931,53585.946885360005 2023-04-05,01:48:09.000,95,11078243,12925,0,1680659288,13117.475283419997,34.7260582500021,53585.87002704001 2023-04-05,01:48:10.000,95,11078244,12925,0,1680659289,13117.488756040002,34.77540216000489,53585.89098840001 2023-04-05,01:48:11.000,95,11078273,13085,0,1680659290,13117.522437589992,34.83179519999976,53585.96784672001 2023-04-05,01:48:12.000,95,11078201,13085,0,1680659291,13117.461810799992,34.87408998000319,53585.90496264 2023-04-05,01:48:13.000,95,11078217,13245,0,1680659292,13117.529173900002,34.90228650000063,53585.995795200004 2023-04-05,01:48:14.000,95,11078250,13045,0,1680659293,13117.583064379993,34.930483019998064,53586.016756560006 2023-04-05,01:48:15.000,95,11078221,13165,0,1680659294,13117.549382830002,35.00097431999893,53585.98880808001 2023-04-05,01:48:16.000,95,11078223,12925,0,1680659295,13117.576328069998,35.022121710004285,53586.016756560006 2023-04-05,01:48:17.000,95,11078247,13045,0,1680659296,13117.583064379993,35.05031823000172,53585.98182096 2023-04-05,01:48:18.000,95,11078256,13165,0,1680659297,13117.589800690002,35.0714656199998,53586.02374368 2023-04-05,01:48:19.000,95,11078235,13125,0,1680659298,13117.643691169993,35.12785866000195,53586.10758912001 2023-04-05,01:48:20.000,95,11078253,13165,0,1680659299,13117.636954859998,35.11376040000323,53586.100602 2023-04-05,01:48:21.000,95,11078262,13005,0,1680659300,13117.657163789998,35.1842517000041,53586.100602 2023-04-05,01:48:22.000,95,11078237,13285,0,1680659301,13117.657163789998,35.191300830003456,53586.15649896001 2023-04-05,01:48:23.000,95,11078269,13005,0,1680659302,13117.704317959993,35.198349960002815,53586.24733152 2023-04-05,01:48:24.000,95,11078281,13125,0,1680659303,13117.684109029993,35.22654648000025,53586.21938304 2023-04-05,01:48:25.000,95,11078246,12965,0,1680659304,13117.677372719998,35.23359560999961,53586.20540880001 2023-04-05,01:48:26.000,95,11078243,13045,0,1680659305,13117.576328069998,35.24064473999897,53586.12855048001 2023-04-05,01:48:27.000,95,11078186,12925,0,1680659306,13117.603273309993,35.212448220001534,53586.17746032001 2023-04-05,01:48:28.000,95,11078274,13005,0,1680659307,13117.643691169993,35.1842517000041,53586.2403444 2023-04-05,01:48:29.000,95,11078245,13125,0,1680659308,13117.670636409988,35.17720257000474,53586.2403444 2023-04-05,01:48:30.000,95,11078253,12925,0,1680659309,13117.697581649998,35.156055179999385,53586.25431864001 2023-04-05,01:48:31.000,95,11078266,13045,0,1680659310,13117.717790579998,35.11376040000323,53586.30322848001 2023-04-05,01:48:32.000,95,11078265,13125,0,1680659311,13117.650427479988,35.10671127000387,53586.163486080004 2023-04-05,01:48:33.000,95,11078287,13365,0,1680659312,13117.717790579998,35.07851474999916,53586.1704732 2023-04-05,01:48:34.000,95,11078219,13125,0,1680659313,13117.697581649998,35.036219970003,53586.21239592 2023-04-05,01:48:35.000,95,11078233,13045,0,1680659314,13117.764944749993,35.00802344999829,53586.21239592 2023-04-05,01:48:36.000,95,11078248,13285,0,1680659315,13117.751472129989,34.99392518999957,53586.14951184 2023-04-05,01:48:37.000,95,11078292,12925,0,1680659316,13117.852516779989,35.00097431999893,53586.163486080004 2023-04-05,01:48:38.000,95,11078227,13285,0,1680659317,13117.97377035999,34.98687606000021,53586.24733152 2023-04-05,01:48:39.000,95,11078212,12965,0,1680659318,13118.0007156,34.972777800001495,53586.184447440006 2023-04-05,01:48:40.000,95,11078298,13205,0,1680659319,13118.10176025,34.930483019998064,53586.12156336 2023-04-05,01:48:41.000,95,11078247,13125,0,1680659320,13118.13544179999,34.90933562999999,53586.08662776001 2023-04-05,01:48:42.000,95,11078208,13005,0,1680659321,13118.17585965999,34.89523737000127,53586.03771792001 2023-04-05,01:48:43.000,95,11078262,13365,0,1680659322,13118.21627751999,34.916384759999346,53585.98880808001 2023-04-05,01:48:44.000,95,11078269,13245,0,1680659323,13118.31732216999,34.88818824000191,53586.05169216 2023-04-05,01:48:45.000,95,11078279,13205,0,1680659324,13118.425103130001,34.85294258999784,53586.07265352 2023-04-05,01:48:46.000,95,11078218,12925,0,1680659325,13118.472257299996,34.930483019998064,53586.05867928001 2023-04-05,01:48:47.000,95,11078290,13365,0,1680659326,13118.492466229996,34.88113911000255,53586.07964064 2023-04-05,01:48:48.000,95,11078303,13205,0,1680659327,13118.539620399992,34.89523737000127,53586.07265352 2023-04-05,01:48:49.000,95,11078231,12965,0,1680659328,13118.485729920001,34.95867954000278,53586.100602 2023-04-05,01:48:50.000,95,11078243,13205,0,1680659329,13118.465520990001,34.94458128000406,53586.114576240005 2023-04-05,01:48:51.000,95,11078240,13005,0,1680659330,13118.351003719996,34.972777800001495,53586.12156336 2023-04-05,01:48:52.000,95,11078266,13125,0,1680659331,13118.26343169,35.00802344999829,53586.02374368 2023-04-05,01:48:53.000,95,11078253,12845,0,1680659332,13118.18259597,35.05736736000108,53586.10758912001 2023-04-05,01:48:54.000,95,11078233,13165,0,1680659333,13118.169123349995,35.07851474999916,53586.13553760001 2023-04-05,01:48:55.000,95,11078249,13245,0,1680659334,13118.027660839994,35.13490779000131,53586.163486080004 2023-04-05,01:48:56.000,95,11078229,13125,0,1680659335,13117.832307849989,35.149006050000025,53586.114576240005 2023-04-05,01:48:57.000,95,11078218,13165,0,1680659336,13117.630218550003,35.22654648000025,53586.0307308 2023-04-05,01:48:58.000,95,11078237,13165,0,1680659337,13117.508964970002,35.212448220001534,53586.05169216 2023-04-05,01:48:59.000,95,11078233,12965,0,1680659338,13117.354029839997,35.205399090002174,53586.08662776001 2023-04-05,01:49:00.000,95,11078245,13045,0,1680659339,13117.16541316,35.22654648000025,53586.065666400005 2023-04-05,01:49:01.000,95,11078261,13205,0,1680659340,13116.970060169995,35.191300830003456,53586.065666400005 2023-04-05,01:49:02.000,95,11078265,13125,0,1680659341,13116.85554289999,35.21949735000089,53586.02374368 2023-04-05,01:49:03.000,95,11078267,13125,0,1680659342,13116.75449824999,35.25474299999769,53586.07265352 2023-04-05,01:49:04.000,95,11078242,13085,0,1680659343,13116.606299429994,35.24769386999833,53585.98880808001 2023-04-05,01:49:05.000,95,11078253,13285,0,1680659344,13116.410946440003,35.22654648000025,53585.925924 2023-04-05,01:49:06.000,95,11078219,12965,0,1680659345,13116.249275000002,35.24769386999833,53585.83509144 2023-04-05,01:49:07.000,95,11078213,13125,0,1680659346,13116.195384519997,35.1842517000041,53585.83509144 2023-04-05,01:49:08.000,95,11078266,13085,0,1680659347,13116.161702969992,35.13490779000131,53585.81413008 2023-04-05,01:49:09.000,95,11078288,12885,0,1680659348,13116.141494039992,35.05736736000108,53585.82111720001 2023-04-05,01:49:10.000,95,11078280,13005,0,1680659349,13116.202120829992,35.00802344999829,53585.75124600001 2023-04-05,01:49:11.000,95,11078197,13285,0,1680659350,13116.222329759992,34.95867954000278,53585.730284640005 2023-04-05,01:49:12.000,95,11078255,13205,0,1680659351,13116.154966659997,34.923433889998705,53585.59054224 2023-04-05,01:49:13.000,95,11078219,13005,0,1680659352,13116.235802379997,34.84589345999848,53585.59054224 2023-04-05,01:49:14.000,95,11078254,13125,0,1680659353,13116.289692860002,34.81769694000104,53585.54861952 2023-04-05,01:49:15.000,95,11078256,13045,0,1680659354,13116.417682749998,34.740156510000816,53585.56958088 2023-04-05,01:49:16.000,95,11078250,13285,0,1680659355,13116.498518469998,34.68376346999867,53585.47874832 2023-04-05,01:49:17.000,95,11078226,13085,0,1680659356,13116.687135149994,34.6132721699978,53585.513683920006 2023-04-05,01:49:18.000,95,11078281,13125,0,1680659357,13116.84207028,34.556879130002926,53585.55560664001 2023-04-05,01:49:19.000,95,11078189,12965,0,1680659358,13117.010478029995,34.514584349999495,53585.50669680001 2023-04-05,01:49:20.000,95,11078246,13085,0,1680659359,13117.138467919991,34.45819131000462,53585.48573544001 2023-04-05,01:49:21.000,95,11078233,13045,0,1680659360,13117.313611979996,34.394749140003114,53585.492722560004 2023-04-05,01:49:22.000,95,11078267,13045,0,1680659361,13117.441601869992,34.42294566000055,53585.41586424001 2023-04-05,01:49:23.000,95,11078213,13125,0,1680659362,13117.670636409988,34.40884740000183,53585.43682560001 2023-04-05,01:49:24.000,95,11078289,13165,0,1680659363,13117.859253089999,34.44409304999863,53585.55560664001 2023-04-05,01:49:25.000,95,11078257,13085,0,1680659364,13118.04113346,34.43704391999927,53585.5416324 2023-04-05,01:49:26.000,95,11078274,12925,0,1680659365,13118.19606858999,34.4793387000027,53585.5416324 2023-04-05,01:49:27.000,95,11078243,12965,0,1680659366,13118.351003719996,34.528682609998214,53585.50669680001 2023-04-05,01:49:28.000,95,11078239,13045,0,1680659367,13118.478993609991,34.60622303999844,53585.63246496001 2023-04-05,01:49:29.000,95,11078271,13285,0,1680659368,13118.660873979992,34.67671433999931,53585.63246496001 2023-04-05,01:49:30.000,95,11078268,13005,0,1680659369,13118.755182319997,34.789500420003606,53585.75124600001 2023-04-05,01:49:31.000,95,11078280,12965,0,1680659370,13118.876435899998,34.88818824000191,53585.77220736001 2023-04-05,01:49:32.000,95,11078220,12965,0,1680659371,13118.950535309988,35.022121710004285,53585.7861816 2023-04-05,01:49:33.000,95,11078248,12965,0,1680659372,13119.051579959989,35.12785866000195,53585.87002704001 2023-04-05,01:49:34.000,95,11078247,13085,0,1680659373,13119.145888299994,35.23359560999961,53585.97483384 2023-04-05,01:49:35.000,95,11078274,13245,0,1680659374,13119.26040557,35.36752908000199,53585.98880808001 2023-04-05,01:49:36.000,95,11078280,12885,0,1680659375,13119.2806145,35.49441341999773,53586.07265352 2023-04-05,01:49:37.000,95,11078253,13405,0,1680659376,13119.2806145,35.62129776000074,53585.98880808001 2023-04-05,01:49:38.000,95,11078277,13005,0,1680659377,13119.35471390999,35.783427750000556,53586.08662776001 2023-04-05,01:49:39.000,95,11078275,13165,0,1680659378,13119.44228594,35.93850861000101,53586.19842168 2023-04-05,01:49:40.000,95,11078254,13205,0,1680659379,13119.489440109995,36.072442080003384,53586.25431864001 2023-04-05,01:49:41.000,95,11078245,12965,0,1680659380,13119.50291273,36.14998251000361,53586.2403444 2023-04-05,01:49:42.000,95,11078243,13005,0,1680659381,13119.529857969996,36.298014240004704,53586.33816408 2023-04-05,01:49:43.000,95,11078238,13045,0,1680659382,13119.55680320999,36.375554669997655,53586.39406104001 2023-04-05,01:49:44.000,95,11078256,13045,0,1680659383,13119.53659427999,36.45309509999788,53586.45694512 2023-04-05,01:49:45.000,95,11078267,13245,0,1680659384,13119.570275829996,36.53768466000474,53586.4848936 2023-04-05,01:49:46.000,95,11078312,12965,0,1680659385,13119.50291273,36.62227422000433,53586.44297088001 2023-04-05,01:49:47.000,95,11078221,12845,0,1680659386,13119.489440109995,36.63637248000305,53586.43598376 2023-04-05,01:49:48.000,95,11078262,12965,0,1680659387,13119.4827038,36.6786672599992,53586.519829200006 2023-04-05,01:49:49.000,95,11078275,13045,0,1680659388,13119.45575855999,36.76325681999879,53586.498867840004 2023-04-05,01:49:50.000,95,11078263,12965,0,1680659389,13119.408604389995,36.79850247000286,53586.61066176001 2023-04-05,01:49:51.000,95,11078273,12925,0,1680659390,13119.347977599995,36.80555160000222,53586.59668752 2023-04-05,01:49:52.000,95,11078294,12965,0,1680659391,13119.23346032999,36.84784637999837,53586.5547648 2023-04-05,01:49:53.000,95,11078260,13085,0,1680659392,13119.206515089994,36.84784637999837,53586.54777768 2023-04-05,01:49:54.000,95,11078234,12845,0,1680659393,13119.17956985,36.84784637999837,53586.63162312001 2023-04-05,01:49:55.000,95,11078231,13005,0,1680659394,13119.078525199999,36.868993770003726,53586.58271328 2023-04-05,01:49:56.000,95,11078241,13125,0,1680659395,13118.984216859993,36.868993770003726,53586.51284208001 2023-04-05,01:49:57.000,95,11078229,13165,0,1680659396,13118.997689479998,36.868993770003726,53586.53380344 2023-04-05,01:49:58.000,95,11078284,13205,0,1680659397,13118.990953169989,36.770305949998146,53586.617648880005 2023-04-05,01:49:59.000,95,11078227,13045,0,1680659398,13118.977480549998,36.78440421000414,53586.53380344 2023-04-05,01:50:00.000,95,11078274,13205,0,1680659399,13118.903381139993,36.770305949998146,53586.58271328 2023-04-05,01:50:01.000,95,11078217,13005,0,1680659400,13118.889908519988,36.69276551999792,53586.57572616 2023-04-05,01:50:02.000,95,11078243,13085,0,1680659401,13118.802336489993,36.699814650004555,53586.49188072001 2023-04-05,01:50:03.000,95,11078248,12805,0,1680659402,13118.782127559993,36.61522508999769,53586.43598376 2023-04-05,01:50:04.000,95,11078245,13165,0,1680659403,13118.768654940002,36.608175959998334,53586.53380344 2023-04-05,01:50:05.000,95,11078238,13125,0,1680659404,13118.815809109998,36.57293031000154,53586.51284208001 2023-04-05,01:50:06.000,95,11078240,12965,0,1680659405,13118.687819220002,36.481291620002594,53586.45694512 2023-04-05,01:50:07.000,95,11078248,13005,0,1680659406,13118.701291839992,36.417849450001086,53586.42899664 2023-04-05,01:50:08.000,95,11078280,12965,0,1680659407,13118.660873979992,36.38260380000429,53586.50585496 2023-04-05,01:50:09.000,95,11078268,13085,0,1680659408,13118.600247189992,36.31211250000342,53586.46393224001 2023-04-05,01:50:10.000,95,11078230,13165,0,1680659409,13118.553093019997,36.28391597999871,53586.44297088001 2023-04-05,01:50:11.000,95,11078225,12965,0,1680659410,13118.546356710001,36.248670330001914,53586.40803528 2023-04-05,01:50:12.000,95,11078255,12965,0,1680659411,13118.425103130001,36.206375549998484,53586.34515120001 2023-04-05,01:50:13.000,95,11078266,13125,0,1680659412,13118.431839439996,36.199326419999124,53586.35912544 2023-04-05,01:50:14.000,95,11078248,13125,0,1680659413,13118.418366819991,36.16408077000233,53586.39406104001 2023-04-05,01:50:15.000,95,11078272,12965,0,1680659414,13118.33753109999,36.12883511999826,53586.38707392 2023-04-05,01:50:16.000,95,11078281,13285,0,1680659415,13118.29711323999,36.14293338000425,53586.36611256 2023-04-05,01:50:17.000,95,11078243,13005,0,1680659416,13118.16238704,36.10063860000082,53586.21239592 2023-04-05,01:50:18.000,95,11078226,12965,0,1680659417,13118.12196918,36.09358947000146,53586.2403444 2023-04-05,01:50:19.000,95,11078238,13005,0,1680659418,13118.09502393999,36.07949121000274,53586.282267120005 2023-04-05,01:50:20.000,95,11078272,13085,0,1680659419,13118.047869769995,36.09358947000146,53586.27528000001 2023-04-05,01:50:21.000,95,11078221,13205,0,1680659420,13117.960297739999,36.03719642999931,53586.22637016001 2023-04-05,01:50:22.000,95,11078277,13205,0,1680659421,13117.879462019999,36.058343820004666,53586.1704732 2023-04-05,01:50:23.000,95,11078235,13205,0,1680659422,13117.865989399994,36.016049040001235,53586.29624136001 2023-04-05,01:50:24.000,95,11078239,13005,0,1680659423,13117.778417369998,35.966705129998445,53586.24733152 2023-04-05,01:50:25.000,95,11078245,13045,0,1680659424,13117.724526889993,35.93145948000165,53586.25431864001 2023-04-05,01:50:26.000,95,11078280,12925,0,1680659425,13117.583064379993,35.86801731000014,53586.14252472 2023-04-05,01:50:27.000,95,11078314,13165,0,1680659426,13117.515701279997,35.81162426999799,53586.08662776001 2023-04-05,01:50:28.000,95,11078204,13085,0,1680659427,13117.562855449993,35.75523123000312,53586.184447440006 2023-04-05,01:50:29.000,95,11078216,12925,0,1680659428,13117.542646519993,35.71998557999905,53586.184447440006 2023-04-05,01:50:30.000,95,11078252,12965,0,1680659429,13117.475283419997,35.59310124000331,53586.100602 2023-04-05,01:50:31.000,95,11078262,13085,0,1680659430,13117.394447699997,35.49441341999773,53586.07265352 2023-04-05,01:50:32.000,95,11078260,13165,0,1680659431,13117.286666740001,35.374578210001346,53585.98182096 2023-04-05,01:50:33.000,95,11078261,13125,0,1680659432,13117.279930429992,35.2829395200024,53585.946885360005 2023-04-05,01:50:34.000,95,11078216,12925,0,1680659433,13117.252985189996,35.1842517000041,53585.93291112 2023-04-05,01:50:35.000,95,11078277,12885,0,1680659434,13117.212567329996,35.04326910000236,53585.897975520005 2023-04-05,01:50:36.000,95,11078281,13085,0,1680659435,13117.178885779991,34.98687606000021,53585.84207856001 2023-04-05,01:50:37.000,95,11078286,12965,0,1680659436,13117.212567329996,34.88818824000191,53585.7861816 2023-04-05,01:50:38.000,95,11078246,13005,0,1680659437,13117.232776259996,34.740156510000816,53585.7861816 2023-04-05,01:50:39.000,95,11078210,13205,0,1680659438,13117.252985189996,34.68376346999867,53585.73727176 2023-04-05,01:50:40.000,95,11078247,13285,0,1680659439,13117.232776259996,34.54983000000357,53585.68836192 2023-04-05,01:50:41.000,95,11078199,12965,0,1680659440,13117.226039950001,34.50048609000078,53585.611503600005 2023-04-05,01:50:42.000,95,11078224,12925,0,1680659441,13117.226039950001,34.42999478999991,53585.47874832 2023-04-05,01:50:43.000,95,11078249,12965,0,1680659442,13117.226039950001,34.3665526199984,53585.43682560001 2023-04-05,01:50:44.000,95,11078217,12925,0,1680659443,13117.374238769997,34.32425784000225,53585.49970968 2023-04-05,01:50:45.000,95,11078237,12965,0,1680659444,13117.495492349997,34.2678648000001,53585.45079984 2023-04-05,01:50:46.000,95,11078240,13005,0,1680659445,13117.522437589992,34.21147175999795,53585.38092864 2023-04-05,01:50:47.000,95,11078245,12965,0,1680659446,13117.542646519993,34.19737349999923,53585.3320188 2023-04-05,01:50:48.000,95,11078273,13085,0,1680659447,13117.697581649998,34.148029590003716,53585.37394152 2023-04-05,01:50:49.000,95,11078238,12965,0,1680659448,13117.771681059989,34.119833069999004,53585.325031680004 2023-04-05,01:50:50.000,95,11078283,13125,0,1680659449,13117.940088809999,34.105734810000286,53585.25516048 2023-04-05,01:50:51.000,95,11078248,13205,0,1680659450,13118.03439714999,34.17622611000115,53585.23419912 2023-04-05,01:50:52.000,95,11078238,13005,0,1680659451,13118.15565072999,34.17622611000115,53585.24118624 2023-04-05,01:50:53.000,95,11078228,13205,0,1680659452,13118.30384955,34.19032436999987,53585.25516048 2023-04-05,01:50:54.000,95,11078265,13125,0,1680659453,13118.478993609991,34.162127850002435,53585.276121840005 2023-04-05,01:50:55.000,95,11078244,13125,0,1680659454,13118.532884089997,34.148029590003716,53585.25516048 2023-04-05,01:50:56.000,95,11078261,13125,0,1680659455,13118.654137669997,34.20442262999859,53585.29708320001 2023-04-05,01:50:57.000,95,11078250,13085,0,1680659456,13118.701291839992,34.25376654000138,53585.227212000005 2023-04-05,01:50:58.000,95,11078272,12965,0,1680659457,13118.849490660003,34.2678648000001,53585.18528928 2023-04-05,01:50:59.000,95,11078251,13085,0,1680659458,13119.024634719994,34.30311045000417,53585.29708320001 2023-04-05,01:51:00.000,95,11078228,13205,0,1680659459,13119.038107339999,34.380650880004396,53585.29009608001 2023-04-05,01:51:01.000,95,11078220,12925,0,1680659460,13119.105470439994,34.42999478999991,53585.31804456001 2023-04-05,01:51:02.000,95,11078240,13045,0,1680659461,13119.159360919999,34.45114217999799,53585.30407032 2023-04-05,01:51:03.000,95,11078219,13285,0,1680659462,13119.19304246999,34.528682609998214,53585.38791576001 2023-04-05,01:51:04.000,95,11078285,13245,0,1680659463,13119.19977878,34.556879130002926,53585.40189 2023-04-05,01:51:05.000,95,11078242,13045,0,1680659464,13119.19304246999,34.59212477999972,53585.37394152 2023-04-05,01:51:06.000,95,11078252,13085,0,1680659465,13119.11220674999,34.64146869000251,53585.36695440001 2023-04-05,01:51:07.000,95,11078250,13205,0,1680659466,13119.085261509994,34.6132721699978,53585.38092864 2023-04-05,01:51:08.000,95,11078263,13165,0,1680659467,13119.078525199999,34.6132721699978,53585.48573544001 2023-04-05,01:51:09.000,95,11078216,13165,0,1680659468,13119.017898409998,34.563928260002285,53585.53464528001 2023-04-05,01:51:10.000,95,11078266,12885,0,1680659469,13118.943798999993,34.59212477999972,53585.492722560004 2023-04-05,01:51:11.000,95,11078254,13005,0,1680659470,13118.802336489993,34.53573174000485,53585.45079984 2023-04-05,01:51:12.000,95,11078246,13205,0,1680659471,13118.620456119992,34.50048609000078,53585.38092864 2023-04-05,01:51:13.000,95,11078233,12965,0,1680659472,13118.526147780001,34.40179827000247,53585.35996728 2023-04-05,01:51:14.000,95,11078264,13045,0,1680659473,13118.418366819991,34.35950348999904,53585.345993040006 2023-04-05,01:51:15.000,95,11078219,13285,0,1680659474,13118.398157889991,34.26081567000074,53585.33900592001 2023-04-05,01:51:16.000,95,11078228,12965,0,1680659475,13118.27690430999,34.17622611000115,53585.30407032 2023-04-05,01:51:17.000,95,11078207,13005,0,1680659476,13118.19606858999,34.03524350999942,53585.22022488001 2023-04-05,01:51:18.000,95,11078254,12965,0,1680659477,13118.16238704,33.90131004000432,53585.16432792 2023-04-05,01:51:19.000,95,11078251,13365,0,1680659478,13118.148914419995,33.79557308999938,53585.227212000005 2023-04-05,01:51:20.000,95,11078210,13085,0,1680659479,13118.128705489995,33.66163962000428,53585.11541808 2023-04-05,01:51:21.000,95,11078256,13125,0,1680659480,13118.068078699995,33.54180441000062,53585.02458552 2023-04-05,01:51:22.000,95,11078272,13005,0,1680659481,13118.05460607999,33.43606746000296,53584.95471432001 2023-04-05,01:51:23.000,95,11078242,13085,0,1680659482,13118.04113346,33.30918311999994,53584.877856 2023-04-05,01:51:24.000,95,11078253,13085,0,1680659483,13118.16238704,33.25983921000443,53584.88484312001 2023-04-05,01:51:25.000,95,11078229,13085,0,1680659484,13118.249959069995,33.104758350003976,53584.86388176001 2023-04-05,01:51:26.000,95,11078266,13205,0,1680659485,13118.29711323999,33.013119659997756,53584.76606208001 2023-04-05,01:51:27.000,95,11078274,12925,0,1680659486,13118.32405848,32.942628360004164,53584.76606208001 2023-04-05,01:51:28.000,95,11078225,13205,0,1680659487,13118.357740029991,32.90033358000073,53584.69619088001 2023-04-05,01:51:29.000,95,11078282,13325,0,1680659488,13118.458784679991,32.829842279999866,53584.66824240001 2023-04-05,01:51:30.000,95,11078239,13125,0,1680659489,13118.512675159996,32.82279315000051,53584.59837120001 2023-04-05,01:51:31.000,95,11078222,13085,0,1680659490,13118.633928739997,32.759350979999,53584.61933256001 2023-04-05,01:51:32.000,95,11078278,13005,0,1680659491,13118.620456119992,32.74525272000028,53584.52151288 2023-04-05,01:51:33.000,95,11078229,12885,0,1680659492,13118.748446010002,32.69590881000477,53584.51452576 2023-04-05,01:51:34.000,95,11078205,13285,0,1680659493,13118.836018039998,32.717056200002844,53584.54247424 2023-04-05,01:51:35.000,95,11078241,13085,0,1680659494,13118.869699589988,32.67476141999941,53584.54946136001 2023-04-05,01:51:36.000,95,11078236,13165,0,1680659495,13118.896644829998,32.667712290000054,53584.47959016001 2023-04-05,01:51:37.000,95,11078243,13205,0,1680659496,13118.883172209993,32.660663160000695,53584.353822 2023-04-05,01:51:38.000,95,11078258,13205,0,1680659497,13118.842754349993,32.68885967999813,53584.4236932 2023-04-05,01:51:39.000,95,11078250,13045,0,1680659498,13118.910117449988,32.64656490000198,53584.45862880001 2023-04-05,01:51:40.000,95,11078244,13045,0,1680659499,13118.876435899998,32.660663160000695,53584.43068032001 2023-04-05,01:51:41.000,95,11078268,12925,0,1680659500,13118.802336489993,32.653614030001336,53584.40273184 2023-04-05,01:51:42.000,95,11078240,13045,0,1680659501,13118.761918629993,32.63246664000326,53584.37478336 2023-04-05,01:51:43.000,95,11078258,13045,0,1680659502,13118.842754349993,32.604270119998546,53584.36080912001 2023-04-05,01:51:44.000,95,11078226,13085,0,1680659503,13118.775391249997,32.61836838000454,53584.38177048001 2023-04-05,01:51:45.000,95,11078297,12925,0,1680659504,13118.714764459997,32.59722098999919,53584.36080912001 2023-04-05,01:51:46.000,95,11078233,13085,0,1680659505,13118.660873979992,32.56197534000239,53584.31189928001 2023-04-05,01:51:47.000,95,11078266,13085,0,1680659506,13118.600247189992,32.55492621000303,53584.30491216 2023-04-05,01:51:48.000,95,11078232,12725,0,1680659507,13118.613719809997,32.540827950004314,53584.33286064001 2023-04-05,01:51:49.000,95,11078231,13085,0,1680659508,13118.600247189992,32.55492621000303,53584.25600232 2023-04-05,01:51:50.000,95,11078255,13005,0,1680659509,13118.519411469992,32.51968055999896,53584.2490152 2023-04-05,01:51:51.000,95,11078227,13085,0,1680659510,13118.445312060001,32.52672968999832,53584.26298944001 2023-04-05,01:51:52.000,95,11078250,12605,0,1680659511,13118.371212649996,32.5126314299996,53584.18613112 2023-04-05,01:51:53.000,95,11078210,13365,0,1680659512,13118.34426741,32.44918925999809,53584.12324704001 2023-04-05,01:51:54.000,95,11078249,13285,0,1680659513,13118.29711323999,32.44918925999809,53584.11625992001 2023-04-05,01:51:55.000,95,11078245,13045,0,1680659514,13118.28364062,32.420992740000656,53584.06036296 2023-04-05,01:51:56.000,95,11078319,13085,0,1680659515,13118.23648644999,32.39984535000258,53584.01145312 2023-04-05,01:51:57.000,95,11078220,13005,0,1680659516,13118.229750139995,32.371648829997866,53583.94158192 2023-04-05,01:51:58.000,95,11078262,13085,0,1680659517,13118.30384955,32.36459969999851,53583.9695304 2023-04-05,01:51:59.000,95,11078237,13125,0,1680659518,13118.351003719996,32.32935405000171,53583.99747888001 2023-04-05,01:52:00.000,95,11078272,13165,0,1680659519,13118.34426741,32.27296100999956,53583.8996592 2023-04-05,01:52:01.000,95,11078231,13045,0,1680659520,13118.34426741,32.21656797000469,53583.78087816001 2023-04-05,01:52:02.000,95,11078257,13085,0,1680659521,13118.438575749991,32.18837144999998,53583.8647236 2023-04-05,01:52:03.000,95,11078249,13045,0,1680659522,13118.546356710001,32.14607667000382,53583.78087816001 2023-04-05,01:52:04.000,95,11078236,13085,0,1680659523,13118.633928739997,32.13197840999783,53583.80882664001 2023-04-05,01:52:05.000,95,11078257,13085,0,1680659524,13118.701291839992,32.06148711000424,53583.71100696001 2023-04-05,01:52:06.000,95,11078266,13005,0,1680659525,13118.822545419993,32.068536240003596,53583.717994080005 2023-04-05,01:52:07.000,95,11078259,12965,0,1680659526,13118.970744239989,31.99804494000273,53583.73196832 2023-04-05,01:52:08.000,95,11078331,13285,0,1680659527,13119.024634719994,32.00509407000209,53583.75991680001 2023-04-05,01:52:09.000,95,11078268,13005,0,1680659528,13119.139151989999,31.969848419998016,53583.67607136 2023-04-05,01:52:10.000,95,11078292,13125,0,1680659529,13119.186306159994,31.99804494000273,53583.67607136 2023-04-05,01:52:11.000,95,11078262,13245,0,1680659530,13119.246932949995,32.026241460000165,53583.67607136 2023-04-05,01:52:12.000,95,11078249,13285,0,1680659531,13119.29408711999,32.075585370002955,53583.648122880004 2023-04-05,01:52:13.000,95,11078268,12765,0,1680659532,13119.469231179995,32.11788014999911,53583.75991680001 2023-04-05,01:52:14.000,95,11078271,13125,0,1680659533,13119.52312166,32.13197840999783,53583.74594256 2023-04-05,01:52:15.000,95,11078244,13285,0,1680659534,13119.55680320999,32.18837144999998,53583.766903920005 2023-04-05,01:52:16.000,95,11078206,12925,0,1680659535,13119.529857969996,32.258862750000844,53583.717994080005 2023-04-05,01:52:17.000,95,11078243,13365,0,1680659536,13119.56353952,32.244764490002126,53583.74594256 2023-04-05,01:52:18.000,95,11078235,13085,0,1680659537,13119.577012139991,32.32230492000235,53583.7948524 2023-04-05,01:52:19.000,95,11078257,13165,0,1680659538,13119.60395738,32.3786979600045,53583.82280088 2023-04-05,01:52:20.000,95,11078242,13005,0,1680659539,13119.58374845,32.442140129998734,53583.815813760004 2023-04-05,01:52:21.000,95,11078219,13165,0,1680659540,13119.597221069991,32.50558230000024,53583.87171072 2023-04-05,01:52:22.000,95,11078273,13285,0,1680659541,13119.56353952,32.55492621000303,53583.885684960005 2023-04-05,01:52:23.000,95,11078267,13005,0,1680659542,13119.590484759996,32.57607360000111,53583.92062056 2023-04-05,01:52:24.000,95,11078258,12925,0,1680659543,13119.529857969996,32.604270119998546,53583.934594800005 2023-04-05,01:52:25.000,95,11078257,13245,0,1680659544,13119.489440109995,32.653614030001336,53583.92062056 2023-04-05,01:52:26.000,95,11078250,13285,0,1680659545,13119.46249487,32.67476141999941,53583.85074936 2023-04-05,01:52:27.000,95,11078232,12845,0,1680659546,13119.50291273,32.67476141999941,53583.90664632001 2023-04-05,01:52:28.000,95,11078255,12925,0,1680659547,13119.51638534999,32.667712290000054,53583.90664632001 2023-04-05,01:52:29.000,95,11078274,13045,0,1680659548,13119.529857969996,32.63246664000326,53583.94856904001 2023-04-05,01:52:30.000,95,11078248,13045,0,1680659549,13119.55680320999,32.59017185999983,53583.94856904001 2023-04-05,01:52:31.000,95,11078239,13245,0,1680659550,13119.610693689996,32.58312273000047,53583.91363344 2023-04-05,01:52:32.000,95,11078274,12925,0,1680659551,13119.51638534999,32.57607360000111,53583.85074936 2023-04-05,01:52:33.000,95,11078248,13125,0,1680659552,13119.55680320999,32.51968055999896,53583.92062056 2023-04-05,01:52:34.000,95,11078266,13085,0,1680659553,13119.644375240001,32.46328752000409,53583.87869784001 2023-04-05,01:52:35.000,95,11078228,13165,0,1680659554,13119.731947269996,32.477385780002805,53583.90664632001 2023-04-05,01:52:36.000,95,11078223,12965,0,1680659555,13119.731947269996,32.420992740000656,53583.85773648001 2023-04-05,01:52:37.000,95,11078244,12965,0,1680659556,13119.799310369992,32.35050143999979,53583.85773648001 2023-04-05,01:52:38.000,95,11078241,13085,0,1680659557,13119.900355019992,32.2659118800002,53583.95555616001 2023-04-05,01:52:39.000,95,11078235,13045,0,1680659558,13119.987927050002,32.22361710000405,53583.90664632001 2023-04-05,01:52:40.000,95,11078265,13125,0,1680659559,13120.082235389993,32.202469709998695,53583.94158192 2023-04-05,01:52:41.000,95,11078236,13005,0,1680659560,13120.102444319993,32.10378189000039,53583.89267208 2023-04-05,01:52:42.000,95,11078243,13125,0,1680659561,13120.088971699988,32.05443798000488,53583.84376224 2023-04-05,01:52:43.000,95,11078198,12965,0,1680659562,13120.183280039993,31.99804494000273,53583.82280088 2023-04-05,01:52:44.000,95,11078276,12845,0,1680659563,13120.230434209989,31.913455380003143,53583.885684960005 2023-04-05,01:52:45.000,95,11078226,13125,0,1680659564,13120.338215169999,31.88525885999843,53583.87869784001 2023-04-05,01:52:46.000,95,11078242,13085,0,1680659565,13120.33147885999,31.842964080002275,53583.836775120006 2023-04-05,01:52:47.000,95,11078220,13045,0,1680659566,13120.338215169999,31.828865820003557,53583.836775120006 2023-04-05,01:52:48.000,95,11078288,12925,0,1680659567,13120.37189671999,31.74427626000397,53583.87171072 2023-04-05,01:52:49.000,95,11078240,13045,0,1680659568,13120.284324689994,31.74427626000397,53583.7948524 2023-04-05,01:52:50.000,95,11078201,13085,0,1680659569,13120.270852069989,31.69493235000118,53583.815813760004 2023-04-05,01:52:51.000,95,11078265,13045,0,1680659570,13120.230434209989,31.666735830003745,53583.766903920005 2023-04-05,01:52:52.000,95,11078247,13045,0,1680659571,13120.082235389993,31.666735830003745,53583.7249812 2023-04-05,01:52:53.000,95,11078228,13085,0,1680659572,13120.041817529993,31.680834090002463,53583.70401984 2023-04-05,01:52:54.000,95,11078249,13405,0,1680659573,13119.960981809993,31.617391920000955,53583.73196832 2023-04-05,01:52:55.000,95,11078224,13045,0,1680659574,13119.839728229992,31.603293660002237,53583.73895544001 2023-04-05,01:52:56.000,95,11078269,12805,0,1680659575,13119.651111549996,31.58919540000352,53583.717994080005 2023-04-05,01:52:57.000,95,11078265,13085,0,1680659576,13119.4827038,31.553949749999447,53583.62716152 2023-04-05,01:52:58.000,95,11078234,12925,0,1680659577,13119.246932949995,31.546900620000088,53583.57126456001 2023-04-05,01:52:59.000,95,11078290,13205,0,1680659578,13119.051579959989,31.52575323000201,53583.501393360006 2023-04-05,01:53:00.000,95,11078229,13045,0,1680659579,13118.883172209993,31.47640931999922,53583.50838048 2023-04-05,01:53:01.000,95,11078215,12925,0,1680659580,13118.613719809997,31.377721500000916,53583.38959944 2023-04-05,01:53:02.000,95,11078275,13205,0,1680659581,13118.431839439996,31.271984550003253,53583.38959944 2023-04-05,01:53:03.000,95,11078257,13085,0,1680659582,13118.249959069995,31.215591510001104,53583.32671536001 2023-04-05,01:53:04.000,95,11078248,13125,0,1680659583,13118.007451909994,31.10985456000344,53583.24985704 2023-04-05,01:53:05.000,95,11078258,12845,0,1680659584,13117.812098919989,31.032314130003215,53583.166011600006 2023-04-05,01:53:06.000,95,11078278,13125,0,1680659585,13117.569591760002,30.95477370000299,53583.05421768 2023-04-05,01:53:07.000,95,11078263,13245,0,1680659586,13117.347293530001,30.813791100001254,53582.97037224001 2023-04-05,01:53:08.000,95,11078261,13125,0,1680659587,13117.219303639991,30.686906759998237,53582.94242376001 2023-04-05,01:53:09.000,95,11078258,12965,0,1680659588,13117.071104819996,30.581169810000574,53582.809668480004 2023-04-05,01:53:10.000,95,11078258,13045,0,1680659589,13116.96332386,30.4472363399982,53582.80268136001 2023-04-05,01:53:11.000,95,11078222,12925,0,1680659590,13116.87575182999,30.32035200000246,53582.69787456 2023-04-05,01:53:12.000,95,11078266,13405,0,1680659591,13116.680398839999,30.2005167899988,53582.52319656 2023-04-05,01:53:13.000,95,11078204,13205,0,1680659592,13116.579354189998,30.094779840001138,53582.425376880004 2023-04-05,01:53:14.000,95,11078261,13165,0,1680659593,13116.511991089988,29.974944630004757,53582.41140264 2023-04-05,01:53:15.000,95,11078259,13285,0,1680659594,13116.404210129993,29.876256809999177,53582.2926216 2023-04-05,01:53:16.000,95,11078246,13085,0,1680659595,13116.458100609998,29.826912900003663,53582.29960872001 2023-04-05,01:53:17.000,95,11078269,12925,0,1680659596,13116.424419059993,29.770519860001514,53582.25069888001 2023-04-05,01:53:18.000,95,11078255,13205,0,1680659597,13116.390737510003,29.763470730002155,53582.14589208 2023-04-05,01:53:19.000,95,11078264,12965,0,1680659598,13116.424419059993,29.721175949998724,53582.02711104 2023-04-05,01:53:20.000,95,11078233,12925,0,1680659599,13116.458100609998,29.742323340004077,53581.992175440006 2023-04-05,01:53:21.000,95,11078241,13085,0,1680659600,13116.444627989993,29.763470730002155,53581.943265600006 2023-04-05,01:53:22.000,95,11078226,13285,0,1680659601,13116.505254779993,29.833962030003022,53581.88736864 2023-04-05,01:53:23.000,95,11078256,12925,0,1680659602,13116.532200019989,29.90445333000389,53581.81749744001 2023-04-05,01:53:24.000,95,11078257,12925,0,1680659603,13116.69387145999,29.974944630004757,53581.85942016 2023-04-05,01:53:25.000,95,11078269,12965,0,1680659604,13116.788179799994,30.059534190004342,53581.85243304 2023-04-05,01:53:26.000,95,11078202,13165,0,1680659605,13116.808388729994,30.172320270001364,53581.78256184 2023-04-05,01:53:27.000,95,11078186,13085,0,1680659606,13116.929642309995,30.27100808999967,53581.733652 2023-04-05,01:53:28.000,95,11078279,13245,0,1680659607,13117.050895889995,30.369695909997972,53581.74762624001 2023-04-05,01:53:29.000,95,11078210,13085,0,1680659608,13117.1249953,30.49658025000099,53581.733652 2023-04-05,01:53:30.000,95,11078214,13085,0,1680659609,13117.212567329996,30.60231719999865,53581.69871640001 2023-04-05,01:53:31.000,95,11078262,12685,0,1680659610,13117.340557219992,30.70100502000423,53581.69172928 2023-04-05,01:53:32.000,95,11078262,12925,0,1680659611,13117.347293530001,30.750348929999745,53581.62884520001 2023-04-05,01:53:33.000,95,11078259,13045,0,1680659612,13117.515701279997,30.827889359999972,53581.67775504001 2023-04-05,01:53:34.000,95,11078247,13005,0,1680659613,13117.643691169993,30.863135010004044,53581.69172928 2023-04-05,01:53:35.000,95,11078217,13085,0,1680659614,13117.778417369998,30.94067544000427,53581.754613360004 2023-04-05,01:53:36.000,95,11078252,12925,0,1680659615,13117.825571539994,30.94067544000427,53581.705703520005 2023-04-05,01:53:37.000,95,11078269,12845,0,1680659616,13117.818835229999,30.982970220000425,53581.67775504001 2023-04-05,01:53:38.000,95,11078310,13125,0,1680659617,13117.906407259994,31.018215870004497,53581.62185808 2023-04-05,01:53:39.000,95,11078214,13125,0,1680659618,13118.027660839994,31.018215870004497,53581.635832320004 2023-04-05,01:53:40.000,95,11078206,13005,0,1680659619,13118.13544179999,31.01116673999786,53581.67076792 2023-04-05,01:53:41.000,95,11078258,12925,0,1680659620,13118.189332279995,30.997068479999143,53581.635832320004 2023-04-05,01:53:42.000,95,11078214,12925,0,1680659621,13118.28364062,30.968871960001707,53581.6637808 2023-04-05,01:53:43.000,95,11078306,13005,0,1680659622,13118.418366819991,30.926577179998276,53581.68474216 2023-04-05,01:53:44.000,95,11078259,12965,0,1680659623,13118.499202539992,30.93362631000491,53581.67076792 2023-04-05,01:53:45.000,95,11078239,13125,0,1680659624,13118.593510879997,30.856085880004684,53581.635832320004 2023-04-05,01:53:46.000,95,11078254,13085,0,1680659625,13118.633928739997,30.88428240000212,53581.62884520001 2023-04-05,01:53:47.000,95,11078310,13045,0,1680659626,13118.761918629993,30.89838066000084,53581.55897400001 2023-04-05,01:53:48.000,95,11078232,12885,0,1680659627,13118.916853759998,30.912478919999558,53581.656793680006 2023-04-05,01:53:49.000,95,11078260,13045,0,1680659628,13119.11220674999,30.89133153000148,53581.68474216 2023-04-05,01:53:50.000,95,11078257,13005,0,1680659629,13119.24019664,30.912478919999558,53581.69871640001 2023-04-05,01:53:51.000,95,11078215,12965,0,1680659630,13119.41534069999,30.94067544000427,53581.656793680006 2023-04-05,01:53:52.000,95,11078244,13045,0,1680659631,13119.489440109995,30.982970220000425,53581.68474216 2023-04-05,01:53:53.000,95,11078289,13005,0,1680659632,13119.610693689996,31.032314130003215,53581.5939096 2023-04-05,01:53:54.000,95,11078286,12965,0,1680659633,13119.765628820001,31.08165803999873,53581.67775504001 2023-04-05,01:53:55.000,95,11078221,12965,0,1680659634,13119.974454429997,31.13100195000152,53581.76858760001 2023-04-05,01:53:56.000,95,11078271,13005,0,1680659635,13120.109180629988,31.229689769999823,53581.72666488001 2023-04-05,01:53:57.000,95,11078283,13125,0,1680659636,13120.257379449999,31.30018107000069,53581.72666488001 2023-04-05,01:53:58.000,95,11078255,12965,0,1680659637,13120.41231457999,31.391819759999635,53581.84544592001 2023-04-05,01:53:59.000,95,11078280,13045,0,1680659638,13120.567249709995,31.49050757999794,53581.83147168 2023-04-05,01:54:00.000,95,11078217,13245,0,1680659639,13120.69523959999,31.546900620000088,53581.8384588 2023-04-05,01:54:01.000,95,11078243,12965,0,1680659640,13120.769339009996,31.666735830003745,53581.79653608001 2023-04-05,01:54:02.000,95,11078239,13045,0,1680659641,13120.856911039991,31.730177999997977,53581.86640728001 2023-04-05,01:54:03.000,95,11078280,13285,0,1680659642,13120.910801519996,31.842964080002275,53581.91531712001 2023-04-05,01:54:04.000,95,11078212,13045,0,1680659643,13120.984900930001,31.9205045100025,53581.98518832001 2023-04-05,01:54:05.000,95,11078217,13205,0,1680659644,13121.065736650002,32.026241460000165,53582.00614968 2023-04-05,01:54:06.000,95,11078264,13285,0,1680659645,13121.011846169997,32.09673276000103,53582.03409816001 2023-04-05,01:54:07.000,95,11078243,12925,0,1680659646,13121.018582479992,32.1672240600019,53582.06903376 2023-04-05,01:54:08.000,95,11078318,13205,0,1680659647,13121.032055099997,32.23066623000341,53582.08300800001 2023-04-05,01:54:09.000,95,11078241,13085,0,1680659648,13120.991637239997,32.308206660003634,53582.110956480006 2023-04-05,01:54:10.000,95,11078228,13125,0,1680659649,13120.984900930001,32.34345231000043,53582.110956480006 2023-04-05,01:54:11.000,95,11078289,13045,0,1680659650,13120.957955689992,32.420992740000656,53582.15287920001 2023-04-05,01:54:12.000,95,11078210,13085,0,1680659651,13120.836702109991,32.477385780002805,53582.138904960004 2023-04-05,01:54:13.000,95,11078239,13085,0,1680659652,13120.769339009996,32.51968055999896,53582.15287920001 2023-04-05,01:54:14.000,95,11078211,12805,0,1680659653,13120.73565745999,32.52672968999832,53582.21576328 2023-04-05,01:54:15.000,95,11078265,12925,0,1680659654,13120.61440387999,32.540827950004314,53582.17384056 2023-04-05,01:54:16.000,95,11078263,13085,0,1680659655,13120.547040779995,32.56902447000175,53582.17384056 2023-04-05,01:54:17.000,95,11078280,13205,0,1680659656,13120.41905089,32.58312273000047,53582.13191784001 2023-04-05,01:54:18.000,95,11078243,13045,0,1680659657,13120.365160409994,32.56902447000175,53582.17384056 2023-04-05,01:54:19.000,95,11078291,12965,0,1680659658,13120.297797309999,32.49853317000088,53582.12493072 2023-04-05,01:54:20.000,95,11078246,13125,0,1680659659,13120.237170519998,32.470336650003446,53582.16685344 2023-04-05,01:54:21.000,95,11078246,13085,0,1680659660,13120.129389559988,32.46328752000409,53582.06903376 2023-04-05,01:54:22.000,95,11078237,13285,0,1680659661,13120.048553840003,32.44918925999809,53582.0480724 2023-04-05,01:54:23.000,95,11078203,12925,0,1680659662,13120.055290149998,32.39984535000258,53582.10396936001 2023-04-05,01:54:24.000,95,11078302,12845,0,1680659663,13119.974454429997,32.31525579000299,53582.041085280005 2023-04-05,01:54:25.000,95,11078275,13125,0,1680659664,13119.900355019992,32.301157530004275,53582.041085280005 2023-04-05,01:54:26.000,95,11078272,13085,0,1680659665,13119.785837750002,32.22361710000405,53581.89435576001 2023-04-05,01:54:27.000,95,11078254,13205,0,1680659666,13119.725210960001,32.18132232000062,53581.90833 2023-04-05,01:54:28.000,95,11078270,13085,0,1680659667,13119.738683579992,32.12492927999847,53581.90134288 2023-04-05,01:54:29.000,95,11078255,13125,0,1680659668,13119.664584170001,32.075585370002955,53581.91531712001 2023-04-05,01:54:30.000,95,11078248,13285,0,1680659669,13119.590484759996,32.019192330000806,53581.86640728001 2023-04-05,01:54:31.000,95,11078243,13365,0,1680659670,13119.550066899996,31.98394668000401,53581.78256184 2023-04-05,01:54:32.000,95,11078260,12845,0,1680659671,13119.43554962999,31.94870102999994,53581.74063912 2023-04-05,01:54:33.000,95,11078275,12805,0,1680659672,13119.39513176999,31.899357120004424,53581.76160048 2023-04-05,01:54:34.000,95,11078212,13205,0,1680659673,13119.33450497999,31.850013210001634,53581.74762624001 2023-04-05,01:54:35.000,95,11078277,13125,0,1680659674,13119.23346032999,31.842964080002275,53581.74762624001 2023-04-05,01:54:36.000,95,11078238,13125,0,1680659675,13119.145888299994,31.88525885999843,53581.64281944 2023-04-05,01:54:37.000,95,11078263,13045,0,1680659676,13119.065052579994,31.828865820003557,53581.64980656001 2023-04-05,01:54:38.000,95,11078290,13245,0,1680659677,13119.038107339999,31.835914950002916,53581.635832320004 2023-04-05,01:54:39.000,95,11078253,13205,0,1680659678,13119.011162099989,31.906406250003783,53581.64281944 2023-04-05,01:54:40.000,95,11078258,13285,0,1680659679,13118.937062689998,31.871160599999712,53581.57294824 2023-04-05,01:54:41.000,95,11078231,13045,0,1680659680,13118.856226969998,31.92755364000186,53581.51006416001 2023-04-05,01:54:42.000,95,11078249,12965,0,1680659681,13118.755182319997,31.94165190000058,53581.4541672 2023-04-05,01:54:43.000,95,11078228,13125,0,1680659682,13118.708028150002,32.033290589999524,53581.42621872 2023-04-05,01:54:44.000,95,11078254,13005,0,1680659683,13118.734973389997,32.04738884999824,53581.41224448001 2023-04-05,01:54:45.000,95,11078247,13045,0,1680659684,13118.728237080002,32.15312580000318,53581.468141440004 2023-04-05,01:54:46.000,95,11078277,12925,0,1680659685,13118.694555529997,32.21656797000469,53581.43320584001 2023-04-05,01:54:47.000,95,11078270,13005,0,1680659686,13118.667610290002,32.244764490002126,53581.32839904 2023-04-05,01:54:48.000,95,11078276,13285,0,1680659687,13118.667610290002,32.251813620001485,53581.37730888 2023-04-05,01:54:49.000,95,11078240,12965,0,1680659688,13118.708028150002,32.28705926999828,53581.36333464001 2023-04-05,01:54:50.000,95,11078215,12845,0,1680659689,13118.734973389997,32.35050143999979,53581.370321760005 2023-04-05,01:54:51.000,95,11078262,12925,0,1680659690,13118.721500769992,32.39984535000258,53581.3493604 2023-04-05,01:54:52.000,95,11078305,13085,0,1680659691,13118.741709699992,32.428041870000015,53581.272502080006 2023-04-05,01:54:53.000,95,11078241,13085,0,1680659692,13118.782127559993,32.484434910002165,53581.28647632 2023-04-05,01:54:54.000,95,11078252,13285,0,1680659693,13118.842754349993,32.50558230000024,53581.28647632 2023-04-05,01:54:55.000,95,11078260,13045,0,1680659694,13118.889908519988,32.56197534000239,53581.25852784 2023-04-05,01:54:56.000,95,11078266,13085,0,1680659695,13118.876435899998,32.59017185999983,53581.26551496001 2023-04-05,01:54:57.000,95,11078250,13125,0,1680659696,13118.809072800002,32.64656490000198,53581.11878544 2023-04-05,01:54:58.000,95,11078245,13085,0,1680659697,13118.836018039998,32.717056200002844,53581.153721040006 2023-04-05,01:54:59.000,95,11078259,12765,0,1680659698,13118.856226969998,32.702957940004126,53581.23756648 2023-04-05,01:55:00.000,95,11078279,13045,0,1680659699,13118.836018039998,32.7241053300022,53581.16070816 2023-04-05,01:55:01.000,95,11078254,13205,0,1680659700,13118.822545419993,32.78754750000371,53581.104811200006 2023-04-05,01:55:02.000,95,11078289,13085,0,1680659701,13118.795600179998,32.82279315000051,53581.11878544 2023-04-05,01:55:03.000,95,11078269,13165,0,1680659702,13118.775391249997,32.8721370600033,53581.06288848 2023-04-05,01:55:04.000,95,11078194,12845,0,1680659703,13118.708028150002,32.90738271000009,53581.02096576 2023-04-05,01:55:05.000,95,11078265,12925,0,1680659704,13118.728237080002,32.90738271000009,53581.00699152001 2023-04-05,01:55:06.000,95,11078285,13085,0,1680659705,13118.674346599997,32.893284450001374,53581.0000044 2023-04-05,01:55:07.000,95,11078259,12925,0,1680659706,13118.734973389997,32.92853009999817,53581.01397864 2023-04-05,01:55:08.000,95,11078235,13125,0,1680659707,13118.647401360002,32.96377575000224,53580.965068800004 2023-04-05,01:55:09.000,95,11078246,13125,0,1680659708,13118.687819220002,32.96377575000224,53580.99301728 2023-04-05,01:55:10.000,95,11078254,13005,0,1680659709,13118.728237080002,32.96377575000224,53581.0000044 2023-04-05,01:55:11.000,95,11078276,13125,0,1680659710,13118.708028150002,33.02016879000439,53580.95808168001 2023-04-05,01:55:12.000,95,11078234,13085,0,1680659711,13118.694555529997,33.02016879000439,53580.88821048001 2023-04-05,01:55:13.000,95,11078221,13045,0,1680659712,13118.721500769992,33.04131618000247,53580.88122336 2023-04-05,01:55:14.000,95,11078293,13205,0,1680659713,13118.809072800002,33.062463570000546,53580.85327488 2023-04-05,01:55:15.000,95,11078260,13245,0,1680659714,13118.862963279993,33.05541444000119,53580.8951976 2023-04-05,01:55:16.000,95,11078258,13285,0,1680659715,13118.937062689998,33.08361095999862,53580.8951976 2023-04-05,01:55:17.000,95,11078241,13045,0,1680659716,13118.910117449988,33.16115138999885,53580.8253264 2023-04-05,01:55:18.000,95,11078285,13125,0,1680659717,13119.078525199999,33.16115138999885,53580.84628776 2023-04-05,01:55:19.000,95,11078261,13085,0,1680659718,13119.23346032999,33.245740949998435,53580.8253264 2023-04-05,01:55:20.000,95,11078252,12885,0,1680659719,13119.307559739995,33.22459356000036,53580.84628776 2023-04-05,01:55:21.000,95,11078255,12845,0,1680659720,13119.36145022,33.245740949998435,53580.77641656 2023-04-05,01:55:22.000,95,11078246,13285,0,1680659721,13119.45575855999,33.32328137999866,53580.748468080004 2023-04-05,01:55:23.000,95,11078263,12965,0,1680659722,13119.62416631,33.32328137999866,53580.81135216001 2023-04-05,01:55:24.000,95,11078283,12925,0,1680659723,13119.772365129997,33.37967442000081,53580.80436504 2023-04-05,01:55:25.000,95,11078252,12965,0,1680659724,13119.886882400002,33.337379640004656,53580.79039080001 2023-04-05,01:55:26.000,95,11078281,13005,0,1680659725,13120.068762770003,33.37262529000145,53580.88122336 2023-04-05,01:55:27.000,95,11078306,13125,0,1680659726,13120.122653249993,33.38672355000017,53580.83930064001 2023-04-05,01:55:28.000,95,11078257,12925,0,1680659727,13120.237170519998,33.4290183300036,53580.87423624 2023-04-05,01:55:29.000,95,11078303,13005,0,1680659728,13120.37189671999,33.40082180999889,53580.90218472 2023-04-05,01:55:30.000,95,11078294,13205,0,1680659729,13120.39884196,33.39377267999953,53580.90218472 2023-04-05,01:55:31.000,95,11078262,12925,0,1680659730,13120.51335922999,33.37967442000081,53580.937120320006 2023-04-05,01:55:32.000,95,11078248,12965,0,1680659731,13120.526831849995,33.37967442000081,53580.8951976 2023-04-05,01:55:33.000,95,11078264,12965,0,1680659732,13120.54030447,33.33033050999802,53580.95808168001 2023-04-05,01:55:34.000,95,11078243,13125,0,1680659733,13120.67503066999,33.302133990000584,53581.06288848 2023-04-05,01:55:35.000,95,11078269,13245,0,1680659734,13120.64134912,33.28098660000251,53581.06288848 2023-04-05,01:55:36.000,95,11078217,13045,0,1680659735,13120.58072233,33.28098660000251,53581.04891424 2023-04-05,01:55:37.000,95,11078226,13165,0,1680659736,13120.506622919995,33.22459356000036,53581.07686272001 2023-04-05,01:55:38.000,95,11078288,13165,0,1680659737,13120.43252350999,33.21049530000164,53581.09083696 2023-04-05,01:55:39.000,95,11078276,12925,0,1680659738,13120.41231457999,33.13295487000141,53581.14673392001 2023-04-05,01:55:40.000,95,11078251,12925,0,1680659739,13120.338215169999,33.08361095999862,53581.16769528 2023-04-05,01:55:41.000,95,11078277,13045,0,1680659740,13120.169807419989,32.99197226999968,53581.09782408001 2023-04-05,01:55:42.000,95,11078253,13165,0,1680659741,13120.136125869998,32.97787401000096,53581.132759680004 2023-04-05,01:55:43.000,95,11078277,13245,0,1680659742,13120.021608599993,32.92148096999881,53581.16769528 2023-04-05,01:55:44.000,95,11078262,13165,0,1680659743,13119.886882400002,32.90738271000009,53581.11179832 2023-04-05,01:55:45.000,95,11078270,12925,0,1680659744,13119.806046680002,32.81574402000115,53581.1397468 2023-04-05,01:55:46.000,95,11078306,12965,0,1680659745,13119.630902619996,32.74525272000028,53581.06288848 2023-04-05,01:55:47.000,95,11078257,13165,0,1680659746,13119.509649039996,32.611319249997905,53581.083849840004 2023-04-05,01:55:48.000,95,11078298,13125,0,1680659747,13119.40186808,32.59722098999919,53581.11878544 2023-04-05,01:55:49.000,95,11078248,13205,0,1680659748,13119.35471390999,32.52672968999832,53581.05590136001 2023-04-05,01:55:50.000,95,11078277,13165,0,1680659749,13119.347977599995,32.484434910002165,53581.05590136001 2023-04-05,01:55:51.000,95,11078254,13165,0,1680659750,13119.2806145,32.442140129998734,53581.02795288001 2023-04-05,01:55:52.000,95,11078258,13205,0,1680659751,13119.105470439994,32.40689448000194,53580.94410744 2023-04-05,01:55:53.000,95,11078285,13325,0,1680659752,13119.125679369994,32.35050143999979,53580.88122336 2023-04-05,01:55:54.000,95,11078273,13085,0,1680659753,13119.071788889989,32.308206660003634,53580.87423624 2023-04-05,01:55:55.000,95,11078260,13045,0,1680659754,13119.125679369994,32.244764490002126,53580.90218472 2023-04-05,01:55:56.000,95,11078238,13285,0,1680659755,13119.098734129999,32.28001013999892,53580.77641656 2023-04-05,01:55:57.000,95,11078239,13205,0,1680659756,13119.044843649994,32.209518839998054,53580.80436504 2023-04-05,01:55:58.000,95,11078236,12885,0,1680659757,13119.098734129999,32.21656797000469,53580.85327488 2023-04-05,01:55:59.000,95,11078250,12845,0,1680659758,13119.125679369994,32.23066623000341,53580.818339280006 2023-04-05,01:56:00.000,95,11078251,13125,0,1680659759,13119.125679369994,32.195420579999336,53580.748468080004 2023-04-05,01:56:01.000,95,11078285,13005,0,1680659760,13119.13241567999,32.21656797000469,53580.76244232001 2023-04-05,01:56:02.000,95,11078267,13205,0,1680659761,13119.098734129999,32.2659118800002,53580.71353248 2023-04-05,01:56:03.000,95,11078269,13045,0,1680659762,13119.145888299994,32.244764490002126,53580.69257112001 2023-04-05,01:56:04.000,95,11078242,13125,0,1680659763,13119.19977878,32.27296100999956,53580.769429440006 2023-04-05,01:56:05.000,95,11078236,13165,0,1680659764,13119.226724019994,32.33640318000107,53580.72750672 2023-04-05,01:56:06.000,95,11078259,13205,0,1680659765,13119.246932949995,32.38574709000386,53580.73449384 2023-04-05,01:56:07.000,95,11078255,13125,0,1680659766,13119.19304246999,32.4139436100013,53580.66462264 2023-04-05,01:56:08.000,95,11078286,13205,0,1680659767,13119.24019664,32.50558230000024,53580.76244232001 2023-04-05,01:56:09.000,95,11078260,13045,0,1680659768,13119.29408711999,32.51968055999896,53580.70654536 2023-04-05,01:56:10.000,95,11078253,12845,0,1680659769,13119.246932949995,32.604270119998546,53580.71353248 2023-04-05,01:56:11.000,95,11078246,13125,0,1680659770,13119.26040557,32.64656490000198,53580.73449384 2023-04-05,01:56:12.000,95,11078239,13005,0,1680659771,13119.23346032999,32.74525272000028,53580.71353248 2023-04-05,01:56:13.000,95,11078256,12845,0,1680659772,13119.21998771,32.759350979999,53580.685584 2023-04-05,01:56:14.000,95,11078250,13005,0,1680659773,13119.26040557,32.836891409999225,53580.71353248 2023-04-05,01:56:15.000,95,11078242,13085,0,1680659774,13119.307559739995,32.886235320002015,53580.769429440006 2023-04-05,01:56:16.000,95,11078288,12965,0,1680659775,13119.2806145,32.95672662000288,53580.769429440006 2023-04-05,01:56:17.000,95,11078252,12845,0,1680659776,13119.21998771,33.02721792000375,53580.80436504 2023-04-05,01:56:18.000,95,11078305,12965,0,1680659777,13119.159360919999,33.09770922000462,53580.72051960001 2023-04-05,01:56:19.000,95,11078267,13005,0,1680659778,13119.17956985,33.118856610002695,53580.67859688 2023-04-05,01:56:20.000,95,11078234,13045,0,1680659779,13119.15262460999,33.14705313000013,53580.70654536 2023-04-05,01:56:21.000,95,11078280,13285,0,1680659780,13119.19977878,33.16820051999821,53580.797377920004 2023-04-05,01:56:22.000,95,11078243,13045,0,1680659781,13119.186306159994,33.18934791000356,53580.769429440006 2023-04-05,01:56:23.000,95,11078256,12925,0,1680659782,13119.17283353999,33.21049530000164,53580.699558240005 2023-04-05,01:56:24.000,95,11078265,12765,0,1680659783,13119.166097229994,33.27393747000315,53580.70654536 2023-04-05,01:56:25.000,95,11078253,12845,0,1680659784,13119.186306159994,33.245740949998435,53580.71353248 2023-04-05,01:56:26.000,95,11078305,13205,0,1680659785,13119.159360919999,33.245740949998435,53580.69257112001 2023-04-05,01:56:27.000,95,11078292,13125,0,1680659786,13119.139151989999,33.20344617000228,53580.58776432 2023-04-05,01:56:28.000,95,11078260,12925,0,1680659787,13119.118943059999,33.23164268999972,53580.60872568 2023-04-05,01:56:29.000,95,11078209,13045,0,1680659788,13119.159360919999,33.18934791000356,53580.63667416 2023-04-05,01:56:30.000,95,11078270,13125,0,1680659789,13119.105470439994,33.14000400000077,53580.650648400006 2023-04-05,01:56:31.000,95,11078312,12965,0,1680659790,13119.085261509994,33.09770922000462,53580.60872568 2023-04-05,01:56:32.000,95,11078257,13005,0,1680659791,13119.024634719994,33.05541444000119,53580.56680296 2023-04-05,01:56:33.000,95,11078301,12965,0,1680659792,13118.964007929993,33.04131618000247,53580.47597040001 2023-04-05,01:56:34.000,95,11078261,13045,0,1680659793,13118.896644829998,32.99197226999968,53580.46898328 2023-04-05,01:56:35.000,95,11078256,13125,0,1680659794,13118.842754349993,32.92853009999817,53580.482957520006 2023-04-05,01:56:36.000,95,11078294,13125,0,1680659795,13118.761918629993,32.886235320002015,53580.434047680006 2023-04-05,01:56:37.000,95,11078239,13165,0,1680659796,13118.728237080002,32.82279315000051,53580.35718936001 2023-04-05,01:56:38.000,95,11078254,13125,0,1680659797,13118.721500769992,32.80164576000243,53580.42706056001 2023-04-05,01:56:39.000,95,11078271,13165,0,1680659798,13118.701291839992,32.68885967999813,53580.461996160004 2023-04-05,01:56:40.000,95,11078276,12765,0,1680659799,13118.606983500002,32.6254175100039,53580.364176480005 2023-04-05,01:56:41.000,95,11078256,13205,0,1680659800,13118.532884089997,32.55492621000303,53580.315266640006 2023-04-05,01:56:42.000,95,11078247,12885,0,1680659801,13118.485729920001,32.470336650003446,53580.25238256 2023-04-05,01:56:43.000,95,11078250,13085,0,1680659802,13118.391421579996,32.4139436100013,53580.21744696001 2023-04-05,01:56:44.000,95,11078250,13285,0,1680659803,13118.330794789996,32.33640318000107,53580.23840832001 2023-04-05,01:56:45.000,95,11078300,13205,0,1680659804,13118.357740029991,32.28705926999828,53580.126614400004 2023-04-05,01:56:46.000,95,11078301,13125,0,1680659805,13118.31732216999,32.23771536000277,53580.196485600005 2023-04-05,01:56:47.000,95,11078261,13085,0,1680659806,13118.25669537999,32.18132232000062,53580.0567432 2023-04-05,01:56:48.000,95,11078306,12965,0,1680659807,13118.30384955,32.195420579999336,53580.11962728001 2023-04-05,01:56:49.000,95,11078279,13085,0,1680659808,13118.30384955,32.15312580000318,53580.04975608001 2023-04-05,01:56:50.000,95,11078258,13245,0,1680659809,13118.28364062,32.068536240003596,53580.0567432 2023-04-05,01:56:51.000,95,11078235,12965,0,1680659810,13118.32405848,32.10378189000039,53580.00783336 2023-04-05,01:56:52.000,95,11078243,12965,0,1680659811,13118.33753109999,32.075585370002955,53579.94494928 2023-04-05,01:56:53.000,95,11078292,13285,0,1680659812,13118.418366819991,32.075585370002955,53579.958923520004 2023-04-05,01:56:54.000,95,11078243,12925,0,1680659813,13118.512675159996,32.082634500002314,53579.97289776001 2023-04-05,01:56:55.000,95,11078303,12925,0,1680659814,13118.613719809997,32.13197840999783,53579.986872 2023-04-05,01:56:56.000,95,11078263,12925,0,1680659815,13118.687819220002,32.10378189000039,53579.95193640001 2023-04-05,01:56:57.000,95,11078263,13045,0,1680659816,13118.734973389997,32.17427319000126,53579.90302656001 2023-04-05,01:56:58.000,95,11078247,12965,0,1680659817,13118.795600179998,32.209518839998054,53579.910013680004 2023-04-05,01:56:59.000,95,11078244,13285,0,1680659818,13118.883172209993,32.244764490002126,53579.85411672001 2023-04-05,01:57:00.000,95,11078264,13005,0,1680659819,13118.957271619998,32.23066623000341,53579.88206520001 2023-04-05,01:57:01.000,95,11078290,12885,0,1680659820,13119.058316269999,32.31525579000299,53579.83315536001 2023-04-05,01:57:02.000,95,11078264,13085,0,1680659821,13119.071788889989,32.251813620001485,53579.910013680004 2023-04-05,01:57:03.000,95,11078264,13085,0,1680659822,13119.17283353999,32.35050143999979,53579.88206520001 2023-04-05,01:57:04.000,95,11078245,13205,0,1680659823,13119.23346032999,32.3786979600045,53579.86809096 2023-04-05,01:57:05.000,95,11078316,12965,0,1680659824,13119.25366925999,32.35050143999979,53579.95193640001 2023-04-05,01:57:06.000,95,11078270,12885,0,1680659825,13119.24019664,32.36459969999851,53579.90302656001 2023-04-05,01:57:07.000,95,11078254,13165,0,1680659826,13119.246932949995,32.35755056999915,53579.812194000006 2023-04-05,01:57:08.000,95,11078215,12925,0,1680659827,13119.25366925999,32.35050143999979,53579.812194000006 2023-04-05,01:57:09.000,95,11078216,12965,0,1680659828,13119.287350809995,32.294108400004916,53579.86809096 2023-04-05,01:57:10.000,95,11078269,13085,0,1680659829,13119.25366925999,32.244764490002126,53579.84014248 2023-04-05,01:57:11.000,95,11078262,13245,0,1680659830,13119.206515089994,32.21656797000469,53579.82616824 2023-04-05,01:57:12.000,95,11078283,13085,0,1680659831,13119.098734129999,32.18132232000062,53579.81918112 2023-04-05,01:57:13.000,95,11078298,13085,0,1680659832,13119.13241567999,32.11083101999975,53579.78424552001 2023-04-05,01:57:14.000,95,11078263,13005,0,1680659833,13119.11220674999,32.019192330000806,53579.82616824 2023-04-05,01:57:15.000,95,11078269,12965,0,1680659834,13119.031371029989,31.93460277000122,53579.74930992 2023-04-05,01:57:16.000,95,11078264,13325,0,1680659835,13119.011162099989,31.87820972999907,53579.78424552001 2023-04-05,01:57:17.000,95,11078246,12965,0,1680659836,13118.977480549998,31.786571040000126,53579.71437432001 2023-04-05,01:57:18.000,95,11078242,13005,0,1680659837,13118.923590069993,31.687883220001822,53579.6724516 2023-04-05,01:57:19.000,95,11078253,13165,0,1680659838,13118.957271619998,31.617391920000955,53579.693412960005 2023-04-05,01:57:20.000,95,11078304,13125,0,1680659839,13118.964007929993,31.497556710004574,53579.693412960005 2023-04-05,01:57:21.000,95,11078270,12925,0,1680659840,13118.910117449988,31.420016280004347,53579.67943872 2023-04-05,01:57:22.000,95,11078267,13205,0,1680659841,13118.862963279993,31.35657411000284,53579.644503120006 2023-04-05,01:57:23.000,95,11078265,13005,0,1680659842,13118.829281730003,31.271984550003253,53579.63052888 2023-04-05,01:57:24.000,95,11078236,13085,0,1680659843,13118.977480549998,31.201493250002386,53579.63751600001 2023-04-05,01:57:25.000,95,11078268,12885,0,1680659844,13118.970744239989,31.13100195000152,53579.65847736 2023-04-05,01:57:26.000,95,11078241,13005,0,1680659845,13118.990953169989,31.06755978000001,53579.644503120006 2023-04-05,01:57:27.000,95,11078271,12925,0,1680659846,13119.071788889989,31.004117609998502,53579.58860616001 2023-04-05,01:57:28.000,95,11078304,13165,0,1680659847,13119.15262460999,30.990019349999784,53579.60956752 2023-04-05,01:57:29.000,95,11078280,13205,0,1680659848,13119.21998771,30.997068479999143,53579.58161904 2023-04-05,01:57:30.000,95,11078242,13045,0,1680659849,13119.35471390999,30.975921090001066,53579.58161904 2023-04-05,01:57:31.000,95,11078285,13005,0,1680659850,13119.38165915,30.968871960001707,53579.61655464001 2023-04-05,01:57:32.000,95,11078241,13045,0,1680659851,13119.42207701,30.968871960001707,53579.58860616001 2023-04-05,01:57:33.000,95,11078251,12885,0,1680659852,13119.62416631,31.046412390001933,53579.644503120006 2023-04-05,01:57:34.000,95,11078305,13245,0,1680659853,13119.806046680002,31.032314130003215,53579.7073872 2023-04-05,01:57:35.000,95,11078251,12925,0,1680659854,13119.893618709997,31.138051080000878,53579.7073872 2023-04-05,01:57:36.000,95,11078313,13005,0,1680659855,13120.068762770003,31.159198469998955,53579.78424552001 2023-04-05,01:57:37.000,95,11078313,12965,0,1680659856,13120.163071109993,31.24378802999854,53579.7073872 2023-04-05,01:57:38.000,95,11078300,13125,0,1680659857,13120.33147885999,31.328377589998126,53579.7073872 2023-04-05,01:57:39.000,95,11078318,13085,0,1680659858,13120.506622919995,31.427065410003706,53579.81918112 2023-04-05,01:57:40.000,95,11078261,13005,0,1680659859,13120.65482173999,31.511654970003292,53579.80520688001 2023-04-05,01:57:41.000,95,11078261,12965,0,1680659860,13120.789547939996,31.617391920000955,53579.86809096 2023-04-05,01:57:42.000,95,11078270,12925,0,1680659861,13120.890592589996,31.673784960003104,53579.88905232 2023-04-05,01:57:43.000,95,11078261,13125,0,1680659862,13121.065736650002,31.800669299998845,53579.958923520004 2023-04-05,01:57:44.000,95,11078253,13125,0,1680659863,13121.126363440002,31.88525885999843,53579.99385912 2023-04-05,01:57:45.000,95,11078242,13205,0,1680659864,13121.079209269992,31.969848419998016,53579.930975040006 2023-04-05,01:57:46.000,95,11078265,13045,0,1680659865,13121.099418199992,32.019192330000806,53580.03578184 2023-04-05,01:57:47.000,95,11078224,13005,0,1680659866,13121.153308679997,32.04738884999824,53580.07071744001 2023-04-05,01:57:48.000,95,11078277,13165,0,1680659867,13121.146572370002,32.05443798000488,53580.10565304 2023-04-05,01:57:49.000,95,11078297,13005,0,1680659868,13121.092681889997,32.05443798000488,53580.06373032 2023-04-05,01:57:50.000,95,11078265,13085,0,1680659869,13121.059000339992,32.019192330000806,53580.147575760006 2023-04-05,01:57:51.000,95,11078250,13005,0,1680659870,13120.991637239997,31.98394668000401,53580.14058864001 2023-04-05,01:57:52.000,95,11078266,12965,0,1680659871,13120.910801519996,31.92755364000186,53580.11264016 2023-04-05,01:57:53.000,95,11078292,12805,0,1680659872,13120.7626027,31.913455380003143,53580.028794720005 2023-04-05,01:57:54.000,95,11078294,12925,0,1680659873,13120.71544852999,31.76542365000205,53580.04276896 2023-04-05,01:57:55.000,95,11078235,12765,0,1680659874,13120.62114019,31.64558843999839,53580.077704560004 2023-04-05,01:57:56.000,95,11078259,13325,0,1680659875,13120.54030447,31.504605840003933,53580.11264016 2023-04-05,01:57:57.000,95,11078281,13285,0,1680659876,13120.338215169999,31.35657411000284,53580.01482048 2023-04-05,01:57:58.000,95,11078299,12925,0,1680659877,13120.257379449999,31.257886290004535,53579.94494928 2023-04-05,01:57:59.000,95,11078275,12885,0,1680659878,13120.237170519998,31.095756300004723,53580.00783336 2023-04-05,01:58:00.000,95,11078285,13405,0,1680659879,13120.095708009998,30.961822830002347,53579.9170008 2023-04-05,01:58:01.000,95,11078279,13045,0,1680659880,13119.960981809993,30.764447189998464,53579.8471296 2023-04-05,01:58:02.000,95,11078236,13165,0,1680659881,13119.866673470002,30.630513720003364,53579.791232640004 2023-04-05,01:58:03.000,95,11078295,13085,0,1680659882,13119.839728229992,30.461334600004193,53579.74930992 2023-04-05,01:58:04.000,95,11078269,13085,0,1680659883,13119.819519299992,30.348548519999895,53579.763284160006 2023-04-05,01:58:05.000,95,11078248,13085,0,1680659884,13119.779101439992,30.25690983000095,53579.70040008 2023-04-05,01:58:06.000,95,11078297,13045,0,1680659885,13119.752156199997,30.144123750003928,53579.68642584001 2023-04-05,01:58:07.000,95,11078241,12925,0,1680659886,13119.711738339996,30.045435929998348,53579.574631920004 2023-04-05,01:58:08.000,95,11078234,13005,0,1680659887,13119.752156199997,29.946748110000044,53579.623541760004 2023-04-05,01:58:09.000,95,11078236,13285,0,1680659888,13119.799310369992,29.86215855000046,53579.623541760004 2023-04-05,01:58:10.000,95,11078240,12965,0,1680659889,13119.718474649992,29.819863770004304,53579.51873496001 2023-04-05,01:58:11.000,95,11078248,13125,0,1680659890,13119.799310369992,29.770519860001514,53579.51873496001 2023-04-05,01:58:12.000,95,11078285,12925,0,1680659891,13119.913827639997,29.721175949998724,53579.623541760004 2023-04-05,01:58:13.000,95,11078235,12965,0,1680659892,13119.940772879992,29.692979430001287,53579.61655464001 2023-04-05,01:58:14.000,95,11078270,13285,0,1680659893,13119.981190739993,29.700028560000646,53579.595593280006 2023-04-05,01:58:15.000,95,11078321,13205,0,1680659894,13119.994663359998,29.700028560000646,53579.58860616001 2023-04-05,01:58:16.000,95,11078262,13205,0,1680659895,13120.102444319993,29.685930300001928,53579.70040008 2023-04-05,01:58:17.000,95,11078253,12925,0,1680659896,13120.122653249993,29.685930300001928,53579.74930992 2023-04-05,01:58:18.000,95,11078268,12965,0,1680659897,13120.122653249993,29.735274210004718,53579.7073872 2023-04-05,01:58:19.000,95,11078256,13085,0,1680659898,13120.102444319993,29.84101116000238,53579.72136144 2023-04-05,01:58:20.000,95,11078281,12965,0,1680659899,13120.230434209989,29.918551590002608,53579.80520688001 2023-04-05,01:58:21.000,95,11078244,12965,0,1680659900,13120.257379449999,30.010190280001552,53579.82616824 2023-04-05,01:58:22.000,95,11078273,12925,0,1680659901,13120.196752659998,30.094779840001138,53579.9170008 2023-04-05,01:58:23.000,95,11078263,13125,0,1680659902,13120.223697899994,30.172320270001364,53579.930975040006 2023-04-05,01:58:24.000,95,11078309,12925,0,1680659903,13120.216961589998,30.26395896000031,53580.00084624001 2023-04-05,01:58:25.000,95,11078230,13125,0,1680659904,13120.264115759994,30.334450260001177,53580.02180760001 2023-04-05,01:58:26.000,95,11078305,13285,0,1680659905,13120.270852069989,30.4472363399982,53579.94494928 2023-04-05,01:58:27.000,95,11078274,12965,0,1680659906,13120.284324689994,30.53887503000442,53579.986872 2023-04-05,01:58:28.000,95,11078246,13045,0,1680659907,13120.37189671999,30.60936632999801,53580.09167880001 2023-04-05,01:58:29.000,95,11078265,12925,0,1680659908,13120.486413989995,30.686906759998237,53580.14058864001 2023-04-05,01:58:30.000,95,11078258,13205,0,1680659909,13120.526831849995,30.785594580003817,53580.21045984 2023-04-05,01:58:31.000,95,11078308,12965,0,1680659910,13120.627876499995,30.84903674999805,53580.196485600005 2023-04-05,01:58:32.000,95,11078305,13165,0,1680659911,13120.61440387999,30.9054297900002,53580.17552424 2023-04-05,01:58:33.000,95,11078274,13085,0,1680659912,13120.728921149996,30.94067544000427,53580.18251136 2023-04-05,01:58:34.000,95,11078231,13005,0,1680659913,13120.776075319991,30.961822830002347,53580.16155 2023-04-05,01:58:35.000,95,11078278,13125,0,1680659914,13120.890592589996,30.95477370000299,53580.23840832001 2023-04-05,01:58:36.000,95,11078282,13125,0,1680659915,13121.038791409992,31.025265000003856,53580.294305280004 2023-04-05,01:58:37.000,95,11078286,13125,0,1680659916,13121.065736650002,31.01116673999786,53580.30827952001 2023-04-05,01:58:38.000,95,11078261,13125,0,1680659917,13121.139836059992,30.93362631000491,53580.21744696001 2023-04-05,01:58:39.000,95,11078247,13285,0,1680659918,13121.328452739988,30.926577179998276,53580.315266640006 2023-04-05,01:58:40.000,95,11078296,12765,0,1680659919,13121.382343219993,30.877233270002762,53580.33622800001 2023-04-05,01:58:41.000,95,11078260,13085,0,1680659920,13121.409288459989,30.820840230000613,53580.32225376 2023-04-05,01:58:42.000,95,11078223,12885,0,1680659921,13121.442970009994,30.785594580003817,53580.28033104 2023-04-05,01:58:43.000,95,11078243,13125,0,1680659922,13121.496860489999,30.736250670001027,53580.37815072 2023-04-05,01:58:44.000,95,11078266,13125,0,1680659923,13121.530542039989,30.644611980002082,53580.40609920001 2023-04-05,01:58:45.000,95,11078283,13365,0,1680659924,13121.490124179989,30.616415460004646,53580.40609920001 2023-04-05,01:58:46.000,95,11078247,13285,0,1680659925,13121.490124179989,30.588218939999933,53580.461996160004 2023-04-05,01:58:47.000,95,11078293,13165,0,1680659926,13121.517069419999,30.54592416000378,53580.4410348 2023-04-05,01:58:48.000,95,11078283,12845,0,1680659927,13121.463178939994,30.531825899997784,53580.42706056001 2023-04-05,01:58:49.000,95,11078285,12965,0,1680659928,13121.389079529989,30.47543286000291,53580.46898328 2023-04-05,01:58:50.000,95,11078286,13285,0,1680659929,13121.267825950003,30.44018720999884,53580.4410348 2023-04-05,01:58:51.000,95,11078288,12925,0,1680659930,13121.207199160002,30.43313807999948,53580.53885448 2023-04-05,01:58:52.000,95,11078249,12845,0,1680659931,13121.065736650002,30.362646779998613,53580.50391888001 2023-04-05,01:58:53.000,95,11078215,13125,0,1680659932,13120.984900930001,30.390843300003326,53580.53885448 2023-04-05,01:58:54.000,95,11078283,13085,0,1680659933,13120.957955689992,30.362646779998613,53580.580777200004 2023-04-05,01:58:55.000,95,11078279,13125,0,1680659934,13120.829965799996,30.383794170003966,53580.55981584 2023-04-05,01:58:56.000,95,11078288,13125,0,1680659935,13120.688503289995,30.397892430002685,53580.62269992001 2023-04-05,01:58:57.000,95,11078293,12885,0,1680659936,13120.506622919995,30.397892430002685,53580.51789312 2023-04-05,01:58:58.000,95,11078260,13365,0,1680659937,13120.45946875,30.376745040004607,53580.531867360005 2023-04-05,01:58:59.000,95,11078222,13165,0,1680659938,13120.338215169999,30.334450260001177,53580.531867360005 2023-04-05,01:59:00.000,95,11078281,13085,0,1680659939,13120.270852069989,30.383794170003966,53580.51789312 2023-04-05,01:59:01.000,95,11078270,13045,0,1680659940,13120.183280039993,30.348548519999895,53580.44802192 2023-04-05,01:59:02.000,95,11078251,13245,0,1680659941,13120.142862179993,30.32035200000246,53580.51789312 2023-04-05,01:59:03.000,95,11078268,12925,0,1680659942,13120.055290149998,30.285106349998387,53580.51789312 2023-04-05,01:59:04.000,95,11078290,12965,0,1680659943,13120.041817529993,30.235762440002873,53580.52488024001 2023-04-05,01:59:05.000,95,11078246,12925,0,1680659944,13119.940772879992,30.24281157000223,53580.482957520006 2023-04-05,01:59:06.000,95,11078289,12805,0,1680659945,13119.954245499997,30.13707462000457,53580.4410348 2023-04-05,01:59:07.000,95,11078241,13005,0,1680659946,13120.001399669993,30.115927229999215,53580.482957520006 2023-04-05,01:59:08.000,95,11078255,12965,0,1680659947,13120.062026459993,30.07363245000306,53580.40609920001 2023-04-05,01:59:09.000,95,11078281,13165,0,1680659948,13120.082235389993,30.08068158000242,53580.3711636 2023-04-05,01:59:10.000,95,11078254,13125,0,1680659949,13120.210225279989,29.981993760004116,53580.413086320004 2023-04-05,01:59:11.000,95,11078274,13045,0,1680659950,13120.304533619994,29.90445333000389,53580.4410348 2023-04-05,01:59:12.000,95,11078251,12925,0,1680659951,13120.291060999989,29.876256809999177,53580.364176480005 2023-04-05,01:59:13.000,95,11078292,13005,0,1680659952,13120.43925982,29.833962030003022,53580.47597040001 2023-04-05,01:59:14.000,95,11078311,13285,0,1680659953,13120.55377708999,29.819863770004304,53580.46898328 2023-04-05,01:59:15.000,95,11078270,12885,0,1680659954,13120.59419494999,29.81281463999767,53580.42706056001 2023-04-05,01:59:16.000,95,11078232,13125,0,1680659955,13120.796284249991,29.819863770004304,53580.44802192 2023-04-05,01:59:17.000,95,11078269,12885,0,1680659956,13120.998373549992,29.826912900003663,53580.482957520006 2023-04-05,01:59:18.000,95,11078247,12845,0,1680659957,13121.133099749997,29.890355069997895,53580.510906 2023-04-05,01:59:19.000,95,11078276,12965,0,1680659958,13121.207199160002,29.932649850001326,53580.44802192 2023-04-05,01:59:20.000,95,11078257,12925,0,1680659959,13121.416024769998,29.946748110000044,53580.52488024001 2023-04-05,01:59:21.000,95,11078300,13165,0,1680659960,13121.577696209999,30.01723941000091,53580.49693176 2023-04-05,01:59:22.000,95,11078259,13125,0,1680659961,13121.71915872,30.052485059997707,53580.482957520006 2023-04-05,01:59:23.000,95,11078278,13125,0,1680659962,13121.85388491999,30.122976359998574,53580.52488024001 2023-04-05,01:59:24.000,95,11078296,13205,0,1680659963,13122.00208374,30.179369400000724,53580.601738560006 2023-04-05,01:59:25.000,95,11078264,13125,0,1680659964,13122.123337320001,30.27100808999967,53580.629687040004 2023-04-05,01:59:26.000,95,11078279,13125,0,1680659965,13122.258063519992,30.383794170003966,53580.58776432 2023-04-05,01:59:27.000,95,11078232,13125,0,1680659966,13122.359108169992,30.44018720999884,53580.58776432 2023-04-05,01:59:28.000,95,11078282,13085,0,1680659967,13122.473625439998,30.48953112000163,53580.72051960001 2023-04-05,01:59:29.000,95,11078288,12925,0,1680659968,13122.561197469993,30.60231719999865,53580.685584 2023-04-05,01:59:30.000,95,11078305,12925,0,1680659969,13122.642033189994,30.679857629998878,53580.71353248 2023-04-05,01:59:31.000,95,11078294,13085,0,1680659970,13122.689187359989,30.764447189998464,53580.748468080004 2023-04-05,01:59:32.000,95,11078269,12965,0,1680659971,13122.776759389999,30.863135010004044,53580.769429440006 2023-04-05,01:59:33.000,95,11078251,12845,0,1680659972,13122.823913559994,30.9054297900002,53580.797377920004 2023-04-05,01:59:34.000,95,11078315,13005,0,1680659973,13122.95190344999,30.95477370000299,53580.90917184001 2023-04-05,01:59:35.000,95,11078262,12765,0,1680659974,13122.99232130999,30.997068479999143,53580.87423624 2023-04-05,01:59:36.000,95,11078281,12725,0,1680659975,13123.03273916999,31.01116673999786,53580.88122336 2023-04-05,01:59:37.000,95,11078269,13005,0,1680659976,13123.03273916999,31.10985456000344,53580.80436504 2023-04-05,01:59:38.000,95,11078263,13205,0,1680659977,13123.07989334,31.08165803999873,53580.87423624 2023-04-05,01:59:39.000,95,11078254,13285,0,1680659978,13123.18093799,31.10985456000344,53580.93013320001 2023-04-05,01:59:40.000,95,11078264,12885,0,1680659979,13123.295455259991,31.173296729997674,53581.0000044 2023-04-05,01:59:41.000,95,11078286,13205,0,1680659980,13123.302191570001,31.138051080000878,53580.97904304001 2023-04-05,01:59:42.000,95,11078256,12965,0,1680659981,13123.349345739996,31.095756300004723,53581.00699152001 2023-04-05,01:59:43.000,95,11078225,13085,0,1680659982,13123.484071940002,31.10985456000344,53581.09083696 2023-04-05,01:59:44.000,95,11078265,12925,0,1680659983,13123.517753489992,31.1169036900028,53581.11179832 2023-04-05,01:59:45.000,95,11078258,13125,0,1680659984,13123.591852899997,31.159198469998955,53581.12577256001 2023-04-05,01:59:46.000,95,11078281,13165,0,1680659985,13123.551435039997,31.159198469998955,53581.02096576 2023-04-05,01:59:47.000,95,11078276,13045,0,1680659986,13123.652479689998,31.173296729997674,53581.05590136001 2023-04-05,01:59:48.000,95,11078308,13045,0,1680659987,13123.760260649993,31.18034586000431,53581.17468240001 2023-04-05,01:59:49.000,95,11078262,12965,0,1680659988,13123.841096369993,31.152149339999596,53581.22359224001 2023-04-05,01:59:50.000,95,11078241,13125,0,1680659989,13123.928668399989,31.159198469998955,53581.25852784 2023-04-05,01:59:51.000,95,11078281,13085,0,1680659990,13123.982558879994,31.10985456000344,53581.29346344001 2023-04-05,01:59:52.000,95,11078237,13165,0,1680659991,13124.022976739994,31.13100195000152,53581.25852784 2023-04-05,01:59:53.000,95,11078249,12965,0,1680659992,13124.09707615,31.06755978000001,53581.321411920006 2023-04-05,01:59:54.000,95,11078264,13365,0,1680659993,13124.11728508,31.095756300004723,53581.31442480001 2023-04-05,01:59:55.000,95,11078246,12885,0,1680659994,13124.245274969995,31.07460890999937,53581.39827024 2023-04-05,01:59:56.000,95,11078290,12965,0,1680659995,13124.25201127999,31.06051065000065,53581.36333464001 2023-04-05,01:59:57.000,95,11078291,13045,0,1680659996,13124.38000117,30.997068479999143,53581.42621872 2023-04-05,01:59:58.000,95,11078291,13045,0,1680659997,13124.46083689,31.01116673999786,53581.51006416001 2023-04-05,01:59:59.000,95,11078280,13245,0,1680659998,13124.521463680001,30.982970220000425,53581.55897400001 2023-04-05,02:00:00.000,95,11078296,13165,0,1680659999,13124.501254750001,30.975921090001066,53581.607883840006 2023-04-05,02:00:01.000,95,11078262,13045,0,1680660000,13124.507991059996,30.961822830002347,53581.57294824 2023-04-05,02:00:02.000,95,11078224,12765,0,1680660001,13124.514727369991,30.926577179998276,53581.62185808 2023-04-05,02:00:03.000,95,11078261,13045,0,1680660002,13124.541672610001,30.88428240000212,53581.705703520005 2023-04-05,02:00:04.000,95,11078233,13005,0,1680660003,13124.521463680001,30.863135010004044,53581.71967776 2023-04-05,02:00:05.000,95,11078236,13125,0,1680660004,13124.433891649991,30.84198761999869,53581.74063912 2023-04-05,02:00:06.000,95,11078262,13045,0,1680660005,13124.31937438,30.820840230000613,53581.72666488001 2023-04-05,02:00:07.000,95,11078254,12925,0,1680660006,13124.29242913999,30.799692840002535,53581.78954896 2023-04-05,02:00:08.000,95,11078299,13125,0,1680660007,13124.1981208,30.820840230000613,53581.78256184 2023-04-05,02:00:09.000,95,11078253,13285,0,1680660008,13124.13749401,30.83493848999933,53581.81051032 2023-04-05,02:00:10.000,95,11078253,13045,0,1680660009,13123.98929518999,30.827889359999972,53581.78954896 2023-04-05,02:00:11.000,95,11078246,12805,0,1680660010,13123.888250539989,30.820840230000613,53581.81749744001 2023-04-05,02:00:12.000,95,11078272,13125,0,1680660011,13123.706370170003,30.792643710003176,53581.81051032 2023-04-05,02:00:13.000,95,11078297,13045,0,1680660012,13123.571643969997,30.72215241000231,53581.775574720006 2023-04-05,02:00:14.000,95,11078248,13005,0,1680660013,13123.517753489992,30.743299800000386,53581.873394400005 2023-04-05,02:00:15.000,95,11078281,12885,0,1680660014,13123.383027290001,30.736250670001027,53581.873394400005 2023-04-05,02:00:16.000,95,11078244,13085,0,1680660015,13123.15399274999,30.71510328000295,53581.85942016 2023-04-05,02:00:17.000,95,11078291,13045,0,1680660016,13123.05968441,30.70100502000423,53581.81749744001 2023-04-05,02:00:18.000,95,11078267,12925,0,1680660017,13122.93169451999,30.70805415000359,53581.78954896 2023-04-05,02:00:19.000,95,11078302,13205,0,1680660018,13122.81044093999,30.71510328000295,53581.72666488001 2023-04-05,02:00:20.000,95,11078280,13125,0,1680660019,13122.689187359989,30.679857629998878,53581.754613360004 2023-04-05,02:00:21.000,95,11078290,12925,0,1680660020,13122.567933779988,30.679857629998878,53581.72666488001 2023-04-05,02:00:22.000,95,11078285,12845,0,1680660021,13122.453416509998,30.693955890004872,53581.72666488001 2023-04-05,02:00:23.000,95,11078233,12925,0,1680660022,13122.392789719997,30.70100502000423,53581.76160048 2023-04-05,02:00:24.000,95,11078266,12925,0,1680660023,13122.210909349997,30.757398059999105,53581.69871640001 2023-04-05,02:00:25.000,95,11078246,13005,0,1680660024,13122.082919460001,30.743299800000386,53581.69871640001 2023-04-05,02:00:26.000,95,11078249,13005,0,1680660025,13121.948193259996,30.799692840002535,53581.656793680006 2023-04-05,02:00:27.000,95,11078271,12845,0,1680660026,13121.83367598999,30.785594580003817,53581.6637808 2023-04-05,02:00:28.000,95,11078250,13365,0,1680660027,13121.638323,30.813791100001254,53581.64980656001 2023-04-05,02:00:29.000,95,11078255,13125,0,1680660028,13121.57095989999,30.83493848999933,53581.635832320004 2023-04-05,02:00:30.000,95,11078259,12965,0,1680660029,13121.469915249989,30.870184140003403,53581.60089672001 2023-04-05,02:00:31.000,95,11078267,13125,0,1680660030,13121.348661669988,30.89133153000148,53581.57993536001 2023-04-05,02:00:32.000,95,11078238,12965,0,1680660031,13121.126363440002,30.89838066000084,53581.4541672 2023-04-05,02:00:33.000,95,11078285,12965,0,1680660032,13121.052264029997,30.9054297900002,53581.489102800006 2023-04-05,02:00:34.000,95,11078301,13205,0,1680660033,13120.998373549992,30.93362631000491,53581.538012640005 2023-04-05,02:00:35.000,95,11078265,13005,0,1680660034,13120.883856280001,30.912478919999558,53581.55198688 2023-04-05,02:00:36.000,95,11078255,13205,0,1680660035,13120.70197591,30.93362631000491,53581.47512856 2023-04-05,02:00:37.000,95,11078268,13005,0,1680660036,13120.69523959999,30.912478919999558,53581.4541672 2023-04-05,02:00:38.000,95,11078263,12605,0,1680660037,13120.68176698,30.926577179998276,53581.538012640005 2023-04-05,02:00:39.000,95,11078291,12965,0,1680660038,13120.607667569995,30.89133153000148,53581.43320584001 2023-04-05,02:00:40.000,95,11078290,13085,0,1680660039,13120.63461280999,30.968871960001707,53581.48211568001 2023-04-05,02:00:41.000,95,11078298,13285,0,1680660040,13120.59419494999,30.94067544000427,53581.50307704 2023-04-05,02:00:42.000,95,11078216,12925,0,1680660041,13120.547040779995,31.01116673999786,53581.41224448001 2023-04-05,02:00:43.000,95,11078299,12965,0,1680660042,13120.567249709995,31.088707169998088,53581.440192960006 2023-04-05,02:00:44.000,95,11078247,12965,0,1680660043,13120.53356815999,31.1169036900028,53581.440192960006 2023-04-05,02:00:45.000,95,11078297,13005,0,1680660044,13120.587458639995,31.24378802999854,53581.49608992 2023-04-05,02:00:46.000,95,11078280,13285,0,1680660045,13120.5605134,31.29313194000133,53581.39827024 2023-04-05,02:00:47.000,95,11078275,13005,0,1680660046,13120.60093126,31.363623240002198,53581.440192960006 2023-04-05,02:00:48.000,95,11078299,13045,0,1680660047,13120.60093126,31.47640931999922,53581.44718008 2023-04-05,02:00:49.000,95,11078247,13125,0,1680660048,13120.587458639995,31.53985149000073,53581.40525736 2023-04-05,02:00:50.000,95,11078271,12845,0,1680660049,13120.607667569995,31.7090306099999,53581.46115432001 2023-04-05,02:00:51.000,95,11078305,13165,0,1680660050,13120.55377708999,31.786571040000126,53581.43320584001 2023-04-05,02:00:52.000,95,11078288,12845,0,1680660051,13120.567249709995,31.94165190000058,53581.40525736 2023-04-05,02:00:53.000,95,11078268,12925,0,1680660052,13120.55377708999,32.082634500002314,53581.39128312001 2023-04-05,02:00:54.000,95,11078252,13045,0,1680660053,13120.70197591,32.11788014999911,53581.53102552001 2023-04-05,02:00:55.000,95,11078274,12885,0,1680660054,13120.688503289995,32.23771536000277,53581.53102552001 2023-04-05,02:00:56.000,95,11078300,13125,0,1680660055,13120.64134912,32.35050143999979,53581.54499976 2023-04-05,02:00:57.000,95,11078272,13005,0,1680660056,13120.5605134,32.44918925999809,53581.51705128 2023-04-05,02:00:58.000,95,11078234,12925,0,1680660057,13120.54030447,32.55492621000303,53581.5939096 2023-04-05,02:00:59.000,95,11078308,13045,0,1680660058,13120.54030447,32.63951577000262,53581.607883840006 2023-04-05,02:01:00.000,95,11078250,12925,0,1680660059,13120.52009554,32.759350979999,53581.635832320004 2023-04-05,02:01:01.000,95,11078259,13005,0,1680660060,13120.405578269994,32.829842279999866,53581.656793680006 2023-04-05,02:01:02.000,95,11078297,12965,0,1680660061,13120.365160409994,32.92148096999881,53581.69871640001 2023-04-05,02:01:03.000,95,11078241,12925,0,1680660062,13120.311269929989,33.02721792000375,53581.775574720006 2023-04-05,02:01:04.000,95,11078255,13045,0,1680660063,13120.183280039993,33.09066008999798,53581.824484560006 2023-04-05,02:01:05.000,95,11078235,13125,0,1680660064,13120.048553840003,33.22459356000036,53581.85942016 2023-04-05,02:01:06.000,95,11078257,13045,0,1680660065,13119.920563949992,33.33033050999802,53581.775574720006 2023-04-05,02:01:07.000,95,11078269,13045,0,1680660066,13119.839728229992,33.40787093999825,53581.78256184 2023-04-05,02:01:08.000,95,11078262,12845,0,1680660067,13119.752156199997,33.49950963000447,53581.90833 2023-04-05,02:01:09.000,95,11078272,13125,0,1680660068,13119.691529409996,33.61229571000149,53581.95025272 2023-04-05,02:01:10.000,95,11078254,13165,0,1680660069,13119.590484759996,33.72508178999851,53581.98518832001 2023-04-05,02:01:11.000,95,11078254,13125,0,1680660070,13119.509649039996,33.82376961000409,53582.01313680001 2023-04-05,02:01:12.000,95,11078255,13005,0,1680660071,13119.347977599995,33.929506560001755,53582.00614968 2023-04-05,02:01:13.000,95,11078301,13005,0,1680660072,13119.32103236,34.02819438000006,53582.02012392 2023-04-05,02:01:14.000,95,11078257,12965,0,1680660073,13119.30082343,34.05639090000477,53582.07602088 2023-04-05,02:01:15.000,95,11078282,12765,0,1680660074,13119.24019664,34.148029590003716,53582.08300800001 2023-04-05,02:01:16.000,95,11078265,13125,0,1680660075,13119.21325139999,34.19032436999987,53582.138904960004 2023-04-05,02:01:17.000,95,11078324,12885,0,1680660076,13119.19977878,34.2326191500033,53582.13191784001 2023-04-05,02:01:18.000,95,11078299,12925,0,1680660077,13119.2806145,34.23966828000266,53582.20178904001 2023-04-05,02:01:19.000,95,11078262,12845,0,1680660078,13119.30082343,34.29606132000481,53582.25069888001 2023-04-05,02:01:20.000,95,11078316,13005,0,1680660079,13119.307559739995,34.31720871000289,53582.257686000004 2023-04-05,02:01:21.000,95,11078269,13205,0,1680660080,13119.30082343,34.31720871000289,53582.24371176 2023-04-05,02:01:22.000,95,11078288,12805,0,1680660081,13119.31429604999,34.30311045000417,53582.24371176 2023-04-05,02:01:23.000,95,11078283,13085,0,1680660082,13119.34124129,34.27491392999946,53582.24371176 2023-04-05,02:01:24.000,95,11078280,13045,0,1680660083,13119.40186808,34.281963059998816,53582.3624928 2023-04-05,02:01:25.000,95,11078233,13125,0,1680660084,13119.45575855999,34.289012189998175,53582.446338240006 2023-04-05,02:01:26.000,95,11078266,12965,0,1680660085,13119.44228594,34.20442262999859,53582.446338240006 2023-04-05,02:01:27.000,95,11078273,12965,0,1680660086,13119.449022249995,34.17622611000115,53582.39044128 2023-04-05,02:01:28.000,95,11078281,12645,0,1680660087,13119.509649039996,34.169176980001794,53582.46729960001 2023-04-05,02:01:29.000,95,11078298,13085,0,1680660088,13119.50291273,34.148029590003716,53582.53717080001 2023-04-05,02:01:30.000,95,11078263,13045,0,1680660089,13119.49617641999,34.105734810000286,53582.56511928001 2023-04-05,02:01:31.000,95,11078243,12925,0,1680660090,13119.50291273,34.07048916000349,53582.60704200001 2023-04-05,02:01:32.000,95,11078271,12965,0,1680660091,13119.47596748999,34.049341769998136,53582.65595184001 2023-04-05,02:01:33.000,95,11078289,13125,0,1680660092,13119.49617641999,34.04229263999878,53582.70486168001 2023-04-05,02:01:34.000,95,11078286,12845,0,1680660093,13119.577012139991,33.985899600003904,53582.7467844 2023-04-05,02:01:35.000,95,11078274,13165,0,1680660094,13119.550066899996,34.00704699000198,53582.77473288001 2023-04-05,02:01:36.000,95,11078273,12805,0,1680660095,13119.509649039996,34.02819438000006,53582.75377152001 2023-04-05,02:01:37.000,95,11078262,12845,0,1680660096,13119.46249487,33.96475220999855,53582.75377152001 2023-04-05,02:01:38.000,95,11078268,12925,0,1680660097,13119.489440109995,34.02819438000006,53582.87255256001 2023-04-05,02:01:39.000,95,11078264,12965,0,1680660098,13119.51638534999,34.0211452500007,53582.928449520005 2023-04-05,02:01:40.000,95,11078262,13085,0,1680660099,13119.469231179995,34.06344003000413,53582.977359360004 2023-04-05,02:01:41.000,95,11078254,13045,0,1680660100,13119.42207701,34.06344003000413,53582.90748816 2023-04-05,02:01:42.000,95,11078271,13165,0,1680660101,13119.39513176999,34.05639090000477,53582.97037224001 2023-04-05,02:01:43.000,95,11078312,12885,0,1680660102,13119.388395459995,34.112783939999645,53583.06819192001 2023-04-05,02:01:44.000,95,11078267,13085,0,1680660103,13119.35471390999,34.098685680000926,53583.131076 2023-04-05,02:01:45.000,95,11078276,13085,0,1680660104,13119.30082343,34.18327524000051,53583.131076 2023-04-05,02:01:46.000,95,11078238,13085,0,1680660105,13119.19977878,34.169176980001794,53583.08915328001 2023-04-05,02:01:47.000,95,11078274,13205,0,1680660106,13119.19977878,34.169176980001794,53583.10312752 2023-04-05,02:01:48.000,95,11078266,12965,0,1680660107,13119.226724019994,34.148029590003716,53583.20793432001 2023-04-05,02:01:49.000,95,11078226,13005,0,1680660108,13119.139151989999,34.155078720003075,53583.25684416001 2023-04-05,02:01:50.000,95,11078250,13125,0,1680660109,13119.145888299994,34.19032436999987,53583.29177976 2023-04-05,02:01:51.000,95,11078263,12925,0,1680660110,13119.071788889989,34.18327524000051,53583.312741120004 2023-04-05,02:01:52.000,95,11078300,12925,0,1680660111,13119.004425789994,34.218520890004584,53583.24286992 2023-04-05,02:01:53.000,95,11078299,13005,0,1680660112,13118.869699589988,34.19737349999923,53583.27780552001 2023-04-05,02:01:54.000,95,11078273,12965,0,1680660113,13118.883172209993,34.18327524000051,53583.35466384001 2023-04-05,02:01:55.000,95,11078249,13005,0,1680660114,13118.836018039998,34.19032436999987,53583.36165096 2023-04-05,02:01:56.000,95,11078263,13285,0,1680660115,13118.681082909992,34.119833069999004,53583.34767672 2023-04-05,02:01:57.000,95,11078302,13045,0,1680660116,13118.640665049992,34.09163655000157,53583.382612320005 2023-04-05,02:01:58.000,95,11078297,13245,0,1680660117,13118.654137669997,34.08458742000221,53583.46645776 2023-04-05,02:01:59.000,95,11078218,12965,0,1680660118,13118.499202539992,34.03524350999942,53583.5153676 2023-04-05,02:02:00.000,95,11078273,12885,0,1680660119,13118.452048369996,34.07753829000285,53583.501393360006 2023-04-05,02:02:01.000,95,11078279,13085,0,1680660120,13118.30384955,34.0211452500007,53583.54331608001 2023-04-05,02:02:02.000,95,11078283,12805,0,1680660121,13118.209541209995,34.02819438000006,53583.501393360006 2023-04-05,02:02:03.000,95,11078280,13085,0,1680660122,13118.12196918,34.049341769998136,53583.5153676 2023-04-05,02:02:04.000,95,11078230,13085,0,1680660123,13118.007451909994,34.049341769998136,53583.550303200005 2023-04-05,02:02:05.000,95,11078263,13125,0,1680660124,13118.01418821999,34.04229263999878,53583.62017440001 2023-04-05,02:02:06.000,95,11078302,13125,0,1680660125,13117.872725709989,34.07753829000285,53583.599213040005 2023-04-05,02:02:07.000,95,11078274,13125,0,1680660126,13117.731263199988,34.162127850002435,53583.550303200005 2023-04-05,02:02:08.000,95,11078269,13165,0,1680660127,13117.684109029993,34.19032436999987,53583.64113576001 2023-04-05,02:02:09.000,95,11078285,12765,0,1680660128,13117.583064379993,34.24671741000202,53583.65511 2023-04-05,02:02:10.000,95,11078240,13165,0,1680660129,13117.482019729992,34.31720871000289,53583.65511 2023-04-05,02:02:11.000,95,11078253,12925,0,1680660130,13117.380975079992,34.345405230000324,53583.648122880004 2023-04-05,02:02:12.000,95,11078257,13245,0,1680660131,13117.199094709991,34.41589653000119,53583.62017440001 2023-04-05,02:02:13.000,95,11078231,12925,0,1680660132,13117.212567329996,34.50048609000078,53583.717994080005 2023-04-05,02:02:14.000,95,11078268,13045,0,1680660133,13117.11825898999,34.6132721699978,53583.69703272 2023-04-05,02:02:15.000,95,11078279,13005,0,1680660134,13117.050895889995,34.690812599998026,53583.70401984 2023-04-05,02:02:16.000,95,11078280,13085,0,1680660135,13117.04415958,34.77540216000489,53583.70401984 2023-04-05,02:02:17.000,95,11078225,13125,0,1680660136,13116.98353279,34.83179519999976,53583.62017440001 2023-04-05,02:02:18.000,95,11078276,13085,0,1680660137,13116.949851239995,34.9375321500047,53583.67607136 2023-04-05,02:02:19.000,95,11078269,13045,0,1680660138,13116.990269099995,35.01507257999765,53583.669084240006 2023-04-05,02:02:20.000,95,11078246,13045,0,1680660139,13116.970060169995,35.08556387999852,53583.669084240006 2023-04-05,02:02:21.000,95,11078304,13125,0,1680660140,13116.95658754999,35.13490779000131,53583.64113576001 2023-04-05,02:02:22.000,95,11078298,13125,0,1680660141,13116.970060169995,35.205399090002174,53583.65511 2023-04-05,02:02:23.000,95,11078314,12885,0,1680660142,13117.00374172,35.24769386999833,53583.75292968 2023-04-05,02:02:24.000,95,11078262,12925,0,1680660143,13116.97679647999,35.325234299998556,53583.73895544001 2023-04-05,02:02:25.000,95,11078239,13125,0,1680660144,13116.91616968999,35.374578210001346,53583.63414864 2023-04-05,02:02:26.000,95,11078257,13125,0,1680660145,13116.93637861999,35.46621690000029,53583.67607136 2023-04-05,02:02:27.000,95,11078289,12965,0,1680660146,13117.02395065,35.48736428999837,53583.73196832 2023-04-05,02:02:28.000,95,11078260,13125,0,1680660147,13116.98353279,35.51556081000308,53583.74594256 2023-04-05,02:02:29.000,95,11078257,13165,0,1680660148,13116.990269099995,35.557855589999235,53583.75292968 2023-04-05,02:02:30.000,95,11078255,13045,0,1680660149,13117.01721433999,35.52260994000244,53583.836775120006 2023-04-05,02:02:31.000,95,11078293,12965,0,1680660150,13117.05763219999,35.57195384999795,53583.815813760004 2023-04-05,02:02:32.000,95,11078339,13285,0,1680660151,13117.01721433999,35.614248630001384,53583.82280088 2023-04-05,02:02:33.000,95,11078293,12845,0,1680660152,13117.111522679996,35.607199500002025,53583.82978800001 2023-04-05,02:02:34.000,95,11078306,12845,0,1680660153,13117.111522679996,35.62129776000074,53583.885684960005 2023-04-05,02:02:35.000,95,11078270,13085,0,1680660154,13117.138467919991,35.57900298000459,53583.8996592 2023-04-05,02:02:36.000,95,11078257,13085,0,1680660155,13117.1249953,35.6283468900001,53583.885684960005 2023-04-05,02:02:37.000,95,11078275,13085,0,1680660156,13117.178885779991,35.64244514999882,53583.91363344 2023-04-05,02:02:38.000,95,11078267,13045,0,1680660157,13117.205831020001,35.6283468900001,53583.983504640004 2023-04-05,02:02:39.000,95,11078306,13085,0,1680660158,13117.178885779991,35.67064167000353,53583.9695304 2023-04-05,02:02:40.000,95,11078297,13245,0,1680660159,13117.320348289992,35.663592540004174,53584.13722128 2023-04-05,02:02:41.000,95,11078286,13005,0,1680660160,13117.367502460002,35.67064167000353,53584.172156880006 2023-04-05,02:02:42.000,95,11078290,13125,0,1680660161,13117.401184009992,35.70588732000033,53584.13722128 2023-04-05,02:02:43.000,95,11078249,13085,0,1680660162,13117.515701279997,35.72703470999841,53584.172156880006 2023-04-05,02:02:44.000,95,11078311,13205,0,1680660163,13117.630218550003,35.71293644999969,53584.30491216 2023-04-05,02:02:45.000,95,11078253,13045,0,1680660164,13117.785153679994,35.76932949000184,53584.34683488 2023-04-05,02:02:46.000,95,11078250,13045,0,1680660165,13117.886198329994,35.776378620001196,53584.339847760006 2023-04-05,02:02:47.000,95,11078262,13005,0,1680660166,13117.987242979994,35.80457513999863,53584.44465456 2023-04-05,02:02:48.000,95,11078318,13005,0,1680660167,13118.14217811,35.797526009999274,53584.50055152001 2023-04-05,02:02:49.000,95,11078251,12965,0,1680660168,13118.33753109999,35.81867340000463,53584.52850000001 2023-04-05,02:02:50.000,95,11078268,13125,0,1680660169,13118.458784679991,35.783427750000556,53584.68920376 2023-04-05,02:02:51.000,95,11078282,13125,0,1680660170,13118.566565640001,35.81867340000463,53584.73112648 2023-04-05,02:02:52.000,95,11078256,13045,0,1680660171,13118.660873979992,35.846869920002064,53584.79401056001 2023-04-05,02:02:53.000,95,11078254,13125,0,1680660172,13118.822545419993,35.8750664399995,53584.85689464 2023-04-05,02:02:54.000,95,11078251,12965,0,1680660173,13118.950535309988,35.81867340000463,53584.98266280001 2023-04-05,02:02:55.000,95,11078301,12925,0,1680660174,13119.125679369994,35.88916469999822,53585.06650824 2023-04-05,02:02:56.000,95,11078303,12965,0,1680660175,13119.23346032999,35.896213830004854,53585.09445672 2023-04-05,02:02:57.000,95,11078288,12965,0,1680660176,13119.327768669995,35.88916469999822,53585.178302160006 2023-04-05,02:02:58.000,95,11078246,13045,0,1680660177,13119.408604389995,35.92441035000229,53585.26913472001 2023-04-05,02:02:59.000,95,11078261,13045,0,1680660178,13119.52312166,35.93145948000165,53585.33900592001 2023-04-05,02:03:00.000,95,11078250,12965,0,1680660179,13119.664584170001,36.023098170000594,53585.42285136 2023-04-05,02:03:01.000,95,11078255,13005,0,1680660180,13119.725210960001,36.04424555999867,53585.5416324 2023-04-05,02:03:02.000,95,11078275,13085,0,1680660181,13119.819519299992,36.10063860000082,53585.59054224 2023-04-05,02:03:03.000,95,11078291,13205,0,1680660182,13119.934036569997,36.17817903000105,53585.69534904 2023-04-05,02:03:04.000,95,11078308,13205,0,1680660183,13119.994663359998,36.206375549998484,53585.79316872001 2023-04-05,02:03:05.000,95,11078315,13005,0,1680660184,13120.075499079998,36.28391597999871,53585.89098840001 2023-04-05,02:03:06.000,95,11078302,13045,0,1680660185,13120.095708009998,36.40375119000237,53585.946885360005 2023-04-05,02:03:07.000,95,11078268,13205,0,1680660186,13120.136125869998,36.424898580000445,53586.03771792001 2023-04-05,02:03:08.000,95,11078300,12845,0,1680660187,13120.230434209989,36.49538988000131,53586.14252472 2023-04-05,02:03:09.000,95,11078241,12885,0,1680660188,13120.311269929989,36.57293031000154,53586.21938304 2023-04-05,02:03:10.000,95,11078277,13285,0,1680660189,13120.344951479994,36.67161812999984,53586.32418984001 2023-04-05,02:03:11.000,95,11078240,13005,0,1680660190,13120.41231457999,36.78440421000414,53586.4150224 2023-04-05,02:03:12.000,95,11078319,12925,0,1680660191,13120.311269929989,36.84784637999837,53586.40803528 2023-04-05,02:03:13.000,95,11078305,13125,0,1680660192,13120.344951479994,36.91128854999988,53586.54777768 2023-04-05,02:03:14.000,95,11078286,12885,0,1680660193,13120.37189671999,36.98882898000011,53586.63861024001 2023-04-05,02:03:15.000,95,11078256,13005,0,1680660194,13120.344951479994,37.07341853999969,53586.65258448 2023-04-05,02:03:16.000,95,11078324,13165,0,1680660195,13120.297797309999,37.18620462000399,53586.687520080006 2023-04-05,02:03:17.000,95,11078268,13045,0,1680660196,13120.324742549994,37.27079418000358,53586.82726248001 2023-04-05,02:03:18.000,95,11078294,13045,0,1680660197,13120.39884196,37.29899070000101,53587.022901840006 2023-04-05,02:03:19.000,95,11078255,13085,0,1680660198,13120.39884196,37.36243287000252,53587.022901840006 2023-04-05,02:03:20.000,95,11078318,13045,0,1680660199,13120.344951479994,37.40472764999868,53587.08578592 2023-04-05,02:03:21.000,95,11078287,13005,0,1680660200,13120.365160409994,37.4963663400049,53587.14867 2023-04-05,02:03:22.000,95,11078293,13205,0,1680660201,13120.291060999989,37.55980850999913,53587.14867 2023-04-05,02:03:23.000,95,11078287,13125,0,1680660202,13120.250643139989,37.5950541600032,53587.21155408001 2023-04-05,02:03:24.000,95,11078262,12885,0,1680660203,13120.291060999989,37.58095590000448,53587.33033512001 2023-04-05,02:03:25.000,95,11078247,12925,0,1680660204,13120.304533619994,37.637348939999356,53587.3932192 2023-04-05,02:03:26.000,95,11078279,13285,0,1680660205,13120.277588379999,37.72193849999894,53587.49103888 2023-04-05,02:03:27.000,95,11078282,13045,0,1680660206,13120.291060999989,37.71488936999958,53587.456103280005 2023-04-05,02:03:28.000,95,11078286,13005,0,1680660207,13120.304533619994,37.7289876299983,53587.59584568001 2023-04-05,02:03:29.000,95,11078262,12805,0,1680660208,13120.291060999989,37.73603675999766,53587.65872976 2023-04-05,02:03:30.000,95,11078241,12885,0,1680660209,13120.311269929989,37.77128241000173,53587.73558808001 2023-04-05,02:03:31.000,95,11078235,13005,0,1680660210,13120.284324689994,37.76423328000237,53587.791485040005 2023-04-05,02:03:32.000,95,11078235,13205,0,1680660211,13120.311269929989,37.73603675999766,53587.805459279996 2023-04-05,02:03:33.000,95,11078272,13125,0,1680660212,13120.311269929989,37.7289876299983,53587.88231760001 2023-04-05,02:03:34.000,95,11078313,12845,0,1680660213,13120.39884196,37.686692850002146,53588.00109864001 2023-04-05,02:03:35.000,95,11078294,13085,0,1680660214,13120.43925982,37.743085890004295,53588.0569956 2023-04-05,02:03:36.000,95,11078271,12965,0,1680660215,13120.425787199994,37.743085890004295,53588.10590544 2023-04-05,02:03:37.000,95,11078284,12885,0,1680660216,13120.35168778999,37.73603675999766,53588.05000848001 2023-04-05,02:03:38.000,95,11078309,12925,0,1680660217,13120.378633029999,37.77128241000173,53588.15481528 2023-04-05,02:03:39.000,95,11078250,13245,0,1680660218,13120.466205059995,37.82062632000452,53588.21769936001 2023-04-05,02:03:40.000,95,11078245,12885,0,1680660219,13120.47967768,37.8417737100026,53588.32250616 2023-04-05,02:03:41.000,95,11078231,12885,0,1680660220,13120.45946875,37.90521588000411,53588.35045464 2023-04-05,02:03:42.000,95,11078278,13085,0,1680660221,13120.45946875,37.912265010003466,53588.43430008001 2023-04-05,02:03:43.000,95,11078286,12845,0,1680660222,13120.506622919995,37.926363270002184,53588.51814552 2023-04-05,02:03:44.000,95,11078290,13205,0,1680660223,13120.47967768,37.933412400001544,53588.581029600005 2023-04-05,02:03:45.000,95,11078321,13285,0,1680660224,13120.425787199994,38.00390370000241,53588.62295232001 2023-04-05,02:03:46.000,95,11078299,13045,0,1680660225,13120.324742549994,38.01095283000177,53588.62295232001 2023-04-05,02:03:47.000,95,11078261,12965,0,1680660226,13120.284324689994,38.01800196000113,53588.69282352001 2023-04-05,02:03:48.000,95,11078324,12925,0,1680660227,13120.284324689994,38.03210021999985,53588.7557076 2023-04-05,02:03:49.000,95,11078242,13125,0,1680660228,13120.243906829994,38.06029674000456,53588.79064320001 2023-04-05,02:03:50.000,95,11078259,13045,0,1680660229,13120.270852069989,38.088493260002,53588.846540160004 2023-04-05,02:03:51.000,95,11078294,13045,0,1680660230,13120.216961589998,38.095542390001356,53588.916411360005 2023-04-05,02:03:52.000,95,11078309,13045,0,1680660231,13120.136125869998,38.102591520000715,53588.93737272001 2023-04-05,02:03:53.000,95,11078296,13005,0,1680660232,13120.082235389993,38.11668977999943,53588.88147576 2023-04-05,02:03:54.000,95,11078240,13085,0,1680660233,13120.028344910002,38.11668977999943,53589.02820528001 2023-04-05,02:03:55.000,95,11078262,13085,0,1680660234,13119.967718120002,38.151935430003505,53589.05615376001 2023-04-05,02:03:56.000,95,11078304,12965,0,1680660235,13119.866673470002,38.13078803999815,53589.04217952 2023-04-05,02:03:57.000,95,11078276,12925,0,1680660236,13119.785837750002,38.102591520000715,53589.11205072 2023-04-05,02:03:58.000,95,11078298,12965,0,1680660237,13119.725210960001,38.03210021999985,53589.18890904 2023-04-05,02:03:59.000,95,11078277,13285,0,1680660238,13119.617429999991,38.02505109000049,53589.251793120005 2023-04-05,02:04:00.000,95,11078304,13085,0,1680660239,13119.50291273,37.9757071799977,53589.22384464001 2023-04-05,02:04:01.000,95,11078261,12885,0,1680660240,13119.38165915,37.99685457000305,53589.22384464001 2023-04-05,02:04:02.000,95,11078242,12965,0,1680660241,13119.206515089994,37.96160891999898,53589.16096056 2023-04-05,02:04:03.000,95,11078302,13085,0,1680660242,13119.038107339999,37.912265010003466,53589.16096056 2023-04-05,02:04:04.000,95,11078310,13125,0,1680660243,13118.984216859993,37.84882284000196,53589.25878024 2023-04-05,02:04:05.000,95,11078285,12805,0,1680660244,13118.869699589988,37.79242979999981,53589.300702960005 2023-04-05,02:04:06.000,95,11078266,12965,0,1680660245,13118.714764459997,37.70784024000022,53589.35659992 2023-04-05,02:04:07.000,95,11078282,13045,0,1680660246,13118.539620399992,37.644398069998715,53589.25878024 2023-04-05,02:04:08.000,95,11078267,12845,0,1680660247,13118.4048942,37.60210329000256,53589.2797416 2023-04-05,02:04:09.000,95,11078268,13005,0,1680660248,13118.270167999995,37.60915242000192,53589.3146772 2023-04-05,02:04:10.000,95,11078287,13045,0,1680660249,13118.11523286999,37.56685763999849,53589.29371584001 2023-04-05,02:04:11.000,95,11078239,13245,0,1680660250,13117.987242979994,37.524562860002334,53589.29371584001 2023-04-05,02:04:12.000,95,11078238,13085,0,1680660251,13117.845780469994,37.4963663400049,53589.23781888 2023-04-05,02:04:13.000,95,11078271,13085,0,1680660252,13117.798626299998,37.454071560001466,53589.25878024 2023-04-05,02:04:14.000,95,11078290,13085,0,1680660253,13117.717790579998,37.40472764999868,53589.25878024 2023-04-05,02:04:15.000,95,11078284,12845,0,1680660254,13117.643691169993,37.341285480004444,53589.24480600001 2023-04-05,02:04:16.000,95,11078255,12925,0,1680660255,13117.529173900002,37.36243287000252,53589.16096056 2023-04-05,02:04:17.000,95,11078273,12765,0,1680660256,13117.387711390002,37.36243287000252,53589.09807648 2023-04-05,02:04:18.000,95,11078273,13045,0,1680660257,13117.347293530001,37.36948200000188,53589.084102240005 2023-04-05,02:04:19.000,95,11078247,12925,0,1680660258,13117.340557219992,37.33423634999781,53589.09108936 2023-04-05,02:04:20.000,95,11078239,13005,0,1680660259,13117.300139359992,37.36243287000252,53589.10506360001 2023-04-05,02:04:21.000,95,11078289,13125,0,1680660260,13117.306875670001,37.39062938999996,53589.04217952 2023-04-05,02:04:22.000,95,11078230,12925,0,1680660261,13117.279930429992,37.411776779998036,53589.04217952 2023-04-05,02:04:23.000,95,11078276,13205,0,1680660262,13117.347293530001,37.36948200000188,53589.16794768 2023-04-05,02:04:24.000,95,11078283,13165,0,1680660263,13117.327084600001,37.44702243000211,53589.12602496001 2023-04-05,02:04:25.000,95,11078274,13125,0,1680660264,13117.300139359992,37.44702243000211,53589.05615376001 2023-04-05,02:04:26.000,95,11078264,13045,0,1680660265,13117.205831020001,37.48931720999826,53589.0002568 2023-04-05,02:04:27.000,95,11078282,12925,0,1680660266,13117.192358399996,37.48931720999826,53589.014231040004 2023-04-05,02:04:28.000,95,11078287,12925,0,1680660267,13117.212567329996,37.54571025000041,53589.05615376001 2023-04-05,02:04:29.000,95,11078290,13125,0,1680660268,13117.192358399996,37.54571025000041,53589.09108936 2023-04-05,02:04:30.000,95,11078299,12965,0,1680660269,13117.138467919991,37.53866112000105,53589.04217952 2023-04-05,02:04:31.000,95,11078276,13285,0,1680660270,13117.05763219999,37.4963663400049,53589.05615376001 2023-04-05,02:04:32.000,95,11078247,13325,0,1680660271,13116.90269707,37.510464600003615,53588.99326968 2023-04-05,02:04:33.000,95,11078268,13165,0,1680660272,13116.84207028,37.503415470004256,53589.09108936 2023-04-05,02:04:34.000,95,11078292,13125,0,1680660273,13116.741025629999,37.475218949999544,53589.014231040004 2023-04-05,02:04:35.000,95,11078297,13005,0,1680660274,13116.639980979999,37.42587504000403,53589.0002568 2023-04-05,02:04:36.000,95,11078293,13045,0,1680660275,13116.498518469998,37.43292417000339,53588.95833408001 2023-04-05,02:04:37.000,95,11078279,13005,0,1680660276,13116.377264889998,37.39767851999932,53588.94435984 2023-04-05,02:04:38.000,95,11078314,12925,0,1680660277,13116.309901790002,37.39062938999996,53588.98628256001 2023-04-05,02:04:39.000,95,11078241,12925,0,1680660278,13116.181911899992,37.32718721999845,53589.0002568 2023-04-05,02:04:40.000,95,11078281,12925,0,1680660279,13116.087603560001,37.35538374000316,53588.97230832 2023-04-05,02:04:41.000,95,11078236,13045,0,1680660280,13115.979822599991,37.31308895999973,53588.95134696 2023-04-05,02:04:42.000,95,11078273,13165,0,1680660281,13115.851832709996,37.37653113000124,53588.88846288001 2023-04-05,02:04:43.000,95,11078294,12925,0,1680660282,13115.76426068,37.43292417000339,53588.87448864 2023-04-05,02:04:44.000,95,11078273,13125,0,1680660283,13115.710370199995,37.411776779998036,53588.8255788 2023-04-05,02:04:45.000,95,11078264,12965,0,1680660284,13115.70363389,37.39062938999996,53588.9303856 2023-04-05,02:04:46.000,95,11078249,13285,0,1680660285,13115.6430071,37.461120690000826,53588.90243712 2023-04-05,02:04:47.000,95,11078258,13085,0,1680660286,13115.609325549995,37.503415470004256,53588.89545 2023-04-05,02:04:48.000,95,11078316,13005,0,1680660287,13115.481335659999,37.57390676999785,53588.83955304001 2023-04-05,02:04:49.000,95,11078265,12925,0,1680660288,13115.51501720999,37.67259459000343,53588.85352728 2023-04-05,02:04:50.000,95,11078299,12925,0,1680660289,13115.47459934999,37.73603675999766,53588.83256592 2023-04-05,02:04:51.000,95,11078256,12925,0,1680660290,13115.440917799999,37.77128241000173,53588.79064320001 2023-04-05,02:04:52.000,95,11078248,13125,0,1680660291,13115.407236249994,37.877019359999395,53588.797630320005 2023-04-05,02:04:53.000,95,11078265,13005,0,1680660292,13115.420708869999,37.90521588000411,53588.80461744 2023-04-05,02:04:54.000,95,11078282,13285,0,1680660293,13115.447654109994,37.9757071799977,53588.867501520006 2023-04-05,02:04:55.000,95,11078272,12965,0,1680660294,13115.454390419989,37.9757071799977,53588.83955304001 2023-04-05,02:04:56.000,95,11078297,12965,0,1680660295,13115.427445179994,38.02505109000049,53588.797630320005 2023-04-05,02:04:57.000,95,11078286,13045,0,1680660296,13115.413972559989,38.046198479998566,53588.77666896 2023-04-05,02:04:58.000,95,11078336,13125,0,1680660297,13115.413972559989,38.088493260002,53588.80461744 2023-04-05,02:04:59.000,95,11078227,13205,0,1680660298,13115.53522613999,38.12373890999879,53588.83256592 2023-04-05,02:05:00.000,95,11078254,13205,0,1680660299,13115.521753519999,38.18013195000094,53588.867501520006 2023-04-05,02:05:01.000,95,11078271,12765,0,1680660300,13115.568907689994,38.16603369000222,53588.811604559996 2023-04-05,02:05:02.000,95,11078343,12965,0,1680660301,13115.568907689994,38.1871810800003,53588.85352728 2023-04-05,02:05:03.000,95,11078267,12925,0,1680660302,13115.63627078999,38.20127933999902,53588.88846288001 2023-04-05,02:05:04.000,95,11078312,13125,0,1680660303,13115.669952339995,38.22242673000437,53588.89545 2023-04-05,02:05:05.000,95,11078279,13045,0,1680660304,13115.73731543999,38.26472151000053,53588.916411360005 2023-04-05,02:05:06.000,95,11078213,13125,0,1680660305,13115.70363389,38.321114550002676,53588.8255788 2023-04-05,02:05:07.000,95,11078256,13285,0,1680660306,13115.750788059995,38.36340932999883,53588.87448864 2023-04-05,02:05:08.000,95,11078256,12965,0,1680660307,13115.831623779995,38.41275324000162,53588.92339848 2023-04-05,02:05:09.000,95,11078247,13085,0,1680660308,13115.90572319,38.47619541000313,53588.94435984 2023-04-05,02:05:10.000,95,11078275,13165,0,1680660309,13115.96634998,38.511441059999925,53589.035192400006 2023-04-05,02:05:11.000,95,11078310,13125,0,1680660310,13115.973086289996,38.553735840003355,53589.035192400006 2023-04-05,02:05:12.000,95,11078242,13125,0,1680660311,13116.020240459991,38.63832540000294,53588.99326968 2023-04-05,02:05:13.000,95,11078265,13285,0,1680660312,13116.101076179992,38.70881670000381,53589.0002568 2023-04-05,02:05:14.000,95,11078282,13245,0,1680660313,13116.101076179992,38.737013220001245,53589.07711512001 2023-04-05,02:05:15.000,95,11078294,12965,0,1680660314,13116.202120829992,38.82865191000019,53589.12602496001 2023-04-05,02:05:16.000,95,11078291,12845,0,1680660315,13116.168439280002,38.8568484300049,53589.07711512001 2023-04-05,02:05:17.000,95,11078279,13125,0,1680660316,13116.282956549992,38.906192340000416,53589.09807648 2023-04-05,02:05:18.000,95,11078272,12925,0,1680660317,13116.316638099997,38.906192340000416,53589.2098704 2023-04-05,02:05:19.000,95,11078289,12925,0,1680660318,13116.384001199993,38.89914321000106,53589.19589616001 2023-04-05,02:05:20.000,95,11078320,12925,0,1680660319,13116.431155369988,38.94848712000385,53589.23781888 2023-04-05,02:05:21.000,95,11078295,12965,0,1680660320,13116.458100609998,38.8920940800017,53589.230831760004 2023-04-05,02:05:22.000,95,11078291,13245,0,1680660321,13116.532200019989,38.906192340000416,53589.22384464001 2023-04-05,02:05:23.000,95,11078286,13245,0,1680660322,13116.639980979999,38.8920940800017,53589.181921920004 2023-04-05,02:05:24.000,95,11078279,12845,0,1680660323,13116.79491610999,38.83570103999955,53589.30769008 2023-04-05,02:05:25.000,95,11078266,13005,0,1680660324,13116.93637861999,38.80045539000275,53589.33563856 2023-04-05,02:05:26.000,95,11078277,12765,0,1680660325,13117.030686959995,38.779308000004676,53589.33563856 2023-04-05,02:05:27.000,95,11078314,13125,0,1680660326,13117.138467919991,38.75816060999932,53589.32865144 2023-04-05,02:05:28.000,95,11078277,12925,0,1680660327,13117.273194119996,38.729964090001886,53589.419484000005 2023-04-05,02:05:29.000,95,11078293,12925,0,1680660328,13117.441601869992,38.71586583000317,53589.41249688001 2023-04-05,02:05:30.000,95,11078254,13045,0,1680660329,13117.535910209997,38.71586583000317,53589.50332944 2023-04-05,02:05:31.000,95,11078275,13005,0,1680660330,13117.630218550003,38.737013220001245,53589.517303680004 2023-04-05,02:05:32.000,95,11078281,13085,0,1680660331,13117.704317959993,38.76520973999868,53589.49634232 2023-04-05,02:05:33.000,95,11078294,12885,0,1680660332,13117.798626299998,38.82160278000083,53589.58018776001 2023-04-05,02:05:34.000,95,11078271,13125,0,1680660333,13117.919879879999,38.86389756000426,53589.61512336 2023-04-05,02:05:35.000,95,11078244,12965,0,1680660334,13117.97377035999,38.94848712000385,53589.69896880001 2023-04-05,02:05:36.000,95,11078280,13045,0,1680660335,13117.99397928999,38.97668364000128,53589.74787864001 2023-04-05,02:05:37.000,95,11078271,13165,0,1680660336,13117.919879879999,39.03307668000343,53589.71993016 2023-04-05,02:05:38.000,95,11078297,13205,0,1680660337,13117.926616189994,39.08242058999895,53589.803775600005 2023-04-05,02:05:39.000,95,11078272,12925,0,1680660338,13117.95356142999,39.145862760000455,53589.86665968001 2023-04-05,02:05:40.000,95,11078321,13085,0,1680660339,13117.946825119994,39.188157540003886,53589.93653088 2023-04-05,02:05:41.000,95,11078250,13085,0,1680660340,13117.89293463999,39.20930493000196,53589.94351800001 2023-04-05,02:05:42.000,95,11078317,13085,0,1680660341,13117.859253089999,39.25864884000475,53589.98544072 2023-04-05,02:05:43.000,95,11078286,13005,0,1680660342,13117.771681059989,39.322091009998985,53590.020376320004 2023-04-05,02:05:44.000,95,11078313,13245,0,1680660343,13117.805362609994,39.378484050001134,53590.090247520006 2023-04-05,02:05:45.000,95,11078260,12965,0,1680660344,13117.724526889993,39.427827960003924,53590.12518312 2023-04-05,02:05:46.000,95,11078264,12845,0,1680660345,13117.623482239993,39.44192622000264,53590.14614448 2023-04-05,02:05:47.000,95,11078345,12965,0,1680660346,13117.549382830002,39.52651578000223,53590.10422176 2023-04-05,02:05:48.000,95,11078279,13005,0,1680660347,13117.529173900002,39.547663170000305,53590.17409296 2023-04-05,02:05:49.000,95,11078275,12965,0,1680660348,13117.576328069998,39.547663170000305,53590.257938400006 2023-04-05,02:05:50.000,95,11078273,12765,0,1680660349,13117.542646519993,39.547663170000305,53590.29986112001 2023-04-05,02:05:51.000,95,11078298,13045,0,1680660350,13117.549382830002,39.52651578000223,53590.27191264 2023-04-05,02:05:52.000,95,11078327,13005,0,1680660351,13117.556119139997,39.49831926000479,53590.27889976001 2023-04-05,02:05:53.000,95,11078278,12765,0,1680660352,13117.603273309993,39.50536839000415,53590.34178384 2023-04-05,02:05:54.000,95,11078287,12965,0,1680660353,13117.677372719998,39.47012274000008,53590.34877096001 2023-04-05,02:05:55.000,95,11078245,13085,0,1680660354,13117.764944749993,39.46307361000072,53590.34178384 2023-04-05,02:05:56.000,95,11078294,12845,0,1680660355,13117.778417369998,39.427827960003924,53590.292874 2023-04-05,02:05:57.000,95,11078305,13125,0,1680660356,13117.91314356999,39.43487709000328,53590.34877096001 2023-04-05,02:05:58.000,95,11078305,12965,0,1680660357,13118.04113346,39.35733666000306,53590.41864216001 2023-04-05,02:05:59.000,95,11078309,13165,0,1680660358,13118.189332279995,39.3361892699977,53590.425629280006 2023-04-05,02:06:00.000,95,11078314,12925,0,1680660359,13118.290376929996,39.34323840000434,53590.49550048001 2023-04-05,02:06:01.000,95,11078336,13125,0,1680660360,13118.4048942,39.3361892699977,53590.544410320006 2023-04-05,02:06:02.000,95,11078253,12965,0,1680660361,13118.445312060001,39.329140139998344,53590.55139744 2023-04-05,02:06:03.000,95,11078272,13125,0,1680660362,13118.573301949997,39.364385790002416,53590.57934592 2023-04-05,02:06:04.000,95,11078236,13125,0,1680660363,13118.728237080002,39.39963143999921,53590.69812696 2023-04-05,02:06:05.000,95,11078293,13085,0,1680660364,13118.862963279993,39.427827960003924,53590.761011040006 2023-04-05,02:06:06.000,95,11078235,13165,0,1680660365,13118.923590069993,39.50536839000415,53590.76799816 2023-04-05,02:06:07.000,95,11078303,13165,0,1680660366,13118.997689479998,39.56881055999838,53590.809920880005 2023-04-05,02:06:08.000,95,11078311,13005,0,1680660367,13119.118943059999,39.604056210002454,53590.858830720004 2023-04-05,02:06:09.000,95,11078318,12965,0,1680660368,13119.19977878,39.70274403000076,53590.8867792 2023-04-05,02:06:10.000,95,11078250,12925,0,1680660369,13119.26040557,39.75913707000291,53590.96363752 2023-04-05,02:06:11.000,95,11078306,13045,0,1680660370,13119.36145022,39.87192314999993,53590.99857312001 2023-04-05,02:06:12.000,95,11078269,12965,0,1680660371,13119.44228594,39.97766010000487,53591.01254736 2023-04-05,02:06:13.000,95,11078267,13165,0,1680660372,13119.53659427999,40.04815139999846,53591.1313284 2023-04-05,02:06:14.000,95,11078285,13005,0,1680660373,13119.718474649992,40.11159356999997,53591.22914808 2023-04-05,02:06:15.000,95,11078272,13165,0,1680660374,13119.826255610002,40.196183129999554,53591.22914808 2023-04-05,02:06:16.000,95,11078274,12925,0,1680660375,13119.927300260002,40.31601834000321,53591.2710708 2023-04-05,02:06:17.000,95,11078310,12925,0,1680660376,13120.008135980002,40.37946051000472,53591.28504504001 2023-04-05,02:06:18.000,95,11078275,12805,0,1680660377,13120.163071109993,40.38650964000408,53591.36889048 2023-04-05,02:06:19.000,95,11078304,12885,0,1680660378,13120.304533619994,40.47814833000302,53591.4457488 2023-04-05,02:06:20.000,95,11078279,13005,0,1680660379,13120.41905089,40.51339397999982,53591.50863288 2023-04-05,02:06:21.000,95,11078310,12885,0,1680660380,13120.54030447,40.56273789000261,53591.480684400005 2023-04-05,02:06:22.000,95,11078300,12965,0,1680660381,13120.64134912,40.597983539999404,53591.54356848001 2023-04-05,02:06:23.000,95,11078322,13045,0,1680660382,13120.796284249991,40.590934410000045,53591.63440104 2023-04-05,02:06:24.000,95,11078208,12885,0,1680660383,13120.883856280001,40.67552396999963,53591.70427224 2023-04-05,02:06:25.000,95,11078286,13005,0,1680660384,13120.937746759992,40.70372049000434,53591.7951048 2023-04-05,02:06:26.000,95,11078279,13005,0,1680660385,13120.917537829991,40.73896614000114,53591.76016920001 2023-04-05,02:06:27.000,95,11078306,12925,0,1680660386,13120.910801519996,40.767162659998576,53591.85100176 2023-04-05,02:06:28.000,95,11078274,13085,0,1680660387,13120.951219379996,40.78126092000457,53591.95580856001 2023-04-05,02:06:29.000,95,11078316,13045,0,1680660388,13120.944483070001,40.816506570001366,53591.95580856001 2023-04-05,02:06:30.000,95,11078296,13005,0,1680660389,13120.850174729996,40.823555700000725,53592.06061536 2023-04-05,02:06:31.000,95,11078303,12925,0,1680660390,13120.829965799996,40.85175221999816,53592.13048656 2023-04-05,02:06:32.000,95,11078275,13165,0,1680660391,13120.69523959999,40.88699787000223,53592.06061536 2023-04-05,02:06:33.000,95,11078330,13285,0,1680660392,13120.58072233,40.8447030899988,53592.16542216 2023-04-05,02:06:34.000,95,11078246,13085,0,1680660393,13120.45273243999,40.92224351999903,53592.12349944001 2023-04-05,02:06:35.000,95,11078292,13005,0,1680660394,13120.365160409994,40.91519438999967,53592.23529336 2023-04-05,02:06:36.000,95,11078312,13085,0,1680660395,13120.324742549994,40.9574891700031,53592.221319120006 2023-04-05,02:06:37.000,95,11078286,12925,0,1680660396,13120.190016349989,40.9574891700031,53592.21433200001 2023-04-05,02:06:38.000,95,11078259,13085,0,1680660397,13120.102444319993,40.90109613000095,53592.249267600004 2023-04-05,02:06:39.000,95,11078319,12965,0,1680660398,13120.095708009998,40.90814526000031,53592.32612592 2023-04-05,02:06:40.000,95,11078266,13125,0,1680660399,13119.994663359998,40.90109613000095,53592.3540744 2023-04-05,02:06:41.000,95,11078263,13005,0,1680660400,13119.974454429997,40.865850480004156,53592.36106152001 2023-04-05,02:06:42.000,95,11078299,13005,0,1680660401,13119.913827639997,40.88699787000223,53592.29119032001 2023-04-05,02:06:43.000,95,11078287,13005,0,1680660402,13119.954245499997,40.879948740002874,53592.39599712 2023-04-05,02:06:44.000,95,11078246,12965,0,1680660403,13120.001399669993,40.93634177999775,53592.44490696 2023-04-05,02:06:45.000,95,11078286,13285,0,1680660404,13120.055290149998,40.89404700000159,53592.50779104001 2023-04-05,02:06:46.000,95,11078301,13125,0,1680660405,13120.095708009998,40.90109613000095,53592.47984256001 2023-04-05,02:06:47.000,95,11078326,13085,0,1680660406,13120.216961589998,40.872899610003515,53592.584649360004 2023-04-05,02:06:48.000,95,11078211,13085,0,1680660407,13120.216961589998,40.88699787000223,53592.563688 2023-04-05,02:06:49.000,95,11078270,13165,0,1680660408,13120.37189671999,40.858801350004796,53592.584649360004 2023-04-05,02:06:50.000,95,11078296,12925,0,1680660409,13120.47967768,40.816506570001366,53592.68945616 2023-04-05,02:06:51.000,95,11078272,13085,0,1680660410,13120.52009554,40.8447030899988,53592.66150768 2023-04-05,02:06:52.000,95,11078319,13045,0,1680660411,13120.648085429995,40.90814526000031,53592.71740464001 2023-04-05,02:06:53.000,95,11078305,12925,0,1680660412,13120.883856280001,40.9574891700031,53592.88509552001 2023-04-05,02:06:54.000,95,11078294,13045,0,1680660413,13120.937746759992,40.95044004000374,53592.88509552001 2023-04-05,02:06:55.000,95,11078249,13045,0,1680660414,13121.038791409992,40.96453830000246,53592.95496672 2023-04-05,02:06:56.000,95,11078257,13005,0,1680660415,13121.126363440002,41.07027525000012,53592.96195384001 2023-04-05,02:06:57.000,95,11078293,12925,0,1680660416,13121.220671779993,41.08437350999884,53593.05278640001 2023-04-05,02:06:58.000,95,11078291,13005,0,1680660417,13121.395815839998,41.14076655000099,53593.11567048 2023-04-05,02:06:59.000,95,11078214,12965,0,1680660418,13121.442970009994,41.168963069998426,53593.17156744 2023-04-05,02:07:00.000,95,11078266,13085,0,1680660419,13121.490124179989,41.239454369999294,53593.255412880004 2023-04-05,02:07:01.000,95,11078286,13005,0,1680660420,13121.577696209999,41.239454369999294,53593.31130984 2023-04-05,02:07:02.000,95,11078265,13165,0,1680660421,13121.63158668999,41.33109305999824,53593.38118104 2023-04-05,02:07:03.000,95,11078269,12965,0,1680660422,13121.71242240999,41.35928958000295,53593.492974960005 2023-04-05,02:07:04.000,95,11078298,13005,0,1680660423,13121.73936765,41.42978088000382,53593.5768204 2023-04-05,02:07:05.000,95,11078280,13165,0,1680660424,13121.746103959995,41.48617391999869,53593.59778176 2023-04-05,02:07:06.000,95,11078283,13045,0,1680660425,13121.71915872,41.514370440003404,53593.62573024 2023-04-05,02:07:07.000,95,11078267,12845,0,1680660426,13121.766312889995,41.54256696000084,53593.70258856001 2023-04-05,02:07:08.000,95,11078316,13085,0,1680660427,13121.77304919999,41.52846870000212,53593.86329232 2023-04-05,02:07:09.000,95,11078278,13165,0,1680660428,13121.75957658,41.55666521999956,53593.95412488 2023-04-05,02:07:10.000,95,11078297,13045,0,1680660429,13121.75957658,41.507321310004045,53593.996047600005 2023-04-05,02:07:11.000,95,11078261,13045,0,1680660430,13121.705686099995,41.52846870000212,53594.05893168001 2023-04-05,02:07:12.000,95,11078282,12925,0,1680660431,13121.685477169995,41.5496160900002,53594.07989304 2023-04-05,02:07:13.000,95,11078249,13005,0,1680660432,13121.65853193,41.54256696000084,53594.114828640006 2023-04-05,02:07:14.000,95,11078269,12685,0,1680660433,13121.69221347999,41.57076347999828,53594.18469984001 2023-04-05,02:07:15.000,95,11078292,13285,0,1680660434,13121.67874086,41.57781261000491,53594.24758392 2023-04-05,02:07:16.000,95,11078266,13005,0,1680660435,13121.604641449994,41.61305826000171,53594.24758392 2023-04-05,02:07:17.000,95,11078273,12845,0,1680660436,13121.57095989999,41.59191087000363,53594.3454036 2023-04-05,02:07:18.000,95,11078233,12925,0,1680660437,13121.55075096999,41.61305826000171,53594.45719752 2023-04-05,02:07:19.000,95,11078264,13085,0,1680660438,13121.523805729994,41.683549560002575,53594.485146 2023-04-05,02:07:20.000,95,11078280,13085,0,1680660439,13121.429497389989,41.71879520999937,53594.52008160001 2023-04-05,02:07:21.000,95,11078305,13165,0,1680660440,13121.402552149993,41.78928651000024,53594.56200432001 2023-04-05,02:07:22.000,95,11078262,13245,0,1680660441,13121.294771189998,41.83863042000303,53594.499120240005 2023-04-05,02:07:23.000,95,11078291,13045,0,1680660442,13121.240880709993,41.8950234599979,53594.61091416001 2023-04-05,02:07:24.000,95,11078268,13045,0,1680660443,13121.240880709993,41.98666215000412,53594.6947596 2023-04-05,02:07:25.000,95,11078291,13285,0,1680660444,13121.213935469998,42.07125171000371,53594.764630800004 2023-04-05,02:07:26.000,95,11078284,13285,0,1680660445,13121.173517609997,42.15584127000329,53594.77161792 2023-04-05,02:07:27.000,95,11078280,12845,0,1680660446,13121.126363440002,42.28977473999839,53594.785592160006 2023-04-05,02:07:28.000,95,11078269,13005,0,1680660447,13121.099418199992,42.40960995000205,53594.89738608001 2023-04-05,02:07:29.000,95,11078290,12685,0,1680660448,13121.059000339992,42.45895386000484,53594.9393088 2023-04-05,02:07:30.000,95,11078304,12925,0,1680660449,13121.018582479992,42.52944515999843,53594.91136032 2023-04-05,02:07:31.000,95,11078278,12925,0,1680660450,13120.964692000001,42.5999364599993,53594.96725728 2023-04-05,02:07:32.000,95,11078283,13085,0,1680660451,13120.890592589996,42.719771670002956,53595.002192880005 2023-04-05,02:07:33.000,95,11078277,13005,0,1680660452,13120.917537829991,42.76911557999847,53595.120973920006 2023-04-05,02:07:34.000,95,11078300,13125,0,1680660453,13120.863647350001,42.83255774999998,53595.19084512001 2023-04-05,02:07:35.000,95,11078255,12845,0,1680660454,13120.931010449996,42.93124556999828,53595.23975496001 2023-04-05,02:07:36.000,95,11078280,12925,0,1680660455,13120.897328899991,43.0581299100013,53595.267703440004 2023-04-05,02:07:37.000,95,11078241,13365,0,1680660456,13120.924274140001,43.142719470000884,53595.37251024 2023-04-05,02:07:38.000,95,11078292,12725,0,1680660457,13120.836702109991,43.22730903000047,53595.44238144 2023-04-05,02:07:39.000,95,11078256,13045,0,1680660458,13120.904065210001,43.33304597999813,53595.42840720001 2023-04-05,02:07:40.000,95,11078292,12925,0,1680660459,13120.931010449996,43.41763553999772,53595.54718824001 2023-04-05,02:07:41.000,95,11078289,13085,0,1680660460,13120.931010449996,43.5163233600033,53595.54020112 2023-04-05,02:07:42.000,95,11078310,13005,0,1680660461,13120.937746759992,43.56566726999881,53595.56814960001 2023-04-05,02:07:43.000,95,11078280,12965,0,1680660462,13120.978164619992,43.63615856999968,53595.71487912001 2023-04-05,02:07:44.000,95,11078292,13045,0,1680660463,13120.924274140001,43.63615856999968,53595.74282760001 2023-04-05,02:07:45.000,95,11078269,12965,0,1680660464,13120.897328899991,43.70664987000055,53595.721866240005 2023-04-05,02:07:46.000,95,11078282,12805,0,1680660465,13120.877119969991,43.727797259998624,53595.74981472 2023-04-05,02:07:47.000,95,11078316,12925,0,1680660466,13120.877119969991,43.720748129999265,53595.76378896001 2023-04-05,02:07:48.000,95,11078287,12765,0,1680660467,13120.897328899991,43.74189552000462,53595.87558288 2023-04-05,02:07:49.000,95,11078258,13045,0,1680660468,13120.957955689992,43.70664987000055,53595.94545408 2023-04-05,02:07:50.000,95,11078262,13045,0,1680660469,13120.937746759992,43.68550248000247,53596.0223124 2023-04-05,02:07:51.000,95,11078274,13325,0,1680660470,13120.917537829991,43.65730595999776,53596.008338160005 2023-04-05,02:07:52.000,95,11078294,13325,0,1680660471,13120.883856280001,43.6150111800016,53595.97340256 2023-04-05,02:07:53.000,95,11078307,13085,0,1680660472,13120.917537829991,43.62206031000096,53596.05026088001 2023-04-05,02:07:54.000,95,11078257,13125,0,1680660473,13120.924274140001,43.55861813999945,53596.16904192001 2023-04-05,02:07:55.000,95,11078278,12925,0,1680660474,13120.924274140001,43.530421620002016,53596.13410632 2023-04-05,02:07:56.000,95,11078273,13005,0,1680660475,13120.877119969991,43.44583206000243,53596.15506768 2023-04-05,02:07:57.000,95,11078284,12965,0,1680660476,13120.904065210001,43.41763553999772,53596.19000328 2023-04-05,02:07:58.000,95,11078293,12805,0,1680660477,13120.998373549992,43.38943902000028,53596.23891312001 2023-04-05,02:07:59.000,95,11078302,12845,0,1680660478,13121.018582479992,43.37534076000156,53596.273848720004 2023-04-05,02:08:00.000,95,11078262,13045,0,1680660479,13120.984900930001,43.42468467000435,53596.28782296001 2023-04-05,02:08:01.000,95,11078255,12965,0,1680660480,13121.038791409992,43.43878293000307,53596.28782296001 2023-04-05,02:08:02.000,95,11078280,13165,0,1680660481,13121.106154510002,43.403537279999,53596.25987448 2023-04-05,02:08:03.000,95,11078299,13005,0,1680660482,13121.153308679997,43.42468467000435,53596.32974568 2023-04-05,02:08:04.000,95,11078278,13045,0,1680660483,13121.254353329998,43.43173380000371,53596.39961688 2023-04-05,02:08:05.000,95,11078274,12965,0,1680660484,13121.281298569993,43.44583206000243,53596.42057824 2023-04-05,02:08:06.000,95,11078285,12965,0,1680660485,13121.314980119998,43.495175969997945,53596.42057824 2023-04-05,02:08:07.000,95,11078320,13245,0,1680660486,13121.422761079994,43.56566726999881,53596.51839792 2023-04-05,02:08:08.000,95,11078310,12805,0,1680660487,13121.490124179989,43.586814660004165,53596.53237216001 2023-04-05,02:08:09.000,95,11078300,12885,0,1680660488,13121.597905139999,43.68550248000247,53596.53237216001 2023-04-05,02:08:10.000,95,11078250,12965,0,1680660489,13121.67200454999,43.727797259998624,53596.6162176 2023-04-05,02:08:11.000,95,11078276,12965,0,1680660490,13121.75284026999,43.826485080004204,53596.64416608 2023-04-05,02:08:12.000,95,11078264,12925,0,1680660491,13121.75957658,43.88287811999908,53596.62320472001 2023-04-05,02:08:13.000,95,11078280,13285,0,1680660492,13121.85388491999,43.953369419999945,53596.66512744 2023-04-05,02:08:14.000,95,11078300,12885,0,1680660493,13122.029028979996,44.02386072000081,53596.81185696 2023-04-05,02:08:15.000,95,11078333,13005,0,1680660494,13122.02229267,44.10140115000104,53596.86775392001 2023-04-05,02:08:16.000,95,11078264,12925,0,1680660495,13122.082919460001,44.19303983999998,53596.93762512001 2023-04-05,02:08:17.000,95,11078274,12885,0,1680660496,13122.049237909996,44.25648201000149,53596.895702400005 2023-04-05,02:08:18.000,95,11078271,13085,0,1680660497,13122.035765289991,44.298776789997646,53596.8607668 2023-04-05,02:08:19.000,95,11078317,12925,0,1680660498,13122.130073629996,44.355169829999795,53596.944612240004 2023-04-05,02:08:20.000,95,11078251,12885,0,1680660499,13122.224381970002,44.355169829999795,53597.09134176 2023-04-05,02:08:21.000,95,11078307,12845,0,1680660500,13122.291745069997,44.404513740002585,53597.12627736001 2023-04-05,02:08:22.000,95,11078235,13085,0,1680660501,13122.305217690002,44.42566113000066,53597.12627736001 2023-04-05,02:08:23.000,95,11078293,13125,0,1680660502,13122.372580789997,44.36926808999851,53597.21710992 2023-04-05,02:08:24.000,95,11078239,12965,0,1680660503,13122.439943889993,44.37631721999787,53597.28698112 2023-04-05,02:08:25.000,95,11078263,12965,0,1680660504,13122.433207579998,44.355169829999795,53597.300955360006 2023-04-05,02:08:26.000,95,11078282,12805,0,1680660505,13122.433207579998,44.348120700000436,53597.29396824001 2023-04-05,02:08:27.000,95,11078308,12765,0,1680660506,13122.466889130003,44.24238375000277,53597.349865200005 2023-04-05,02:08:28.000,95,11078259,12845,0,1680660507,13122.520779609993,44.24943288000213,53597.42672352 2023-04-05,02:08:29.000,95,11078309,12925,0,1680660508,13122.635296879998,44.178941580001265,53597.53851744001 2023-04-05,02:08:30.000,95,11078282,13205,0,1680660509,13122.648769499989,44.136646799997834,53597.5245432 2023-04-05,02:08:31.000,95,11078274,13085,0,1680660510,13122.689187359989,44.05910637000488,53597.58044016001 2023-04-05,02:08:32.000,95,11078257,13085,0,1680660511,13122.689187359989,44.05910637000488,53597.50358184 2023-04-05,02:08:33.000,95,11078279,13005,0,1680660512,13122.736341529999,43.960418549999304,53597.58044016001 2023-04-05,02:08:34.000,95,11078268,12965,0,1680660513,13122.83738618,43.96746767999866,53597.62236288 2023-04-05,02:08:35.000,95,11078297,13125,0,1680660514,13122.89801297,43.889927249998436,53597.71319544 2023-04-05,02:08:36.000,95,11078303,13085,0,1680660515,13122.904749279995,43.85468160000164,53597.67825984001 2023-04-05,02:08:37.000,95,11078300,12845,0,1680660516,13122.99905762,43.81238681999821,53597.75511816001 2023-04-05,02:08:38.000,95,11078294,13325,0,1680660517,13123.066420719995,43.79828855999949,53597.77607952001 2023-04-05,02:08:39.000,95,11078302,13165,0,1680660518,13123.11357488999,43.777141170001414,53597.8389636 2023-04-05,02:08:40.000,95,11078293,13005,0,1680660519,13123.106838579995,43.819435950004845,53597.84595072001 2023-04-05,02:08:41.000,95,11078270,13205,0,1680660520,13123.106838579995,43.83353421000356,53597.87389920001 2023-04-05,02:08:42.000,95,11078291,12845,0,1680660521,13123.11357488999,43.91107464000379,53597.852937840005 2023-04-05,02:08:43.000,95,11078286,13285,0,1680660522,13123.106838579995,43.939271160001226,53597.88088632 2023-04-05,02:08:44.000,95,11078274,12925,0,1680660523,13123.16072906,43.988615070004016,53597.98569312 2023-04-05,02:08:45.000,95,11078318,13125,0,1680660524,13123.167465369996,44.04500810999889,53598.069538560005 2023-04-05,02:08:46.000,95,11078262,13045,0,1680660525,13123.066420719995,44.129597669998475,53597.99966736 2023-04-05,02:08:47.000,95,11078294,13045,0,1680660526,13123.10010227,44.24238375000277,53598.04159008001 2023-04-05,02:08:48.000,95,11078301,12845,0,1680660527,13123.07989334,44.30582592000428,53598.12543552 2023-04-05,02:08:49.000,95,11078245,13045,0,1680660528,13123.07315702999,44.39041548000387,53598.069538560005 2023-04-05,02:08:50.000,95,11078268,13125,0,1680660529,13123.066420719995,44.48910330000217,53598.16037112001 2023-04-05,02:08:51.000,95,11078277,12965,0,1680660530,13123.05294809999,44.60893850999855,53598.16735824 2023-04-05,02:08:52.000,95,11078280,12925,0,1680660531,13123.046211789995,44.71467546000349,53598.12543552 2023-04-05,02:08:53.000,95,11078264,13045,0,1680660532,13123.05968441,44.79926502000308,53598.21626808 2023-04-05,02:08:54.000,95,11078259,13005,0,1680660533,13123.03947548,44.869756320003944,53598.25819080001 2023-04-05,02:08:55.000,95,11078250,12885,0,1680660534,13123.066420719995,44.91910022999946,53598.27216504 2023-04-05,02:08:56.000,95,11078303,12965,0,1680660535,13123.03273916999,45.031886310003756,53598.307100640006 2023-04-05,02:08:57.000,95,11078286,13165,0,1680660536,13123.03947548,45.07418108999991,53598.20928096001 2023-04-05,02:08:58.000,95,11078320,13005,0,1680660537,13122.99905762,45.13057413000206,53598.237229440005 2023-04-05,02:08:59.000,95,11078244,12925,0,1680660538,13123.03273916999,45.11647587000334,53598.286139280004 2023-04-05,02:09:00.000,95,11078305,12845,0,1680660539,13123.07989334,45.14467239000078,53598.32806200001 2023-04-05,02:09:01.000,95,11078314,13045,0,1680660540,13123.066420719995,45.14467239000078,53598.307100640006 2023-04-05,02:09:02.000,95,11078291,13005,0,1680660541,13123.09336595999,45.11647587000334,53598.33504912 2023-04-05,02:09:03.000,95,11078254,13005,0,1680660542,13123.16072906,45.11647587000334,53598.39793320001 2023-04-05,02:09:04.000,95,11078287,13085,0,1680660543,13123.15399274999,45.09532847999799,53598.356010480005 2023-04-05,02:09:05.000,95,11078284,13085,0,1680660544,13123.19441060999,45.0248371800044,53598.37697184001 2023-04-05,02:09:06.000,95,11078317,12965,0,1680660545,13123.147256439996,45.045984570002474,53598.2931264 2023-04-05,02:09:07.000,95,11078269,12925,0,1680660546,13123.16072906,45.0248371800044,53598.30011352001 2023-04-05,02:09:08.000,95,11078275,13125,0,1680660547,13123.255037399991,44.97549327000161,53598.33504912 2023-04-05,02:09:09.000,95,11078246,13085,0,1680660548,13123.308927879996,44.92614935999882,53598.404920320005 2023-04-05,02:09:10.000,95,11078263,13165,0,1680660549,13123.322400500001,44.94024762000481,53598.41190744 2023-04-05,02:09:11.000,95,11078310,12885,0,1680660550,13123.356082049992,44.89090371000202,53598.36998472 2023-04-05,02:09:12.000,95,11078305,12925,0,1680660551,13123.308927879996,44.9120511000001,53598.33504912 2023-04-05,02:09:13.000,95,11078309,13005,0,1680660552,13123.369554669996,44.933198489998176,53598.2931264 2023-04-05,02:09:14.000,95,11078282,12925,0,1680660553,13123.295455259991,44.94729675000417,53598.34902336001 2023-04-05,02:09:15.000,95,11078236,13125,0,1680660554,13123.302191570001,44.94729675000417,53598.356010480005 2023-04-05,02:09:16.000,95,11078306,13005,0,1680660555,13123.187674299996,45.038935440003115,53598.32107488 2023-04-05,02:09:17.000,95,11078252,12685,0,1680660556,13123.187674299996,45.06008283000119,53598.34203624 2023-04-05,02:09:18.000,95,11078292,12925,0,1680660557,13123.16072906,45.09532847999799,53598.34902336001 2023-04-05,02:09:19.000,95,11078310,12965,0,1680660558,13123.07989334,45.13057413000206,53598.33504912 2023-04-05,02:09:20.000,95,11078254,13165,0,1680660559,13122.97884869,45.172868909998215,53598.31408776 2023-04-05,02:09:21.000,95,11078241,12965,0,1680660560,13122.93843083,45.18696717000421,53598.2232552 2023-04-05,02:09:22.000,95,11078229,13125,0,1680660561,13122.783495699994,45.24336020999908,53598.18133248001 2023-04-05,02:09:23.000,95,11078298,12885,0,1680660562,13122.743077839994,45.2574584699978,53598.14639688 2023-04-05,02:09:24.000,95,11078255,13045,0,1680660563,13122.722868909994,45.31385150999995,53598.18133248001 2023-04-05,02:09:25.000,95,11078300,13045,0,1680660564,13122.695923669999,45.278605860003154,53598.14639688 2023-04-05,02:09:26.000,95,11078280,12885,0,1680660565,13122.608351639989,45.264507600004436,53598.13242264001 2023-04-05,02:09:27.000,95,11078301,13125,0,1680660566,13122.628560569989,45.29270412000187,53598.11146128001 2023-04-05,02:09:28.000,95,11078241,13205,0,1680660567,13122.621824259993,45.278605860003154,53598.07652568 2023-04-05,02:09:29.000,95,11078308,13205,0,1680660568,13122.635296879998,45.271556730003795,53598.01364160001 2023-04-05,02:09:30.000,95,11078269,13245,0,1680660569,13122.682451049994,45.264507600004436,53598.03460296 2023-04-05,02:09:31.000,95,11078260,12805,0,1680660570,13122.709396289989,45.2574584699978,53598.03460296 2023-04-05,02:09:32.000,95,11078308,13125,0,1680660571,13122.729605219989,45.264507600004436,53597.94377040001 2023-04-05,02:09:33.000,95,11078265,13205,0,1680660572,13122.85759511,45.2574584699978,53597.99966736 2023-04-05,02:09:34.000,95,11078295,13085,0,1680660573,13122.9182219,45.30680238000059,53598.02761584 2023-04-05,02:09:35.000,95,11078296,13125,0,1680660574,13122.97884869,45.33499889999803,53598.03460296 2023-04-05,02:09:36.000,95,11078340,12925,0,1680660575,13122.985584999995,45.34204803000466,53597.971718880006 2023-04-05,02:09:37.000,95,11078249,12765,0,1680660576,13123.01926655,45.3702445500021,53597.92979616 2023-04-05,02:09:38.000,95,11078271,13005,0,1680660577,13123.05294809999,45.398441069999535,53597.94377040001 2023-04-05,02:09:39.000,95,11078271,13245,0,1680660578,13123.18093799,45.440735850002966,53598.01364160001 2023-04-05,02:09:40.000,95,11078260,12885,0,1680660579,13123.255037399991,45.47598149999976,53598.069538560005 2023-04-05,02:09:41.000,95,11078281,13085,0,1680660580,13123.281982640001,45.51827628000319,53598.05556432 2023-04-05,02:09:42.000,95,11078291,13085,0,1680660581,13123.362818360001,45.54647280000063,53598.05556432 2023-04-05,02:09:43.000,95,11078275,12965,0,1680660582,13123.490808249997,45.55352192999999,53598.07652568 2023-04-05,02:09:44.000,95,11078356,13125,0,1680660583,13123.524489800002,45.60286584000278,53598.09049992001 2023-04-05,02:09:45.000,95,11078259,13045,0,1680660584,13123.571643969997,45.65220974999829,53598.09748704 2023-04-05,02:09:46.000,95,11078335,12765,0,1680660585,13123.672688619998,45.73679930999788,53598.16735824 2023-04-05,02:09:47.000,95,11078271,12805,0,1680660586,13123.692897549998,45.77909409000131,53598.069538560005 2023-04-05,02:09:48.000,95,11078319,13005,0,1680660587,13123.841096369993,45.82138887000474,53598.139409760006 2023-04-05,02:09:49.000,95,11078291,13085,0,1680660588,13124.016240429999,45.849585390002176,53598.237229440005 2023-04-05,02:09:50.000,95,11078305,13125,0,1680660589,13124.09707615,45.89188016999833,53598.32107488 2023-04-05,02:09:51.000,95,11078270,13005,0,1680660590,13124.25201127999,45.95532233999984,53598.37697184001 2023-04-05,02:09:52.000,95,11078290,13085,0,1680660591,13124.27895652,46.025813640000706,53598.286139280004 2023-04-05,02:09:53.000,95,11078320,12965,0,1680660592,13124.447364269996,46.089255810002214,53598.36998472 2023-04-05,02:09:54.000,95,11078274,12965,0,1680660593,13124.575354159992,46.202041889999236,53598.46780440001 2023-04-05,02:09:55.000,95,11078273,12925,0,1680660594,13124.716816669992,46.300729710004816,53598.44684304001 2023-04-05,02:09:56.000,95,11078285,12925,0,1680660595,13124.757234529992,46.34302449000097,53598.43985592 2023-04-05,02:09:57.000,95,11078294,12725,0,1680660596,13124.905433350003,46.41351579000184,53598.523701360005 2023-04-05,02:09:58.000,95,11078298,12845,0,1680660597,13125.114258959999,46.441712309999275,53598.63549528001 2023-04-05,02:09:59.000,95,11078305,12965,0,1680660598,13125.20856729999,46.56859665000229,53598.68440512001 2023-04-05,02:10:00.000,95,11078282,12965,0,1680660599,13125.29613933,46.610891429998446,53598.70536648 2023-04-05,02:10:01.000,95,11078273,12965,0,1680660600,13125.403920289995,46.73777577000146,53598.754276319996 2023-04-05,02:10:02.000,95,11078243,12845,0,1680660601,13125.51170124999,46.83646358999977,53598.78222480001 2023-04-05,02:10:03.000,95,11078283,13125,0,1680660602,13125.61274589999,46.92105314999935,53598.82414752 2023-04-05,02:10:04.000,95,11078289,13005,0,1680660603,13125.733999479991,46.96334793000278,53598.921967199996 2023-04-05,02:10:05.000,95,11078284,12965,0,1680660604,13125.855253059992,47.05498662000173,53598.98485128 2023-04-05,02:10:06.000,95,11078282,12885,0,1680660605,13125.936088779992,47.14662531000067,53598.98485128 2023-04-05,02:10:07.000,95,11078300,13085,0,1680660606,13126.043869740002,47.315804429999844,53599.10363232 2023-04-05,02:10:08.000,95,11078327,12965,0,1680660607,13126.178595939993,47.358099210003274,53599.22241336 2023-04-05,02:10:09.000,95,11078254,12965,0,1680660608,13126.245959039989,47.492032679998374,53599.21542624001 2023-04-05,02:10:10.000,95,11078263,13085,0,1680660609,13126.333531069999,47.57662223999796,53599.32023304 2023-04-05,02:10:11.000,95,11078299,12765,0,1680660610,13126.373948929999,47.66121180000482,53599.25036184 2023-04-05,02:10:12.000,95,11078303,12925,0,1680660611,13126.481729889994,47.703506580000976,53599.34818152 2023-04-05,02:10:13.000,95,11078282,13285,0,1680660612,13126.56930191999,47.74580136000441,53599.41805272 2023-04-05,02:10:14.000,95,11078312,12925,0,1680660613,13126.71750074,47.80219439999928,53599.53683376 2023-04-05,02:10:15.000,95,11078278,12965,0,1680660614,13126.845490629996,47.87973482999951,53599.648627680006 2023-04-05,02:10:16.000,95,11078286,13085,0,1680660615,13126.89938111,47.943177000001015,53599.64164056001 2023-04-05,02:10:17.000,95,11078319,12925,0,1680660616,13126.953271589991,48.04186481999932,53599.6556148 2023-04-05,02:10:18.000,95,11078336,12965,0,1680660617,13127.101470410002,48.08415960000275,53599.71151176 2023-04-05,02:10:19.000,95,11078306,12885,0,1680660618,13127.236196609992,48.112356120000186,53599.84426704 2023-04-05,02:10:20.000,95,11078258,13125,0,1680660619,13127.377659119993,48.175798290001694,53599.900164 2023-04-05,02:10:21.000,95,11078250,12885,0,1680660620,13127.451758529998,48.288584369998716,53599.900164 2023-04-05,02:10:22.000,95,11078302,12885,0,1680660621,13127.60669365999,48.344977410000865,53599.97702232001 2023-04-05,02:10:23.000,95,11078264,12925,0,1680660622,13127.741419859994,48.38022305999766,53600.04689352 2023-04-05,02:10:24.000,95,11078294,12925,0,1680660623,13127.862673439995,48.43661609999981,53600.10279048001 2023-04-05,02:10:25.000,95,11078284,13245,0,1680660624,13127.95698178,48.50005827000132,53600.15868744 2023-04-05,02:10:26.000,95,11078309,13125,0,1680660625,13128.03108118999,48.50710740000068,53600.19362304001 2023-04-05,02:10:27.000,95,11078263,13285,0,1680660626,13128.132125839991,48.521205659999396,53600.20759728 2023-04-05,02:10:28.000,95,11078313,13005,0,1680660627,13128.287060969997,48.56350044000283,53600.32637832 2023-04-05,02:10:29.000,95,11078264,13005,0,1680660628,13128.408314549997,48.59874608999962,53600.37528816 2023-04-05,02:10:30.000,95,11078289,12925,0,1680660629,13128.529568129998,48.633991740003694,53600.45214648 2023-04-05,02:10:31.000,95,11078306,13005,0,1680660630,13128.644085399988,48.626942610004335,53600.515030560004 2023-04-05,02:10:32.000,95,11078280,12925,0,1680660631,13128.677766949993,48.60579521999898,53600.43118512 2023-04-05,02:10:33.000,95,11078289,13045,0,1680660632,13128.758602669994,48.60579521999898,53600.417210880005 2023-04-05,02:10:34.000,95,11078296,13325,0,1680660633,13128.84617469999,48.59874608999962,53600.57791464001 2023-04-05,02:10:35.000,95,11078329,12925,0,1680660634,13128.90680148999,48.61284434999834,53600.598876 2023-04-05,02:10:36.000,95,11078265,13085,0,1680660635,13128.920274109994,48.6198934799977,53600.633811600004 2023-04-05,02:10:37.000,95,11078300,12845,0,1680660636,13129.04826399999,48.60579521999898,53600.61285024 2023-04-05,02:10:38.000,95,11078291,13205,0,1680660637,13129.16951757999,48.61284434999834,53600.7386184 2023-04-05,02:10:39.000,95,11078252,13045,0,1680660638,13129.25035329999,48.67628651999985,53600.81547672001 2023-04-05,02:10:40.000,95,11078310,13005,0,1680660639,13129.284034849996,48.69038477999857,53600.8084896 2023-04-05,02:10:41.000,95,11078316,12925,0,1680660640,13129.29750747,48.732679560002,53600.86438656001 2023-04-05,02:10:42.000,95,11078261,13125,0,1680660641,13129.344661639996,48.76792520999879,53600.801502480004 2023-04-05,02:10:43.000,95,11078297,12925,0,1680660642,13129.405288429996,48.78907260000415,53600.850412320004 2023-04-05,02:10:44.000,95,11078270,12965,0,1680660643,13129.499596770002,48.81726912000158,53600.948232 2023-04-05,02:10:45.000,95,11078309,12925,0,1680660644,13129.587168799997,48.8313673800003,53601.01111608001 2023-04-05,02:10:46.000,95,11078287,13245,0,1680660645,13129.641059280002,48.81726912000158,53601.01111608001 2023-04-05,02:10:47.000,95,11078277,13085,0,1680660646,13129.715158689993,48.78907260000415,53600.99714184 2023-04-05,02:10:48.000,95,11078279,13205,0,1680660647,13129.816203339993,48.796121730003506,53601.09496152 2023-04-05,02:10:49.000,95,11078278,12965,0,1680660648,13129.910511679998,48.8313673800003,53601.12989712001 2023-04-05,02:10:50.000,95,11078327,12885,0,1680660649,13130.004820019989,48.85956389999774,53601.16483272 2023-04-05,02:10:51.000,95,11078311,13165,0,1680660650,13130.139546219994,48.90185868000117,53601.17880696001 2023-04-05,02:10:52.000,95,11078282,12965,0,1680660651,13130.22711824999,48.937104329997965,53601.19976832001 2023-04-05,02:10:53.000,95,11078293,13125,0,1680660652,13130.361844449995,48.930055199998606,53601.2626524 2023-04-05,02:10:54.000,95,11078285,12965,0,1680660653,13130.483098029996,48.91595693999989,53601.40938192 2023-04-05,02:10:55.000,95,11078255,13045,0,1680660654,13130.604351609996,48.972349980002036,53601.38842056 2023-04-05,02:10:56.000,95,11078280,13245,0,1680660655,13130.705396259997,48.986448240000755,53601.44431752001 2023-04-05,02:10:57.000,95,11078289,13005,0,1680660656,13130.772759359992,48.96530085000268,53601.45130464 2023-04-05,02:10:58.000,95,11078229,12925,0,1680660657,13130.867067699997,49.00759562999883,53601.45829176 2023-04-05,02:10:59.000,95,11078304,13085,0,1680660658,13131.042211759988,49.035792150003545,53601.57008568 2023-04-05,02:11:00.000,95,11078282,13045,0,1680660659,13131.136520099994,49.06398867000098,53601.646944 2023-04-05,02:11:01.000,95,11078308,12925,0,1680660660,13131.203883199989,49.11333258000377,53601.56309856001 2023-04-05,02:11:02.000,95,11078280,12845,0,1680660661,13131.33187309,49.13447997000185,53601.7168152 2023-04-05,02:11:03.000,95,11078266,13085,0,1680660662,13131.419445119995,49.14857823000057,53601.72380232 2023-04-05,02:11:04.000,95,11078284,13005,0,1680660663,13131.54743500999,49.169725619998644,53601.877518960006 2023-04-05,02:11:05.000,95,11078287,13005,0,1680660664,13131.66868858999,49.155627359999926,53601.91944168001 2023-04-05,02:11:06.000,95,11078286,13005,0,1680660665,13131.789942169991,49.219069530001434,53601.926428800005 2023-04-05,02:11:07.000,95,11078288,13005,0,1680660666,13131.789942169991,49.212020400002075,53601.90546744 2023-04-05,02:11:08.000,95,11078286,13005,0,1680660667,13131.890986819992,49.261364310004865,53601.98931288001 2023-04-05,02:11:09.000,95,11078284,13285,0,1680660668,13132.079603500002,49.23316779000015,53602.143029520004 2023-04-05,02:11:10.000,95,11078294,13005,0,1680660669,13132.173911839993,49.25431517999823,53602.18495224001 2023-04-05,02:11:11.000,95,11078331,13205,0,1680660670,13132.261483869988,49.25431517999823,53602.261810560005 2023-04-05,02:11:12.000,95,11078307,12965,0,1680660671,13132.254747559993,49.27546257000358,53602.191939360004 2023-04-05,02:11:13.000,95,11078324,12965,0,1680660672,13132.443364239989,49.28251170000294,53602.28975904 2023-04-05,02:11:14.000,95,11078291,13085,0,1680660673,13132.56461781999,49.219069530001434,53602.28975904 2023-04-05,02:11:15.000,95,11078270,12965,0,1680660674,13132.638717229995,49.212020400002075,53602.39456584 2023-04-05,02:11:16.000,95,11078280,12965,0,1680660675,13132.68587139999,49.176774749998,53602.37360448001 2023-04-05,02:11:17.000,95,11078231,12885,0,1680660676,13132.840806529995,49.155627359999926,53602.45046280001 2023-04-05,02:11:18.000,95,11078277,12725,0,1680660677,13132.968796419991,49.12038171000313,53602.6251408 2023-04-05,02:11:19.000,95,11078256,12965,0,1680660678,13133.137204170001,49.11333258000377,53602.63212792 2023-04-05,02:11:20.000,95,11078274,13125,0,1680660679,13133.251721439992,49.0780869299997,53602.70199912 2023-04-05,02:11:21.000,95,11078292,12845,0,1680660680,13133.386447639998,49.035792150003545,53602.73693472001 2023-04-05,02:11:22.000,95,11078341,13005,0,1680660681,13133.474019669993,49.035792150003545,53602.715973360006 2023-04-05,02:11:23.000,95,11078286,13045,0,1680660682,13133.628954799999,48.979399110001395,53602.764883200005 2023-04-05,02:11:24.000,95,11078290,13245,0,1680660683,13133.797362549994,48.979399110001395,53602.92558696001 2023-04-05,02:11:25.000,95,11078265,13125,0,1680660684,13133.95229768,48.95120259000396,53603.01641952 2023-04-05,02:11:26.000,95,11078249,12925,0,1680660685,13134.06681494999,48.937104329997965,53602.981483920004 2023-04-05,02:11:27.000,95,11078304,13085,0,1680660686,13134.19480484,48.90890781000053,53603.03738088 2023-04-05,02:11:28.000,95,11078270,13285,0,1680660687,13134.356476280002,48.87366216000373,53603.12122632001 2023-04-05,02:11:29.000,95,11078312,12925,0,1680660688,13134.450784619992,48.84546563999902,53603.17712328 2023-04-05,02:11:30.000,95,11078290,12845,0,1680660689,13134.484466169997,48.81726912000158,53603.19109752001 2023-04-05,02:11:31.000,95,11078261,13285,0,1680660690,13134.619192370003,48.83841650999966,53603.24000736001 2023-04-05,02:11:32.000,95,11078277,13005,0,1680660691,13134.794336429994,48.8313673800003,53603.337827040006 2023-04-05,02:11:33.000,95,11078269,13085,0,1680660692,13134.915590009994,48.8313673800003,53603.35180128 2023-04-05,02:11:34.000,95,11078260,12965,0,1680660693,13135.08399775999,48.796121730003506,53603.58237624 2023-04-05,02:11:35.000,95,11078245,13085,0,1680660694,13135.158097169995,48.77497433999815,53603.56141488 2023-04-05,02:11:36.000,95,11078308,12805,0,1680660695,13135.198515029995,48.77497433999815,53603.68019592 2023-04-05,02:11:37.000,95,11078294,13125,0,1680660696,13135.19177872,48.803170860002865,53603.64526032001 2023-04-05,02:11:38.000,95,11078257,13125,0,1680660697,13135.23219658,48.81726912000158,53603.7780156 2023-04-05,02:11:39.000,95,11078269,12925,0,1680660698,13135.380395399996,48.82431825000094,53603.8478868 2023-04-05,02:11:40.000,95,11078340,13005,0,1680660699,13135.420813259996,48.83841650999966,53603.96666784 2023-04-05,02:11:41.000,95,11078290,12925,0,1680660700,13135.407340639991,48.86661303000437,53604.008590560006 2023-04-05,02:11:42.000,95,11078261,13045,0,1680660701,13135.454494810001,48.88776042000245,53604.11339736 2023-04-05,02:11:43.000,95,11078278,13045,0,1680660702,13135.508385289992,48.930055199998606,53604.16929432001 2023-04-05,02:11:44.000,95,11078295,12845,0,1680660703,13135.521857909996,48.993497370000114,53604.28807536 2023-04-05,02:11:45.000,95,11078276,12885,0,1680660704,13135.508385289992,49.042841280002904,53604.3020496 2023-04-05,02:11:46.000,95,11078268,12925,0,1680660705,13135.420813259996,49.04989041000226,53604.26711400001 2023-04-05,02:11:47.000,95,11078317,12845,0,1680660706,13135.407340639991,49.09923431999778,53604.33698520001 2023-04-05,02:11:48.000,95,11078284,12805,0,1680660707,13135.474703740001,49.11333258000377,53604.52563744 2023-04-05,02:11:49.000,95,11078313,12965,0,1680660708,13135.501648979996,49.155627359999926,53604.56756016 2023-04-05,02:11:50.000,95,11078243,12965,0,1680660709,13135.521857909996,49.176774749998,53604.65140560001 2023-04-05,02:11:51.000,95,11078307,12925,0,1680660710,13135.521857909996,49.169725619998644,53604.70031544001 2023-04-05,02:11:52.000,95,11078278,13045,0,1680660711,13135.434285880001,49.176774749998,53604.65140560001 2023-04-05,02:11:53.000,95,11078328,13045,0,1680660712,13135.461231119996,49.176774749998,53604.79813512001 2023-04-05,02:11:54.000,95,11078244,12925,0,1680660713,13135.481440049996,49.155627359999926,53604.84005784001 2023-04-05,02:11:55.000,95,11078281,13165,0,1680660714,13135.521857909996,49.12743084000249,53604.88896768001 2023-04-05,02:11:56.000,95,11078268,13205,0,1680660715,13135.481440049996,49.14857823000057,53604.88198056 2023-04-05,02:11:57.000,95,11078272,12925,0,1680660716,13135.589221009992,49.14152910000121,53604.97281312 2023-04-05,02:11:58.000,95,11078284,13085,0,1680660717,13135.670056729992,49.10628345000441,53605.09159416 2023-04-05,02:11:59.000,95,11078292,13125,0,1680660718,13135.730683519992,49.0780869299997,53605.11954264 2023-04-05,02:12:00.000,95,11078324,13045,0,1680660719,13135.723947209997,49.06398867000098,53605.18941384 2023-04-05,02:12:01.000,95,11078290,12925,0,1680660720,13135.784573999998,49.09218518999842,53605.161465360005 2023-04-05,02:12:02.000,95,11078270,13085,0,1680660721,13135.784573999998,49.028743020004185,53605.182426720006 2023-04-05,02:12:03.000,95,11078288,13285,0,1680660722,13135.845200789998,49.06398867000098,53605.22434944001 2023-04-05,02:12:04.000,95,11078300,12885,0,1680660723,13135.946245439998,49.08513605999906,53605.3850532 2023-04-05,02:12:05.000,95,11078321,13005,0,1680660724,13136.067499019999,49.10628345000441,53605.46889864001 2023-04-05,02:12:06.000,95,11078275,12925,0,1680660725,13136.12138949999,49.10628345000441,53605.50383424 2023-04-05,02:12:07.000,95,11078298,13085,0,1680660726,13136.1887526,49.13447997000185,53605.60165392 2023-04-05,02:12:08.000,95,11078267,13205,0,1680660727,13136.168543669999,49.14152910000121,53605.55973120001 2023-04-05,02:12:09.000,95,11078306,12925,0,1680660728,13136.24264307999,49.176774749998,53605.63658952001 2023-04-05,02:12:10.000,95,11078283,12965,0,1680660729,13136.26285200999,49.14152910000121,53605.69248648 2023-04-05,02:12:11.000,95,11078276,12885,0,1680660730,13136.235906769994,49.14152910000121,53605.69248648 2023-04-05,02:12:12.000,95,11078337,13125,0,1680660731,13136.276324629995,49.14857823000057,53605.734409200006 2023-04-05,02:12:13.000,95,11078252,12885,0,1680660732,13136.276324629995,49.14152910000121,53605.839216 2023-04-05,02:12:14.000,95,11078270,13045,0,1680660733,13136.33021511,49.09218518999842,53605.951009920005 2023-04-05,02:12:15.000,95,11078285,13205,0,1680660734,13136.357160349995,49.09923431999778,53606.01389400001 2023-04-05,02:12:16.000,95,11078273,12805,0,1680660735,13136.357160349995,49.08513605999906,53605.999919760005 2023-04-05,02:12:17.000,95,11078222,12925,0,1680660736,13136.28979725,49.07103780000034,53605.98594552 2023-04-05,02:12:18.000,95,11078267,12965,0,1680660737,13136.336951419995,49.05693954000162,53606.06280384001 2023-04-05,02:12:19.000,95,11078274,13085,0,1680660738,13136.316742489995,49.021693890004826,53606.07677808 2023-04-05,02:12:20.000,95,11078304,13085,0,1680660739,13136.33021511,49.00054649999947,53606.1536364 2023-04-05,02:12:21.000,95,11078323,12845,0,1680660740,13136.32347879999,49.00054649999947,53606.16062352001 2023-04-05,02:12:22.000,95,11078271,12925,0,1680660741,13136.32347879999,48.95120259000396,53606.1536364 2023-04-05,02:12:23.000,95,11078284,13205,0,1680660742,13136.377369279995,48.930055199998606,53606.2933788 2023-04-05,02:12:24.000,95,11078283,12965,0,1680660743,13136.357160349995,48.83841650999966,53606.2235076 2023-04-05,02:12:25.000,95,11078301,13005,0,1680660744,13136.336951419995,48.82431825000094,53606.26543032 2023-04-05,02:12:26.000,95,11078303,12765,0,1680660745,13136.276324629995,48.78907260000415,53606.20953336001 2023-04-05,02:12:27.000,95,11078256,13005,0,1680660746,13136.33021511,48.760876079999434,53606.25844320001 2023-04-05,02:12:28.000,95,11078318,13005,0,1680660747,13136.30326986999,48.71858130000328,53606.20254624 2023-04-05,02:12:29.000,95,11078294,12885,0,1680660748,13136.417787139995,48.697433909997926,53606.384211360004 2023-04-05,02:12:30.000,95,11078281,13085,0,1680660749,13136.44473237999,48.68333564999921,53606.37722424001 2023-04-05,02:12:31.000,95,11078316,12925,0,1680660750,13136.47167762,48.64809000000241,53606.384211360004 2023-04-05,02:12:32.000,95,11078298,13165,0,1680660751,13136.38410558999,48.64809000000241,53606.32132728 2023-04-05,02:12:33.000,95,11078295,13125,0,1680660752,13136.44473237999,48.64104087000305,53606.384211360004 2023-04-05,02:12:34.000,95,11078274,13045,0,1680660753,13136.498622859996,48.61284434999834,53606.41215984 2023-04-05,02:12:35.000,95,11078336,13005,0,1680660754,13136.53230441,48.6198934799977,53606.4331212 2023-04-05,02:12:36.000,95,11078270,12965,0,1680660755,13136.55251334,48.59874608999962,53606.41215984 2023-04-05,02:12:37.000,95,11078268,13045,0,1680660756,13136.52556809999,48.60579521999898,53606.41914696 2023-04-05,02:12:38.000,95,11078314,13125,0,1680660757,13136.633349060001,48.535303919998114,53606.47504392001 2023-04-05,02:12:39.000,95,11078283,13005,0,1680660758,13136.680503229996,48.59874608999962,53606.50997952 2023-04-05,02:12:40.000,95,11078316,12965,0,1680660759,13136.700712159996,48.59874608999962,53606.49600528001 2023-04-05,02:12:41.000,95,11078289,12885,0,1680660760,13136.667030609991,48.61284434999834,53606.502992400005 2023-04-05,02:12:42.000,95,11078290,12845,0,1680660761,13136.61314013,48.64104087000305,53606.44010832 2023-04-05,02:12:43.000,95,11078286,13005,0,1680660762,13136.579458579996,48.6198934799977,53606.47504392001 2023-04-05,02:12:44.000,95,11078267,12965,0,1680660763,13136.640085369996,48.70448304000456,53606.54491512001 2023-04-05,02:12:45.000,95,11078264,13125,0,1680660764,13136.646821679991,48.746777820000716,53606.59382496001 2023-04-05,02:12:46.000,95,11078315,12925,0,1680660765,13136.586194889991,48.71153217000392,53606.551902240004 2023-04-05,02:12:47.000,95,11078286,12845,0,1680660766,13136.57272227,48.77497433999815,53606.55888936 2023-04-05,02:12:48.000,95,11078266,12765,0,1680660767,13136.54577702999,48.796121730003506,53606.54491512001 2023-04-05,02:12:49.000,95,11078243,12725,0,1680660768,13136.498622859996,48.810219990002224,53606.59382496001 2023-04-05,02:12:50.000,95,11078283,13005,0,1680660769,13136.437996069995,48.83841650999966,53606.551902240004 2023-04-05,02:12:51.000,95,11078296,12965,0,1680660770,13136.458204999995,48.87366216000373,53606.572863600006 2023-04-05,02:12:52.000,95,11078272,12925,0,1680660771,13136.316742489995,48.96530085000268,53606.58683784 2023-04-05,02:12:53.000,95,11078297,13125,0,1680660772,13136.24937939,48.95825172000332,53606.54491512001 2023-04-05,02:12:54.000,95,11078306,12605,0,1680660773,13136.28306093999,48.972349980002036,53606.57985072 2023-04-05,02:12:55.000,95,11078256,12925,0,1680660774,13136.276324629995,48.993497370000114,53606.64972192 2023-04-05,02:12:56.000,95,11078238,13205,0,1680660775,13136.20222521999,49.028743020004185,53606.60081208 2023-04-05,02:12:57.000,95,11078234,13125,0,1680660776,13136.14159842999,49.021693890004826,53606.59382496001 2023-04-05,02:12:58.000,95,11078290,13005,0,1680660777,13136.107916879999,49.06398867000098,53606.57985072 2023-04-05,02:12:59.000,95,11078242,12845,0,1680660778,13136.054026399994,49.0780869299997,53606.52395376001 2023-04-05,02:13:00.000,95,11078269,13205,0,1680660779,13136.168543669999,49.10628345000441,53606.57985072 2023-04-05,02:13:01.000,95,11078320,13165,0,1680660780,13136.148334739999,49.11333258000377,53606.59382496001 2023-04-05,02:13:02.000,95,11078280,12765,0,1680660781,13136.148334739999,49.12038171000313,53606.537928 2023-04-05,02:13:03.000,95,11078287,13125,0,1680660782,13136.20222521999,49.12743084000249,53606.59382496001 2023-04-05,02:13:04.000,95,11078341,13125,0,1680660783,13136.175279979994,49.24021691999951,53606.53094088 2023-04-05,02:13:05.000,95,11078290,12925,0,1680660784,13136.235906769994,49.22611866000079,53606.551902240004 2023-04-05,02:13:06.000,95,11078274,13005,0,1680660785,13136.235906769994,49.25431517999823,53606.46106968 2023-04-05,02:13:07.000,95,11078293,12965,0,1680660786,13136.296533559995,49.23316779000015,53606.4680568 2023-04-05,02:13:08.000,95,11078270,13285,0,1680660787,13136.35042404,49.24726604999887,53606.49600528001 2023-04-05,02:13:09.000,95,11078246,12965,0,1680660788,13136.42452344999,49.25431517999823,53606.551902240004 2023-04-05,02:13:10.000,95,11078295,13325,0,1680660789,13136.49188655,49.2895608300023,53606.51696664001 2023-04-05,02:13:11.000,95,11078286,13285,0,1680660790,13136.51209548,49.31775734999974,53606.572863600006 2023-04-05,02:13:12.000,95,11078292,13045,0,1680660791,13136.53230441,49.331855609998456,53606.50997952 2023-04-05,02:13:13.000,95,11078278,12925,0,1680660792,13136.579458579996,49.40939603999868,53606.42613408001 2023-04-05,02:13:14.000,95,11078281,13005,0,1680660793,13136.54577702999,49.40234690999932,53606.48203104 2023-04-05,02:13:15.000,95,11078332,13005,0,1680660794,13136.565985959991,49.41644516999804,53606.52395376001 2023-04-05,02:13:16.000,95,11078322,12965,0,1680660795,13136.52556809999,49.49398559999827,53606.537928 2023-04-05,02:13:17.000,95,11078268,12885,0,1680660796,13136.46494130999,49.47283821000019,53606.48203104 2023-04-05,02:13:18.000,95,11078274,12965,0,1680660797,13136.46494130999,49.5010347300049,53606.48203104 2023-04-05,02:13:19.000,95,11078272,12805,0,1680660798,13136.498622859996,49.52218212000298,53606.551902240004 2023-04-05,02:13:20.000,95,11078304,12925,0,1680660799,13136.41105083,49.54332951000106,53606.53094088 2023-04-05,02:13:21.000,95,11078240,13285,0,1680660800,13136.38410558999,49.55037864000042,53606.49600528001 2023-04-05,02:13:22.000,95,11078293,13045,0,1680660801,13136.296533559995,49.578575159997854,53606.42613408001 2023-04-05,02:13:23.000,95,11078283,12925,0,1680660802,13136.235906769994,49.613820810001926,53606.44709544001 2023-04-05,02:13:24.000,95,11078267,13045,0,1680660803,13136.18201628999,49.65611558999808,53606.49600528001 2023-04-05,02:13:25.000,95,11078292,12885,0,1680660804,13136.14159842999,49.677262980003434,53606.50997952 2023-04-05,02:13:26.000,95,11078308,13125,0,1680660805,13136.080971639989,49.69841037000151,53606.48901816 2023-04-05,02:13:27.000,95,11078319,12925,0,1680660806,13136.074235329994,49.740705149997666,53606.47504392001 2023-04-05,02:13:28.000,95,11078303,13045,0,1680660807,13135.919300199988,49.7829999300011,53606.41914696 2023-04-05,02:13:29.000,95,11078332,13125,0,1680660808,13135.905827579998,49.797098189999815,53606.37023712 2023-04-05,02:13:30.000,95,11078273,12965,0,1680660809,13135.845200789998,49.81119644999853,53606.39818560001 2023-04-05,02:13:31.000,95,11078285,13005,0,1680660810,13135.764365069997,49.846442100002605,53606.335301520005 2023-04-05,02:13:32.000,95,11078299,12965,0,1680660811,13135.710474589992,49.86054036000132,53606.335301520005 2023-04-05,02:13:33.000,95,11078269,12845,0,1680660812,13135.697001970002,49.853491230001964,53606.32132728 2023-04-05,02:13:34.000,95,11078286,12965,0,1680660813,13135.629638869992,49.90988427000411,53606.27241744 2023-04-05,02:13:35.000,95,11078273,12925,0,1680660814,13135.595957320002,49.89578600999812,53606.27940456001 2023-04-05,02:13:36.000,95,11078281,13125,0,1680660815,13135.461231119996,49.902835140004754,53606.16062352001 2023-04-05,02:13:37.000,95,11078280,12925,0,1680660816,13135.420813259996,49.83234384000389,53606.17459776 2023-04-05,02:13:38.000,95,11078279,12805,0,1680660817,13135.387131709991,49.804147319999174,53606.11171368001 2023-04-05,02:13:39.000,95,11078256,13125,0,1680660818,13135.35345016,49.71955775999959,53606.09773944 2023-04-05,02:13:40.000,95,11078276,12965,0,1680660819,13135.299559679996,49.69841037000151,53606.10472656 2023-04-05,02:13:41.000,95,11078294,13005,0,1680660820,13135.23219658,49.64201732999936,53606.02088112001 2023-04-05,02:13:42.000,95,11078259,12805,0,1680660821,13135.21198765,49.620869940001285,53605.98594552 2023-04-05,02:13:43.000,95,11078309,13125,0,1680660822,13135.18504240999,49.55037864000042,53605.98594552 2023-04-05,02:13:44.000,95,11078267,13205,0,1680660823,13135.117679309995,49.47988733999955,53606.01389400001 2023-04-05,02:13:45.000,95,11078297,13005,0,1680660824,13135.016634659994,49.49398559999827,53605.86716448 2023-04-05,02:13:46.000,95,11078277,12885,0,1680660825,13134.94253524999,49.437592560003395,53605.832228880005 2023-04-05,02:13:47.000,95,11078235,13125,0,1680660826,13134.834754289994,49.395297779999964,53605.77633192001 2023-04-05,02:13:48.000,95,11078271,12965,0,1680660827,13134.726973329998,49.36005213000317,53605.74838344 2023-04-05,02:13:49.000,95,11078235,13005,0,1680660828,13134.673082849993,49.31070822000038,53605.74139632 2023-04-05,02:13:50.000,95,11078307,13285,0,1680660829,13134.524884029997,49.2895608300023,53605.75537056001 2023-04-05,02:13:51.000,95,11078269,12925,0,1680660830,13134.403630449997,49.219069530001434,53605.67152512 2023-04-05,02:13:52.000,95,11078295,13005,0,1680660831,13134.19480484,49.219069530001434,53605.53876984001 2023-04-05,02:13:53.000,95,11078280,13005,0,1680660832,13134.080287569996,49.18382388000464,53605.53876984001 2023-04-05,02:13:54.000,95,11078276,13085,0,1680660833,13133.99271554,49.11333258000377,53605.47588576 2023-04-05,02:13:55.000,95,11078277,12885,0,1680660834,13133.817571479995,49.05693954000162,53605.447937280005 2023-04-05,02:13:56.000,95,11078301,13205,0,1680660835,13133.622218489989,49.0780869299997,53605.3850532 2023-04-05,02:13:57.000,95,11078286,12965,0,1680660836,13133.460547049988,48.979399110001395,53605.32216912001 2023-04-05,02:13:58.000,95,11078253,13285,0,1680660837,13133.339293470002,48.95120259000396,53605.32216912001 2023-04-05,02:13:59.000,95,11078267,13285,0,1680660838,13133.204567269997,48.923006069999246,53605.23832368 2023-04-05,02:14:00.000,95,11078316,12965,0,1680660839,13133.056368450001,48.90185868000117,53605.20338808001 2023-04-05,02:14:01.000,95,11078278,13005,0,1680660840,13132.928378559991,48.83841650999966,53605.12652976 2023-04-05,02:14:02.000,95,11078273,12965,0,1680660841,13132.679135089995,48.8313673800003,53604.96582600001 2023-04-05,02:14:03.000,95,11078303,12965,0,1680660842,13132.598299369994,48.77497433999815,53604.91691616001 2023-04-05,02:14:04.000,95,11078288,13045,0,1680660843,13132.510727339999,48.71153217000392,53604.944864640005 2023-04-05,02:14:05.000,95,11078284,12765,0,1680660844,13132.470309479999,48.69038477999857,53604.88198056 2023-04-05,02:14:06.000,95,11078279,13005,0,1680660845,13132.362528519989,48.633991740003694,53604.76319952 2023-04-05,02:14:07.000,95,11078281,13045,0,1680660846,13132.301901729988,48.577598700001545,53604.69332832 2023-04-05,02:14:08.000,95,11078275,13285,0,1680660847,13132.261483869988,48.49300914000196,53604.66537984 2023-04-05,02:14:09.000,95,11078264,12925,0,1680660848,13132.221066009988,48.45776348999789,53604.48371472001 2023-04-05,02:14:10.000,95,11078315,13005,0,1680660849,13132.200857080003,48.387272190004296,53604.46974048 2023-04-05,02:14:11.000,95,11078277,13085,0,1680660850,13132.167175529998,48.359075669999584,53604.42781776 2023-04-05,02:14:12.000,95,11078317,12965,0,1680660851,13132.140230290002,48.31678089000343,53604.371920800004 2023-04-05,02:14:13.000,95,11078309,12925,0,1680660852,13132.234538629993,48.20399480999913,53604.33698520001 2023-04-05,02:14:14.000,95,11078281,12965,0,1680660853,13132.207593389998,48.15465090000362,53604.31602384001 2023-04-05,02:14:15.000,95,11078263,13045,0,1680660854,13132.180648150003,48.10530699000083,53604.25313976 2023-04-05,02:14:16.000,95,11078329,12965,0,1680660855,13132.093076119992,48.07006134000403,53604.14134584 2023-04-05,02:14:17.000,95,11078265,12925,0,1680660856,13132.167175529998,48.06301221000467,53604.14833296001 2023-04-05,02:14:18.000,95,11078296,13365,0,1680660857,13132.200857080003,48.0277665600006,53604.07846176001 2023-04-05,02:14:19.000,95,11078279,13045,0,1680660858,13132.221066009988,48.04186481999932,53604.057500400006 2023-04-05,02:14:20.000,95,11078301,13005,0,1680660859,13132.153702909993,48.01366830000188,53604.036539040004 2023-04-05,02:14:21.000,95,11078305,12925,0,1680660860,13132.120021360002,48.03481568999996,53603.98064208001 2023-04-05,02:14:22.000,95,11078325,13125,0,1680660861,13132.099812430002,48.09120873000211,53603.94570648 2023-04-05,02:14:23.000,95,11078264,13005,0,1680660862,13132.120021360002,48.161700030002976,53603.95968072001 2023-04-05,02:14:24.000,95,11078277,12965,0,1680660863,13132.099812430002,48.18989655000041,53603.889809520006 2023-04-05,02:14:25.000,95,11078285,13045,0,1680660864,13132.066130879997,48.23219133000384,53603.79198984001 2023-04-05,02:14:26.000,95,11078265,12965,0,1680660865,13132.005504089997,48.30268263000471,53603.771028480005 2023-04-05,02:14:27.000,95,11078287,12805,0,1680660866,13132.025713019997,48.387272190004296,53603.7780156 2023-04-05,02:14:28.000,95,11078258,13125,0,1680660867,13132.113285049993,48.44366522999917,53603.79897696 2023-04-05,02:14:29.000,95,11078318,13085,0,1680660868,13132.133493979993,48.54235305000475,53603.75705424 2023-04-05,02:14:30.000,95,11078255,13245,0,1680660869,13132.214329699993,48.584647830000904,53603.75705424 2023-04-05,02:14:31.000,95,11078324,13005,0,1680660870,13132.268220179998,48.68333564999921,53603.73609288 2023-04-05,02:14:32.000,95,11078277,13005,0,1680660871,13132.261483869988,48.77497433999815,53603.66622168001 2023-04-05,02:14:33.000,95,11078292,12885,0,1680660872,13132.328846969998,48.82431825000094,53603.62429896001 2023-04-05,02:14:34.000,95,11078304,12765,0,1680660873,13132.436627929994,48.87366216000373,53603.722118640006 2023-04-05,02:14:35.000,95,11078313,13005,0,1680660874,13132.537672579994,48.95825172000332,53603.673208800006 2023-04-05,02:14:36.000,95,11078306,12845,0,1680660875,13132.578090439994,48.993497370000114,53603.59635048001 2023-04-05,02:14:37.000,95,11078269,12965,0,1680660876,13132.69260771,49.021693890004826,53603.61032472 2023-04-05,02:14:38.000,95,11078279,12845,0,1680660877,13132.82733390999,49.04989041000226,53603.701157280004 2023-04-05,02:14:39.000,95,11078298,13045,0,1680660878,13132.89469701,49.08513605999906,53603.69417016001 2023-04-05,02:14:40.000,95,11078323,13045,0,1680660879,13133.015950590001,49.08513605999906,53603.63128608 2023-04-05,02:14:41.000,95,11078269,12965,0,1680660880,13133.056368450001,49.12038171000313,53603.64526032001 2023-04-05,02:14:42.000,95,11078283,12925,0,1680660881,13133.130467859992,49.162676489999285,53603.61032472 2023-04-05,02:14:43.000,95,11078293,13045,0,1680660882,13133.150676789992,49.18382388000464,53603.58936336 2023-04-05,02:14:44.000,95,11078282,13045,0,1680660883,13133.251721439992,49.14152910000121,53603.6382732 2023-04-05,02:14:45.000,95,11078313,12965,0,1680660884,13133.285402989997,49.204971270002716,53603.69417016001 2023-04-05,02:14:46.000,95,11078286,12725,0,1680660885,13133.204567269997,49.162676489999285,53603.68718304 2023-04-05,02:14:47.000,95,11078307,13085,0,1680660886,13133.164149409997,49.155627359999926,53603.58936336 2023-04-05,02:14:48.000,95,11078323,12925,0,1680660887,13133.090049999992,49.11333258000377,53603.62429896001 2023-04-05,02:14:49.000,95,11078330,12885,0,1680660888,13133.056368450001,49.07103780000034,53603.63128608 2023-04-05,02:14:50.000,95,11078268,12885,0,1680660889,13132.962060109996,49.042841280002904,53603.722118640006 2023-04-05,02:14:51.000,95,11078310,13205,0,1680660890,13132.820597599995,48.979399110001395,53603.64526032001 2023-04-05,02:14:52.000,95,11078332,13165,0,1680660891,13132.658926159995,48.937104329997965,53603.64526032001 2023-04-05,02:14:53.000,95,11078342,13005,0,1680660892,13132.537672579994,48.85956389999774,53603.603337600005 2023-04-05,02:14:54.000,95,11078277,13005,0,1680660893,13132.436627929994,48.81726912000158,53603.61032472 2023-04-05,02:14:55.000,95,11078266,12805,0,1680660894,13132.342319589989,48.73972869000136,53603.66622168001 2023-04-05,02:14:56.000,95,11078341,13165,0,1680660895,13132.187384459998,48.60579521999898,53603.58936336 2023-04-05,02:14:57.000,95,11078316,12845,0,1680660896,13132.072867189992,48.528254789998755,53603.57538912001 2023-04-05,02:14:58.000,95,11078281,12805,0,1680660897,13131.931404679992,48.394321320003655,53603.56141488 2023-04-05,02:14:59.000,95,11078251,12845,0,1680660898,13131.73605169,48.337928280001506,53603.47756944001 2023-04-05,02:15:00.000,95,11078306,12925,0,1680660899,13131.69563383,48.27448611,53603.51250504 2023-04-05,02:15:01.000,95,11078310,12965,0,1680660900,13131.57438025,48.15465090000362,53603.435646720005 2023-04-05,02:15:02.000,95,11078297,13005,0,1680660901,13131.500280839995,48.07006134000403,53603.47756944001 2023-04-05,02:15:03.000,95,11078322,12925,0,1680660902,13131.46659928999,48.00661917000252,53603.4635952 2023-04-05,02:15:04.000,95,11078337,12965,0,1680660903,13131.358818329994,47.91498048000358,53603.42167248 2023-04-05,02:15:05.000,95,11078287,12845,0,1680660904,13131.311664159999,47.87268570000015,53603.35878840001 2023-04-05,02:15:06.000,95,11078318,13005,0,1680660905,13131.197146889994,47.78809614000056,53603.28891720001 2023-04-05,02:15:07.000,95,11078346,12685,0,1680660906,13131.163465339989,47.73875222999777,53603.33083992001 2023-04-05,02:15:08.000,95,11078316,12925,0,1680660907,13131.230828439999,47.67531006000354,53603.365775520004 2023-04-05,02:15:09.000,95,11078316,12885,0,1680660908,13131.244301059989,47.64711353999883,53603.267955840005 2023-04-05,02:15:10.000,95,11078312,13285,0,1680660909,13131.311664159999,47.583671370004595,53603.29590432 2023-04-05,02:15:11.000,95,11078311,13005,0,1680660910,13131.28471891999,47.583671370004595,53603.24000736001 2023-04-05,02:15:12.000,95,11078349,12885,0,1680660911,13131.237564749994,47.55547484999988,53603.17712328 2023-04-05,02:15:13.000,95,11078288,12965,0,1680660912,13131.30492784999,47.51318007000373,53603.12122632001 2023-04-05,02:15:14.000,95,11078314,13005,0,1680660913,13131.358818329994,47.52022920000309,53603.12821344 2023-04-05,02:15:15.000,95,11078243,13085,0,1680660914,13131.41270881,47.534327460001805,53603.12821344 2023-04-05,02:15:16.000,95,11078332,12965,0,1680660915,13131.40597249999,47.55547484999988,53603.051355120006 2023-04-05,02:15:17.000,95,11078271,12845,0,1680660916,13131.49354453,47.56252397999924,53603.05834224 2023-04-05,02:15:18.000,95,11078293,12845,0,1680660917,13131.57438025,47.5695731099986,53603.15616192 2023-04-05,02:15:19.000,95,11078300,13125,0,1680660918,13131.61479811,47.59776963000331,53603.14218768001 2023-04-05,02:15:20.000,95,11078309,13125,0,1680660919,13131.66868858999,47.66826093000418,53603.1142392 2023-04-05,02:15:21.000,95,11078328,13085,0,1680660920,13131.6754249,47.6823591900029,53603.09327784001 2023-04-05,02:15:22.000,95,11078322,12645,0,1680660921,13131.709106449991,47.717604839999694,53603.01641952 2023-04-05,02:15:23.000,95,11078322,13165,0,1680660922,13131.75626062,47.73875222999777,53603.03738088 2023-04-05,02:15:24.000,95,11078258,12925,0,1680660923,13131.857305270001,47.73875222999777,53603.13520056 2023-04-05,02:15:25.000,95,11078299,12965,0,1680660924,13131.958349920002,47.73875222999777,53603.10725208 2023-04-05,02:15:26.000,95,11078277,13005,0,1680660925,13131.958349920002,47.72465396999905,53603.08629072 2023-04-05,02:15:27.000,95,11078297,12885,0,1680660926,13131.978558850002,47.6823591900029,53603.051355120006 2023-04-05,02:15:28.000,95,11078345,12885,0,1680660927,13132.072867189992,47.66826093000418,53603.06532936 2023-04-05,02:15:29.000,95,11078310,12805,0,1680660928,13132.113285049993,47.64006440999947,53603.04436800001 2023-04-05,02:15:30.000,95,11078346,12885,0,1680660929,13132.167175529998,47.57662223999796,53603.01641952 2023-04-05,02:15:31.000,95,11078314,13125,0,1680660930,13132.160439220002,47.527278330002446,53603.01641952 2023-04-05,02:15:32.000,95,11078296,13125,0,1680660931,13132.214329699993,47.41449224999815,53603.030393760004 2023-04-05,02:15:33.000,95,11078277,13085,0,1680660932,13132.221066009988,47.315804429999844,53603.03738088 2023-04-05,02:15:34.000,95,11078311,13085,0,1680660933,13132.261483869988,47.21006748000218,53603.09327784001 2023-04-05,02:15:35.000,95,11078329,12965,0,1680660934,13132.301901729988,47.09023226999852,53603.09327784001 2023-04-05,02:15:36.000,95,11078274,13285,0,1680660935,13132.315374349993,47.0126918399983,53603.08629072 2023-04-05,02:15:37.000,95,11078310,13005,0,1680660936,13132.301901729988,46.92105314999935,53603.07231648001 2023-04-05,02:15:38.000,95,11078313,12965,0,1680660937,13132.254747559993,46.81531620000169,53603.030393760004 2023-04-05,02:15:39.000,95,11078308,13045,0,1680660938,13132.248011249998,46.73777577000146,53602.96750968 2023-04-05,02:15:40.000,95,11078321,12925,0,1680660939,13132.268220179998,46.62498969000444,53603.04436800001 2023-04-05,02:15:41.000,95,11078301,13165,0,1680660940,13132.274956489993,46.540400130004855,53603.07231648001 2023-04-05,02:15:42.000,95,11078305,12765,0,1680660941,13132.241274939988,46.491056220002065,53603.05834224 2023-04-05,02:15:43.000,95,11078301,13045,0,1680660942,13132.268220179998,46.39941753000312,53603.12122632001 2023-04-05,02:15:44.000,95,11078319,12965,0,1680660943,13132.241274939988,46.3853192700044,53603.12122632001 2023-04-05,02:15:45.000,95,11078309,13085,0,1680660944,13132.207593389998,46.307778840004175,53603.12821344 2023-04-05,02:15:46.000,95,11078325,13045,0,1680660945,13132.113285049993,46.265484060000745,53603.08629072 2023-04-05,02:15:47.000,95,11078282,12925,0,1680660946,13132.066130879997,46.265484060000745,53603.07231648001 2023-04-05,02:15:48.000,95,11078251,12805,0,1680660947,13132.052658259992,46.27958231999946,53603.15616192 2023-04-05,02:15:49.000,95,11078290,12965,0,1680660948,13132.066130879997,46.258434930001386,53603.1841104 2023-04-05,02:15:50.000,95,11078271,12965,0,1680660949,13132.032449329992,46.272533190000104,53603.24699448 2023-04-05,02:15:51.000,95,11078267,13045,0,1680660950,13131.992031469992,46.272533190000104,53603.20507176 2023-04-05,02:15:52.000,95,11078336,13085,0,1680660951,13131.904459439997,46.28663144999882,53603.149174800004 2023-04-05,02:15:53.000,95,11078240,12925,0,1680660952,13131.870777889992,46.28663144999882,53603.16314904001 2023-04-05,02:15:54.000,95,11078285,13045,0,1680660953,13131.783205859996,46.314827970003535,53603.100264960005 2023-04-05,02:15:55.000,95,11078299,12925,0,1680660954,13131.803414789996,46.300729710004816,53603.17712328 2023-04-05,02:15:56.000,95,11078323,13045,0,1680660955,13131.73605169,46.28663144999882,53603.1142392 2023-04-05,02:15:57.000,95,11078289,12845,0,1680660956,13131.749524309991,46.314827970003535,53603.12821344 2023-04-05,02:15:58.000,95,11078281,13125,0,1680660957,13131.682161209996,46.321877100002894,53603.10725208 2023-04-05,02:15:59.000,95,11078293,13085,0,1680660958,13131.749524309991,46.272533190000104,53603.20507176 2023-04-05,02:16:00.000,95,11078281,12965,0,1680660959,13131.702370139996,46.23023841000395,53603.198084640004 2023-04-05,02:16:01.000,95,11078299,12885,0,1680660960,13131.641743349996,46.24433667000267,53603.19109752001 2023-04-05,02:16:02.000,95,11078302,12925,0,1680660961,13131.56764393999,46.202041889999236,53603.16314904001 2023-04-05,02:16:03.000,95,11078266,12925,0,1680660962,13131.64847965999,46.14564885000436,53603.219046000006 2023-04-05,02:16:04.000,95,11078352,13045,0,1680660963,13131.661952279996,46.11745232999965,53603.24000736001 2023-04-05,02:16:05.000,95,11078279,13005,0,1680660964,13131.63500704,46.04696102999878,53603.1142392 2023-04-05,02:16:06.000,95,11078280,12845,0,1680660965,13131.63500704,45.96942059999856,53603.16314904001 2023-04-05,02:16:07.000,95,11078310,12805,0,1680660966,13131.702370139996,45.95532233999984,53603.24699448 2023-04-05,02:16:08.000,95,11078297,13085,0,1680660967,13131.621534419995,45.89188016999833,53603.23302024 2023-04-05,02:16:09.000,95,11078277,12965,0,1680660968,13131.60806179999,45.88483103999897,53603.17712328 2023-04-05,02:16:10.000,95,11078263,12965,0,1680660969,13131.63500704,45.814339739998104,53603.2539816 2023-04-05,02:16:11.000,95,11078313,13125,0,1680660970,13131.62827072999,45.807290609998745,53603.2539816 2023-04-05,02:16:12.000,95,11078326,13045,0,1680660971,13131.64847965999,45.79319235000003,53603.20507176 2023-04-05,02:16:13.000,95,11078293,13125,0,1680660972,13131.63500704,45.77204496000195,53603.170136160006 2023-04-05,02:16:14.000,95,11078299,12845,0,1680660973,13131.68889751999,45.65925887999765,53603.170136160006 2023-04-05,02:16:15.000,95,11078267,12965,0,1680660974,13131.6754249,45.680406270003004,53603.198084640004 2023-04-05,02:16:16.000,95,11078333,13165,0,1680660975,13131.621534419995,45.638111489999574,53603.13520056 2023-04-05,02:16:17.000,95,11078281,13085,0,1680660976,13131.53396239,45.58876758000406,53603.100264960005 2023-04-05,02:16:18.000,95,11078317,12685,0,1680660977,13131.54743500999,45.567620189998706,53603.12122632001 2023-04-05,02:16:19.000,95,11078288,12925,0,1680660978,13131.581116559995,45.51122715000383,53603.1142392 2023-04-05,02:16:20.000,95,11078333,12925,0,1680660979,13131.540698699995,45.48303062999912,53603.09327784001 2023-04-05,02:16:21.000,95,11078308,12805,0,1680660980,13131.500280839995,45.41958846000489,53603.051355120006 2023-04-05,02:16:22.000,95,11078259,13085,0,1680660981,13131.540698699995,45.391391940000176,53603.07231648001 2023-04-05,02:16:23.000,95,11078283,13165,0,1680660982,13131.601325489995,45.33499889999803,53603.09327784001 2023-04-05,02:16:24.000,95,11078341,12965,0,1680660983,13131.540698699995,45.264507600004436,53603.02340664001 2023-04-05,02:16:25.000,95,11078294,12925,0,1680660984,13131.52722607999,45.215163690001646,53603.02340664001 2023-04-05,02:16:26.000,95,11078318,12845,0,1680660985,13131.44639035999,45.17991804000485,53602.91161272 2023-04-05,02:16:27.000,95,11078299,13205,0,1680660986,13131.48680821999,45.13057413000206,53602.98847104 2023-04-05,02:16:28.000,95,11078270,13085,0,1680660987,13131.540698699995,45.09532847999799,53603.030393760004 2023-04-05,02:16:29.000,95,11078330,12965,0,1680660988,13131.520489769995,45.05303370000183,53602.96750968 2023-04-05,02:16:30.000,95,11078295,12765,0,1680660989,13131.56764393999,45.01778804999776,53603.051355120006 2023-04-05,02:16:31.000,95,11078274,12925,0,1680660990,13131.63500704,45.038935440003115,53602.95353544001 2023-04-05,02:16:32.000,95,11078277,12965,0,1680660991,13131.59458918,45.07418108999991,53602.92558696001 2023-04-05,02:16:33.000,95,11078343,13165,0,1680660992,13131.661952279996,45.0248371800044,53602.98847104 2023-04-05,02:16:34.000,95,11078280,13085,0,1680660993,13131.709106449991,45.08827934999863,53603.002445280006 2023-04-05,02:16:35.000,95,11078290,13045,0,1680660994,13131.709106449991,45.06008283000119,53603.002445280006 2023-04-05,02:16:36.000,95,11078263,12925,0,1680660995,13131.722579069996,45.10942674000398,53602.94654832 2023-04-05,02:16:37.000,95,11078280,12885,0,1680660996,13131.796678480001,45.1235250000027,53602.96750968 2023-04-05,02:16:38.000,95,11078283,13365,0,1680660997,13131.917932060001,45.1235250000027,53603.08629072 2023-04-05,02:16:39.000,95,11078305,13045,0,1680660998,13131.985295159997,45.18696717000421,53603.0793036 2023-04-05,02:16:40.000,95,11078337,12845,0,1680660999,13132.025713019997,45.25040933999844,53603.05834224 2023-04-05,02:16:41.000,95,11078328,13085,0,1680661000,13132.059394570002,45.28565499000251,53603.05834224 2023-04-05,02:16:42.000,95,11078307,12885,0,1680661001,13132.093076119992,45.34909716000402,53603.0094324 2023-04-05,02:16:43.000,95,11078296,12725,0,1680661002,13132.180648150003,45.3702445500021,53603.04436800001 2023-04-05,02:16:44.000,95,11078304,13125,0,1680661003,13132.288429109998,45.41253932999825,53603.12821344 2023-04-05,02:16:45.000,95,11078302,13125,0,1680661004,13132.355792209994,45.454834110001684,53603.12821344 2023-04-05,02:16:46.000,95,11078299,12965,0,1680661005,13132.429891619999,45.49007975999848,53603.1841104 2023-04-05,02:16:47.000,95,11078260,13005,0,1680661006,13132.490518409999,45.54647280000063,53603.170136160006 2023-04-05,02:16:48.000,95,11078320,12965,0,1680661007,13132.578090439994,45.56057105999935,53603.20507176 2023-04-05,02:16:49.000,95,11078315,13085,0,1680661008,13132.64545353999,45.59581671000342,53603.19109752001 2023-04-05,02:16:50.000,95,11078263,12925,0,1680661009,13132.68587139999,45.65925887999765,53603.20507176 2023-04-05,02:16:51.000,95,11078326,12845,0,1680661010,13132.719552949995,45.70155366000108,53603.24699448 2023-04-05,02:16:52.000,95,11078299,12765,0,1680661011,13132.68587139999,45.70860279000044,53603.20507176 2023-04-05,02:16:53.000,95,11078312,12845,0,1680661012,13132.73302557,45.73679930999788,53603.28193008 2023-04-05,02:16:54.000,95,11078314,13125,0,1680661013,13132.840806529995,45.72270104999916,53603.37276264 2023-04-05,02:16:55.000,95,11078288,12965,0,1680661014,13132.881224389996,45.77204496000195,53603.35180128 2023-04-05,02:16:56.000,95,11078262,12845,0,1680661015,13132.87448808,45.814339739998104,53603.393724 2023-04-05,02:16:57.000,95,11078281,13085,0,1680661016,13132.81386129,45.83548713000346,53603.365775520004 2023-04-05,02:16:58.000,95,11078326,12925,0,1680661017,13132.79365236,45.863683650000894,53603.40071112 2023-04-05,02:16:59.000,95,11078273,13125,0,1680661018,13132.80712497999,45.856634520001535,53603.47058232 2023-04-05,02:17:00.000,95,11078270,12885,0,1680661019,13132.77344343,45.89188016999833,53603.47756944001 2023-04-05,02:17:01.000,95,11078294,13005,0,1680661020,13132.70608032999,45.87073278000025,53603.47058232 2023-04-05,02:17:02.000,95,11078297,12965,0,1680661021,13132.68587139999,45.89188016999833,53603.49154368 2023-04-05,02:17:03.000,95,11078324,12965,0,1680661022,13132.67239878,45.87073278000025,53603.54744064001 2023-04-05,02:17:04.000,95,11078277,12965,0,1680661023,13132.58482674999,45.82138887000474,53603.554427760006 2023-04-05,02:17:05.000,95,11078296,12925,0,1680661024,13132.517463649994,45.76499583000259,53603.54045352 2023-04-05,02:17:06.000,95,11078299,12925,0,1680661025,13132.389473759999,45.75089757000387,53603.51949216 2023-04-05,02:17:07.000,95,11078271,13045,0,1680661026,13132.328846969998,45.65925887999765,53603.57538912001 2023-04-05,02:17:08.000,95,11078317,13085,0,1680661027,13132.355792209994,45.631062360000215,53603.61032472 2023-04-05,02:17:09.000,95,11078327,13205,0,1680661028,13132.328846969998,45.52532541000255,53603.68718304 2023-04-05,02:17:10.000,95,11078270,12885,0,1680661029,13132.254747559993,45.4689323700004,53603.6382732 2023-04-05,02:17:11.000,95,11078287,12965,0,1680661030,13132.241274939988,45.405490199998894,53603.69417016001 2023-04-05,02:17:12.000,95,11078343,12925,0,1680661031,13132.200857080003,45.33499889999803,53603.64526032001 2023-04-05,02:17:13.000,95,11078247,12925,0,1680661032,13132.180648150003,45.271556730003795,53603.62429896001 2023-04-05,02:17:14.000,95,11078285,12725,0,1680661033,13132.234538629993,45.20106543000293,53603.69417016001 2023-04-05,02:17:15.000,95,11078293,12885,0,1680661034,13132.214329699993,45.11647587000334,53603.62429896001 2023-04-05,02:17:16.000,95,11078272,13045,0,1680661035,13132.187384459998,45.10942674000398,53603.568402 2023-04-05,02:17:17.000,95,11078295,12965,0,1680661036,13132.254747559993,45.07418108999991,53603.64526032001 2023-04-05,02:17:18.000,95,11078258,13005,0,1680661037,13132.315374349993,45.05303370000183,53603.771028480005 2023-04-05,02:17:19.000,95,11078292,12765,0,1680661038,13132.389473759999,45.0107389199984,53603.701157280004 2023-04-05,02:17:20.000,95,11078279,13085,0,1680661039,13132.382737449989,45.06713196000055,53603.63128608 2023-04-05,02:17:21.000,95,11078309,13045,0,1680661040,13132.46357316999,45.05303370000183,53603.68718304 2023-04-05,02:17:22.000,95,11078309,12885,0,1680661041,13132.429891619999,45.09532847999799,53603.6382732 2023-04-05,02:17:23.000,95,11078294,12965,0,1680661042,13132.497254719994,45.11647587000334,53603.64526032001 2023-04-05,02:17:24.000,95,11078281,12885,0,1680661043,13132.59156306,45.18696717000421,53603.72910576 2023-04-05,02:17:25.000,95,11078280,13005,0,1680661044,13132.69260771,45.18696717000421,53603.7780156 2023-04-05,02:17:26.000,95,11078302,13005,0,1680661045,13132.719552949995,45.25040933999844,53603.76404136001 2023-04-05,02:17:27.000,95,11078326,13125,0,1680661046,13132.73302557,45.28565499000251,53603.79897696 2023-04-05,02:17:28.000,95,11078318,13205,0,1680661047,13132.76670711999,45.34204803000466,53603.82692544 2023-04-05,02:17:29.000,95,11078276,13045,0,1680661048,13132.73302557,45.3702445500021,53603.82692544 2023-04-05,02:17:30.000,95,11078316,13085,0,1680661049,13132.679135089995,45.41253932999825,53603.840899680006 2023-04-05,02:17:31.000,95,11078343,13285,0,1680661050,13132.71281664,45.405490199998894,53603.89679664 2023-04-05,02:17:32.000,95,11078329,12925,0,1680661051,13132.61177199,45.48303062999912,53603.80596408 2023-04-05,02:17:33.000,95,11078309,13045,0,1680661052,13132.59156306,45.46188324000104,53603.82692544 2023-04-05,02:17:34.000,95,11078276,13005,0,1680661053,13132.578090439994,45.49007975999848,53603.90378376 2023-04-05,02:17:35.000,95,11078316,13005,0,1680661054,13132.56461781999,45.46188324000104,53603.89679664 2023-04-05,02:17:36.000,95,11078272,13005,0,1680661055,13132.470309479999,45.46188324000104,53603.9526936 2023-04-05,02:17:37.000,95,11078316,13085,0,1680661056,13132.369264829998,45.47598149999976,53603.86186104001 2023-04-05,02:17:38.000,95,11078287,12805,0,1680661057,13132.315374349993,45.46188324000104,53603.87583528 2023-04-05,02:17:39.000,95,11078261,12885,0,1680661058,13132.281692799988,45.398441069999535,53603.91077088001 2023-04-05,02:17:40.000,95,11078320,13045,0,1680661059,13132.227802319998,45.37729368000146,53603.9526936 2023-04-05,02:17:41.000,95,11078327,13125,0,1680661060,13132.200857080003,45.3702445500021,53603.987629200004 2023-04-05,02:17:42.000,95,11078293,13005,0,1680661061,13132.153702909993,45.34204803000466,53603.9526936 2023-04-05,02:17:43.000,95,11078327,13165,0,1680661062,13132.140230290002,45.29975325000123,53603.9526936 2023-04-05,02:17:44.000,95,11078275,13045,0,1680661063,13132.079603500002,45.2574584699978,53603.92474512 2023-04-05,02:17:45.000,95,11078331,12965,0,1680661064,13131.992031469992,45.24336020999908,53603.85487392 2023-04-05,02:17:46.000,95,11078337,12965,0,1680661065,13132.018976710002,45.215163690001646,53603.91077088001 2023-04-05,02:17:47.000,95,11078314,13085,0,1680661066,13132.018976710002,45.172868909998215,53603.889809520006 2023-04-05,02:17:48.000,95,11078339,13005,0,1680661067,13131.951613609992,45.20811456000229,53603.83391256001 2023-04-05,02:17:49.000,95,11078277,13005,0,1680661068,13132.018976710002,45.18696717000421,53603.8478868 2023-04-05,02:17:50.000,95,11078262,13045,0,1680661069,13132.079603500002,45.17991804000485,53603.938719360005 2023-04-05,02:17:51.000,95,11078303,13125,0,1680661070,13132.113285049993,45.13762326000142,53603.97365496 2023-04-05,02:17:52.000,95,11078315,12925,0,1680661071,13132.025713019997,45.1235250000027,53603.89679664 2023-04-05,02:17:53.000,95,11078368,12965,0,1680661072,13132.093076119992,45.11647587000334,53603.89679664 2023-04-05,02:17:54.000,95,11078301,13125,0,1680661073,13132.106548739997,45.14467239000078,53603.93173224001 2023-04-05,02:17:55.000,95,11078308,12845,0,1680661074,13132.133493979993,45.13762326000142,53603.92474512 2023-04-05,02:17:56.000,95,11078308,13005,0,1680661075,13132.086339809997,45.15172152000014,53603.92474512 2023-04-05,02:17:57.000,95,11078301,12765,0,1680661076,13132.153702909993,45.215163690001646,53603.92474512 2023-04-05,02:17:58.000,95,11078322,13005,0,1680661077,13132.173911839993,45.229261950000364,53604.05051328001 2023-04-05,02:17:59.000,95,11078279,12845,0,1680661078,13132.194120769993,45.271556730003795,53604.0225648 2023-04-05,02:18:00.000,95,11078287,13005,0,1680661079,13132.140230290002,45.24336020999908,53604.05051328001 2023-04-05,02:18:01.000,95,11078302,12925,0,1680661080,13132.146966599998,45.28565499000251,53604.07147464 2023-04-05,02:18:02.000,95,11078284,12965,0,1680661081,13132.059394570002,45.34204803000466,53604.00160344001 2023-04-05,02:18:03.000,95,11078335,13165,0,1680661082,13132.005504089997,45.391391940000176,53604.00160344001 2023-04-05,02:18:04.000,95,11078344,13085,0,1680661083,13132.052658259992,45.405490199998894,53604.09942312001 2023-04-05,02:18:05.000,95,11078302,12965,0,1680661084,13132.018976710002,45.43368672000361,53604.12737160001 2023-04-05,02:18:06.000,95,11078297,12725,0,1680661085,13131.931404679992,45.51827628000319,53604.14134584 2023-04-05,02:18:07.000,95,11078307,13325,0,1680661086,13131.850568959992,45.54647280000063,53604.092436 2023-04-05,02:18:08.000,95,11078344,12765,0,1680661087,13131.803414789996,45.55352192999999,53604.14833296001 2023-04-05,02:18:09.000,95,11078354,13045,0,1680661088,13131.749524309991,45.56057105999935,53604.16929432001 2023-04-05,02:18:10.000,95,11078332,13125,0,1680661089,13131.65521597,45.55352192999999,53604.19025568 2023-04-05,02:18:11.000,95,11078291,13205,0,1680661090,13131.62827072999,45.55352192999999,53604.11339736 2023-04-05,02:18:12.000,95,11078309,13005,0,1680661091,13131.50701714999,45.53237454000191,53604.09942312001 2023-04-05,02:18:13.000,95,11078249,13285,0,1680661092,13131.42618142999,45.51827628000319,53604.21121704 2023-04-05,02:18:14.000,95,11078275,13285,0,1680661093,13131.42618142999,45.48303062999912,53604.26012688 2023-04-05,02:18:15.000,95,11078299,12925,0,1680661094,13131.36555463999,45.447784980002325,53604.21820416001 2023-04-05,02:18:16.000,95,11078316,12925,0,1680661095,13131.271246299999,45.46188324000104,53604.204229920004 2023-04-05,02:18:17.000,95,11078318,13045,0,1680661096,13131.197146889994,45.38434281000082,53604.09942312001 2023-04-05,02:18:18.000,95,11078309,12925,0,1680661097,13131.123047479989,45.36319542000274,53604.13435872 2023-04-05,02:18:19.000,95,11078282,13045,0,1680661098,13131.176937959994,45.29975325000123,53604.176281440006 2023-04-05,02:18:20.000,95,11078297,13005,0,1680661099,13131.156729029994,45.28565499000251,53604.12038448 2023-04-05,02:18:21.000,95,11078291,12965,0,1680661100,13131.062420689988,45.24336020999908,53604.11339736 2023-04-05,02:18:22.000,95,11078294,13045,0,1680661101,13131.055684379993,45.17991804000485,53604.12737160001 2023-04-05,02:18:23.000,95,11078316,12965,0,1680661102,13131.069156999998,45.10942674000398,53604.176281440006 2023-04-05,02:18:24.000,95,11078306,13045,0,1680661103,13131.075893309993,45.07418108999991,53604.11339736 2023-04-05,02:18:25.000,95,11078283,12925,0,1680661104,13131.062420689988,45.08123021999927,53604.106410240005 2023-04-05,02:18:26.000,95,11078280,13085,0,1680661105,13130.961376040003,45.08123021999927,53604.01557768 2023-04-05,02:18:27.000,95,11078261,13005,0,1680661106,13130.974848659993,45.031886310003756,53604.06448752 2023-04-05,02:18:28.000,95,11078296,12925,0,1680661107,13130.894012939993,45.031886310003756,53603.9526936 2023-04-05,02:18:29.000,95,11078287,12925,0,1680661108,13131.015266519993,45.003689789999044,53604.05051328001 2023-04-05,02:18:30.000,95,11078331,12965,0,1680661109,13130.981584970003,45.0248371800044,53604.12038448 2023-04-05,02:18:31.000,95,11078318,13005,0,1680661110,13130.947903419998,45.08827934999863,53604.07846176001 2023-04-05,02:18:32.000,95,11078306,12925,0,1680661111,13130.880540320002,45.1235250000027,53603.96666784 2023-04-05,02:18:33.000,95,11078338,12965,0,1680661112,13130.853595079992,45.14467239000078,53603.98064208001 2023-04-05,02:18:34.000,95,11078307,12925,0,1680661113,13130.786231979997,45.1235250000027,53603.93173224001 2023-04-05,02:18:35.000,95,11078327,13045,0,1680661114,13130.766023049997,45.17991804000485,53603.97365496 2023-04-05,02:18:36.000,95,11078310,13125,0,1680661115,13130.712132569992,45.215163690001646,53604.008590560006 2023-04-05,02:18:37.000,95,11078291,12685,0,1680661116,13130.644769469996,45.25040933999844,53604.04352616 2023-04-05,02:18:38.000,95,11078303,13285,0,1680661117,13130.584142679996,45.271556730003795,53604.008590560006 2023-04-05,02:18:39.000,95,11078315,12965,0,1680661118,13130.577406370001,45.30680238000059,53604.04352616 2023-04-05,02:18:40.000,95,11078310,13125,0,1680661119,13130.53698851,45.29270412000187,53603.99461632 2023-04-05,02:18:41.000,95,11078328,12685,0,1680661120,13130.46962540999,45.32090063999931,53603.987629200004 2023-04-05,02:18:42.000,95,11078334,12965,0,1680661121,13130.361844449995,45.36319542000274,53603.95968072001 2023-04-05,02:18:43.000,95,11078288,12845,0,1680661122,13130.301217659995,45.34204803000466,53603.92474512 2023-04-05,02:18:44.000,95,11078348,13085,0,1680661123,13130.33489921,45.34909716000402,53603.93173224001 2023-04-05,02:18:45.000,95,11078299,12965,0,1680661124,13130.36858075999,45.34204803000466,53603.95968072001 2023-04-05,02:18:46.000,95,11078305,12925,0,1680661125,13130.28774503999,45.32794976999867,53603.90378376 2023-04-05,02:18:47.000,95,11078287,12885,0,1680661126,13130.32816289999,45.36319542000274,53603.90378376 2023-04-05,02:18:48.000,95,11078327,12925,0,1680661127,13130.341635519995,45.35614629000338,53603.89679664 2023-04-05,02:18:49.000,95,11078323,13045,0,1680661128,13130.29448135,45.38434281000082,53603.86186104001 2023-04-05,02:18:50.000,95,11078322,12925,0,1680661129,13130.281008729995,45.32090063999931,53603.94570648 2023-04-05,02:18:51.000,95,11078309,12925,0,1680661130,13130.30795396999,45.32794976999867,53603.9526936 2023-04-05,02:18:52.000,95,11078332,12925,0,1680661131,13130.26753610999,45.32090063999931,53603.92474512 2023-04-05,02:18:53.000,95,11078283,13045,0,1680661132,13130.31469028,45.30680238000059,53603.94570648 2023-04-05,02:18:54.000,95,11078293,13085,0,1680661133,13130.36858075999,45.271556730003795,53603.938719360005 2023-04-05,02:18:55.000,95,11078297,13125,0,1680661134,13130.38878968999,45.29975325000123,53603.97365496 2023-04-05,02:18:56.000,95,11078338,13045,0,1680661135,13130.321426589995,45.30680238000059,53603.987629200004 2023-04-05,02:18:57.000,95,11078298,12925,0,1680661136,13130.31469028,45.34909716000402,53603.87583528 2023-04-05,02:18:58.000,95,11078382,12885,0,1680661137,13130.33489921,45.37729368000146,53603.91077088001 2023-04-05,02:18:59.000,95,11078296,13005,0,1680661138,13130.35510814,45.405490199998894,53604.008590560006 2023-04-05,02:19:00.000,95,11078326,13045,0,1680661139,13130.382053379995,45.454834110001684,53604.00160344001 2023-04-05,02:19:01.000,95,11078271,12925,0,1680661140,13130.395526,45.4689323700004,53604.00160344001 2023-04-05,02:19:02.000,95,11078275,13045,0,1680661141,13130.37531707,45.49007975999848,53603.99461632 2023-04-05,02:19:03.000,95,11078229,12845,0,1680661142,13130.361844449995,45.504178020004474,53604.01557768 2023-04-05,02:19:04.000,95,11078290,13085,0,1680661143,13130.33489921,45.53942367000127,53604.07147464 2023-04-05,02:19:05.000,95,11078318,13045,0,1680661144,13130.260799799995,45.60991497000214,53604.06448752 2023-04-05,02:19:06.000,95,11078273,13005,0,1680661145,13130.21364563,45.673357140003645,53604.07147464 2023-04-05,02:19:07.000,95,11078356,12925,0,1680661146,13130.1934367,45.69450453000172,53604.04352616 2023-04-05,02:19:08.000,95,11078308,13085,0,1680661147,13130.06544680999,45.74384844000451,53603.9526936 2023-04-05,02:19:09.000,95,11078300,12885,0,1680661148,13130.15301884,45.77204496000195,53604.106410240005 2023-04-05,02:19:10.000,95,11078319,12885,0,1680661149,13130.13280991,45.77204496000195,53604.155320080004 2023-04-05,02:19:11.000,95,11078331,12765,0,1680661150,13130.06544680999,45.800241479999386,53604.07846176001 2023-04-05,02:19:12.000,95,11078287,12965,0,1680661151,13129.998083709994,45.814339739998104,53604.057500400006 2023-04-05,02:19:13.000,95,11078355,12765,0,1680661152,13129.923984299989,45.87073278000025,53604.08544888 2023-04-05,02:19:14.000,95,11078279,13085,0,1680661153,13129.930720609998,45.849585390002176,53604.13435872 2023-04-05,02:19:15.000,95,11078320,13045,0,1680661154,13129.876830129993,45.905978430004325,53604.12038448 2023-04-05,02:19:16.000,95,11078282,13085,0,1680661155,13129.789258099998,45.913027560003684,53604.07846176001 2023-04-05,02:19:17.000,95,11078309,12965,0,1680661156,13129.836412269993,45.88483103999897,53604.06448752 2023-04-05,02:19:18.000,95,11078296,13125,0,1680661157,13129.890302749998,45.913027560003684,53604.12038448 2023-04-05,02:19:19.000,95,11078287,12845,0,1680661158,13129.890302749998,45.87073278000025,53604.16929432001 2023-04-05,02:19:20.000,95,11078283,12965,0,1680661159,13129.910511679998,45.88483103999897,53604.1623072 2023-04-05,02:19:21.000,95,11078300,13205,0,1680661160,13129.917247989993,45.87073278000025,53604.14833296001 2023-04-05,02:19:22.000,95,11078306,13125,0,1680661161,13129.863357509988,45.856634520001535,53604.12038448 2023-04-05,02:19:23.000,95,11078316,13005,0,1680661162,13129.964402159989,45.863683650000894,53604.1623072 2023-04-05,02:19:24.000,95,11078294,12965,0,1680661163,13130.025028949989,45.849585390002176,53604.21820416001 2023-04-05,02:19:25.000,95,11078283,13045,0,1680661164,13130.058710499994,45.849585390002176,53604.2321784 2023-04-05,02:19:26.000,95,11078308,12805,0,1680661165,13130.078919429994,45.856634520001535,53604.16929432001 2023-04-05,02:19:27.000,95,11078340,13045,0,1680661166,13130.092392049999,45.79319235000003,53604.225191280006 2023-04-05,02:19:28.000,95,11078331,13085,0,1680661167,13130.159755149994,45.77909409000131,53604.18326856 2023-04-05,02:19:29.000,95,11078302,12925,0,1680661168,13130.22711824999,45.75794670000323,53604.29506248001 2023-04-05,02:19:30.000,95,11078292,12885,0,1680661169,13130.26753610999,45.76499583000259,53604.33698520001 2023-04-05,02:19:31.000,95,11078315,12965,0,1680661170,13130.33489921,45.7156519199998,53604.30903672 2023-04-05,02:19:32.000,95,11078280,13205,0,1680661171,13130.301217659995,45.70860279000044,53604.21121704 2023-04-05,02:19:33.000,95,11078313,12765,0,1680661172,13130.382053379995,45.687455400002364,53604.343972320006 2023-04-05,02:19:34.000,95,11078301,12925,0,1680661173,13130.46962540999,45.69450453000172,53604.36493368001 2023-04-05,02:19:35.000,95,11078293,12965,0,1680661174,13130.46962540999,45.70155366000108,53604.32999808 2023-04-05,02:19:36.000,95,11078238,12965,0,1680661175,13130.462889099996,45.72270104999916,53604.37890792 2023-04-05,02:19:37.000,95,11078297,13205,0,1680661176,13130.422471239996,45.70860279000044,53604.35794656 2023-04-05,02:19:38.000,95,11078269,12925,0,1680661177,13130.402262309995,45.74384844000451,53604.35794656 2023-04-05,02:19:39.000,95,11078280,13125,0,1680661178,13130.41573493,45.75089757000387,53604.35095944 2023-04-05,02:19:40.000,95,11078253,13245,0,1680661179,13130.45615279,45.77909409000131,53604.392882160006 2023-04-05,02:19:41.000,95,11078252,13005,0,1680661180,13130.402262309995,45.814339739998104,53604.4068564 2023-04-05,02:19:42.000,95,11078302,13125,0,1680661181,13130.38878968999,45.807290609998745,53604.45576624 2023-04-05,02:19:43.000,95,11078311,13045,0,1680661182,13130.41573493,45.78614322000067,53604.539611680004 2023-04-05,02:19:44.000,95,11078281,13285,0,1680661183,13130.402262309995,45.79319235000003,53604.51865032 2023-04-05,02:19:45.000,95,11078310,12805,0,1680661184,13130.395526,45.75089757000387,53604.52563744 2023-04-05,02:19:46.000,95,11078325,12965,0,1680661185,13130.25406349,45.800241479999386,53604.37890792 2023-04-05,02:19:47.000,95,11078311,12965,0,1680661186,13130.35510814,45.74384844000451,53604.441792000005 2023-04-05,02:19:48.000,95,11078293,13125,0,1680661187,13130.38878968999,45.73679930999788,53604.5465988 2023-04-05,02:19:49.000,95,11078262,12965,0,1680661188,13130.43594386,45.70860279000044,53604.56756016 2023-04-05,02:19:50.000,95,11078302,12845,0,1680661189,13130.41573493,45.673357140003645,53604.64441848 2023-04-05,02:19:51.000,95,11078286,12805,0,1680661190,13130.422471239996,45.64516061999893,53604.65140560001 2023-04-05,02:19:52.000,95,11078293,13125,0,1680661191,13130.422471239996,45.638111489999574,53604.61647 2023-04-05,02:19:53.000,95,11078309,12965,0,1680661192,13130.34837182999,45.58876758000406,53604.539611680004 2023-04-05,02:19:54.000,95,11078238,13045,0,1680661193,13130.341635519995,45.5817184500047,53604.51865032 2023-04-05,02:19:55.000,95,11078306,13005,0,1680661194,13130.395526,45.55352192999999,53604.560573040006 2023-04-05,02:19:56.000,95,11078314,12925,0,1680661195,13130.37531707,45.53942367000127,53604.57454728 2023-04-05,02:19:57.000,95,11078331,12925,0,1680661196,13130.37531707,45.504178020004474,53604.55358592001 2023-04-05,02:19:58.000,95,11078338,13005,0,1680661197,13130.341635519995,45.47598149999976,53604.560573040006 2023-04-05,02:19:59.000,95,11078315,13005,0,1680661198,13130.35510814,45.398441069999535,53604.609482880005 2023-04-05,02:20:00.000,95,11078305,12965,0,1680661199,13130.301217659995,45.41253932999825,53604.62345712 2023-04-05,02:20:01.000,95,11078319,12885,0,1680661200,13130.29448135,45.34204803000466,53604.61647 2023-04-05,02:20:02.000,95,11078300,12965,0,1680661201,13130.21364563,45.35614629000338,53604.539611680004 2023-04-05,02:20:03.000,95,11078329,12925,0,1680661202,13130.1934367,45.2574584699978,53604.539611680004 2023-04-05,02:20:04.000,95,11078326,13005,0,1680661203,13130.24732717999,45.23631107999972,53604.62345712 2023-04-05,02:20:05.000,95,11078308,12965,0,1680661204,13130.240590869995,45.165819779998856,53604.658392720004 2023-04-05,02:20:06.000,95,11078302,12725,0,1680661205,13130.16649145999,45.1587706499995,53604.62345712 2023-04-05,02:20:07.000,95,11078297,12845,0,1680661206,13130.159755149994,45.1235250000027,53604.58852152 2023-04-05,02:20:08.000,95,11078305,13085,0,1680661207,13130.16649145999,45.10237761000462,53604.61647 2023-04-05,02:20:09.000,95,11078310,12885,0,1680661208,13130.159755149994,45.09532847999799,53604.66537984 2023-04-05,02:20:10.000,95,11078340,12925,0,1680661209,13130.119337289994,45.06713196000055,53604.6863412 2023-04-05,02:20:11.000,95,11078292,13005,0,1680661210,13130.12607359999,45.031886310003756,53604.658392720004 2023-04-05,02:20:12.000,95,11078348,13045,0,1680661211,13130.14628252999,45.01778804999776,53604.60249576001 2023-04-05,02:20:13.000,95,11078315,13045,0,1680661212,13130.220381939995,45.045984570002474,53604.70031544001 2023-04-05,02:20:14.000,95,11078285,12765,0,1680661213,13130.260799799995,45.003689789999044,53604.74223816 2023-04-05,02:20:15.000,95,11078323,13005,0,1680661214,13130.321426589995,45.01778804999776,53604.7562124 2023-04-05,02:20:16.000,95,11078315,13005,0,1680661215,13130.33489921,44.989591530000325,53604.72127680001 2023-04-05,02:20:17.000,95,11078271,12925,0,1680661216,13130.33489921,45.01778804999776,53604.6863412 2023-04-05,02:20:18.000,95,11078328,13125,0,1680661217,13130.37531707,45.06008283000119,53604.70031544001 2023-04-05,02:20:19.000,95,11078294,13085,0,1680661218,13130.44941647999,45.08827934999863,53604.7562124 2023-04-05,02:20:20.000,95,11078318,12885,0,1680661219,13130.483098029996,45.08827934999863,53604.84005784001 2023-04-05,02:20:21.000,95,11078305,12605,0,1680661220,13130.44941647999,45.1235250000027,53604.74223816 2023-04-05,02:20:22.000,95,11078306,12965,0,1680661221,13130.46962540999,45.1235250000027,53604.73525104 2023-04-05,02:20:23.000,95,11078300,12965,0,1680661222,13130.570670059991,45.1235250000027,53604.826083600004 2023-04-05,02:20:24.000,95,11078294,12925,0,1680661223,13130.604351609996,45.14467239000078,53604.81210936 2023-04-05,02:20:25.000,95,11078309,12925,0,1680661224,13130.617824230001,45.14467239000078,53604.84005784001 2023-04-05,02:20:26.000,95,11078337,13205,0,1680661225,13130.631296849991,45.13762326000142,53604.84005784001 2023-04-05,02:20:27.000,95,11078277,13125,0,1680661226,13130.678451020001,45.165819779998856,53604.826083600004 2023-04-05,02:20:28.000,95,11078298,13005,0,1680661227,13130.705396259997,45.14467239000078,53604.91691616001 2023-04-05,02:20:29.000,95,11078319,12885,0,1680661228,13130.786231979997,45.1587706499995,53604.95185176 2023-04-05,02:20:30.000,95,11078293,13085,0,1680661229,13130.853595079992,45.1235250000027,53604.944864640005 2023-04-05,02:20:31.000,95,11078284,13005,0,1680661230,13130.914221869993,45.1235250000027,53605.00774872001 2023-04-05,02:20:32.000,95,11078309,13205,0,1680661231,13130.867067699997,45.09532847999799,53604.97980024 2023-04-05,02:20:33.000,95,11078281,13085,0,1680661232,13130.974848659993,45.10237761000462,53605.042684320004 2023-04-05,02:20:34.000,95,11078335,13245,0,1680661233,13131.001793899988,45.13762326000142,53604.993774480005 2023-04-05,02:20:35.000,95,11078226,13005,0,1680661234,13131.055684379993,45.07418108999991,53605.04967144 2023-04-05,02:20:36.000,95,11078285,12885,0,1680661235,13131.069156999998,45.07418108999991,53605.014735840006 2023-04-05,02:20:37.000,95,11078272,12925,0,1680661236,13131.156729029994,45.08827934999863,53605.063645680006 2023-04-05,02:20:38.000,95,11078271,13325,0,1680661237,13131.210619509999,45.08123021999927,53605.14749112 2023-04-05,02:20:39.000,95,11078303,12965,0,1680661238,13131.210619509999,45.13057413000206,53605.161465360005 2023-04-05,02:20:40.000,95,11078325,12605,0,1680661239,13131.230828439999,45.13762326000142,53605.11954264 2023-04-05,02:20:41.000,95,11078311,13045,0,1680661240,13131.197146889994,45.14467239000078,53605.21736232 2023-04-05,02:20:42.000,95,11078324,13005,0,1680661241,13131.149992719998,45.215163690001646,53605.11954264 2023-04-05,02:20:43.000,95,11078270,13125,0,1680661242,13131.170201649998,45.222212820001005,53605.20338808001 2023-04-05,02:20:44.000,95,11078300,12845,0,1680661243,13131.224092129989,45.20811456000229,53605.2453108 2023-04-05,02:20:45.000,95,11078298,13125,0,1680661244,13131.217355819994,45.229261950000364,53605.25229792001 2023-04-05,02:20:46.000,95,11078312,12805,0,1680661245,13131.156729029994,45.229261950000364,53605.28723352 2023-04-05,02:20:47.000,95,11078277,13045,0,1680661246,13131.170201649998,45.20811456000229,53605.29422064 2023-04-05,02:20:48.000,95,11078360,12965,0,1680661247,13131.062420689988,45.229261950000364,53605.25229792001 2023-04-05,02:20:49.000,95,11078284,13205,0,1680661248,13131.069156999998,45.215163690001646,53605.25229792001 2023-04-05,02:20:50.000,95,11078311,13085,0,1680661249,13131.069156999998,45.264507600004436,53605.28723352 2023-04-05,02:20:51.000,95,11078297,12965,0,1680661250,13131.055684379993,45.271556730003795,53605.329156240005 2023-04-05,02:20:52.000,95,11078264,13005,0,1680661251,13131.015266519993,45.28565499000251,53605.30120776001 2023-04-05,02:20:53.000,95,11078303,13205,0,1680661252,13131.028739139998,45.30680238000059,53605.29422064 2023-04-05,02:20:54.000,95,11078316,12965,0,1680661253,13131.055684379993,45.30680238000059,53605.350117600006 2023-04-05,02:20:55.000,95,11078308,12885,0,1680661254,13131.055684379993,45.32794976999867,53605.36409184 2023-04-05,02:20:56.000,95,11078294,13165,0,1680661255,13131.055684379993,45.32090063999931,53605.39204032001 2023-04-05,02:20:57.000,95,11078267,12925,0,1680661256,13131.022002829988,45.32090063999931,53605.34313048001 2023-04-05,02:20:58.000,95,11078306,13125,0,1680661257,13131.015266519993,45.34909716000402,53605.378066080004 2023-04-05,02:20:59.000,95,11078350,12925,0,1680661258,13131.048948069998,45.37729368000146,53605.42697592 2023-04-05,02:21:00.000,95,11078271,13205,0,1680661259,13131.042211759988,45.391391940000176,53605.3850532 2023-04-05,02:21:01.000,95,11078278,12965,0,1680661260,13131.042211759988,45.46188324000104,53605.36409184 2023-04-05,02:21:02.000,95,11078348,13005,0,1680661261,13131.035475449993,45.46188324000104,53605.30819488 2023-04-05,02:21:03.000,95,11078272,13005,0,1680661262,13131.109574859998,45.447784980002325,53605.3850532 2023-04-05,02:21:04.000,95,11078316,13125,0,1680661263,13131.109574859998,45.46188324000104,53605.39204032001 2023-04-05,02:21:05.000,95,11078334,13085,0,1680661264,13131.129783789998,45.49712888999784,53605.378066080004 2023-04-05,02:21:06.000,95,11078330,13245,0,1680661265,13131.102838549989,45.49712888999784,53605.35710472 2023-04-05,02:21:07.000,95,11078296,13085,0,1680661266,13131.149992719998,45.504178020004474,53605.350117600006 2023-04-05,02:21:08.000,95,11078294,13125,0,1680661267,13131.224092129989,45.51827628000319,53605.43396304 2023-04-05,02:21:09.000,95,11078270,13205,0,1680661268,13131.318400469994,45.56057105999935,53605.496847120005 2023-04-05,02:21:10.000,95,11078333,13045,0,1680661269,13131.277982609994,45.53237454000191,53605.44095016001 2023-04-05,02:21:11.000,95,11078312,12965,0,1680661270,13131.28471891999,45.567620189998706,53605.399027440006 2023-04-05,02:21:12.000,95,11078349,13045,0,1680661271,13131.291455229999,45.54647280000063,53605.41998880001 2023-04-05,02:21:13.000,95,11078377,12845,0,1680661272,13131.311664159999,45.567620189998706,53605.447937280005 2023-04-05,02:21:14.000,95,11078269,12885,0,1680661273,13131.34534570999,45.574669319998065,53605.47588576 2023-04-05,02:21:15.000,95,11078277,12925,0,1680661274,13131.33187309,45.58876758000406,53605.46889864001 2023-04-05,02:21:16.000,95,11078308,13085,0,1680661275,13131.34534570999,45.60991497000214,53605.46191152 2023-04-05,02:21:17.000,95,11078318,12925,0,1680661276,13131.33187309,45.60286584000278,53605.53178272 2023-04-05,02:21:18.000,95,11078289,13125,0,1680661277,13131.38576356999,45.5817184500047,53605.58069256 2023-04-05,02:21:19.000,95,11078283,12885,0,1680661278,13131.40597249999,45.51827628000319,53605.63658952001 2023-04-05,02:21:20.000,95,11078249,12965,0,1680661279,13131.39249988,45.574669319998065,53605.55973120001 2023-04-05,02:21:21.000,95,11078280,13125,0,1680661280,13131.36555463999,45.53237454000191,53605.58069256 2023-04-05,02:21:22.000,95,11078305,12965,0,1680661281,13131.32513677999,45.56057105999935,53605.48986000001 2023-04-05,02:21:23.000,95,11078280,13005,0,1680661282,13131.379027259994,45.51827628000319,53605.5247956 2023-04-05,02:21:24.000,95,11078288,12925,0,1680661283,13131.480071909995,45.51827628000319,53605.57370544 2023-04-05,02:21:25.000,95,11078283,13005,0,1680661284,13131.500280839995,45.48303062999912,53605.62261528 2023-04-05,02:21:26.000,95,11078311,13005,0,1680661285,13131.48680821999,45.49712888999784,53605.58767968001 2023-04-05,02:21:27.000,95,11078305,12965,0,1680661286,13131.50701714999,45.4689323700004,53605.566718320006 2023-04-05,02:21:28.000,95,11078321,13125,0,1680661287,13131.480071909995,45.52532541000255,53605.60165392 2023-04-05,02:21:29.000,95,11078285,12885,0,1680661288,13131.52722607999,45.49007975999848,53605.60165392 2023-04-05,02:21:30.000,95,11078255,12845,0,1680661289,13131.48680821999,45.51122715000383,53605.566718320006 2023-04-05,02:21:31.000,95,11078315,13085,0,1680661290,13131.52722607999,45.49712888999784,53605.65056376 2023-04-05,02:21:32.000,95,11078278,13085,0,1680661291,13131.459862979995,45.574669319998065,53605.60165392 2023-04-05,02:21:33.000,95,11078300,12925,0,1680661292,13131.43291774,45.53942367000127,53605.63658952001 2023-04-05,02:21:34.000,95,11078309,12965,0,1680661293,13131.459862979995,45.60991497000214,53605.60165392 2023-04-05,02:21:35.000,95,11078274,13085,0,1680661294,13131.45312667,45.60286584000278,53605.65755088001 2023-04-05,02:21:36.000,95,11078274,12925,0,1680661295,13131.37229095,45.666308010004286,53605.664538000005 2023-04-05,02:21:37.000,95,11078278,12885,0,1680661296,13131.291455229999,45.687455400002364,53605.60864104001 2023-04-05,02:21:38.000,95,11078292,12965,0,1680661297,13131.271246299999,45.75794670000323,53605.58767968001 2023-04-05,02:21:39.000,95,11078317,13085,0,1680661298,13131.271246299999,45.74384844000451,53605.58767968001 2023-04-05,02:21:40.000,95,11078305,12965,0,1680661299,13131.224092129989,45.75794670000323,53605.63658952001 2023-04-05,02:21:41.000,95,11078314,12925,0,1680661300,13131.217355819994,45.76499583000259,53605.615628160005 2023-04-05,02:21:42.000,95,11078317,12965,0,1680661301,13131.156729029994,45.79319235000003,53605.57370544 2023-04-05,02:21:43.000,95,11078313,12845,0,1680661302,13131.230828439999,45.77204496000195,53605.58767968001 2023-04-05,02:21:44.000,95,11078288,13125,0,1680661303,13131.203883199989,45.8284380000041,53605.545756960004 2023-04-05,02:21:45.000,95,11078346,13125,0,1680661304,13131.183674269989,45.814339739998104,53605.545756960004 2023-04-05,02:21:46.000,95,11078272,13005,0,1680661305,13131.136520099994,45.849585390002176,53605.47588576 2023-04-05,02:21:47.000,95,11078327,13005,0,1680661306,13131.170201649998,45.856634520001535,53605.46889864001 2023-04-05,02:21:48.000,95,11078300,12925,0,1680661307,13131.230828439999,45.88483103999897,53605.53178272 2023-04-05,02:21:49.000,95,11078270,13125,0,1680661308,13131.28471891999,45.87778190999961,53605.545756960004 2023-04-05,02:21:50.000,95,11078302,12965,0,1680661309,13131.257773679994,45.93417495000176,53605.55973120001 2023-04-05,02:21:51.000,95,11078315,13005,0,1680661310,13131.28471891999,45.94827321000048,53605.51082136001 2023-04-05,02:21:52.000,95,11078297,12965,0,1680661311,13131.197146889994,46.04696102999878,53605.43396304 2023-04-05,02:21:53.000,95,11078312,12925,0,1680661312,13131.237564749994,46.039911899999424,53605.41998880001 2023-04-05,02:21:54.000,95,11078285,12965,0,1680661313,13131.224092129989,46.06810842000414,53605.48287288 2023-04-05,02:21:55.000,95,11078322,13005,0,1680661314,13131.237564749994,46.13155058999837,53605.47588576 2023-04-05,02:21:56.000,95,11078287,13005,0,1680661315,13131.136520099994,46.15974711000308,53605.40601456 2023-04-05,02:21:57.000,95,11078280,13165,0,1680661316,13131.116311169993,46.216140149997955,53605.41300168 2023-04-05,02:21:58.000,95,11078321,12845,0,1680661317,13131.096102239993,46.265484060000745,53605.46191152 2023-04-05,02:21:59.000,95,11078327,13125,0,1680661318,13131.062420689988,46.32892623000225,53605.41998880001 2023-04-05,02:22:00.000,95,11078239,13005,0,1680661319,13130.941167110002,46.39941753000312,53605.399027440006 2023-04-05,02:22:01.000,95,11078282,12925,0,1680661320,13130.887276629997,46.434663179999916,53605.378066080004 2023-04-05,02:22:02.000,95,11078290,12845,0,1680661321,13130.819913530002,46.46990883000399,53605.329156240005 2023-04-05,02:22:03.000,95,11078284,12965,0,1680661322,13130.779495670002,46.51220361000014,53605.25928504 2023-04-05,02:22:04.000,95,11078331,12845,0,1680661323,13130.698659950001,46.58974404000037,53605.25928504 2023-04-05,02:22:05.000,95,11078325,12605,0,1680661324,13130.766023049997,46.58974404000037,53605.36409184 2023-04-05,02:22:06.000,95,11078339,13045,0,1680661325,13130.718868880002,46.60384229999909,53605.30819488 2023-04-05,02:22:07.000,95,11078326,12925,0,1680661326,13130.745814119997,46.610891429998446,53605.30120776001 2023-04-05,02:22:08.000,95,11078315,13045,0,1680661327,13130.597615300001,46.660235340001236,53605.161465360005 2023-04-05,02:22:09.000,95,11078296,13125,0,1680661328,13130.644769469996,46.681382729999314,53605.20338808001 2023-04-05,02:22:10.000,95,11078305,12965,0,1680661329,13130.671714709992,46.7307266400021,53605.17543960001 2023-04-05,02:22:11.000,95,11078304,13005,0,1680661330,13130.698659950001,46.7307266400021,53605.14749112 2023-04-05,02:22:12.000,95,11078332,13245,0,1680661331,13130.658242090001,46.75187403000018,53605.08460704001 2023-04-05,02:22:13.000,95,11078304,13005,0,1680661332,13130.725605189997,46.723677510002744,53605.02871008 2023-04-05,02:22:14.000,95,11078299,12885,0,1680661333,13130.766023049997,46.75892315999954,53605.09858128 2023-04-05,02:22:15.000,95,11078289,13125,0,1680661334,13130.806440909997,46.75892315999954,53605.05665856001 2023-04-05,02:22:16.000,95,11078339,12805,0,1680661335,13130.766023049997,46.74482490000082,53605.0706328 2023-04-05,02:22:17.000,95,11078305,12925,0,1680661336,13130.691923639992,46.7659722899989,53604.95185176 2023-04-05,02:22:18.000,95,11078340,12925,0,1680661337,13130.631296849991,46.75892315999954,53604.93787752001 2023-04-05,02:22:19.000,95,11078291,12925,0,1680661338,13130.638033160001,46.723677510002744,53604.96582600001 2023-04-05,02:22:20.000,95,11078305,12885,0,1680661339,13130.617824230001,46.70253012000467,53604.944864640005 2023-04-05,02:22:21.000,95,11078313,13125,0,1680661340,13130.543724819996,46.674333599999954,53604.90992904 2023-04-05,02:22:22.000,95,11078285,13125,0,1680661341,13130.503306959996,46.681382729999314,53604.85403208 2023-04-05,02:22:23.000,95,11078294,12885,0,1680661342,13130.49657065,46.63908795000316,53604.91691616001 2023-04-05,02:22:24.000,95,11078282,12805,0,1680661343,13130.42920754999,46.610891429998446,53604.8610192 2023-04-05,02:22:25.000,95,11078318,12965,0,1680661344,13130.35510814,46.58974404000037,53604.78416088 2023-04-05,02:22:26.000,95,11078322,12845,0,1680661345,13130.22711824999,46.547449260004214,53604.63743136 2023-04-05,02:22:27.000,95,11078275,12805,0,1680661346,13130.20690931999,46.547449260004214,53604.66537984 2023-04-05,02:22:28.000,95,11078279,12885,0,1680661347,13130.23385456,46.53335099999822,53604.67236696001 2023-04-05,02:22:29.000,95,11078309,13005,0,1680661348,13130.20690931999,46.53335099999822,53604.658392720004 2023-04-05,02:22:30.000,95,11078335,13085,0,1680661349,13130.17322777,46.5192527399995,53604.61647 2023-04-05,02:22:31.000,95,11078281,13125,0,1680661350,13130.13280991,46.547449260004214,53604.65140560001 2023-04-05,02:22:32.000,95,11078270,12845,0,1680661351,13130.04523787999,46.59679316999973,53604.490701840004 2023-04-05,02:22:33.000,95,11078353,13125,0,1680661352,13130.04523787999,46.59679316999973,53604.42781776 2023-04-05,02:22:34.000,95,11078258,13045,0,1680661353,13130.018292639994,46.65318621000188,53604.46275336001 2023-04-05,02:22:35.000,95,11078308,12845,0,1680661354,13130.011556329999,46.723677510002744,53604.36493368001 2023-04-05,02:22:36.000,95,11078360,13085,0,1680661355,13129.964402159989,46.7659722899989,53604.3020496 2023-04-05,02:22:37.000,95,11078311,12965,0,1680661356,13130.004820019989,46.80121794000297,53604.3020496 2023-04-05,02:22:38.000,95,11078307,13045,0,1680661357,13130.038501569994,46.843512719999126,53604.31602384001 2023-04-05,02:22:39.000,95,11078300,12925,0,1680661358,13129.984611089989,46.87170924000384,53604.26711400001 2023-04-05,02:22:40.000,95,11078319,13045,0,1680661359,13129.937456919994,46.892856630001916,53604.225191280006 2023-04-05,02:22:41.000,95,11078319,12845,0,1680661360,13129.897039059993,46.93515140999807,53604.12737160001 2023-04-05,02:22:42.000,95,11078291,12845,0,1680661361,13129.829675959998,46.956298800003424,53604.12038448 2023-04-05,02:22:43.000,95,11078310,12845,0,1680661362,13129.795994409993,46.98449532000086,53604.00160344001 2023-04-05,02:22:44.000,95,11078291,12965,0,1680661363,13129.782521790003,46.98449532000086,53604.04352616 2023-04-05,02:22:45.000,95,11078291,12925,0,1680661364,13129.775785479993,46.97039706000214,53604.057500400006 2023-04-05,02:22:46.000,95,11078322,12805,0,1680661365,13129.708422379998,46.942200540004706,53604.00160344001 2023-04-05,02:22:47.000,95,11078263,12925,0,1680661366,13129.735367619993,46.906954890000634,53604.036539040004 2023-04-05,02:22:48.000,95,11078273,13045,0,1680661367,13129.647795589997,46.843512719999126,53603.97365496 2023-04-05,02:22:49.000,95,11078273,13285,0,1680661368,13129.627586659997,46.8787583700032,53603.91077088001 2023-04-05,02:22:50.000,95,11078258,12925,0,1680661369,13129.593905109992,46.80826707000233,53603.89679664 2023-04-05,02:22:51.000,95,11078285,12845,0,1680661370,13129.566959869997,46.850561849998485,53603.79198984001 2023-04-05,02:22:52.000,95,11078306,13045,0,1680661371,13129.459178910001,46.850561849998485,53603.771028480005 2023-04-05,02:22:53.000,95,11078339,13005,0,1680661372,13129.499596770002,46.86466011000448,53603.74308000001 2023-04-05,02:22:54.000,95,11078296,12925,0,1680661373,13129.472651529992,46.83646358999977,53603.72910576 2023-04-05,02:22:55.000,95,11078257,12925,0,1680661374,13129.459178910001,46.83646358999977,53603.722118640006 2023-04-05,02:22:56.000,95,11078291,13205,0,1680661375,13129.412024739991,46.82236533000105,53603.673208800006 2023-04-05,02:22:57.000,95,11078300,12965,0,1680661376,13129.344661639996,46.843512719999126,53603.533466400004 2023-04-05,02:22:58.000,95,11078283,12925,0,1680661377,13129.364870569996,46.86466011000448,53603.533466400004 2023-04-05,02:22:59.000,95,11078291,12925,0,1680661378,13129.358134260001,46.88580750000256,53603.49154368 2023-04-05,02:23:00.000,95,11078310,12925,0,1680661379,13129.29750747,46.892856630001916,53603.45660808001 2023-04-05,02:23:01.000,95,11078290,12845,0,1680661380,13129.324452709996,46.850561849998485,53603.44962096 2023-04-05,02:23:02.000,95,11078308,13165,0,1680661381,13129.331189019991,46.91400401999999,53603.45660808001 2023-04-05,02:23:03.000,95,11078304,12845,0,1680661382,13129.364870569996,46.892856630001916,53603.45660808001 2023-04-05,02:23:04.000,95,11078312,13085,0,1680661383,13129.29750747,46.892856630001916,53603.40071112 2023-04-05,02:23:05.000,95,11078283,12845,0,1680661384,13129.25708961,46.942200540004706,53603.30987856001 2023-04-05,02:23:06.000,95,11078304,13205,0,1680661385,13129.203199129995,46.93515140999807,53603.2539816 2023-04-05,02:23:07.000,95,11078302,12885,0,1680661386,13129.14930864999,46.99154445000022,53603.19109752001 2023-04-05,02:23:08.000,95,11078329,13005,0,1680661387,13129.12909971999,47.04793749000237,53603.1142392 2023-04-05,02:23:09.000,95,11078286,12965,0,1680661388,13129.16951757999,47.02679010000429,53603.170136160006 2023-04-05,02:23:10.000,95,11078280,13045,0,1680661389,13129.13583603,47.0126918399983,53603.12821344 2023-04-05,02:23:11.000,95,11078264,12965,0,1680661390,13129.1156271,47.03383923000365,53603.1142392 2023-04-05,02:23:12.000,95,11078328,12845,0,1680661391,13129.001109829995,47.04793749000237,53602.97449680001 2023-04-05,02:23:13.000,95,11078308,13205,0,1680661392,13129.00784613999,47.09728139999788,53602.97449680001 2023-04-05,02:23:14.000,95,11078329,12965,0,1680661393,13128.980900899995,47.125477920002595,53602.96750968 2023-04-05,02:23:15.000,95,11078321,12965,0,1680661394,13128.93374673,47.132527050001954,53602.86969 2023-04-05,02:23:16.000,95,11078289,12925,0,1680661395,13128.900065179994,47.20301835000282,53602.75789608001 2023-04-05,02:23:17.000,95,11078299,13005,0,1680661396,13128.86638362999,47.245313129998976,53602.70898624001 2023-04-05,02:23:18.000,95,11078267,13125,0,1680661397,13128.859647319994,47.252362259998336,53602.75090896 2023-04-05,02:23:19.000,95,11078309,13165,0,1680661398,13128.832702079999,47.33695181999792,53602.75789608001 2023-04-05,02:23:20.000,95,11078333,13005,0,1680661399,13128.758602669994,47.37924660000135,53602.68103776 2023-04-05,02:23:21.000,95,11078272,13125,0,1680661400,13128.684503259989,47.44973790000222,53602.61815368001 2023-04-05,02:23:22.000,95,11078276,13085,0,1680661401,13128.617140159993,47.492032679998374,53602.53430824 2023-04-05,02:23:23.000,95,11078302,12845,0,1680661402,13128.549777059998,47.50613094000437,53602.47142416001 2023-04-05,02:23:24.000,95,11078314,13045,0,1680661403,13128.603667539988,47.57662223999796,53602.46443704 2023-04-05,02:23:25.000,95,11078281,12965,0,1680661404,13128.569985989998,47.63301528000011,53602.43648856 2023-04-05,02:23:26.000,95,11078302,12965,0,1680661405,13128.489150269997,47.66826093000418,53602.345656 2023-04-05,02:23:27.000,95,11078265,12845,0,1680661406,13128.502622890002,47.69645745000162,53602.310720400004 2023-04-05,02:23:28.000,95,11078347,13125,0,1680661407,13128.489150269997,47.73875222999777,53602.261810560005 2023-04-05,02:23:29.000,95,11078289,12805,0,1680661408,13128.441996100002,47.816292659998,53602.23386208001 2023-04-05,02:23:30.000,95,11078306,13045,0,1680661409,13128.448732409997,47.83744005000335,53602.21988784 2023-04-05,02:23:31.000,95,11078293,12885,0,1680661410,13128.435259789992,47.87973482999951,53602.19892648 2023-04-05,02:23:32.000,95,11078268,13005,0,1680661411,13128.401578240002,47.90088222000486,53602.05918408 2023-04-05,02:23:33.000,95,11078287,13045,0,1680661412,13128.435259789992,47.91498048000358,53602.05918408 2023-04-05,02:23:34.000,95,11078310,13165,0,1680661413,13128.495886579993,47.936127870001656,53602.05918408 2023-04-05,02:23:35.000,95,11078275,13045,0,1680661414,13128.482413960002,47.96432438999909,53602.06617120001 2023-04-05,02:23:36.000,95,11078259,13205,0,1680661415,13128.448732409997,47.999570040003164,53601.9613644 2023-04-05,02:23:37.000,95,11078314,12885,0,1680661416,13128.421787170002,48.01366830000188,53601.91245456 2023-04-05,02:23:38.000,95,11078330,12765,0,1680661417,13128.394841929992,48.03481568999996,53601.87053184001 2023-04-05,02:23:39.000,95,11078309,12765,0,1680661418,13128.435259789992,48.119405249999545,53601.91245456 2023-04-05,02:23:40.000,95,11078310,12925,0,1680661419,13128.388105619997,48.18284742000105,53601.82162200001 2023-04-05,02:23:41.000,95,11078312,13085,0,1680661420,13128.361160380002,48.2392404600032,53601.77271216 2023-04-05,02:23:42.000,95,11078336,13005,0,1680661421,13128.340951450002,48.288584369998716,53601.75175080001 2023-04-05,02:23:43.000,95,11078318,13005,0,1680661422,13128.388105619997,48.359075669999584,53601.80066064001 2023-04-05,02:23:44.000,95,11078319,12805,0,1680661423,13128.394841929992,48.401370450003014,53601.758737920005 2023-04-05,02:23:45.000,95,11078296,12965,0,1680661424,13128.401578240002,48.44366522999917,53601.70284096001 2023-04-05,02:23:46.000,95,11078319,13205,0,1680661425,13128.354424069992,48.535303919998114,53601.62598264 2023-04-05,02:23:47.000,95,11078306,13045,0,1680661426,13128.340951450002,48.54235305000475,53601.60502128 2023-04-05,02:23:48.000,95,11078302,13205,0,1680661427,13128.401578240002,48.626942610004335,53601.591047040005 2023-04-05,02:23:49.000,95,11078296,13045,0,1680661428,13128.421787170002,48.64809000000241,53601.56309856001 2023-04-05,02:23:50.000,95,11078278,13125,0,1680661429,13128.441996100002,48.71858130000328,53601.53515008001 2023-04-05,02:23:51.000,95,11078345,12925,0,1680661430,13128.441996100002,48.78907260000415,53601.45130464 2023-04-05,02:23:52.000,95,11078336,13045,0,1680661431,13128.441996100002,48.85956389999774,53601.472266000004 2023-04-05,02:23:53.000,95,11078285,13085,0,1680661432,13128.475677649993,48.87366216000373,53601.41636904001 2023-04-05,02:23:54.000,95,11078325,12765,0,1680661433,13128.509359199998,48.972349980002036,53601.38143344 2023-04-05,02:23:55.000,95,11078291,13125,0,1680661434,13128.536304439993,49.021693890004826,53601.39540768001 2023-04-05,02:23:56.000,95,11078327,12925,0,1680661435,13128.495886579993,49.11333258000377,53601.29758800001 2023-04-05,02:23:57.000,95,11078311,13005,0,1680661436,13128.556513369993,49.14152910000121,53601.29758800001 2023-04-05,02:23:58.000,95,11078287,13045,0,1680661437,13128.556513369993,49.162676489999285,53601.33951072 2023-04-05,02:23:59.000,95,11078286,12885,0,1680661438,13128.576722299993,49.190873010004,53601.29060088 2023-04-05,02:24:00.000,95,11078340,12965,0,1680661439,13128.516095509993,49.27546257000358,53601.21374256 2023-04-05,02:24:01.000,95,11078307,13005,0,1680661440,13128.516095509993,49.34595387000445,53601.24867816001 2023-04-05,02:24:02.000,95,11078313,12965,0,1680661441,13128.448732409997,49.40234690999932,53601.09496152 2023-04-05,02:24:03.000,95,11078309,13165,0,1680661442,13128.482413960002,49.444641690002754,53601.11592288 2023-04-05,02:24:04.000,95,11078291,13085,0,1680661443,13128.549777059998,49.47988733999955,53601.157845600006 2023-04-05,02:24:05.000,95,11078336,13125,0,1680661444,13128.556513369993,49.5362803800017,53601.12989712001 2023-04-05,02:24:06.000,95,11078300,13085,0,1680661445,13128.536304439993,49.58562429000449,53601.07400016 2023-04-05,02:24:07.000,95,11078329,13005,0,1680661446,13128.583458609988,49.6349682,53601.01111608001 2023-04-05,02:24:08.000,95,11078318,13005,0,1680661447,13128.576722299993,49.670213850004075,53601.03207744001 2023-04-05,02:24:09.000,95,11078295,12885,0,1680661448,13128.637349089993,49.72660688999895,53600.990154720006 2023-04-05,02:24:10.000,95,11078280,12765,0,1680661449,13128.718184809994,49.804147319999174,53600.969193360004 2023-04-05,02:24:11.000,95,11078298,12925,0,1680661450,13128.765338979989,49.83234384000389,53600.93425776 2023-04-05,02:24:12.000,95,11078271,12805,0,1680661451,13128.765338979989,49.90988427000411,53600.89932216 2023-04-05,02:24:13.000,95,11078280,13125,0,1680661452,13128.873119939999,50.00152296000306,53600.850412320004 2023-04-05,02:24:14.000,95,11078281,13045,0,1680661453,13128.960691969995,50.05086686999857,53600.91329640001 2023-04-05,02:24:15.000,95,11078324,13005,0,1680661454,13129.06847292999,50.1284072999988,53600.89233504001 2023-04-05,02:24:16.000,95,11078336,12845,0,1680661455,13129.13583603,50.15660382000351,53600.89932216 2023-04-05,02:24:17.000,95,11078319,13085,0,1680661456,13129.203199129995,50.205947729999025,53600.77355400001 2023-04-05,02:24:18.000,95,11078270,12765,0,1680661457,13129.263825919996,50.23414425000374,53600.75957976 2023-04-05,02:24:19.000,95,11078324,12885,0,1680661458,13129.432233669992,50.29758641999797,53600.682721440004 2023-04-05,02:24:20.000,95,11078329,13005,0,1680661459,13129.540014630002,50.36102858999948,53600.76656688 2023-04-05,02:24:21.000,95,11078264,13085,0,1680661460,13129.654531899992,50.39627424000355,53600.682721440004 2023-04-05,02:24:22.000,95,11078327,12885,0,1680661461,13129.715158689993,50.480863800003135,53600.72464416001 2023-04-05,02:24:23.000,95,11078251,12965,0,1680661462,13129.897039059993,50.551355100004,53600.74560552001 2023-04-05,02:24:24.000,95,11078296,13125,0,1680661463,13129.950929539998,50.600699009999516,53600.73163128 2023-04-05,02:24:25.000,95,11078343,13005,0,1680661464,13130.011556329999,50.69938682999782,53600.74560552001 2023-04-05,02:24:26.000,95,11078319,12605,0,1680661465,13129.998083709994,50.74873074000061,53600.654772960006 2023-04-05,02:24:27.000,95,11078336,13045,0,1680661466,13130.092392049999,50.82627117000084,53600.682721440004 2023-04-05,02:24:28.000,95,11078283,12805,0,1680661467,13130.179964079995,50.82627117000084,53600.752592640005 2023-04-05,02:24:29.000,95,11078253,12885,0,1680661468,13130.27427242,50.896762470001704,53600.71765704 2023-04-05,02:24:30.000,95,11078310,13125,0,1680661469,13130.31469028,50.91790985999978,53600.752592640005 2023-04-05,02:24:31.000,95,11078272,12885,0,1680661470,13130.341635519995,50.98840116000065,53600.71765704 2023-04-05,02:24:32.000,95,11078300,13165,0,1680661471,13130.281008729995,51.009548549998726,53600.6687472 2023-04-05,02:24:33.000,95,11078318,12845,0,1680661472,13130.321426589995,51.058892460001516,53600.73163128 2023-04-05,02:24:34.000,95,11078293,13245,0,1680661473,13130.341635519995,51.080039849999594,53600.752592640005 2023-04-05,02:24:35.000,95,11078320,13005,0,1680661474,13130.395526,51.12938376000238,53600.703682800005 2023-04-05,02:24:36.000,95,11078318,12765,0,1680661475,13130.361844449995,51.15053115000046,53600.66176008 2023-04-05,02:24:37.000,95,11078312,13085,0,1680661476,13130.395526,51.12938376000238,53600.703682800005 2023-04-05,02:24:38.000,95,11078264,12925,0,1680661477,13130.462889099996,51.122334630003024,53600.77355400001 2023-04-05,02:24:39.000,95,11078293,12765,0,1680661478,13130.489834339991,51.1787276699979,53600.7386184 2023-04-05,02:24:40.000,95,11078326,13085,0,1680661479,13130.503306959996,51.22102245000133,53600.72464416001 2023-04-05,02:24:41.000,95,11078289,13005,0,1680661480,13130.510043269991,51.21397332000197,53600.703682800005 2023-04-05,02:24:42.000,95,11078314,12605,0,1680661481,13130.543724819996,51.26331723000476,53600.66176008 2023-04-05,02:24:43.000,95,11078307,13165,0,1680661482,13130.570670059991,51.305612010000914,53600.6687472 2023-04-05,02:24:44.000,95,11078301,12965,0,1680661483,13130.691923639992,51.31971026999963,53600.71765704 2023-04-05,02:24:45.000,95,11078295,12885,0,1680661484,13130.739077810002,51.34085765999771,53600.76656688 2023-04-05,02:24:46.000,95,11078291,12845,0,1680661485,13130.779495670002,51.36200505000306,53600.67573432001 2023-04-05,02:24:47.000,95,11078282,13125,0,1680661486,13130.779495670002,51.39725069999986,53600.61285024 2023-04-05,02:24:48.000,95,11078247,12925,0,1680661487,13130.880540320002,51.3902015700005,53600.66176008 2023-04-05,02:24:49.000,95,11078274,13125,0,1680661488,13130.927694489998,51.41134895999858,53600.6687472 2023-04-05,02:24:50.000,95,11078317,12965,0,1680661489,13130.961376040003,51.43249635000393,53600.66176008 2023-04-05,02:24:51.000,95,11078282,12885,0,1680661490,13131.008530209998,51.418398089997936,53600.66176008 2023-04-05,02:24:52.000,95,11078301,13165,0,1680661491,13131.001793899988,51.42544722000457,53600.59188888 2023-04-05,02:24:53.000,95,11078324,12885,0,1680661492,13131.096102239993,51.44659461000265,53600.61983736 2023-04-05,02:24:54.000,95,11078309,13085,0,1680661493,13131.170201649998,51.40429982999922,53600.6687472 2023-04-05,02:24:55.000,95,11078270,12845,0,1680661494,13131.197146889994,51.41134895999858,53600.69669568001 2023-04-05,02:24:56.000,95,11078337,12965,0,1680661495,13131.197146889994,51.347906790004345,53600.67573432001 2023-04-05,02:24:57.000,95,11078325,13045,0,1680661496,13131.197146889994,51.291513750002196,53600.57791464001 2023-04-05,02:24:58.000,95,11078306,12845,0,1680661497,13131.203883199989,51.26331723000476,53600.59188888 2023-04-05,02:24:59.000,95,11078323,12965,0,1680661498,13131.224092129989,51.16462940999918,53600.64778584001 2023-04-05,02:25:00.000,95,11078282,12925,0,1680661499,13131.230828439999,51.10118723999767,53600.62682448001 2023-04-05,02:25:01.000,95,11078337,12965,0,1680661500,13131.183674269989,51.08708897999895,53600.61983736 2023-04-05,02:25:02.000,95,11078274,12925,0,1680661501,13131.203883199989,51.05184333000216,53600.584901760005 2023-04-05,02:25:03.000,95,11078332,12765,0,1680661502,13131.156729029994,51.016597679998085,53600.55695328001 2023-04-05,02:25:04.000,95,11078293,12925,0,1680661503,13131.143256409989,50.946106380004494,53600.57791464001 2023-04-05,02:25:05.000,95,11078298,13005,0,1680661504,13131.102838549989,50.87561508000363,53600.598876 2023-04-05,02:25:06.000,95,11078348,12765,0,1680661505,13131.001793899988,50.85446768999827,53600.57791464001 2023-04-05,02:25:07.000,95,11078313,13205,0,1680661506,13130.860331390002,50.840369429999555,53600.515030560004 2023-04-05,02:25:08.000,95,11078296,12845,0,1680661507,13130.880540320002,50.840369429999555,53600.55695328001 2023-04-05,02:25:09.000,95,11078306,13045,0,1680661508,13130.907485559997,50.81922204000148,53600.57791464001 2023-04-05,02:25:10.000,95,11078302,12965,0,1680661509,13130.887276629997,50.75577986999997,53600.5639404 2023-04-05,02:25:11.000,95,11078318,12885,0,1680661510,13130.833386149992,50.69938682999782,53600.57092752 2023-04-05,02:25:12.000,95,11078278,13085,0,1680661511,13130.772759359992,50.664141180001025,53600.52900480001 2023-04-05,02:25:13.000,95,11078300,13165,0,1680661512,13130.779495670002,50.62889553000423,53600.52900480001 2023-04-05,02:25:14.000,95,11078300,13245,0,1680661513,13130.745814119997,50.57250249000208,53600.424198 2023-04-05,02:25:15.000,95,11078266,12845,0,1680661514,13130.739077810002,50.57250249000208,53600.466120720004 2023-04-05,02:25:16.000,95,11078306,12925,0,1680661515,13130.745814119997,50.600699009999516,53600.48009496001 2023-04-05,02:25:17.000,95,11078327,12965,0,1680661516,13130.792968289992,50.57250249000208,53600.43817224001 2023-04-05,02:25:18.000,95,11078326,13005,0,1680661517,13130.873804009992,50.51610944999993,53600.48009496001 2023-04-05,02:25:19.000,95,11078277,12885,0,1680661518,13130.887276629997,50.52315857999929,53600.4940692 2023-04-05,02:25:20.000,95,11078310,12965,0,1680661519,13130.920958180002,50.55840423000336,53600.487082080006 2023-04-05,02:25:21.000,95,11078301,12925,0,1680661520,13130.947903419998,50.551355100004,53600.45214648 2023-04-05,02:25:22.000,95,11078316,13165,0,1680661521,13130.914221869993,50.5866007500008,53600.36131392001 2023-04-05,02:25:23.000,95,11078321,12925,0,1680661522,13130.968112349998,50.62889553000423,53600.37528816 2023-04-05,02:25:24.000,95,11078282,12965,0,1680661523,13131.062420689988,50.650042920002306,53600.417210880005 2023-04-05,02:25:25.000,95,11078300,12925,0,1680661524,13131.156729029994,50.706435960004455,53600.43118512 2023-04-05,02:25:26.000,95,11078326,12845,0,1680661525,13131.163465339989,50.75577986999997,53600.40323664 2023-04-05,02:25:27.000,95,11078344,12925,0,1680661526,13131.149992719998,50.80512378000276,53600.38227528 2023-04-05,02:25:28.000,95,11078309,13005,0,1680661527,13131.183674269989,50.85446768999827,53600.417210880005 2023-04-05,02:25:29.000,95,11078304,12925,0,1680661528,13131.176937959994,50.95315551000385,53600.424198 2023-04-05,02:25:30.000,95,11078261,12805,0,1680661529,13131.163465339989,51.072990720000234,53600.39624952 2023-04-05,02:25:31.000,95,11078297,12845,0,1680661530,13131.156729029994,51.17167853999854,53600.38926240001 2023-04-05,02:25:32.000,95,11078307,12965,0,1680661531,13131.075893309993,51.291513750002196,53600.33336544 2023-04-05,02:25:33.000,95,11078305,12925,0,1680661532,13131.008530209998,51.38315244000114,53600.36131392001 2023-04-05,02:25:34.000,95,11078298,12965,0,1680661533,13130.995057589993,51.467742000000726,53600.38926240001 2023-04-05,02:25:35.000,95,11078334,13085,0,1680661534,13130.894012939993,51.531184170002234,53600.39624952 2023-04-05,02:25:36.000,95,11078332,13045,0,1680661535,13130.819913530002,51.59462634000374,53600.38227528 2023-04-05,02:25:37.000,95,11078277,12765,0,1680661536,13130.698659950001,51.67921590000333,53600.249520000005 2023-04-05,02:25:38.000,95,11078281,12885,0,1680661537,13130.617824230001,51.77085459000227,53600.2844556 2023-04-05,02:25:39.000,95,11078314,12885,0,1680661538,13130.503306959996,51.82724763000442,53600.24253288001 2023-04-05,02:25:40.000,95,11078321,12885,0,1680661539,13130.489834339991,51.90478806000465,53600.31240408001 2023-04-05,02:25:41.000,95,11078298,12845,0,1680661540,13130.38878968999,51.925935450002726,53600.24253288001 2023-04-05,02:25:42.000,95,11078272,12845,0,1680661541,13130.33489921,51.989377620004234,53600.25650712 2023-04-05,02:25:43.000,95,11078280,12725,0,1680661542,13130.28774503999,52.00347588000295,53600.23554576 2023-04-05,02:25:44.000,95,11078303,12845,0,1680661543,13130.1934367,52.04577065999911,53600.17266168001 2023-04-05,02:25:45.000,95,11078295,12925,0,1680661544,13130.14628252999,52.04577065999911,53600.15868744 2023-04-05,02:25:46.000,95,11078295,12925,0,1680661545,13130.11260098,52.01757414000167,53600.1097776 2023-04-05,02:25:47.000,95,11078260,12925,0,1680661546,13130.031765259999,52.02462327000103,53600.01195792 2023-04-05,02:25:48.000,95,11078297,12765,0,1680661547,13129.964402159989,52.02462327000103,53600.06785488 2023-04-05,02:25:49.000,95,11078307,12605,0,1680661548,13130.031765259999,52.03167240000039,53600.10279048001 2023-04-05,02:25:50.000,95,11078338,13045,0,1680661549,13130.051974189999,51.99642675000359,53600.01195792 2023-04-05,02:25:51.000,95,11078276,13125,0,1680661550,13130.06544680999,52.01052501000231,53600.01894504 2023-04-05,02:25:52.000,95,11078255,12845,0,1680661551,13130.038501569994,51.99642675000359,53599.93509960001 2023-04-05,02:25:53.000,95,11078323,12845,0,1680661552,13130.011556329999,52.03167240000039,53599.8302928 2023-04-05,02:25:54.000,95,11078265,13125,0,1680661553,13129.998083709994,52.04577065999911,53599.85824128001 2023-04-05,02:25:55.000,95,11078314,13005,0,1680661554,13130.078919429994,52.052819789998466,53599.900164 2023-04-05,02:25:56.000,95,11078286,13005,0,1680661555,13130.12607359999,52.052819789998466,53599.83727992001 2023-04-05,02:25:57.000,95,11078286,12965,0,1680661556,13130.14628252999,52.07396718000382,53599.85824128001 2023-04-05,02:25:58.000,95,11078346,12925,0,1680661557,13130.18670038999,52.102163700001256,53599.80234432 2023-04-05,02:25:59.000,95,11078302,12925,0,1680661558,13130.18670038999,52.12331108999933,53599.760421599996 2023-04-05,02:26:00.000,95,11078308,12845,0,1680661559,13130.26753610999,52.17265500000212,53599.746447360005 2023-04-05,02:26:01.000,95,11078305,12885,0,1680661560,13130.27427242,52.17970413000148,53599.73247312 2023-04-05,02:26:02.000,95,11078318,12925,0,1680661561,13130.26753610999,52.23609717000363,53599.64164056001 2023-04-05,02:26:03.000,95,11078275,12925,0,1680661562,13130.25406349,52.26429369000107,53599.59971784001 2023-04-05,02:26:04.000,95,11078318,13005,0,1680661563,13130.27427242,52.334784990001936,53599.67657616 2023-04-05,02:26:05.000,95,11078298,12965,0,1680661564,13130.35510814,52.334784990001936,53599.725486 2023-04-05,02:26:06.000,95,11078287,12765,0,1680661565,13130.395526,52.36298150999937,53599.648627680006 2023-04-05,02:26:07.000,95,11078324,13285,0,1680661566,13130.43594386,52.391178030004085,53599.71151176 2023-04-05,02:26:08.000,95,11078345,12965,0,1680661567,13130.382053379995,52.41232542000216,53599.627666320004 2023-04-05,02:26:09.000,95,11078315,12765,0,1680661568,13130.35510814,52.398227160003444,53599.5857436 2023-04-05,02:26:10.000,95,11078338,12965,0,1680661569,13130.321426589995,52.42642368000088,53599.5857436 2023-04-05,02:26:11.000,95,11078316,12965,0,1680661570,13130.321426589995,52.41937455000152,53599.48792392 2023-04-05,02:26:12.000,95,11078291,12885,0,1680661571,13130.301217659995,52.4052762900028,53599.49491104 2023-04-05,02:26:13.000,95,11078303,12965,0,1680661572,13130.382053379995,52.384128900004725,53599.53683376 2023-04-05,02:26:14.000,95,11078347,12765,0,1680661573,13130.34837182999,52.41232542000216,53599.5158724 2023-04-05,02:26:15.000,95,11078293,12925,0,1680661574,13130.35510814,52.334784990001936,53599.46696256 2023-04-05,02:26:16.000,95,11078267,12725,0,1680661575,13130.240590869995,52.327735860002576,53599.362155760005 2023-04-05,02:26:17.000,95,11078301,13125,0,1680661576,13130.22711824999,52.27839194999979,53599.37613 2023-04-05,02:26:18.000,95,11078337,13045,0,1680661577,13130.220381939995,52.22904804000427,53599.425039839996 2023-04-05,02:26:19.000,95,11078304,13085,0,1680661578,13130.23385456,52.20085151999956,53599.37613 2023-04-05,02:26:20.000,95,11078317,12925,0,1680661579,13130.14628252999,52.1938023900002,53599.37613 2023-04-05,02:26:21.000,95,11078293,13205,0,1680661580,13130.139546219994,52.116261959999974,53599.27831032 2023-04-05,02:26:22.000,95,11078313,12765,0,1680661581,13130.139546219994,52.08101631000318,53599.29927168 2023-04-05,02:26:23.000,95,11078254,13125,0,1680661582,13130.220381939995,52.04577065999911,53599.27831032 2023-04-05,02:26:24.000,95,11078322,12965,0,1680661583,13130.12607359999,52.02462327000103,53599.26433608001 2023-04-05,02:26:25.000,95,11078310,12965,0,1680661584,13130.14628252999,51.989377620004234,53599.22940048 2023-04-05,02:26:26.000,95,11078290,13005,0,1680661585,13130.13280991,51.99642675000359,53599.145555040006 2023-04-05,02:26:27.000,95,11078307,13085,0,1680661586,13130.12607359999,51.99642675000359,53599.11061944 2023-04-05,02:26:28.000,95,11078289,13245,0,1680661587,13130.179964079995,52.03872152999975,53599.145555040006 2023-04-05,02:26:29.000,95,11078280,12965,0,1680661588,13130.21364563,52.01052501000231,53599.18049064 2023-04-05,02:26:30.000,95,11078353,12765,0,1680661589,13130.24732717999,52.02462327000103,53599.16651640001 2023-04-05,02:26:31.000,95,11078277,12925,0,1680661590,13130.18670038999,52.04577065999911,53599.124593680004 2023-04-05,02:26:32.000,95,11078308,12965,0,1680661591,13130.179964079995,52.07396718000382,53599.124593680004 2023-04-05,02:26:33.000,95,11078348,12965,0,1680661592,13130.21364563,52.08806544000254,53599.08267096 2023-04-05,02:26:34.000,95,11078345,12925,0,1680661593,13130.20690931999,52.14445848000469,53599.026774000005 2023-04-05,02:26:35.000,95,11078299,12925,0,1680661594,13130.18670038999,52.17970413000148,53598.921967199996 2023-04-05,02:26:36.000,95,11078327,13085,0,1680661595,13130.13280991,52.20790064999892,53598.92895432001 2023-04-05,02:26:37.000,95,11078298,12685,0,1680661596,13130.16649145999,52.1938023900002,53599.01279976 2023-04-05,02:26:38.000,95,11078301,12565,0,1680661597,13130.119337289994,52.21494977999828,53598.98485128 2023-04-05,02:26:39.000,95,11078270,13045,0,1680661598,13130.139546219994,52.23609717000363,53598.96388992 2023-04-05,02:26:40.000,95,11078339,12885,0,1680661599,13130.018292639994,52.25019543000235,53598.90100584001 2023-04-05,02:26:41.000,95,11078307,12925,0,1680661600,13130.004820019989,52.27134282000043,53598.89401872 2023-04-05,02:26:42.000,95,11078291,13005,0,1680661601,13129.917247989993,52.27839194999979,53598.83812176 2023-04-05,02:26:43.000,95,11078333,12845,0,1680661602,13129.836412269993,52.3065884700045,53598.8171604 2023-04-05,02:26:44.000,95,11078305,12805,0,1680661603,13129.822939649988,52.327735860002576,53598.8171604 2023-04-05,02:26:45.000,95,11078262,13045,0,1680661604,13129.782521790003,52.32068673000322,53598.810173280006 2023-04-05,02:26:46.000,95,11078281,13005,0,1680661605,13129.668004519997,52.348883250000654,53598.7472892 2023-04-05,02:26:47.000,95,11078321,12965,0,1680661606,13129.546750939997,52.3065884700045,53598.67043088 2023-04-05,02:26:48.000,95,11078295,12965,0,1680661607,13129.519805700002,52.31363760000386,53598.68440512001 2023-04-05,02:26:49.000,95,11078313,12885,0,1680661608,13129.479387840001,52.22904804000427,53598.67043088 2023-04-05,02:26:50.000,95,11078291,13045,0,1680661609,13129.364870569996,52.22904804000427,53598.642482400006 2023-04-05,02:26:51.000,95,11078298,13325,0,1680661610,13129.324452709996,52.20790064999892,53598.572611200005 2023-04-05,02:26:52.000,95,11078289,12925,0,1680661611,13129.23014436999,52.17970413000148,53598.46780440001 2023-04-05,02:26:53.000,95,11078298,13165,0,1680661612,13129.162781269995,52.165605870002764,53598.48177864 2023-04-05,02:26:54.000,95,11078305,12885,0,1680661613,13129.08868185999,52.13036021999869,53598.453830160004 2023-04-05,02:26:55.000,95,11078294,12925,0,1680661614,13129.122363409995,52.151507610004046,53598.42588168001 2023-04-05,02:26:56.000,95,11078262,12845,0,1680661615,13129.00784613999,52.13036021999869,53598.37697184001 2023-04-05,02:26:57.000,95,11078275,12965,0,1680661616,13128.94721934999,52.151507610004046,53598.32107488 2023-04-05,02:26:58.000,95,11078303,13005,0,1680661617,13128.873119939999,52.17265500000212,53598.286139280004 2023-04-05,02:26:59.000,95,11078297,13005,0,1680661618,13128.86638362999,52.17970413000148,53598.2931264 2023-04-05,02:27:00.000,95,11078357,12925,0,1680661619,13128.832702079999,52.20790064999892,53598.24421656 2023-04-05,02:27:01.000,95,11078256,12965,0,1680661620,13128.778811599994,52.22199891000491,53598.17434536 2023-04-05,02:27:02.000,95,11078272,13165,0,1680661621,13128.718184809994,52.27134282000043,53598.16037112001 2023-04-05,02:27:03.000,95,11078258,12885,0,1680661622,13128.738393739994,52.292490209998505,53598.09748704 2023-04-05,02:27:04.000,95,11078265,13005,0,1680661623,13128.664294329988,52.341834120001295,53598.09748704 2023-04-05,02:27:05.000,95,11078303,12965,0,1680661624,13128.610403849998,52.41232542000216,53598.020628720005 2023-04-05,02:27:06.000,95,11078299,12925,0,1680661625,13128.495886579993,52.461669329997676,53597.87389920001 2023-04-05,02:27:07.000,95,11078276,13005,0,1680661626,13128.475677649993,52.511013240000466,53597.88787344 2023-04-05,02:27:08.000,95,11078296,13005,0,1680661627,13128.441996100002,52.567406280002615,53597.85992496 2023-04-05,02:27:09.000,95,11078292,12965,0,1680661628,13128.455468719992,52.60265192999941,53597.85992496 2023-04-05,02:27:10.000,95,11078287,12845,0,1680661629,13128.421787170002,52.6519958400022,53597.82498936001 2023-04-05,02:27:11.000,95,11078276,12885,0,1680661630,13128.361160380002,52.72953627000243,53597.783066640004 2023-04-05,02:27:12.000,95,11078301,12765,0,1680661631,13128.280324660001,52.77888017999794,53597.65031136 2023-04-05,02:27:13.000,95,11078338,12965,0,1680661632,13128.266852039997,52.84232234999945,53597.636337120006 2023-04-05,02:27:14.000,95,11078329,13125,0,1680661633,13128.219697870001,52.919862779999676,53597.55947880001 2023-04-05,02:27:15.000,95,11078305,13045,0,1680661634,13128.179280010001,52.96215756000311,53597.55249168 2023-04-05,02:27:16.000,95,11078311,12885,0,1680661635,13128.105180599996,53.032648860003974,53597.48262048 2023-04-05,02:27:17.000,95,11078324,13125,0,1680661636,13128.09844429,53.10314016000484,53597.49659472 2023-04-05,02:27:18.000,95,11078293,13085,0,1680661637,13128.111916909991,53.13133668000228,53597.517556080005 2023-04-05,02:27:19.000,95,11078272,12765,0,1680661638,13128.05802643,53.22297537000122,53597.44069776001 2023-04-05,02:27:20.000,95,11078308,12925,0,1680661639,13127.99066332999,53.29346667000209,53597.37082656001 2023-04-05,02:27:21.000,95,11078292,12925,0,1680661640,13127.91656392,53.321663189999526,53597.32191672001 2023-04-05,02:27:22.000,95,11078255,12885,0,1680661641,13127.87614606,53.392154490000394,53597.23807128 2023-04-05,02:27:23.000,95,11078324,12685,0,1680661642,13127.86940974999,53.441498400003184,53597.15422584001 2023-04-05,02:27:24.000,95,11078313,12765,0,1680661643,13127.882882369995,53.46969492000062,53597.17518720001 2023-04-05,02:27:25.000,95,11078315,12965,0,1680661644,13127.882882369995,53.4555966600019,53597.133264480006 2023-04-05,02:27:26.000,95,11078357,13125,0,1680661645,13127.822255579995,53.46969492000062,53597.12627736001 2023-04-05,02:27:27.000,95,11078299,12765,0,1680661646,13127.822255579995,53.51903883000341,53597.04941904 2023-04-05,02:27:28.000,95,11078307,13085,0,1680661647,13127.842464509995,53.51198970000405,53597.05640616001 2023-04-05,02:27:29.000,95,11078260,12965,0,1680661648,13127.781837719995,53.561333609999565,53596.95858648001 2023-04-05,02:27:30.000,95,11078329,12845,0,1680661649,13127.77510141,53.53313709000213,53596.965573600006 2023-04-05,02:27:31.000,95,11078312,12765,0,1680661650,13127.761628789995,53.53313709000213,53596.8607668 2023-04-05,02:27:32.000,95,11078315,12965,0,1680661651,13127.75489248,53.51198970000405,53596.83281832 2023-04-05,02:27:33.000,95,11078263,12885,0,1680661652,13127.76836509999,53.52608796000277,53596.78390848 2023-04-05,02:27:34.000,95,11078315,12885,0,1680661653,13127.822255579995,53.51198970000405,53596.79089560001 2023-04-05,02:27:35.000,95,11078289,12805,0,1680661654,13127.87614606,53.47674404999998,53596.776921360004 2023-04-05,02:27:36.000,95,11078284,12845,0,1680661655,13127.882882369995,53.4555966600019,53596.75596 2023-04-05,02:27:37.000,95,11078281,12845,0,1680661656,13127.903091299995,53.434449270003824,53596.65814032 2023-04-05,02:27:38.000,95,11078346,13045,0,1680661657,13127.95024546999,53.40625274999911,53596.59525624 2023-04-05,02:27:39.000,95,11078259,12885,0,1680661658,13128.03108118999,53.392154490000394,53596.67211456001 2023-04-05,02:27:40.000,95,11078311,12965,0,1680661659,13128.07823536,53.427400140004465,53596.630191840006 2023-04-05,02:27:41.000,95,11078336,13005,0,1680661660,13128.105180599996,53.39920361999975,53596.52538504 2023-04-05,02:27:42.000,95,11078319,12965,0,1680661661,13128.138862150001,53.36395797000296,53596.50442368001 2023-04-05,02:27:43.000,95,11078295,13125,0,1680661662,13128.206225249996,53.328712319998886,53596.53237216001 2023-04-05,02:27:44.000,95,11078342,13045,0,1680661663,13128.253379419992,53.30051580000145,53596.51839792 2023-04-05,02:27:45.000,95,11078332,13005,0,1680661664,13128.293797279992,53.335761449998245,53596.44852672 2023-04-05,02:27:46.000,95,11078309,13005,0,1680661665,13128.307269899997,53.30756493000081,53596.40660400001 2023-04-05,02:27:47.000,95,11078284,12965,0,1680661666,13128.347687759997,53.31461406000017,53596.392629760005 2023-04-05,02:27:48.000,95,11078263,13045,0,1680661667,13128.441996100002,53.30756493000081,53596.3716684 2023-04-05,02:27:49.000,95,11078284,12845,0,1680661668,13128.495886579993,53.34985971000424,53596.39961688 2023-04-05,02:27:50.000,95,11078294,12925,0,1680661669,13128.529568129998,53.328712319998886,53596.37865552 2023-04-05,02:27:51.000,95,11078317,13045,0,1680661670,13128.543040750003,53.34985971000424,53596.31577144001 2023-04-05,02:27:52.000,95,11078329,12965,0,1680661671,13128.556513369993,53.378056230001675,53596.28782296001 2023-04-05,02:27:53.000,95,11078292,13285,0,1680661672,13128.590194919998,53.385105360001035,53596.25288736 2023-04-05,02:27:54.000,95,11078319,12885,0,1680661673,13128.691239569998,53.392154490000394,53596.28083584 2023-04-05,02:27:55.000,95,11078308,13045,0,1680661674,13128.718184809994,53.392154490000394,53596.294810080006 2023-04-05,02:27:56.000,95,11078323,12965,0,1680661675,13128.751866359999,53.40625274999911,53596.19699040001 2023-04-05,02:27:57.000,95,11078294,13085,0,1680661676,13128.799020529994,53.41330187999847,53596.18301616 2023-04-05,02:27:58.000,95,11078270,13005,0,1680661677,13128.879856249994,53.434449270003824,53596.231926 2023-04-05,02:27:59.000,95,11078304,12845,0,1680661678,13128.90680148999,53.47674404999998,53596.19699040001 2023-04-05,02:28:00.000,95,11078329,12965,0,1680661679,13128.97416459,53.47674404999998,53596.20397752 2023-04-05,02:28:01.000,95,11078334,13125,0,1680661680,13128.97416459,53.50494057000469,53596.127119200006 2023-04-05,02:28:02.000,95,11078310,13165,0,1680661681,13128.97416459,53.51903883000341,53596.11314496 2023-04-05,02:28:03.000,95,11078297,12965,0,1680661682,13129.00784613999,53.57543186999828,53596.04327376 2023-04-05,02:28:04.000,95,11078321,12845,0,1680661683,13129.102154479995,53.58953013000428,53596.07820936001 2023-04-05,02:28:05.000,95,11078308,12885,0,1680661684,13129.21667175,53.58953013000428,53596.08519648 2023-04-05,02:28:06.000,95,11078302,12805,0,1680661685,13129.17625389,53.64592316999915,53596.04327376 2023-04-05,02:28:07.000,95,11078334,12965,0,1680661686,13129.203199129995,53.62477578000107,53596.11314496 2023-04-05,02:28:08.000,95,11078275,12925,0,1680661687,13129.310980089991,53.603628390002996,53596.04327376 2023-04-05,02:28:09.000,95,11078309,12645,0,1680661688,13129.304243779996,53.66002142999787,53596.057248000005 2023-04-05,02:28:10.000,95,11078314,13045,0,1680661689,13129.358134260001,53.70936534000066,53595.99436392 2023-04-05,02:28:11.000,95,11078299,13085,0,1680661690,13129.398552120001,53.737561859998095,53595.959428320006 2023-04-05,02:28:12.000,95,11078285,12845,0,1680661691,13129.398552120001,53.72346359999938,53595.94545408 2023-04-05,02:28:13.000,95,11078336,12965,0,1680661692,13129.432233669992,53.730512729998736,53595.9175056 2023-04-05,02:28:14.000,95,11078292,13085,0,1680661693,13129.540014630002,53.69526708000194,53595.98038968001 2023-04-05,02:28:15.000,95,11078277,13005,0,1680661694,13129.593905109992,53.68821795000258,53595.96641544 2023-04-05,02:28:16.000,95,11078334,12765,0,1680661695,13129.614114039992,53.69526708000194,53596.00135104001 2023-04-05,02:28:17.000,95,11078294,12845,0,1680661696,13129.593905109992,53.71641447000002,53595.90353136001 2023-04-05,02:28:18.000,95,11078333,13125,0,1680661697,13129.641059280002,53.737561859998095,53595.889557120005 2023-04-05,02:28:19.000,95,11078274,13165,0,1680661698,13129.674740829993,53.70936534000066,53595.81968592 2023-04-05,02:28:20.000,95,11078299,12965,0,1680661699,13129.762312860003,53.667070560004504,53595.938466960004 2023-04-05,02:28:21.000,95,11078286,13125,0,1680661700,13129.849884889998,53.64592316999915,53595.89654424 2023-04-05,02:28:22.000,95,11078287,12725,0,1680661701,13129.883566439988,53.63887403999979,53595.89654424 2023-04-05,02:28:23.000,95,11078301,13085,0,1680661702,13130.004820019989,53.63887403999979,53595.92449272 2023-04-05,02:28:24.000,95,11078315,12965,0,1680661703,13130.025028949989,53.610677520002355,53595.90353136001 2023-04-05,02:28:25.000,95,11078322,13125,0,1680661704,13130.08565573999,53.58953013000428,53595.88257000001 2023-04-05,02:28:26.000,95,11078270,12925,0,1680661705,13130.12607359999,53.64592316999915,53595.86859576 2023-04-05,02:28:27.000,95,11078340,13045,0,1680661706,13130.13280991,53.59657926000364,53595.81968592 2023-04-05,02:28:28.000,95,11078281,13085,0,1680661707,13130.22711824999,53.62477578000107,53595.86859576 2023-04-05,02:28:29.000,95,11078363,12845,0,1680661708,13130.31469028,53.610677520002355,53595.889557120005 2023-04-05,02:28:30.000,95,11078291,12965,0,1680661709,13130.36858075999,53.561333609999565,53595.889557120005 2023-04-05,02:28:31.000,95,11078352,12965,0,1680661710,13130.38878968999,53.57543186999828,53595.83366016001 2023-04-05,02:28:32.000,95,11078361,12965,0,1680661711,13130.34837182999,53.568382739998924,53595.81269880001 2023-04-05,02:28:33.000,95,11078351,13205,0,1680661712,13130.382053379995,53.53313709000213,53595.74981472 2023-04-05,02:28:34.000,95,11078308,12965,0,1680661713,13130.462889099996,53.54018622000149,53595.81269880001 2023-04-05,02:28:35.000,95,11078309,13045,0,1680661714,13130.47636172,53.49789143999806,53595.83366016001 2023-04-05,02:28:36.000,95,11078298,12965,0,1680661715,13130.47636172,53.51903883000341,53595.74981472 2023-04-05,02:28:37.000,95,11078329,12605,0,1680661716,13130.530252199991,53.51198970000405,53595.791737440006 2023-04-05,02:28:38.000,95,11078321,12965,0,1680661717,13130.590878989991,53.441498400003184,53595.82667304 2023-04-05,02:28:39.000,95,11078257,13085,0,1680661718,13130.597615300001,53.46264579000126,53595.76378896001 2023-04-05,02:28:40.000,95,11078349,13205,0,1680661719,13130.570670059991,53.42035100999783,53595.75680184 2023-04-05,02:28:41.000,95,11078290,12965,0,1680661720,13130.604351609996,53.392154490000394,53595.66596928001 2023-04-05,02:28:42.000,95,11078345,13285,0,1680661721,13130.611087919991,53.371007100002316,53595.6380208 2023-04-05,02:28:43.000,95,11078235,12925,0,1680661722,13130.651505779992,53.30756493000081,53595.68693064 2023-04-05,02:28:44.000,95,11078315,12965,0,1680661723,13130.732341499992,53.30051580000145,53595.71487912001 2023-04-05,02:28:45.000,95,11078312,13085,0,1680661724,13130.759286740002,53.2441227599993,53595.69391776001 2023-04-05,02:28:46.000,95,11078292,13085,0,1680661725,13130.766023049997,53.26527015000465,53595.707892 2023-04-05,02:28:47.000,95,11078305,12965,0,1680661726,13130.799704600002,53.25117188999866,53595.64500792001 2023-04-05,02:28:48.000,95,11078335,13125,0,1680661727,13130.846858769997,53.26527015000465,53595.70090488 2023-04-05,02:28:49.000,95,11078337,13005,0,1680661728,13130.860331390002,53.25822101999802,53595.61705944001 2023-04-05,02:28:50.000,95,11078288,13045,0,1680661729,13130.887276629997,53.321663189999526,53595.672956400005 2023-04-05,02:28:51.000,95,11078283,12885,0,1680661730,13130.873804009992,53.30756493000081,53595.61705944001 2023-04-05,02:28:52.000,95,11078328,12885,0,1680661731,13130.846858769997,53.3569088400036,53595.54718824001 2023-04-05,02:28:53.000,95,11078324,12885,0,1680661732,13130.894012939993,53.378056230001675,53595.54020112 2023-04-05,02:28:54.000,95,11078272,12925,0,1680661733,13131.035475449993,53.371007100002316,53595.672956400005 2023-04-05,02:28:55.000,95,11078326,12965,0,1680661734,13131.008530209998,53.44854753000254,53595.6380208 2023-04-05,02:28:56.000,95,11078324,13125,0,1680661735,13130.995057589993,53.46969492000062,53595.57513672001 2023-04-05,02:28:57.000,95,11078279,12925,0,1680661736,13130.941167110002,53.53313709000213,53595.54718824001 2023-04-05,02:28:58.000,95,11078313,13165,0,1680661737,13130.954639729993,53.57543186999828,53595.56116248 2023-04-05,02:28:59.000,95,11078309,12605,0,1680661738,13131.001793899988,53.617726650001714,53595.59609808001 2023-04-05,02:29:00.000,95,11078299,13045,0,1680661739,13131.042211759988,53.66002142999787,53595.57513672001 2023-04-05,02:29:01.000,95,11078340,13005,0,1680661740,13130.988321279998,53.74461099000473,53595.58212384 2023-04-05,02:29:02.000,95,11078299,13205,0,1680661741,13130.981584970003,53.75870925000345,53595.52622688001 2023-04-05,02:29:03.000,95,11078331,12925,0,1680661742,13131.048948069998,53.8010040299996,53595.63103368 2023-04-05,02:29:04.000,95,11078355,12845,0,1680661743,13130.954639729993,53.829200550004316,53595.554175360005 2023-04-05,02:29:05.000,95,11078317,12885,0,1680661744,13130.941167110002,53.829200550004316,53595.54718824001 2023-04-05,02:29:06.000,95,11078321,12805,0,1680661745,13130.873804009992,53.88559358999919,53595.47032992 2023-04-05,02:29:07.000,95,11078301,13005,0,1680661746,13130.860331390002,53.90674098000454,53595.48430416 2023-04-05,02:29:08.000,95,11078321,12805,0,1680661747,13130.900749250002,53.93493750000198,53595.54020112 2023-04-05,02:29:09.000,95,11078254,13045,0,1680661748,13130.907485559997,53.970183149998775,53595.51225264 2023-04-05,02:29:10.000,95,11078334,12965,0,1680661749,13130.867067699997,53.9490357600007,53595.54718824001 2023-04-05,02:29:11.000,95,11078263,12845,0,1680661750,13130.920958180002,53.95608489000006,53595.47731704001 2023-04-05,02:29:12.000,95,11078277,13165,0,1680661751,13130.853595079992,53.94198663000134,53595.44238144 2023-04-05,02:29:13.000,95,11078257,12845,0,1680661752,13130.853595079992,53.95608489000006,53595.41443296 2023-04-05,02:29:14.000,95,11078330,12965,0,1680661753,13130.853595079992,53.970183149998775,53595.42142008 2023-04-05,02:29:15.000,95,11078303,13005,0,1680661754,13130.833386149992,53.94198663000134,53595.42840720001 2023-04-05,02:29:16.000,95,11078292,12885,0,1680661755,13130.806440909997,53.92788837000262,53595.40744584001 2023-04-05,02:29:17.000,95,11078354,13045,0,1680661756,13130.833386149992,53.9490357600007,53595.37251024 2023-04-05,02:29:18.000,95,11078283,13085,0,1680661757,13130.920958180002,53.94198663000134,53595.435394320004 2023-04-05,02:29:19.000,95,11078315,13165,0,1680661758,13130.914221869993,53.93493750000198,53595.40744584001 2023-04-05,02:29:20.000,95,11078272,12925,0,1680661759,13130.927694489998,53.977232279998134,53595.37949736001 2023-04-05,02:29:21.000,95,11078258,12685,0,1680661760,13130.920958180002,53.963134019999416,53595.36552312 2023-04-05,02:29:22.000,95,11078339,12805,0,1680661761,13130.907485559997,54.019527060001565,53595.2537292 2023-04-05,02:29:23.000,95,11078283,12845,0,1680661762,13130.961376040003,54.005428800002846,53595.288664800006 2023-04-05,02:29:24.000,95,11078306,13405,0,1680661763,13130.968112349998,54.047723579999,53595.30962616001 2023-04-05,02:29:25.000,95,11078266,12965,0,1680661764,13131.008530209998,54.068870970004355,53595.35853600001 2023-04-05,02:29:26.000,95,11078325,12965,0,1680661765,13131.008530209998,54.068870970004355,53595.288664800006 2023-04-05,02:29:27.000,95,11078285,12885,0,1680661766,13130.981584970003,54.09706749000179,53595.24674208 2023-04-05,02:29:28.000,95,11078332,12965,0,1680661767,13131.035475449993,54.09001836000243,53595.28167768001 2023-04-05,02:29:29.000,95,11078332,12925,0,1680661768,13131.082629619988,54.13231313999859,53595.24674208 2023-04-05,02:29:30.000,95,11078333,12845,0,1680661769,13131.096102239993,54.12526400999923,53595.19783224 2023-04-05,02:29:31.000,95,11078341,12965,0,1680661770,13131.096102239993,54.16755879000266,53595.19783224 2023-04-05,02:29:32.000,95,11078330,12965,0,1680661771,13131.075893309993,54.18165705000138,53595.24674208 2023-04-05,02:29:33.000,95,11078340,12845,0,1680661772,13131.109574859998,54.21690269999817,53595.267703440004 2023-04-05,02:29:34.000,95,11078283,12965,0,1680661773,13131.149992719998,54.195755310000095,53595.2537292 2023-04-05,02:29:35.000,95,11078332,12965,0,1680661774,13131.163465339989,54.252148350002244,53595.23975496001 2023-04-05,02:29:36.000,95,11078327,12925,0,1680661775,13131.176937959994,54.252148350002244,53595.288664800006 2023-04-05,02:29:37.000,95,11078309,12765,0,1680661776,13131.156729029994,54.26624661000096,53595.17687088 2023-04-05,02:29:38.000,95,11078270,12885,0,1680661777,13131.143256409989,54.34378704000119,53595.19783224 2023-04-05,02:29:39.000,95,11078281,13005,0,1680661778,13131.156729029994,54.39313095000398,53595.19783224 2023-04-05,02:29:40.000,95,11078295,13005,0,1680661779,13131.163465339989,54.45657311999821,53595.218793600005 2023-04-05,02:29:41.000,95,11078275,12925,0,1680661780,13131.089365929998,54.505917030001,53595.16289664001 2023-04-05,02:29:42.000,95,11078322,13045,0,1680661781,13131.096102239993,54.49886790000164,53595.1489224 2023-04-05,02:29:43.000,95,11078350,12685,0,1680661782,13131.102838549989,54.5411626799978,53595.183858 2023-04-05,02:29:44.000,95,11078251,12925,0,1680661783,13131.022002829988,54.58345746000123,53595.11398680001 2023-04-05,02:29:45.000,95,11078337,12725,0,1680661784,13130.974848659993,54.611653979998664,53595.10699968 2023-04-05,02:29:46.000,95,11078285,12885,0,1680661785,13130.907485559997,54.69624353999825,53595.00918 2023-04-05,02:29:47.000,95,11078322,13045,0,1680661786,13130.920958180002,54.69624353999825,53595.00918 2023-04-05,02:29:48.000,95,11078308,12885,0,1680661787,13130.927694489998,54.68214527999953,53595.01616712 2023-04-05,02:29:49.000,95,11078286,13085,0,1680661788,13130.941167110002,54.67509615000017,53595.03014136 2023-04-05,02:29:50.000,95,11078301,12925,0,1680661789,13130.927694489998,54.68214527999953,53594.99520576001 2023-04-05,02:29:51.000,95,11078322,13125,0,1680661790,13130.819913530002,54.67509615000017,53594.92533456001 2023-04-05,02:29:52.000,95,11078280,13205,0,1680661791,13130.887276629997,54.660997890001454,53594.9393088 2023-04-05,02:29:53.000,95,11078312,13085,0,1680661792,13130.860331390002,54.66804702000081,53594.85546336001 2023-04-05,02:29:54.000,95,11078317,13085,0,1680661793,13130.840122460002,54.653948760002095,53594.883411840005 2023-04-05,02:29:55.000,95,11078292,12765,0,1680661794,13130.799704600002,54.69624353999825,53594.764630800004 2023-04-05,02:29:56.000,95,11078294,13045,0,1680661795,13130.826649839997,54.66804702000081,53594.785592160006 2023-04-05,02:29:57.000,95,11078291,13005,0,1680661796,13130.900749250002,54.66804702000081,53594.82751488001 2023-04-05,02:29:58.000,95,11078311,12805,0,1680661797,13130.927694489998,54.653948760002095,53594.74366944 2023-04-05,02:29:59.000,95,11078299,13165,0,1680661798,13131.008530209998,54.62575224000466,53594.77161792 2023-04-05,02:30:00.000,95,11078279,12845,0,1680661799,13130.981584970003,54.653948760002095,53594.73668232001 2023-04-05,02:30:01.000,95,11078307,13085,0,1680661800,13131.035475449993,54.67509615000017,53594.70174672 2023-04-05,02:30:02.000,95,11078267,13125,0,1680661801,13131.069156999998,54.68214527999953,53594.617901280006 2023-04-05,02:30:03.000,95,11078298,12805,0,1680661802,13131.136520099994,54.68214527999953,53594.617901280006 2023-04-05,02:30:04.000,95,11078262,13205,0,1680661803,13131.203883199989,54.63985050000338,53594.63187552 2023-04-05,02:30:05.000,95,11078309,13085,0,1680661804,13131.277982609994,54.67509615000017,53594.617901280006 2023-04-05,02:30:06.000,95,11078293,12885,0,1680661805,13131.277982609994,54.68214527999953,53594.617901280006 2023-04-05,02:30:07.000,95,11078246,13085,0,1680661806,13131.30492784999,54.703292670004885,53594.5550172 2023-04-05,02:30:08.000,95,11078309,12845,0,1680661807,13131.41270881,54.63985050000338,53594.5550172 2023-04-05,02:30:09.000,95,11078319,13005,0,1680661808,13131.480071909995,54.66804702000081,53594.54104296001 2023-04-05,02:30:10.000,95,11078305,12965,0,1680661809,13131.520489769995,54.653948760002095,53594.54104296001 2023-04-05,02:30:11.000,95,11078320,13085,0,1680661810,13131.53396239,54.67509615000017,53594.47117176001 2023-04-05,02:30:12.000,95,11078309,13005,0,1680661811,13131.63500704,54.660997890001454,53594.52706872 2023-04-05,02:30:13.000,95,11078343,12965,0,1680661812,13131.702370139996,54.63985050000338,53594.56200432001 2023-04-05,02:30:14.000,95,11078319,13045,0,1680661813,13131.783205859996,54.68214527999953,53594.58296568 2023-04-05,02:30:15.000,95,11078291,12725,0,1680661814,13131.810151099991,54.67509615000017,53594.54104296001 2023-04-05,02:30:16.000,95,11078317,12925,0,1680661815,13131.837096340001,54.69624353999825,53594.53405584 2023-04-05,02:30:17.000,95,11078329,13285,0,1680661816,13131.904459439997,54.68214527999953,53594.548030080005 2023-04-05,02:30:18.000,95,11078334,13285,0,1680661817,13131.843832649996,54.68919440999889,53594.49213312001 2023-04-05,02:30:19.000,95,11078294,12925,0,1680661818,13131.843832649996,54.68919440999889,53594.46418464 2023-04-05,02:30:20.000,95,11078309,12805,0,1680661819,13131.917932060001,54.703292670004885,53594.548030080005 2023-04-05,02:30:21.000,95,11078332,12965,0,1680661820,13131.944877299997,54.67509615000017,53594.47815888 2023-04-05,02:30:22.000,95,11078357,12845,0,1680661821,13131.911195749992,54.66804702000081,53594.450210400006 2023-04-05,02:30:23.000,95,11078273,13005,0,1680661822,13132.025713019997,54.611653979998664,53594.485146 2023-04-05,02:30:24.000,95,11078322,12805,0,1680661823,13132.052658259992,54.61870310999802,53594.54104296001 2023-04-05,02:30:25.000,95,11078263,12925,0,1680661824,13132.079603500002,54.604604849999305,53594.53405584 2023-04-05,02:30:26.000,95,11078289,12965,0,1680661825,13132.032449329992,54.604604849999305,53594.450210400006 2023-04-05,02:30:27.000,95,11078363,12805,0,1680661826,13132.099812430002,54.53411354999844,53594.45719752 2023-04-05,02:30:28.000,95,11078311,12925,0,1680661827,13132.180648150003,54.49181877000228,53594.49213312001 2023-04-05,02:30:29.000,95,11078301,12885,0,1680661828,13132.146966599998,54.44247485999949,53594.47815888 2023-04-05,02:30:30.000,95,11078332,13085,0,1680661829,13132.153702909993,54.4072292100027,53594.47117176001 2023-04-05,02:30:31.000,95,11078310,12925,0,1680661830,13132.227802319998,54.35083617000055,53594.45719752 2023-04-05,02:30:32.000,95,11078309,13005,0,1680661831,13132.187384459998,54.32968878000247,53594.40828768 2023-04-05,02:30:33.000,95,11078305,13045,0,1680661832,13132.194120769993,54.238050090003526,53594.401300560006 2023-04-05,02:30:34.000,95,11078329,13125,0,1680661833,13132.241274939988,54.188706180000736,53594.42226192001 2023-04-05,02:30:35.000,95,11078326,12965,0,1680661834,13132.241274939988,54.09001836000243,53594.43623616 2023-04-05,02:30:36.000,95,11078273,12965,0,1680661835,13132.214329699993,54.047723579999,53594.4152748 2023-04-05,02:30:37.000,95,11078314,12845,0,1680661836,13132.234538629993,54.026576190000924,53594.35937784 2023-04-05,02:30:38.000,95,11078291,12845,0,1680661837,13132.261483869988,53.99133054000413,53594.38732632 2023-04-05,02:30:39.000,95,11078299,12765,0,1680661838,13132.221066009988,53.9490357600007,53594.39431344001 2023-04-05,02:30:40.000,95,11078332,12805,0,1680661839,13132.167175529998,53.90674098000454,53594.39431344001 2023-04-05,02:30:41.000,95,11078268,13045,0,1680661840,13132.173911839993,53.85034794000239,53594.36636496 2023-04-05,02:30:42.000,95,11078295,13125,0,1680661841,13132.167175529998,53.85034794000239,53594.29649376 2023-04-05,02:30:43.000,95,11078340,12725,0,1680661842,13132.160439220002,53.793954900000244,53594.261558160004 2023-04-05,02:30:44.000,95,11078309,12965,0,1680661843,13132.066130879997,53.836249680003675,53594.20566120001 2023-04-05,02:30:45.000,95,11078337,12845,0,1680661844,13132.167175529998,53.71641447000002,53594.310468 2023-04-05,02:30:46.000,95,11078287,12885,0,1680661845,13132.160439220002,53.737561859998095,53594.27553240001 2023-04-05,02:30:47.000,95,11078316,13045,0,1680661846,13132.167175529998,53.67411969000386,53594.261558160004 2023-04-05,02:30:48.000,95,11078277,12885,0,1680661847,13132.032449329992,53.68821795000258,53594.17771272 2023-04-05,02:30:49.000,95,11078311,12925,0,1680661848,13132.005504089997,53.67411969000386,53594.163738480005 2023-04-05,02:30:50.000,95,11078314,13005,0,1680661849,13131.985295159997,53.70936534000066,53594.21963544 2023-04-05,02:30:51.000,95,11078298,12925,0,1680661850,13131.911195749992,53.737561859998095,53594.18469984001 2023-04-05,02:30:52.000,95,11078324,13005,0,1680661851,13131.857305270001,53.76575838000281,53594.14976424 2023-04-05,02:30:53.000,95,11078308,12805,0,1680661852,13131.776469550001,53.829200550004316,53594.1008544 2023-04-05,02:30:54.000,95,11078318,13045,0,1680661853,13131.769733239991,53.87854445999983,53594.14976424 2023-04-05,02:30:55.000,95,11078300,13125,0,1680661854,13131.729315379991,53.87149533000047,53594.093867280004 2023-04-05,02:30:56.000,95,11078380,13005,0,1680661855,13131.621534419995,53.85739707000175,53594.114828640006 2023-04-05,02:30:57.000,95,11078332,13085,0,1680661856,13131.50701714999,53.89969184999791,53593.98906048001 2023-04-05,02:30:58.000,95,11078310,13085,0,1680661857,13131.439654049995,53.9137901100039,53594.00303472 2023-04-05,02:30:59.000,95,11078273,13045,0,1680661858,13131.459862979995,53.9137901100039,53594.01700896001 2023-04-05,02:31:00.000,95,11078333,13045,0,1680661859,13131.338609399994,53.90674098000454,53594.01700896001 2023-04-05,02:31:01.000,95,11078317,13085,0,1680661860,13131.32513677999,53.87854445999983,53593.88425368 2023-04-05,02:31:02.000,95,11078298,12965,0,1680661861,13131.244301059989,53.90674098000454,53593.84931808001 2023-04-05,02:31:03.000,95,11078297,12925,0,1680661862,13131.271246299999,53.87854445999983,53593.926176400004 2023-04-05,02:31:04.000,95,11078334,13045,0,1680661863,13131.210619509999,53.9137901100039,53593.86329232 2023-04-05,02:31:05.000,95,11078311,13005,0,1680661864,13131.190410579999,53.98428141000477,53593.84233096 2023-04-05,02:31:06.000,95,11078307,12925,0,1680661865,13131.123047479989,53.95608489000006,53593.73752416 2023-04-05,02:31:07.000,95,11078354,12885,0,1680661866,13131.062420689988,54.019527060001565,53593.7165628 2023-04-05,02:31:08.000,95,11078309,12965,0,1680661867,13131.022002829988,54.075920100003714,53593.76547264 2023-04-05,02:31:09.000,95,11078337,13125,0,1680661868,13131.042211759988,54.047723579999,53593.73752416 2023-04-05,02:31:10.000,95,11078326,13165,0,1680661869,13130.947903419998,54.075920100003714,53593.70258856001 2023-04-05,02:31:11.000,95,11078304,12845,0,1680661870,13130.961376040003,54.11116575000051,53593.65367872001 2023-04-05,02:31:12.000,95,11078332,12805,0,1680661871,13130.887276629997,54.139362269997946,53593.590794640004 2023-04-05,02:31:13.000,95,11078323,13205,0,1680661872,13130.894012939993,54.139362269997946,53593.54887192 2023-04-05,02:31:14.000,95,11078316,12965,0,1680661873,13130.826649839997,54.17460792000202,53593.562846160006 2023-04-05,02:31:15.000,95,11078317,12965,0,1680661874,13130.860331390002,54.1605096600033,53593.53489768001 2023-04-05,02:31:16.000,95,11078326,12925,0,1680661875,13130.833386149992,54.195755310000095,53593.49996208 2023-04-05,02:31:17.000,95,11078307,13005,0,1680661876,13130.813177219992,54.238050090003526,53593.492974960005 2023-04-05,02:31:18.000,95,11078277,12965,0,1680661877,13130.799704600002,54.2591974800016,53593.47900072 2023-04-05,02:31:19.000,95,11078298,12845,0,1680661878,13130.840122460002,54.28739399999904,53593.51393632001 2023-04-05,02:31:20.000,95,11078307,12965,0,1680661879,13130.792968289992,54.28739399999904,53593.45105224 2023-04-05,02:31:21.000,95,11078301,12965,0,1680661880,13130.759286740002,54.32968878000247,53593.4021424 2023-04-05,02:31:22.000,95,11078284,12965,0,1680661881,13130.698659950001,54.34378704000119,53593.36021968 2023-04-05,02:31:23.000,95,11078333,12885,0,1680661882,13130.678451020001,54.34378704000119,53593.29733560001 2023-04-05,02:31:24.000,95,11078301,13285,0,1680661883,13130.739077810002,54.35083617000055,53593.34624544001 2023-04-05,02:31:25.000,95,11078324,13045,0,1680661884,13130.718868880002,54.364934429999266,53593.325284080005 2023-04-05,02:31:26.000,95,11078322,13045,0,1680661885,13130.739077810002,54.4072292100027,53593.30432272 2023-04-05,02:31:27.000,95,11078331,13005,0,1680661886,13130.705396259997,54.39313095000398,53593.24842576001 2023-04-05,02:31:28.000,95,11078326,12885,0,1680661887,13130.718868880002,54.35788529999991,53593.255412880004 2023-04-05,02:31:29.000,95,11078321,13045,0,1680661888,13130.685187329997,54.379032689997985,53593.17156744 2023-04-05,02:31:30.000,95,11078340,13045,0,1680661889,13130.698659950001,54.371983559998625,53593.16458032 2023-04-05,02:31:31.000,95,11078310,12925,0,1680661890,13130.691923639992,54.371983559998625,53593.087722000004 2023-04-05,02:31:32.000,95,11078295,13285,0,1680661891,13130.624560539996,54.371983559998625,53593.02483792 2023-04-05,02:31:33.000,95,11078309,13005,0,1680661892,13130.631296849991,54.371983559998625,53593.06676064 2023-04-05,02:31:34.000,95,11078304,13045,0,1680661893,13130.685187329997,54.414278340002056,53593.09470912 2023-04-05,02:31:35.000,95,11078315,13285,0,1680661894,13130.617824230001,54.44952398999885,53593.06676064 2023-04-05,02:31:36.000,95,11078321,12965,0,1680661895,13130.597615300001,54.470671380004205,53593.03182504001 2023-04-05,02:31:37.000,95,11078321,13085,0,1680661896,13130.483098029996,54.52706441999908,53592.96195384001 2023-04-05,02:31:38.000,95,11078337,12605,0,1680661897,13130.503306959996,54.49181877000228,53592.940992480006 2023-04-05,02:31:39.000,95,11078303,12965,0,1680661898,13130.489834339991,54.5411626799978,53592.91304400001 2023-04-05,02:31:40.000,95,11078344,13125,0,1680661899,13130.462889099996,54.49886790000164,53592.91304400001 2023-04-05,02:31:41.000,95,11078325,13085,0,1680661900,13130.43594386,54.56935920000251,53592.85714704 2023-04-05,02:31:42.000,95,11078266,13085,0,1680661901,13130.40899861999,54.5411626799978,53592.82919856 2023-04-05,02:31:43.000,95,11078303,13045,0,1680661902,13130.42920754999,54.55526094000379,53592.81522432001 2023-04-05,02:31:44.000,95,11078303,13125,0,1680661903,13130.36858075999,54.52001528999972,53592.80125008 2023-04-05,02:31:45.000,95,11078296,12765,0,1680661904,13130.402262309995,54.44952398999885,53592.76631448001 2023-04-05,02:31:46.000,95,11078317,12725,0,1680661905,13130.31469028,54.44952398999885,53592.68246904 2023-04-05,02:31:47.000,95,11078307,12765,0,1680661906,13130.30795396999,54.45657311999821,53592.64054632 2023-04-05,02:31:48.000,95,11078282,13005,0,1680661907,13130.361844449995,54.435425730000134,53592.68945616 2023-04-05,02:31:49.000,95,11078333,13085,0,1680661908,13130.38878968999,54.435425730000134,53592.64054632 2023-04-05,02:31:50.000,95,11078299,12765,0,1680661909,13130.395526,54.379032689997985,53592.605610720006 2023-04-05,02:31:51.000,95,11078327,13005,0,1680661910,13130.395526,54.364934429999266,53592.57067512 2023-04-05,02:31:52.000,95,11078337,12885,0,1680661911,13130.30795396999,54.32263965000311,53592.50080392 2023-04-05,02:31:53.000,95,11078332,12885,0,1680661912,13130.341635519995,54.371983559998625,53592.47285544 2023-04-05,02:31:54.000,95,11078323,13165,0,1680661913,13130.37531707,54.32968878000247,53592.486829680005 2023-04-05,02:31:55.000,95,11078291,13085,0,1680661914,13130.32816289999,54.31559052000375,53592.43093272001 2023-04-05,02:31:56.000,95,11078295,12925,0,1680661915,13130.32816289999,54.32968878000247,53592.416958480004 2023-04-05,02:31:57.000,95,11078265,12885,0,1680661916,13130.33489921,54.252148350002244,53592.37503576 2023-04-05,02:31:58.000,95,11078329,12765,0,1680661917,13130.38878968999,54.28034486999968,53592.39599712 2023-04-05,02:31:59.000,95,11078280,12845,0,1680661918,13130.41573493,54.30149225999776,53592.34010016001 2023-04-05,02:32:00.000,95,11078330,12885,0,1680661919,13130.37531707,54.28739399999904,53592.22830624 2023-04-05,02:32:01.000,95,11078268,12965,0,1680661920,13130.361844449995,54.32263965000311,53592.200357760004 2023-04-05,02:32:02.000,95,11078335,12925,0,1680661921,13130.35510814,54.2944431299984,53592.200357760004 2023-04-05,02:32:03.000,95,11078329,13045,0,1680661922,13130.382053379995,54.2944431299984,53592.14446080001 2023-04-05,02:32:04.000,95,11078348,12845,0,1680661923,13130.47636172,54.28034486999968,53592.18638352 2023-04-05,02:32:05.000,95,11078259,12845,0,1680661924,13130.563933749996,54.27329574000032,53592.22830624 2023-04-05,02:32:06.000,95,11078335,12885,0,1680661925,13130.563933749996,54.252148350002244,53592.17240928001 2023-04-05,02:32:07.000,95,11078285,13165,0,1680661926,13130.590878989991,54.2591974800016,53592.07458960001 2023-04-05,02:32:08.000,95,11078331,13085,0,1680661927,13130.55719744,54.245099220002885,53591.99773128 2023-04-05,02:32:09.000,95,11078287,12965,0,1680661928,13130.624560539996,54.202804439999454,53592.02567976001 2023-04-05,02:32:10.000,95,11078332,13045,0,1680661929,13130.664978399996,54.195755310000095,53592.053628240006 2023-04-05,02:32:11.000,95,11078304,12965,0,1680661930,13130.664978399996,54.188706180000736,53591.99074416 2023-04-05,02:32:12.000,95,11078295,12965,0,1680661931,13130.638033160001,54.18165705000138,53591.92087296 2023-04-05,02:32:13.000,95,11078318,12925,0,1680661932,13130.651505779992,54.16755879000266,53591.90689872001 2023-04-05,02:32:14.000,95,11078337,12965,0,1680661933,13130.691923639992,54.1605096600033,53591.94183432 2023-04-05,02:32:15.000,95,11078302,13005,0,1680661934,13130.698659950001,54.17460792000202,53591.96279568 2023-04-05,02:32:16.000,95,11078285,12805,0,1680661935,13130.691923639992,54.17460792000202,53591.92087296 2023-04-05,02:32:17.000,95,11078324,13125,0,1680661936,13130.685187329997,54.17460792000202,53591.80907904001 2023-04-05,02:32:18.000,95,11078362,12925,0,1680661937,13130.698659950001,54.12526400999923,53591.77414344 2023-04-05,02:32:19.000,95,11078318,12845,0,1680661938,13130.745814119997,54.139362269997946,53591.87196312 2023-04-05,02:32:20.000,95,11078269,12965,0,1680661939,13130.712132569992,54.12526400999923,53591.8300404 2023-04-05,02:32:21.000,95,11078278,13085,0,1680661940,13130.739077810002,54.06182183999772,53591.767156320006 2023-04-05,02:32:22.000,95,11078285,12965,0,1680661941,13130.732341499992,54.075920100003714,53591.78811768001 2023-04-05,02:32:23.000,95,11078341,12965,0,1680661942,13130.766023049997,54.09001836000243,53591.77414344 2023-04-05,02:32:24.000,95,11078334,12765,0,1680661943,13130.806440909997,54.04067444999964,53591.73920784001 2023-04-05,02:32:25.000,95,11078286,13045,0,1680661944,13130.873804009992,54.005428800002846,53591.7252336 2023-04-05,02:32:26.000,95,11078287,12765,0,1680661945,13130.860331390002,53.963134019999416,53591.64138816001 2023-04-05,02:32:27.000,95,11078303,12965,0,1680661946,13130.927694489998,53.86444620000111,53591.5854912 2023-04-05,02:32:28.000,95,11078313,12885,0,1680661947,13131.048948069998,53.836249680003675,53591.66933664001 2023-04-05,02:32:29.000,95,11078277,13165,0,1680661948,13131.136520099994,53.793954900000244,53591.6553624 2023-04-05,02:32:30.000,95,11078334,13125,0,1680661949,13131.197146889994,53.77280751000217,53591.66234952 2023-04-05,02:32:31.000,95,11078333,12965,0,1680661950,13131.30492784999,53.730512729998736,53591.61343968 2023-04-05,02:32:32.000,95,11078343,12925,0,1680661951,13131.33187309,53.72346359999938,53591.63440104 2023-04-05,02:32:33.000,95,11078267,12885,0,1680661952,13131.439654049995,53.7023162100013,53591.56452984 2023-04-05,02:32:34.000,95,11078344,12765,0,1680661953,13131.520489769995,53.66002142999787,53591.62741392 2023-04-05,02:32:35.000,95,11078295,12845,0,1680661954,13131.62827072999,53.617726650001714,53591.60645256 2023-04-05,02:32:36.000,95,11078275,12965,0,1680661955,13131.66868858999,53.63182491000043,53591.56452984 2023-04-05,02:32:37.000,95,11078301,12965,0,1680661956,13131.75626062,53.610677520002355,53591.59247832001 2023-04-05,02:32:38.000,95,11078304,13085,0,1680661957,13131.890986819992,53.554284480000206,53591.66234952 2023-04-05,02:32:39.000,95,11078331,12965,0,1680661958,13131.965086229997,53.52608796000277,53591.697285120004 2023-04-05,02:32:40.000,95,11078313,12925,0,1680661959,13132.039185640002,53.53313709000213,53591.62741392 2023-04-05,02:32:41.000,95,11078283,12885,0,1680661960,13132.140230290002,53.50494057000469,53591.64138816001 2023-04-05,02:32:42.000,95,11078275,12925,0,1680661961,13132.153702909993,53.52608796000277,53591.60645256 2023-04-05,02:32:43.000,95,11078312,13165,0,1680661962,13132.241274939988,53.47674404999998,53591.57151696001 2023-04-05,02:32:44.000,95,11078310,12765,0,1680661963,13132.322110659989,53.4555966600019,53591.70427224 2023-04-05,02:32:45.000,95,11078321,12885,0,1680661964,13132.436627929994,53.46969492000062,53591.64138816001 2023-04-05,02:32:46.000,95,11078326,12765,0,1680661965,13132.443364239989,53.48379317999934,53591.67632376 2023-04-05,02:32:47.000,95,11078339,13005,0,1680661966,13132.497254719994,53.47674404999998,53591.69029800001 2023-04-05,02:32:48.000,95,11078316,12925,0,1680661967,13132.578090439994,53.46969492000062,53591.62741392 2023-04-05,02:32:49.000,95,11078310,12845,0,1680661968,13132.65218985,53.441498400003184,53591.73222072 2023-04-05,02:32:50.000,95,11078298,13125,0,1680661969,13132.72628925999,53.41330187999847,53591.7252336 2023-04-05,02:32:51.000,95,11078303,13005,0,1680661970,13132.70608032999,53.378056230001675,53591.70427224 2023-04-05,02:32:52.000,95,11078297,12965,0,1680661971,13132.80712497999,53.34985971000424,53591.70427224 2023-04-05,02:32:53.000,95,11078279,12965,0,1680661972,13132.89469701,53.34985971000424,53591.767156320006 2023-04-05,02:32:54.000,95,11078307,12925,0,1680661973,13133.002477969996,53.29346667000209,53591.78811768001 2023-04-05,02:32:55.000,95,11078285,12925,0,1680661974,13133.049632139991,53.28641754000273,53591.816066160005 2023-04-05,02:32:56.000,95,11078309,12765,0,1680661975,13133.083313689996,53.26527015000465,53591.816066160005 2023-04-05,02:32:57.000,95,11078314,12925,0,1680661976,13133.042895829996,53.26527015000465,53591.73222072 2023-04-05,02:32:58.000,95,11078288,12685,0,1680661977,13133.116995240001,53.25822101999802,53591.84401464 2023-04-05,02:32:59.000,95,11078290,12845,0,1680661978,13133.238248820002,53.23002450000058,53591.82305328 2023-04-05,02:33:00.000,95,11078289,12765,0,1680661979,13133.292139299992,53.23002450000058,53591.85100176 2023-04-05,02:33:01.000,95,11078344,12725,0,1680661980,13133.298875610002,53.23002450000058,53591.82305328 2023-04-05,02:33:02.000,95,11078307,12805,0,1680661981,13133.332557159993,53.23002450000058,53591.85798888001 2023-04-05,02:33:03.000,95,11078322,12925,0,1680661982,13133.413392879993,53.22297537000122,53591.89292448 2023-04-05,02:33:04.000,95,11078360,12885,0,1680661983,13133.393183949993,53.208877110002504,53591.92786008001 2023-04-05,02:33:05.000,95,11078317,12925,0,1680661984,13133.379711330002,53.23707362999994,53591.8999116 2023-04-05,02:33:06.000,95,11078304,13125,0,1680661985,13133.339293470002,53.25822101999802,53591.85798888001 2023-04-05,02:33:07.000,95,11078326,13165,0,1680661986,13133.332557159993,53.25822101999802,53591.90689872001 2023-04-05,02:33:08.000,95,11078326,13245,0,1680661987,13133.319084540002,53.23707362999994,53591.983757040005 2023-04-05,02:33:09.000,95,11078308,12765,0,1680661988,13133.372975019993,53.22297537000122,53592.02567976001 2023-04-05,02:33:10.000,95,11078316,12605,0,1680661989,13133.332557159993,53.21592624000186,53592.02567976001 2023-04-05,02:33:11.000,95,11078314,13005,0,1680661990,13133.325820849997,53.208877110002504,53592.02567976001 2023-04-05,02:33:12.000,95,11078327,12925,0,1680661991,13133.258457750002,53.18772972000443,53591.92786008001 2023-04-05,02:33:13.000,95,11078337,13005,0,1680661992,13133.258457750002,53.13133668000228,53591.97676992001 2023-04-05,02:33:14.000,95,11078284,12965,0,1680661993,13133.258457750002,53.08904189999885,53592.00471840001 2023-04-05,02:33:15.000,95,11078333,12885,0,1680661994,13133.244985129997,53.06084538000141,53591.96279568 2023-04-05,02:33:16.000,95,11078307,13005,0,1680661995,13133.218039890002,53.03969799000333,53591.97676992001 2023-04-05,02:33:17.000,95,11078334,13045,0,1680661996,13133.224776199997,53.01855059999798,53592.01869264 2023-04-05,02:33:18.000,95,11078305,12725,0,1680661997,13133.265194059997,52.96215756000311,53592.102538080006 2023-04-05,02:33:19.000,95,11078342,12925,0,1680661998,13133.292139299992,52.933961039998394,53592.01170552 2023-04-05,02:33:20.000,95,11078321,12765,0,1680661999,13133.251721439992,52.84937147999881,53592.01170552 2023-04-05,02:33:21.000,95,11078303,12845,0,1680662000,13133.271930369992,52.81412583000201,53591.983757040005 2023-04-05,02:33:22.000,95,11078321,12925,0,1680662001,13133.244985129997,52.750683660000504,53591.92786008001 2023-04-05,02:33:23.000,95,11078330,12725,0,1680662002,13133.231512509992,52.750683660000504,53591.94882144 2023-04-05,02:33:24.000,95,11078347,12765,0,1680662003,13133.325820849997,52.72953627000243,53592.04664112001 2023-04-05,02:33:25.000,95,11078281,12885,0,1680662004,13133.366238709998,52.76478191999922,53592.01170552 2023-04-05,02:33:26.000,95,11078323,12965,0,1680662005,13133.359502400002,52.757732789999864,53592.01869264 2023-04-05,02:33:27.000,95,11078309,13125,0,1680662006,13133.346029779997,52.72953627000243,53591.94882144 2023-04-05,02:33:28.000,95,11078377,13005,0,1680662007,13133.366238709998,52.71543801000371,53591.96279568 2023-04-05,02:33:29.000,95,11078303,12965,0,1680662008,13133.339293470002,52.701339749997715,53591.9697828 2023-04-05,02:33:30.000,95,11078324,13045,0,1680662009,13133.325820849997,52.72248714000307,53591.94882144 2023-04-05,02:33:31.000,95,11078314,13085,0,1680662010,13133.292139299992,52.743634530001145,53591.84401464 2023-04-05,02:33:32.000,95,11078328,13005,0,1680662011,13133.231512509992,52.66609410000092,53591.864976000004 2023-04-05,02:33:33.000,95,11078327,13125,0,1680662012,13133.292139299992,52.67314323000028,53591.913885840004 2023-04-05,02:33:34.000,95,11078336,12725,0,1680662013,13133.265194059997,52.61675018999813,53591.87895024001 2023-04-05,02:33:35.000,95,11078304,12845,0,1680662014,13133.244985129997,52.59560280000005,53591.87895024001 2023-04-05,02:33:36.000,95,11078284,13005,0,1680662015,13133.191094649992,52.574455410001974,53591.746194960004 2023-04-05,02:33:37.000,95,11078311,12965,0,1680662016,13133.251721439992,52.518062369999825,53591.78113056 2023-04-05,02:33:38.000,95,11078282,12925,0,1680662017,13133.204567269997,52.511013240000466,53591.767156320006 2023-04-05,02:33:39.000,95,11078292,13085,0,1680662018,13133.238248820002,52.46871846000431,53591.78811768001 2023-04-05,02:33:40.000,95,11078327,13245,0,1680662019,13133.191094649992,52.45462019999832,53591.68331088 2023-04-05,02:33:41.000,95,11078316,12885,0,1680662020,13133.244985129997,52.46871846000431,53591.7252336 2023-04-05,02:33:42.000,95,11078293,12685,0,1680662021,13133.164149409997,52.4052762900028,53591.68331088 2023-04-05,02:33:43.000,95,11078304,13125,0,1680662022,13133.116995240001,52.461669329997676,53591.63440104 2023-04-05,02:33:44.000,95,11078302,12765,0,1680662023,13133.116995240001,52.44757106999896,53591.648375280005 2023-04-05,02:33:45.000,95,11078296,12765,0,1680662024,13133.076577380001,52.42642368000088,53591.64138816001 2023-04-05,02:33:46.000,95,11078321,12965,0,1680662025,13133.036159520001,52.4052762900028,53591.63440104 2023-04-05,02:33:47.000,95,11078304,13005,0,1680662026,13133.009214279991,52.37003063999873,53591.52260712001 2023-04-05,02:33:48.000,95,11078293,12925,0,1680662027,13133.002477969996,52.37707976999809,53591.56452984 2023-04-05,02:33:49.000,95,11078337,13165,0,1680662028,13133.029423209991,52.37707976999809,53591.60645256 2023-04-05,02:33:50.000,95,11078370,13125,0,1680662029,13133.042895829996,52.37003063999873,53591.63440104 2023-04-05,02:33:51.000,95,11078308,12805,0,1680662030,13133.022686899996,52.36298150999937,53591.550555600006 2023-04-05,02:33:52.000,95,11078307,12925,0,1680662031,13132.93511487,52.37003063999873,53591.47369728001 2023-04-05,02:33:53.000,95,11078299,13045,0,1680662032,13133.002477969996,52.327735860002576,53591.50863288 2023-04-05,02:33:54.000,95,11078320,12925,0,1680662033,13133.002477969996,52.348883250000654,53591.49465864 2023-04-05,02:33:55.000,95,11078309,12965,0,1680662034,13133.049632139991,52.3065884700045,53591.54356848001 2023-04-05,02:33:56.000,95,11078301,13005,0,1680662035,13133.009214279991,52.27134282000043,53591.46671016 2023-04-05,02:33:57.000,95,11078326,12925,0,1680662036,13133.042895829996,52.27134282000043,53591.47369728001 2023-04-05,02:33:58.000,95,11078292,13085,0,1680662037,13133.063104759996,52.23609717000363,53591.480684400005 2023-04-05,02:33:59.000,95,11078339,13045,0,1680662038,13133.123731549997,52.24314630000299,53591.49465864 2023-04-05,02:34:00.000,95,11078340,12805,0,1680662039,13133.157413100002,52.22904804000427,53591.45972304 2023-04-05,02:34:01.000,95,11078348,12765,0,1680662040,13133.170885719992,52.20790064999892,53591.40382608001 2023-04-05,02:34:02.000,95,11078318,12845,0,1680662041,13133.170885719992,52.25019543000235,53591.382864720006 2023-04-05,02:34:03.000,95,11078252,12925,0,1680662042,13133.244985129997,52.21494977999828,53591.33395488001 2023-04-05,02:34:04.000,95,11078326,12765,0,1680662043,13133.298875610002,52.20790064999892,53591.361903360004 2023-04-05,02:34:05.000,95,11078293,13045,0,1680662044,13133.339293470002,52.1938023900002,53591.37587760001 2023-04-05,02:34:06.000,95,11078310,12965,0,1680662045,13133.339293470002,52.22904804000427,53591.36889048 2023-04-05,02:34:07.000,95,11078321,12925,0,1680662046,13133.359502400002,52.20085151999956,53591.361903360004 2023-04-05,02:34:08.000,95,11078299,13045,0,1680662047,13133.413392879993,52.17970413000148,53591.34792912 2023-04-05,02:34:09.000,95,11078272,13085,0,1680662048,13133.393183949993,52.158556740003405,53591.34792912 2023-04-05,02:34:10.000,95,11078334,13005,0,1680662049,13133.379711330002,52.158556740003405,53591.35491624001 2023-04-05,02:34:11.000,95,11078319,12925,0,1680662050,13133.352766089993,52.13740934999805,53591.30600640001 2023-04-05,02:34:12.000,95,11078294,12765,0,1680662051,13133.271930369992,52.14445848000469,53591.2011996 2023-04-05,02:34:13.000,95,11078290,12925,0,1680662052,13133.325820849997,52.17970413000148,53591.25010944 2023-04-05,02:34:14.000,95,11078313,13245,0,1680662053,13133.325820849997,52.17970413000148,53591.30600640001 2023-04-05,02:34:15.000,95,11078271,12965,0,1680662054,13133.292139299992,52.20085151999956,53591.243122320004 2023-04-05,02:34:16.000,95,11078289,13045,0,1680662055,13133.325820849997,52.17265500000212,53591.243122320004 2023-04-05,02:34:17.000,95,11078328,13285,0,1680662056,13133.211303579992,52.165605870002764,53591.215173840006 2023-04-05,02:34:18.000,95,11078307,12885,0,1680662057,13133.231512509992,52.22904804000427,53591.15927688 2023-04-05,02:34:19.000,95,11078330,12765,0,1680662058,13133.204567269997,52.20085151999956,53591.16626400001 2023-04-05,02:34:20.000,95,11078292,12965,0,1680662059,13133.211303579992,52.20085151999956,53591.11036704 2023-04-05,02:34:21.000,95,11078350,12725,0,1680662060,13133.177622030002,52.20085151999956,53591.10337992 2023-04-05,02:34:22.000,95,11078335,12925,0,1680662061,13133.150676789992,52.20790064999892,53591.04049584001 2023-04-05,02:34:23.000,95,11078290,12965,0,1680662062,13133.258457750002,52.18675326000084,53591.11036704 2023-04-05,02:34:24.000,95,11078256,13285,0,1680662063,13133.298875610002,52.20085151999956,53591.08241856 2023-04-05,02:34:25.000,95,11078322,12965,0,1680662064,13133.285402989997,52.20085151999956,53591.01254736 2023-04-05,02:34:26.000,95,11078341,12765,0,1680662065,13133.231512509992,52.24314630000299,53590.94966328001 2023-04-05,02:34:27.000,95,11078304,13045,0,1680662066,13133.319084540002,52.25724456000171,53590.928701920006 2023-04-05,02:34:28.000,95,11078300,12925,0,1680662067,13133.379711330002,52.32068673000322,53591.01254736 2023-04-05,02:34:29.000,95,11078308,13085,0,1680662068,13133.433601809993,52.32068673000322,53590.99857312001 2023-04-05,02:34:30.000,95,11078325,12965,0,1680662069,13133.514437529993,52.37003063999873,53590.97062464001 2023-04-05,02:34:31.000,95,11078316,12925,0,1680662070,13133.615482179994,52.35593238000001,53590.96363752 2023-04-05,02:34:32.000,95,11078307,12725,0,1680662071,13133.561591699989,52.4052762900028,53590.907740560004 2023-04-05,02:34:33.000,95,11078303,13005,0,1680662072,13133.635691109994,52.43347281000024,53590.91472768 2023-04-05,02:34:34.000,95,11078311,12885,0,1680662073,13133.77041731,52.46871846000431,53590.96363752 2023-04-05,02:34:35.000,95,11078323,12845,0,1680662074,13133.857989339995,52.47576759000367,53590.97062464001 2023-04-05,02:34:36.000,95,11078290,13165,0,1680662075,13133.82430778999,52.525111499999184,53590.90075344001 2023-04-05,02:34:37.000,95,11078290,12925,0,1680662076,13133.90514350999,52.511013240000466,53590.991586 2023-04-05,02:34:38.000,95,11078277,13005,0,1680662077,13133.98597922999,52.518062369999825,53590.94966328001 2023-04-05,02:34:39.000,95,11078284,12965,0,1680662078,13134.07355126,52.5392097599979,53590.977611760005 2023-04-05,02:34:40.000,95,11078343,13125,0,1680662079,13134.0331334,52.525111499999184,53590.977611760005 2023-04-05,02:34:41.000,95,11078314,12885,0,1680662080,13134.08702387999,52.50396411000111,53590.9566504 2023-04-05,02:34:42.000,95,11078326,13005,0,1680662081,13134.02639708999,52.53216062999854,53590.90075344001 2023-04-05,02:34:43.000,95,11078325,13125,0,1680662082,13134.12744173999,52.461669329997676,53590.89376632 2023-04-05,02:34:44.000,95,11078335,13085,0,1680662083,13134.11396912,52.46871846000431,53590.991586 2023-04-05,02:34:45.000,95,11078330,13085,0,1680662084,13134.215013770001,52.41232542000216,53591.01254736 2023-04-05,02:34:46.000,95,11078331,12965,0,1680662085,13134.17459591,52.37003063999873,53590.98459888 2023-04-05,02:34:47.000,95,11078279,12925,0,1680662086,13134.215013770001,52.327735860002576,53590.9566504 2023-04-05,02:34:48.000,95,11078284,13125,0,1680662087,13134.228486389991,52.299539339997864,53590.99857312001 2023-04-05,02:34:49.000,95,11078243,12885,0,1680662088,13134.268904249991,52.1938023900002,53590.94267616 2023-04-05,02:34:50.000,95,11078304,13085,0,1680662089,13134.275640560001,52.17265500000212,53590.99857312001 2023-04-05,02:34:51.000,95,11078313,12845,0,1680662090,13134.302585799996,52.165605870002764,53590.977611760005 2023-04-05,02:34:52.000,95,11078278,12765,0,1680662091,13134.268904249991,52.109212830000615,53590.96363752 2023-04-05,02:34:53.000,95,11078316,12925,0,1680662092,13134.302585799996,52.07396718000382,53590.97062464001 2023-04-05,02:34:54.000,95,11078318,12765,0,1680662093,13134.403630449997,52.059868919997825,53591.04049584001 2023-04-05,02:34:55.000,95,11078338,13005,0,1680662094,13134.403630449997,52.01052501000231,53591.075431440004 2023-04-05,02:34:56.000,95,11078275,12965,0,1680662095,13134.403630449997,52.052819789998466,53591.0614572 2023-04-05,02:34:57.000,95,11078290,13005,0,1680662096,13134.302585799996,52.01052501000231,53590.977611760005 2023-04-05,02:34:58.000,95,11078309,12805,0,1680662097,13134.302585799996,52.052819789998466,53590.991586 2023-04-05,02:34:59.000,95,11078308,12925,0,1680662098,13134.369948899992,51.989377620004234,53591.03350872 2023-04-05,02:35:00.000,95,11078301,13125,0,1680662099,13134.390157829992,52.01757414000167,53591.08940568001 2023-04-05,02:35:01.000,95,11078317,12925,0,1680662100,13134.437312000002,51.99642675000359,53591.03350872 2023-04-05,02:35:02.000,95,11078249,13165,0,1680662101,13134.410366759992,52.00347588000295,53590.991586 2023-04-05,02:35:03.000,95,11078271,13085,0,1680662102,13134.518147720002,51.96823022999888,53591.0614572 2023-04-05,02:35:04.000,95,11078342,12965,0,1680662103,13134.545092959997,51.989377620004234,53591.10337992 2023-04-05,02:35:05.000,95,11078324,12605,0,1680662104,13134.578774510002,51.96118109999952,53591.075431440004 2023-04-05,02:35:06.000,95,11078303,13005,0,1680662105,13134.592247129993,51.982328490004875,53591.0614572 2023-04-05,02:35:07.000,95,11078288,13125,0,1680662106,13134.619192370003,51.940033710001444,53591.10337992 2023-04-05,02:35:08.000,95,11078376,12925,0,1680662107,13134.720237019988,51.940033710001444,53591.13831552001 2023-04-05,02:35:09.000,95,11078311,12765,0,1680662108,13134.848226909999,51.86954241000058,53591.18023824 2023-04-05,02:35:10.000,95,11078329,13085,0,1680662109,13134.90211738999,51.89773892999801,53591.22914808 2023-04-05,02:35:11.000,95,11078364,12965,0,1680662110,13134.94253524999,51.85544415000186,53591.20818672001 2023-04-05,02:35:12.000,95,11078373,12805,0,1680662111,13134.915590009994,51.890689799998654,53591.18722536001 2023-04-05,02:35:13.000,95,11078346,12805,0,1680662112,13135.05031621,51.82724763000442,53591.18023824 2023-04-05,02:35:14.000,95,11078339,12805,0,1680662113,13135.05031621,51.80610023999907,53591.264083680006 2023-04-05,02:35:15.000,95,11078355,12885,0,1680662114,13135.10420668999,51.77085459000227,53591.29203216 2023-04-05,02:35:16.000,95,11078324,12805,0,1680662115,13135.10420668999,51.77790372000163,53591.22914808 2023-04-05,02:35:17.000,95,11078310,12965,0,1680662116,13135.15136086,51.742658070004836,53591.23613520001 2023-04-05,02:35:18.000,95,11078318,13125,0,1680662117,13135.25240551,51.700363290001405,53591.30600640001 2023-04-05,02:35:19.000,95,11078355,12925,0,1680662118,13135.27261444,51.700363290001405,53591.28504504001 2023-04-05,02:35:20.000,95,11078295,12925,0,1680662119,13135.24566919999,51.658068509997975,53591.30600640001 2023-04-05,02:35:21.000,95,11078259,13125,0,1680662120,13135.24566919999,51.6016754700031,53591.32696776 2023-04-05,02:35:22.000,95,11078317,12885,0,1680662121,13135.218723959995,51.60872460000246,53591.25709656001 2023-04-05,02:35:23.000,95,11078325,12925,0,1680662122,13135.25240551,51.57347894999839,53591.25709656001 2023-04-05,02:35:24.000,95,11078336,12925,0,1680662123,13135.32650491999,51.54528243000095,53591.361903360004 2023-04-05,02:35:25.000,95,11078353,12925,0,1680662124,13135.366922779991,51.524135040002875,53591.382864720006 2023-04-05,02:35:26.000,95,11078239,13205,0,1680662125,13135.346713849991,51.5029876500048,53591.35491624001 2023-04-05,02:35:27.000,95,11078328,13245,0,1680662126,13135.339977539996,51.46069287000137,53591.340942 2023-04-05,02:35:28.000,95,11078275,13045,0,1680662127,13135.29282337,51.418398089997936,53591.32696776 2023-04-05,02:35:29.000,95,11078322,13085,0,1680662128,13135.299559679996,51.40429982999922,53591.33395488001 2023-04-05,02:35:30.000,95,11078269,13125,0,1680662129,13135.3130323,51.41134895999858,53591.33395488001 2023-04-05,02:35:31.000,95,11078331,12845,0,1680662130,13135.339977539996,51.37610331000178,53591.35491624001 2023-04-05,02:35:32.000,95,11078332,12965,0,1680662131,13135.279350749996,51.347906790004345,53591.28504504001 2023-04-05,02:35:33.000,95,11078362,13085,0,1680662132,13135.299559679996,51.33380852999835,53591.35491624001 2023-04-05,02:35:34.000,95,11078299,12845,0,1680662133,13135.339977539996,51.305612010000914,53591.410813200004 2023-04-05,02:35:35.000,95,11078309,13005,0,1680662134,13135.319768609996,51.291513750002196,53591.39683896 2023-04-05,02:35:36.000,95,11078275,13045,0,1680662135,13135.23219658,51.291513750002196,53591.35491624001 2023-04-05,02:35:37.000,95,11078266,12845,0,1680662136,13135.22546026999,51.27741549000348,53591.31998064 2023-04-05,02:35:38.000,95,11078345,12845,0,1680662137,13135.19177872,51.27741549000348,53591.29901928 2023-04-05,02:35:39.000,95,11078324,12845,0,1680662138,13135.17156979,51.256268099998124,53591.340942 2023-04-05,02:35:40.000,95,11078342,13285,0,1680662139,13135.15136086,51.298562880001555,53591.38985184 2023-04-05,02:35:41.000,95,11078282,12805,0,1680662140,13135.06378882999,51.31266114000027,53591.34792912 2023-04-05,02:35:42.000,95,11078348,12925,0,1680662141,13135.08399775999,51.27741549000348,53591.340942 2023-04-05,02:35:43.000,95,11078316,13045,0,1680662142,13135.077261449995,51.291513750002196,53591.32696776 2023-04-05,02:35:44.000,95,11078348,13085,0,1680662143,13135.077261449995,51.28446462000284,53591.34792912 2023-04-05,02:35:45.000,95,11078294,12965,0,1680662144,13135.097470379995,51.256268099998124,53591.33395488001 2023-04-05,02:35:46.000,95,11078344,12765,0,1680662145,13135.04357989999,51.22807158000069,53591.32696776 2023-04-05,02:35:47.000,95,11078319,12965,0,1680662146,13135.03010728,51.249218969998765,53591.243122320004 2023-04-05,02:35:48.000,95,11078257,12965,0,1680662147,13135.00989835,51.26331723000476,53591.22216096 2023-04-05,02:35:49.000,95,11078303,12925,0,1680662148,13135.036843589995,51.256268099998124,53591.25709656001 2023-04-05,02:35:50.000,95,11078309,13045,0,1680662149,13135.08399775999,51.26331723000476,53591.28504504001 2023-04-05,02:35:51.000,95,11078284,13045,0,1680662150,13135.08399775999,51.26331723000476,53591.243122320004 2023-04-05,02:35:52.000,95,11078335,12925,0,1680662151,13135.06378882999,51.31971026999963,53591.25709656001 2023-04-05,02:35:53.000,95,11078305,13085,0,1680662152,13135.036843589995,51.32675939999899,53591.22216096 2023-04-05,02:35:54.000,95,11078314,13005,0,1680662153,13135.04357989999,51.347906790004345,53591.2011996 2023-04-05,02:35:55.000,95,11078260,13005,0,1680662154,13134.94253524999,51.41134895999858,53591.096392800006 2023-04-05,02:35:56.000,95,11078335,12605,0,1680662155,13134.98968942,51.41134895999858,53591.215173840006 2023-04-05,02:35:57.000,95,11078301,12845,0,1680662156,13135.00989835,51.418398089997936,53591.25010944 2023-04-05,02:35:58.000,95,11078310,12765,0,1680662157,13134.98295310999,51.44659461000265,53591.18023824 2023-04-05,02:35:59.000,95,11078292,12885,0,1680662158,13134.96274417999,51.481840259999444,53591.15927688 2023-04-05,02:36:00.000,95,11078354,13045,0,1680662159,13134.976216799994,51.481840259999444,53591.18023824 2023-04-05,02:36:01.000,95,11078294,13045,0,1680662160,13134.929062629999,51.524135040002875,53591.2011996 2023-04-05,02:36:02.000,95,11078334,12845,0,1680662161,13134.834754289994,51.531184170002234,53591.01254736 2023-04-05,02:36:03.000,95,11078321,13005,0,1680662162,13134.841490599989,51.53823330000159,53591.04049584001 2023-04-05,02:36:04.000,95,11078312,12965,0,1680662163,13134.888644769999,51.517085910003516,53591.11036704 2023-04-05,02:36:05.000,95,11078311,13005,0,1680662164,13134.915590009994,51.55938068999967,53591.047482960006 2023-04-05,02:36:06.000,95,11078319,13125,0,1680662165,13134.935798939994,51.531184170002234,53591.08940568001 2023-04-05,02:36:07.000,95,11078292,12845,0,1680662166,13134.949271559999,51.531184170002234,53591.01254736 2023-04-05,02:36:08.000,95,11078313,12925,0,1680662167,13134.96274417999,51.51003678000416,53591.047482960006 2023-04-05,02:36:09.000,95,11078312,12725,0,1680662168,13134.976216799994,51.531184170002234,53591.047482960006 2023-04-05,02:36:10.000,95,11078306,12965,0,1680662169,13135.04357989999,51.474791130000085,53591.0614572 2023-04-05,02:36:11.000,95,11078305,12965,0,1680662170,13135.06378882999,51.46069287000137,53591.01254736 2023-04-05,02:36:12.000,95,11078317,13125,0,1680662171,13135.06378882999,51.46069287000137,53590.93568904 2023-04-05,02:36:13.000,95,11078289,13125,0,1680662172,13135.13115193,51.43954548000329,53590.92171480001 2023-04-05,02:36:14.000,95,11078328,13085,0,1680662173,13135.20525133999,51.39725069999986,53591.026521600004 2023-04-05,02:36:15.000,95,11078294,12965,0,1680662174,13135.25240551,51.43249635000393,53591.047482960006 2023-04-05,02:36:16.000,95,11078333,12965,0,1680662175,13135.259141819995,51.40429982999922,53591.01254736 2023-04-05,02:36:17.000,95,11078294,12965,0,1680662176,13135.24566919999,51.39725069999986,53590.90075344001 2023-04-05,02:36:18.000,95,11078340,13205,0,1680662177,13135.25240551,51.37610331000178,53590.907740560004 2023-04-05,02:36:19.000,95,11078369,13005,0,1680662178,13135.32650491999,51.34085765999771,53590.977611760005 2023-04-05,02:36:20.000,95,11078311,13005,0,1680662179,13135.30629598999,51.34085765999771,53590.928701920006 2023-04-05,02:36:21.000,95,11078276,12845,0,1680662180,13135.32650491999,51.31266114000027,53590.907740560004 2023-04-05,02:36:22.000,95,11078270,12925,0,1680662181,13135.380395399996,51.27036636000412,53590.96363752 2023-04-05,02:36:23.000,95,11078316,13165,0,1680662182,13135.454494810001,51.23512071000005,53590.94267616 2023-04-05,02:36:24.000,95,11078296,13005,0,1680662183,13135.420813259996,51.23512071000005,53590.96363752 2023-04-05,02:36:25.000,95,11078288,12965,0,1680662184,13135.474703740001,51.23512071000005,53590.94966328001 2023-04-05,02:36:26.000,95,11078292,12965,0,1680662185,13135.467967429991,51.20692419000261,53590.928701920006 2023-04-05,02:36:27.000,95,11078302,12925,0,1680662186,13135.501648979996,51.20692419000261,53590.93568904 2023-04-05,02:36:28.000,95,11078285,13125,0,1680662187,13135.508385289992,51.18577680000453,53590.94966328001 2023-04-05,02:36:29.000,95,11078329,13005,0,1680662188,13135.562275769997,51.19987506000325,53591.01953448001 2023-04-05,02:36:30.000,95,11078304,12765,0,1680662189,13135.629638869992,51.15758027999982,53590.991586 2023-04-05,02:36:31.000,95,11078304,13165,0,1680662190,13135.622902559997,51.15758027999982,53591.01953448001 2023-04-05,02:36:32.000,95,11078337,13045,0,1680662191,13135.589221009992,51.13643289000174,53590.977611760005 2023-04-05,02:36:33.000,95,11078344,12885,0,1680662192,13135.643111489997,51.17167853999854,53590.977611760005 2023-04-05,02:36:34.000,95,11078265,12965,0,1680662193,13135.683529349997,51.17167853999854,53590.99857312001 2023-04-05,02:36:35.000,95,11078337,12965,0,1680662194,13135.670056729992,51.22102245000133,53590.94267616 2023-04-05,02:36:36.000,95,11078306,12925,0,1680662195,13135.670056729992,51.22807158000069,53590.92171480001 2023-04-05,02:36:37.000,95,11078312,12925,0,1680662196,13135.737419830002,51.256268099998124,53591.01953448001 2023-04-05,02:36:38.000,95,11078329,12965,0,1680662197,13135.798046620002,51.28446462000284,53591.047482960006 2023-04-05,02:36:39.000,95,11078257,12885,0,1680662198,13135.831728169993,51.31971026999963,53591.01953448001 2023-04-05,02:36:40.000,95,11078302,12805,0,1680662199,13135.905827579998,51.31971026999963,53591.047482960006 2023-04-05,02:36:41.000,95,11078292,12925,0,1680662200,13135.905827579998,51.3902015700005,53591.03350872 2023-04-05,02:36:42.000,95,11078284,13125,0,1680662201,13135.899091269988,51.40429982999922,53590.94267616 2023-04-05,02:36:43.000,95,11078311,12845,0,1680662202,13135.939509129988,51.418398089997936,53590.99857312001 2023-04-05,02:36:44.000,95,11078304,12725,0,1680662203,13136.033817469994,51.43249635000393,53591.08241856 2023-04-05,02:36:45.000,95,11078289,12845,0,1680662204,13136.080971639989,51.44659461000265,53591.08241856 2023-04-05,02:36:46.000,95,11078324,13045,0,1680662205,13136.094444259994,51.43954548000329,53591.05447008 2023-04-05,02:36:47.000,95,11078269,12965,0,1680662206,13136.134862119994,51.467742000000726,53591.03350872 2023-04-05,02:36:48.000,95,11078321,13005,0,1680662207,13136.1887526,51.46069287000137,53591.11735416001 2023-04-05,02:36:49.000,95,11078308,12845,0,1680662208,13136.195488909994,51.467742000000726,53591.11036704 2023-04-05,02:36:50.000,95,11078314,12965,0,1680662209,13136.22243414999,51.49593851999816,53591.11036704 2023-04-05,02:36:51.000,95,11078311,12925,0,1680662210,13136.26285200999,51.46069287000137,53591.15228976 2023-04-05,02:36:52.000,95,11078298,13085,0,1680662211,13136.24264307999,51.49593851999816,53591.05447008 2023-04-05,02:36:53.000,95,11078265,13205,0,1680662212,13136.28306093999,51.43954548000329,53591.075431440004 2023-04-05,02:36:54.000,95,11078309,12925,0,1680662213,13136.32347879999,51.474791130000085,53591.11735416001 2023-04-05,02:36:55.000,95,11078352,13005,0,1680662214,13136.32347879999,51.45364374000201,53591.1313284 2023-04-05,02:36:56.000,95,11078279,12605,0,1680662215,13136.28306093999,51.474791130000085,53591.08940568001 2023-04-05,02:36:57.000,95,11078298,12645,0,1680662216,13136.22917046,51.467742000000726,53591.05447008 2023-04-05,02:36:58.000,95,11078343,12725,0,1680662217,13136.22243414999,51.481840259999444,53591.096392800006 2023-04-05,02:36:59.000,95,11078300,12685,0,1680662218,13136.26958832,51.45364374000201,53591.15927688 2023-04-05,02:37:00.000,95,11078311,13085,0,1680662219,13136.276324629995,51.41134895999858,53591.18023824 2023-04-05,02:37:01.000,95,11078300,12965,0,1680662220,13136.235906769994,51.45364374000201,53591.10337992 2023-04-05,02:37:02.000,95,11078295,12845,0,1680662221,13136.20896153,51.40429982999922,53591.11036704 2023-04-05,02:37:03.000,95,11078289,12765,0,1680662222,13136.215697839994,51.40429982999922,53591.11735416001 2023-04-05,02:37:04.000,95,11078344,12845,0,1680662223,13136.20896153,51.37610331000178,53591.12434128 2023-04-05,02:37:05.000,95,11078341,13165,0,1680662224,13136.235906769994,51.354955920003704,53591.12434128 2023-04-05,02:37:06.000,95,11078294,12925,0,1680662225,13136.148334739999,51.354955920003704,53591.0614572 2023-04-05,02:37:07.000,95,11078294,12885,0,1680662226,13136.16180735999,51.31971026999963,53591.04049584001 2023-04-05,02:37:08.000,95,11078268,12925,0,1680662227,13136.175279979994,51.305612010000914,53591.096392800006 2023-04-05,02:37:09.000,95,11078303,12925,0,1680662228,13136.14159842999,51.27741549000348,53591.026521600004 2023-04-05,02:37:10.000,95,11078315,12925,0,1680662229,13136.16180735999,51.249218969998765,53591.08241856 2023-04-05,02:37:11.000,95,11078288,12925,0,1680662230,13136.12138949999,51.21397332000197,53591.096392800006 2023-04-05,02:37:12.000,95,11078274,12645,0,1680662231,13136.067499019999,51.18577680000453,53591.03350872 2023-04-05,02:37:13.000,95,11078313,12805,0,1680662232,13136.107916879999,51.122334630003024,53591.026521600004 2023-04-05,02:37:14.000,95,11078281,12965,0,1680662233,13136.067499019999,51.10118723999767,53590.977611760005 2023-04-05,02:37:15.000,95,11078280,12965,0,1680662234,13136.047290089999,51.09413810999831,53590.99857312001 2023-04-05,02:37:16.000,95,11078317,12765,0,1680662235,13135.993399609994,51.115285500003665,53590.93568904 2023-04-05,02:37:17.000,95,11078317,12965,0,1680662236,13135.959718059989,51.080039849999594,53590.9566504 2023-04-05,02:37:18.000,95,11078330,13045,0,1680662237,13135.966454369998,51.058892460001516,53591.047482960006 2023-04-05,02:37:19.000,95,11078369,13005,0,1680662238,13135.932772819993,51.072990720000234,53590.977611760005 2023-04-05,02:37:20.000,95,11078360,12885,0,1680662239,13135.885618649998,51.03069594000408,53590.93568904 2023-04-05,02:37:21.000,95,11078274,12965,0,1680662240,13135.838464480003,50.98840116000065,53590.928701920006 2023-04-05,02:37:22.000,95,11078257,12965,0,1680662241,13135.784573999998,51.009548549998726,53590.809920880005 2023-04-05,02:37:23.000,95,11078304,12805,0,1680662242,13135.723947209997,50.96725377000257,53590.76799816 2023-04-05,02:37:24.000,95,11078285,12845,0,1680662243,13135.744156139997,50.97430290000193,53590.87280496001 2023-04-05,02:37:25.000,95,11078288,13245,0,1680662244,13135.697001970002,50.98840116000065,53590.82389512 2023-04-05,02:37:26.000,95,11078295,13085,0,1680662245,13135.636375180002,50.99545029000001,53590.76799816 2023-04-05,02:37:27.000,95,11078332,12685,0,1680662246,13135.569012079992,51.016597679998085,53590.77498528 2023-04-05,02:37:28.000,95,11078321,13045,0,1680662247,13135.569012079992,51.03069594000408,53590.78895952 2023-04-05,02:37:29.000,95,11078286,12925,0,1680662248,13135.501648979996,51.03774507000344,53590.712101200006 2023-04-05,02:37:30.000,95,11078275,13165,0,1680662249,13135.461231119996,51.058892460001516,53590.7470368 2023-04-05,02:37:31.000,95,11078275,13085,0,1680662250,13135.37365909,51.072990720000234,53590.69812696 2023-04-05,02:37:32.000,95,11078315,12805,0,1680662251,13135.319768609996,51.072990720000234,53590.642230000005 2023-04-05,02:37:33.000,95,11078268,13045,0,1680662252,13135.299559679996,51.108236370004306,53590.64921712 2023-04-05,02:37:34.000,95,11078340,12885,0,1680662253,13135.37365909,51.115285500003665,53590.64921712 2023-04-05,02:37:35.000,95,11078307,12885,0,1680662254,13135.33324123,51.1434820200011,53590.642230000005 2023-04-05,02:37:36.000,95,11078271,12845,0,1680662255,13135.27261444,51.15758027999982,53590.57934592 2023-04-05,02:37:37.000,95,11078271,12805,0,1680662256,13135.15136086,51.1434820200011,53590.5024876 2023-04-05,02:37:38.000,95,11078327,13045,0,1680662257,13135.077261449995,51.17167853999854,53590.46056488 2023-04-05,02:37:39.000,95,11078353,12805,0,1680662258,13135.09073407,51.15053115000046,53590.43960352 2023-04-05,02:37:40.000,95,11078328,12925,0,1680662259,13135.04357989999,51.16462940999918,53590.45357776 2023-04-05,02:37:41.000,95,11078268,12925,0,1680662260,13134.935798939994,51.242169839999406,53590.38370656 2023-04-05,02:37:42.000,95,11078348,12925,0,1680662261,13134.92232631999,51.21397332000197,53590.355758080004 2023-04-05,02:37:43.000,95,11078307,13165,0,1680662262,13134.935798939994,51.249218969998765,53590.39768080001 2023-04-05,02:37:44.000,95,11078314,12965,0,1680662263,13134.875172149994,51.23512071000005,53590.34877096001 2023-04-05,02:37:45.000,95,11078304,12965,0,1680662264,13134.841490599989,51.22807158000069,53590.292874 2023-04-05,02:37:46.000,95,11078332,12925,0,1680662265,13134.726973329998,51.256268099998124,53590.27889976001 2023-04-05,02:37:47.000,95,11078310,12885,0,1680662266,13134.713500709993,51.28446462000284,53590.24396416 2023-04-05,02:37:48.000,95,11078327,12965,0,1680662267,13134.733709639993,51.291513750002196,53590.22998992001 2023-04-05,02:37:49.000,95,11078294,12925,0,1680662268,13134.706764399998,51.28446462000284,53590.27889976001 2023-04-05,02:37:50.000,95,11078310,12725,0,1680662269,13134.706764399998,51.28446462000284,53590.236977040004 2023-04-05,02:37:51.000,95,11078271,13205,0,1680662270,13134.700028089988,51.298562880001555,53590.20204144001 2023-04-05,02:37:52.000,95,11078321,13085,0,1680662271,13134.666346539998,51.33380852999835,53590.1531316 2023-04-05,02:37:53.000,95,11078338,12925,0,1680662272,13134.666346539998,51.36200505000306,53590.09723464 2023-04-05,02:37:54.000,95,11078300,12765,0,1680662273,13134.706764399998,51.36200505000306,53590.13217024001 2023-04-05,02:37:55.000,95,11078302,12965,0,1680662274,13134.706764399998,51.36200505000306,53590.090247520006 2023-04-05,02:37:56.000,95,11078262,13045,0,1680662275,13134.686555469998,51.3902015700005,53590.01338920001 2023-04-05,02:37:57.000,95,11078325,12845,0,1680662276,13134.753918569993,51.40429982999922,53590.02736344 2023-04-05,02:37:58.000,95,11078335,12765,0,1680662277,13134.834754289994,51.39725069999986,53590.05531192 2023-04-05,02:37:59.000,95,11078341,13005,0,1680662278,13134.861699529989,51.43249635000393,53590.090247520006 2023-04-05,02:38:00.000,95,11078391,13005,0,1680662279,13134.841490599989,51.5029876500048,53590.02736344 2023-04-05,02:38:01.000,95,11078291,13005,0,1680662280,13134.780863809989,51.58052807999775,53589.93653088 2023-04-05,02:38:02.000,95,11078281,12965,0,1680662281,13134.774127499993,51.61577373000182,53589.88762104 2023-04-05,02:38:03.000,95,11078303,12965,0,1680662282,13134.780863809989,51.651019379998615,53589.9085824 2023-04-05,02:38:04.000,95,11078329,13045,0,1680662283,13134.774127499993,51.67216677000397,53589.88762104 2023-04-05,02:38:05.000,95,11078320,12885,0,1680662284,13134.828017979999,51.700363290001405,53589.922556640005 2023-04-05,02:38:06.000,95,11078296,13085,0,1680662285,13134.801072739989,51.707412420000765,53589.9085824 2023-04-05,02:38:07.000,95,11078289,13005,0,1680662286,13134.774127499993,51.756756330003554,53589.89460816001 2023-04-05,02:38:08.000,95,11078316,12925,0,1680662287,13134.767391189998,51.81314936999843,53589.92954376 2023-04-05,02:38:09.000,95,11078269,12805,0,1680662288,13134.700028089988,51.82724763000442,53589.93653088 2023-04-05,02:38:10.000,95,11078292,12805,0,1680662289,13134.659610229988,51.883640669999295,53589.852685440004 2023-04-05,02:38:11.000,95,11078324,13005,0,1680662290,13134.632664989993,51.940033710001444,53589.86665968001 2023-04-05,02:38:12.000,95,11078309,13165,0,1680662291,13134.558565580002,52.00347588000295,53589.81774984 2023-04-05,02:38:13.000,95,11078289,13085,0,1680662292,13134.524884029997,52.052819789998466,53589.8387112 2023-04-05,02:38:14.000,95,11078294,13125,0,1680662293,13134.538356650002,52.059868919997825,53589.852685440004 2023-04-05,02:38:15.000,95,11078328,12885,0,1680662294,13134.518147720002,52.12331108999933,53589.88762104 2023-04-05,02:38:16.000,95,11078321,13045,0,1680662295,13134.477729860002,52.17970413000148,53589.88063392 2023-04-05,02:38:17.000,95,11078288,13045,0,1680662296,13134.390157829992,52.22199891000491,53589.78980136 2023-04-05,02:38:18.000,95,11078303,13005,0,1680662297,13134.369948899992,52.23609717000363,53589.76185288 2023-04-05,02:38:19.000,95,11078301,13085,0,1680662298,13134.356476280002,52.25724456000171,53589.83172408 2023-04-05,02:38:20.000,95,11078264,12925,0,1680662299,13134.363212589997,52.285441079999146,53589.8387112 2023-04-05,02:38:21.000,95,11078356,12805,0,1680662300,13134.268904249991,52.36298150999937,53589.733904400004 2023-04-05,02:38:22.000,95,11078331,12765,0,1680662301,13134.282376869996,52.41937455000152,53589.76884 2023-04-05,02:38:23.000,95,11078354,12885,0,1680662302,13134.268904249991,52.46871846000431,53589.78980136 2023-04-05,02:38:24.000,95,11078299,12845,0,1680662303,13134.275640560001,52.5392097599979,53589.81774984 2023-04-05,02:38:25.000,95,11078300,12885,0,1680662304,13134.208277459991,52.560357150003256,53589.76185288 2023-04-05,02:38:26.000,95,11078293,13285,0,1680662305,13134.120705429996,52.63789758000348,53589.71993016 2023-04-05,02:38:27.000,95,11078337,13285,0,1680662306,13134.06681494999,52.66609410000092,53589.684994560004 2023-04-05,02:38:28.000,95,11078301,13085,0,1680662307,13134.060078639995,52.70838888000435,53589.72691728001 2023-04-05,02:38:29.000,95,11078297,12885,0,1680662308,13134.05334233,52.743634530001145,53589.71294304 2023-04-05,02:38:30.000,95,11078322,12645,0,1680662309,13134.06681494999,52.736585400001786,53589.705955920006 2023-04-05,02:38:31.000,95,11078307,13045,0,1680662310,13134.04660601999,52.743634530001145,53589.69896880001 2023-04-05,02:38:32.000,95,11078287,12845,0,1680662311,13133.999451849995,52.694290619998355,53589.57320064 2023-04-05,02:38:33.000,95,11078311,13005,0,1680662312,13134.00618815999,52.66609410000092,53589.60114912 2023-04-05,02:38:34.000,95,11078332,12965,0,1680662313,13134.080287569996,52.6519958400022,53589.636084720005 2023-04-05,02:38:35.000,95,11078300,13085,0,1680662314,13134.080287569996,52.60265192999941,53589.61512336 2023-04-05,02:38:36.000,95,11078317,13085,0,1680662315,13134.080287569996,52.59560280000005,53589.53127792001 2023-04-05,02:38:37.000,95,11078317,12805,0,1680662316,13134.140914359996,52.54625889000454,53589.51031656001 2023-04-05,02:38:38.000,95,11078315,12845,0,1680662317,13134.215013770001,52.518062369999825,53589.61512336 2023-04-05,02:38:39.000,95,11078304,13085,0,1680662318,13134.19480484,52.518062369999825,53589.57320064 2023-04-05,02:38:40.000,95,11078287,13005,0,1680662319,13134.181332219996,52.45462019999832,53589.517303680004 2023-04-05,02:38:41.000,95,11078349,12605,0,1680662320,13134.17459591,52.46871846000431,53589.54525216 2023-04-05,02:38:42.000,95,11078298,12965,0,1680662321,13134.13417805,52.45462019999832,53589.5242908 2023-04-05,02:38:43.000,95,11078277,12885,0,1680662322,13134.100496499996,52.41232542000216,53589.468393840005 2023-04-05,02:38:44.000,95,11078335,12925,0,1680662323,13134.13417805,52.43347281000024,53589.538265040006 2023-04-05,02:38:45.000,95,11078335,12965,0,1680662324,13134.11396912,52.37707976999809,53589.5242908 2023-04-05,02:38:46.000,95,11078338,12925,0,1680662325,13134.120705429996,52.37707976999809,53589.5242908 2023-04-05,02:38:47.000,95,11078301,12925,0,1680662326,13134.10723280999,52.32068673000322,53589.47538096 2023-04-05,02:38:48.000,95,11078322,12885,0,1680662327,13134.080287569996,52.27839194999979,53589.48935520001 2023-04-05,02:38:49.000,95,11078321,12805,0,1680662328,13134.060078639995,52.25724456000171,53589.48935520001 2023-04-05,02:38:50.000,95,11078286,13125,0,1680662329,13134.08702387999,52.22199891000491,53589.48935520001 2023-04-05,02:38:51.000,95,11078295,13045,0,1680662330,13134.07355126,52.20085151999956,53589.49634232 2023-04-05,02:38:52.000,95,11078327,12765,0,1680662331,13134.07355126,52.151507610004046,53589.44044536001 2023-04-05,02:38:53.000,95,11078328,13005,0,1680662332,13134.06681494999,52.0951145700019,53589.46140672001 2023-04-05,02:38:54.000,95,11078309,12965,0,1680662333,13134.11396912,52.08806544000254,53589.48236808 2023-04-05,02:38:55.000,95,11078315,13005,0,1680662334,13134.07355126,52.03872152999975,53589.51031656001 2023-04-05,02:38:56.000,95,11078336,12845,0,1680662335,13134.05334233,52.059868919997825,53589.47538096 2023-04-05,02:38:57.000,95,11078301,13125,0,1680662336,13133.99271554,52.00347588000295,53589.419484000005 2023-04-05,02:38:58.000,95,11078339,13045,0,1680662337,13133.97250661,52.00347588000295,53589.44044536001 2023-04-05,02:38:59.000,95,11078360,13045,0,1680662338,13133.979242919995,51.96823022999888,53589.468393840005 2023-04-05,02:39:00.000,95,11078272,13045,0,1680662339,13133.98597922999,51.96118109999952,53589.44044536001 2023-04-05,02:39:01.000,95,11078307,12845,0,1680662340,13134.0331334,51.91888632000337,53589.50332944 2023-04-05,02:39:02.000,95,11078308,13005,0,1680662341,13133.999451849995,51.96823022999888,53589.47538096 2023-04-05,02:39:03.000,95,11078283,13125,0,1680662342,13134.04660601999,51.95413197000016,53589.48236808 2023-04-05,02:39:04.000,95,11078259,13005,0,1680662343,13133.99271554,51.925935450002726,53589.47538096 2023-04-05,02:39:05.000,95,11078297,12965,0,1680662344,13134.01292447,51.925935450002726,53589.43345824 2023-04-05,02:39:06.000,95,11078346,13045,0,1680662345,13133.98597922999,51.883640669999295,53589.49634232 2023-04-05,02:39:07.000,95,11078332,13045,0,1680662346,13134.01292447,51.883640669999295,53589.49634232 2023-04-05,02:39:08.000,95,11078305,13125,0,1680662347,13133.979242919995,51.89773892999801,53589.41249688001 2023-04-05,02:39:09.000,95,11078300,13005,0,1680662348,13134.039869709995,51.84134589000314,53589.41249688001 2023-04-05,02:39:10.000,95,11078329,12965,0,1680662349,13134.08702387999,51.86249328000122,53589.50332944 2023-04-05,02:39:11.000,95,11078290,12965,0,1680662350,13134.08702387999,51.82019849999779,53589.51031656001 2023-04-05,02:39:12.000,95,11078318,12885,0,1680662351,13134.01292447,51.83429676000378,53589.398522640004 2023-04-05,02:39:13.000,95,11078351,12845,0,1680662352,13134.05334233,51.79905110999971,53589.44044536001 2023-04-05,02:39:14.000,95,11078315,12845,0,1680662353,13134.05334233,51.77790372000163,53589.44743248 2023-04-05,02:39:15.000,95,11078273,13125,0,1680662354,13134.11396912,51.72151067999948,53589.44743248 2023-04-05,02:39:16.000,95,11078305,13045,0,1680662355,13134.06681494999,51.72151067999948,53589.398522640004 2023-04-05,02:39:17.000,95,11078261,12845,0,1680662356,13134.09376019,51.714461550000124,53589.4544196 2023-04-05,02:39:18.000,95,11078309,13125,0,1680662357,13134.140914359996,51.693314160002046,53589.50332944 2023-04-05,02:39:19.000,95,11078331,13125,0,1680662358,13134.13417805,51.66511764000461,53589.46140672001 2023-04-05,02:39:20.000,95,11078321,12805,0,1680662359,13134.167859599991,51.62987199000054,53589.49634232 2023-04-05,02:39:21.000,95,11078329,12805,0,1680662360,13134.17459591,51.643970249999256,53589.51031656001 2023-04-05,02:39:22.000,95,11078330,12925,0,1680662361,13134.161123289996,51.61577373000182,53589.44044536001 2023-04-05,02:39:23.000,95,11078317,12685,0,1680662362,13134.161123289996,51.60872460000246,53589.48236808 2023-04-05,02:39:24.000,95,11078291,12925,0,1680662363,13134.17459591,51.58757721000438,53589.4544196 2023-04-05,02:39:25.000,95,11078297,12725,0,1680662364,13134.215013770001,51.55233156000031,53589.51031656001 2023-04-05,02:39:26.000,95,11078326,12925,0,1680662365,13134.188068529991,51.6016754700031,53589.468393840005 2023-04-05,02:39:27.000,95,11078307,12685,0,1680662366,13134.181332219996,51.53823330000159,53589.44044536001 2023-04-05,02:39:28.000,95,11078365,12965,0,1680662367,13134.188068529991,51.56642981999903,53589.517303680004 2023-04-05,02:39:29.000,95,11078325,12885,0,1680662368,13134.188068529991,51.57347894999839,53589.51031656001 2023-04-05,02:39:30.000,95,11078331,12845,0,1680662369,13134.17459591,51.58052807999775,53589.517303680004 2023-04-05,02:39:31.000,95,11078281,13125,0,1680662370,13134.140914359996,51.58757721000438,53589.55223928 2023-04-05,02:39:32.000,95,11078298,12925,0,1680662371,13134.12744173999,51.658068509997975,53589.468393840005 2023-04-05,02:39:33.000,95,11078278,12765,0,1680662372,13134.15438698,51.658068509997975,53589.49634232 2023-04-05,02:39:34.000,95,11078257,12925,0,1680662373,13134.17459591,51.72151067999948,53589.55922640001 2023-04-05,02:39:35.000,95,11078287,12965,0,1680662374,13134.19480484,51.7356089399982,53589.5242908 2023-04-05,02:39:36.000,95,11078287,12765,0,1680662375,13134.12744173999,51.81314936999843,53589.49634232 2023-04-05,02:39:37.000,95,11078336,13205,0,1680662376,13134.019660779995,51.80610023999907,53589.44743248 2023-04-05,02:39:38.000,95,11078330,12965,0,1680662377,13133.999451849995,51.8483950200025,53589.4544196 2023-04-05,02:39:39.000,95,11078335,13045,0,1680662378,13134.08702387999,51.90478806000465,53589.594162 2023-04-05,02:39:40.000,95,11078274,12845,0,1680662379,13134.05334233,51.96118109999952,53589.587174880005 2023-04-05,02:39:41.000,95,11078315,12965,0,1680662380,13134.0331334,51.9470828400008,53589.517303680004 2023-04-05,02:39:42.000,95,11078322,12845,0,1680662381,13134.05334233,51.989377620004234,53589.5242908 2023-04-05,02:39:43.000,95,11078309,12765,0,1680662382,13134.147650669991,52.01052501000231,53589.55922640001 2023-04-05,02:39:44.000,95,11078286,12965,0,1680662383,13134.12744173999,52.04577065999911,53589.50332944 2023-04-05,02:39:45.000,95,11078311,12765,0,1680662384,13134.13417805,52.08101631000318,53589.4544196 2023-04-05,02:39:46.000,95,11078279,12965,0,1680662385,13134.100496499996,52.0951145700019,53589.44044536001 2023-04-05,02:39:47.000,95,11078329,12965,0,1680662386,13134.100496499996,52.14445848000469,53589.4544196 2023-04-05,02:39:48.000,95,11078279,12965,0,1680662387,13134.161123289996,52.102163700001256,53589.5242908 2023-04-05,02:39:49.000,95,11078290,12885,0,1680662388,13134.235222700001,52.151507610004046,53589.50332944 2023-04-05,02:39:50.000,95,11078333,13285,0,1680662389,13134.268904249991,52.151507610004046,53589.538265040006 2023-04-05,02:39:51.000,95,11078292,12925,0,1680662390,13134.316058420001,52.13740934999805,53589.566213520004 2023-04-05,02:39:52.000,95,11078295,13285,0,1680662391,13134.268904249991,52.13036021999869,53589.419484000005 2023-04-05,02:39:53.000,95,11078316,13165,0,1680662392,13134.343003659997,52.102163700001256,53589.44044536001 2023-04-05,02:39:54.000,95,11078319,12845,0,1680662393,13134.390157829992,52.151507610004046,53589.468393840005 2023-04-05,02:39:55.000,95,11078335,12965,0,1680662394,13134.450784619992,52.14445848000469,53589.48935520001 2023-04-05,02:39:56.000,95,11078307,12925,0,1680662395,13134.383421519997,52.13740934999805,53589.40550976 2023-04-05,02:39:57.000,95,11078323,12965,0,1680662396,13134.457520930002,52.12331108999933,53589.42647112 2023-04-05,02:39:58.000,95,11078293,12845,0,1680662397,13134.518147720002,52.14445848000469,53589.51031656001 2023-04-05,02:39:59.000,95,11078292,12925,0,1680662398,13134.578774510002,52.13036021999869,53589.538265040006 2023-04-05,02:40:00.000,95,11078315,12925,0,1680662399,13134.572038199993,52.116261959999974,53589.47538096 2023-04-05,02:40:01.000,95,11078287,12925,0,1680662400,13134.598983440002,52.13036021999869,53589.48935520001 2023-04-05,02:40:02.000,95,11078290,12925,0,1680662401,13134.551829269993,52.12331108999933,53589.41249688001 2023-04-05,02:40:03.000,95,11078278,12925,0,1680662402,13134.612456059993,52.08806544000254,53589.40550976 2023-04-05,02:40:04.000,95,11078269,13005,0,1680662403,13134.700028089988,52.052819789998466,53589.49634232 2023-04-05,02:40:05.000,95,11078309,12765,0,1680662404,13134.720237019988,52.04577065999911,53589.48935520001 2023-04-05,02:40:06.000,95,11078330,12845,0,1680662405,13134.673082849993,52.03167240000039,53589.46140672001 2023-04-05,02:40:07.000,95,11078349,13085,0,1680662406,13134.673082849993,52.02462327000103,53589.37756128 2023-04-05,02:40:08.000,95,11078298,13005,0,1680662407,13134.753918569993,51.97527935999824,53589.5242908 2023-04-05,02:40:09.000,95,11078303,13165,0,1680662408,13134.780863809989,51.96823022999888,53589.48236808 2023-04-05,02:40:10.000,95,11078314,13125,0,1680662409,13134.848226909999,51.95413197000016,53589.55223928 2023-04-05,02:40:11.000,95,11078305,12925,0,1680662410,13134.868435839999,51.932984580002085,53589.46140672001 2023-04-05,02:40:12.000,95,11078349,12925,0,1680662411,13134.828017979999,51.925935450002726,53589.43345824 2023-04-05,02:40:13.000,95,11078307,12965,0,1680662412,13134.888644769999,51.883640669999295,53589.49634232 2023-04-05,02:40:14.000,95,11078323,12845,0,1680662413,13134.94253524999,51.8483950200025,53589.55922640001 2023-04-05,02:40:15.000,95,11078247,13005,0,1680662414,13134.96948049,51.8483950200025,53589.50332944 2023-04-05,02:40:16.000,95,11078297,12885,0,1680662415,13134.96948049,51.82019849999779,53589.50332944 2023-04-05,02:40:17.000,95,11078319,12965,0,1680662416,13134.98295310999,51.82724763000442,53589.44743248 2023-04-05,02:40:18.000,95,11078297,13085,0,1680662417,13134.96274417999,51.79905110999971,53589.48935520001 2023-04-05,02:40:19.000,95,11078293,12925,0,1680662418,13135.077261449995,51.82019849999779,53589.48236808 2023-04-05,02:40:20.000,95,11078297,12725,0,1680662419,13135.09073407,51.79200198000035,53589.5242908 2023-04-05,02:40:21.000,95,11078267,12885,0,1680662420,13135.097470379995,51.763805460002914,53589.48236808 2023-04-05,02:40:22.000,95,11078273,12965,0,1680662421,13135.077261449995,51.749707200004195,53589.44044536001 2023-04-05,02:40:23.000,95,11078313,12925,0,1680662422,13135.198515029995,51.756756330003554,53589.5242908 2023-04-05,02:40:24.000,95,11078312,13045,0,1680662423,13135.18504240999,51.72855980999884,53589.53127792001 2023-04-05,02:40:25.000,95,11078314,13005,0,1680662424,13135.21198765,51.756756330003554,53589.5242908 2023-04-05,02:40:26.000,95,11078354,12885,0,1680662425,13135.18504240999,51.72151067999948,53589.44044536001 2023-04-05,02:40:27.000,95,11078322,12965,0,1680662426,13135.19177872,51.72855980999884,53589.47538096 2023-04-05,02:40:28.000,95,11078326,13045,0,1680662427,13135.259141819995,51.742658070004836,53589.48236808 2023-04-05,02:40:29.000,95,11078303,12765,0,1680662428,13135.32650491999,51.67921590000333,53589.60114912 2023-04-05,02:40:30.000,95,11078352,12965,0,1680662429,13135.37365909,51.658068509997975,53589.55223928 2023-04-05,02:40:31.000,95,11078328,12925,0,1680662430,13135.420813259996,51.643970249999256,53589.54525216 2023-04-05,02:40:32.000,95,11078323,12845,0,1680662431,13135.35345016,51.60872460000246,53589.55922640001 2023-04-05,02:40:33.000,95,11078314,12925,0,1680662432,13135.454494810001,51.6016754700031,53589.55223928 2023-04-05,02:40:34.000,95,11078300,12965,0,1680662433,13135.420813259996,51.58052807999775,53589.55922640001 2023-04-05,02:40:35.000,95,11078322,13045,0,1680662434,13135.494912670001,51.531184170002234,53589.60114912 2023-04-05,02:40:36.000,95,11078303,12885,0,1680662435,13135.548803149992,51.517085910003516,53589.60114912 2023-04-05,02:40:37.000,95,11078310,12765,0,1680662436,13135.602693629997,51.474791130000085,53589.61512336 2023-04-05,02:40:38.000,95,11078295,13045,0,1680662437,13135.690265659992,51.41134895999858,53589.60813624001 2023-04-05,02:40:39.000,95,11078329,13085,0,1680662438,13135.717210900002,51.3902015700005,53589.62211048 2023-04-05,02:40:40.000,95,11078359,12765,0,1680662439,13135.831728169993,51.36905418000242,53589.636084720005 2023-04-05,02:40:41.000,95,11078339,13045,0,1680662440,13135.858673409988,51.38315244000114,53589.594162 2023-04-05,02:40:42.000,95,11078286,12845,0,1680662441,13135.885618649998,51.354955920003704,53589.62909760001 2023-04-05,02:40:43.000,95,11078309,12925,0,1680662442,13135.939509129988,51.347906790004345,53589.636084720005 2023-04-05,02:40:44.000,95,11078333,13005,0,1680662443,13136.033817469994,51.31971026999963,53589.72691728001 2023-04-05,02:40:45.000,95,11078309,12845,0,1680662444,13136.101180569989,51.31971026999963,53589.71993016 2023-04-05,02:40:46.000,95,11078334,12885,0,1680662445,13136.107916879999,51.31971026999963,53589.76884 2023-04-05,02:40:47.000,95,11078308,12925,0,1680662446,13136.155071049994,51.31266114000027,53589.69896880001 2023-04-05,02:40:48.000,95,11078299,13005,0,1680662447,13136.20896153,51.27741549000348,53589.74089152 2023-04-05,02:40:49.000,95,11078269,13165,0,1680662448,13136.168543669999,51.28446462000284,53589.684994560004 2023-04-05,02:40:50.000,95,11078330,12885,0,1680662449,13136.16180735999,51.26331723000476,53589.76185288 2023-04-05,02:40:51.000,95,11078296,12965,0,1680662450,13136.195488909994,51.242169839999406,53589.74787864001 2023-04-05,02:40:52.000,95,11078321,13125,0,1680662451,13136.155071049994,51.22102245000133,53589.74787864001 2023-04-05,02:40:53.000,95,11078259,12885,0,1680662452,13136.148334739999,51.18577680000453,53589.76185288 2023-04-05,02:40:54.000,95,11078354,12965,0,1680662453,13136.20896153,51.122334630003024,53589.85967256 2023-04-05,02:40:55.000,95,11078344,12605,0,1680662454,13136.114653189994,51.08708897999895,53589.78980136 2023-04-05,02:40:56.000,95,11078269,12885,0,1680662455,13136.155071049994,51.065941590000875,53589.82473696001 2023-04-05,02:40:57.000,95,11078315,13205,0,1680662456,13136.020344849989,51.016597679998085,53589.705955920006 2023-04-05,02:40:58.000,95,11078315,13085,0,1680662457,13136.067499019999,50.98840116000065,53589.79678848001 2023-04-05,02:40:59.000,95,11078274,12925,0,1680662458,13136.047290089999,50.97430290000193,53589.78281424 2023-04-05,02:41:00.000,95,11078309,12925,0,1680662459,13136.054026399994,50.946106380004494,53589.76884 2023-04-05,02:41:01.000,95,11078330,12805,0,1680662460,13136.054026399994,50.889713340002345,53589.83172408 2023-04-05,02:41:02.000,95,11078326,13045,0,1680662461,13135.986663299998,50.85446768999827,53589.78980136 2023-04-05,02:41:03.000,95,11078278,12925,0,1680662462,13136.033817469994,50.833320300000196,53589.85967256 2023-04-05,02:41:04.000,95,11078309,12765,0,1680662463,13135.993399609994,50.81922204000148,53589.82473696001 2023-04-05,02:41:05.000,95,11078336,12965,0,1680662464,13135.986663299998,50.7980746500034,53589.754865760005 2023-04-05,02:41:06.000,95,11078291,12765,0,1680662465,13135.979926989989,50.76987812999869,53589.69896880001 2023-04-05,02:41:07.000,95,11078338,13045,0,1680662466,13135.993399609994,50.77692725999805,53589.754865760005 2023-04-05,02:41:08.000,95,11078306,12885,0,1680662467,13136.101180569989,50.77692725999805,53589.79678848001 2023-04-05,02:41:09.000,95,11078301,12725,0,1680662468,13136.12138949999,50.76282899999933,53589.84569832001 2023-04-05,02:41:10.000,95,11078301,12805,0,1680662469,13136.155071049994,50.77692725999805,53589.89460816001 2023-04-05,02:41:11.000,95,11078276,13125,0,1680662470,13136.16180735999,50.78397639000468,53589.83172408 2023-04-05,02:41:12.000,95,11078315,12965,0,1680662471,13136.16180735999,50.81217291000212,53589.84569832001 2023-04-05,02:41:13.000,95,11078313,13285,0,1680662472,13136.215697839994,50.91790985999978,53589.89460816001 2023-04-05,02:41:14.000,95,11078333,13005,0,1680662473,13136.20896153,50.9320081199985,53589.88762104 2023-04-05,02:41:15.000,95,11078342,13125,0,1680662474,13136.20222521999,50.98135203000129,53589.8387112 2023-04-05,02:41:16.000,95,11078345,13125,0,1680662475,13136.1887526,51.03774507000344,53589.89460816001 2023-04-05,02:41:17.000,95,11078338,12845,0,1680662476,13136.22243414999,51.016597679998085,53589.971466480005 2023-04-05,02:41:18.000,95,11078308,13085,0,1680662477,13136.155071049994,51.122334630003024,53590.041337680006 2023-04-05,02:41:19.000,95,11078311,12965,0,1680662478,13136.114653189994,51.1434820200011,53589.971466480005 2023-04-05,02:41:20.000,95,11078353,13165,0,1680662479,13136.067499019999,51.19987506000325,53590.03435056001 2023-04-05,02:41:21.000,95,11078334,12965,0,1680662480,13135.973190679993,51.26331723000476,53590.02736344 2023-04-05,02:41:22.000,95,11078359,12965,0,1680662481,13135.919300199988,51.298562880001555,53589.95749224 2023-04-05,02:41:23.000,95,11078301,13045,0,1680662482,13135.892354959993,51.256268099998124,53589.971466480005 2023-04-05,02:41:24.000,95,11078307,13045,0,1680662483,13135.878882339988,51.242169839999406,53590.07627328 2023-04-05,02:41:25.000,95,11078343,13125,0,1680662484,13135.926036509998,51.256268099998124,53590.12518312 2023-04-05,02:41:26.000,95,11078311,12765,0,1680662485,13135.865409719998,51.28446462000284,53590.090247520006 2023-04-05,02:41:27.000,95,11078313,13045,0,1680662486,13135.818255550003,51.27741549000348,53590.05531192 2023-04-05,02:41:28.000,95,11078301,12765,0,1680662487,13135.858673409988,51.242169839999406,53590.069286160004 2023-04-05,02:41:29.000,95,11078340,12925,0,1680662488,13135.811519239993,51.249218969998765,53590.0483248 2023-04-05,02:41:30.000,95,11078344,12925,0,1680662489,13135.771101379993,51.26331723000476,53590.02736344 2023-04-05,02:41:31.000,95,11078319,13045,0,1680662490,13135.831728169993,51.22102245000133,53590.08326040001 2023-04-05,02:41:32.000,95,11078275,13045,0,1680662491,13135.824991859998,51.256268099998124,53590.07627328 2023-04-05,02:41:33.000,95,11078336,12925,0,1680662492,13135.892354959993,51.21397332000197,53590.05531192 2023-04-05,02:41:34.000,95,11078301,12925,0,1680662493,13135.973190679993,51.18577680000453,53590.14614448 2023-04-05,02:41:35.000,95,11078342,12885,0,1680662494,13136.000135919989,51.19987506000325,53590.13217024001 2023-04-05,02:41:36.000,95,11078311,12805,0,1680662495,13135.959718059989,51.19282593000389,53590.139157360005 2023-04-05,02:41:37.000,95,11078323,13045,0,1680662496,13136.027081159998,51.242169839999406,53590.09723464 2023-04-05,02:41:38.000,95,11078285,13045,0,1680662497,13136.054026399994,51.23512071000005,53590.069286160004 2023-04-05,02:41:39.000,95,11078318,12925,0,1680662498,13136.148334739999,51.249218969998765,53590.18108008001 2023-04-05,02:41:40.000,95,11078295,12965,0,1680662499,13136.16180735999,51.242169839999406,53590.188067200004 2023-04-05,02:41:41.000,95,11078298,13125,0,1680662500,13136.134862119994,51.23512071000005,53590.10422176 2023-04-05,02:41:42.000,95,11078308,12925,0,1680662501,13136.24937939,51.27036636000412,53590.16710584 2023-04-05,02:41:43.000,95,11078298,13245,0,1680662502,13136.33021511,51.27741549000348,53590.2230028 2023-04-05,02:41:44.000,95,11078317,12765,0,1680662503,13136.33021511,51.28446462000284,53590.2230028 2023-04-05,02:41:45.000,95,11078302,12965,0,1680662504,13136.34368772999,51.298562880001555,53590.188067200004 2023-04-05,02:41:46.000,95,11078302,13085,0,1680662505,13136.32347879999,51.31971026999963,53590.139157360005 2023-04-05,02:41:47.000,95,11078312,12885,0,1680662506,13136.357160349995,51.298562880001555,53590.2230028 2023-04-05,02:41:48.000,95,11078306,13165,0,1680662507,13136.44473237999,51.298562880001555,53590.2230028 2023-04-05,02:41:49.000,95,11078323,12885,0,1680662508,13136.50535916999,51.31266114000027,53590.29986112001 2023-04-05,02:41:50.000,95,11078270,13045,0,1680662509,13136.54577702999,51.32675939999899,53590.33479672 2023-04-05,02:41:51.000,95,11078291,12845,0,1680662510,13136.57272227,51.37610331000178,53590.32082248 2023-04-05,02:41:52.000,95,11078314,12885,0,1680662511,13136.518831789996,51.34085765999771,53590.27889976001 2023-04-05,02:41:53.000,95,11078306,13165,0,1680662512,13136.5929312,51.354955920003704,53590.32780960001 2023-04-05,02:41:54.000,95,11078276,13045,0,1680662513,13136.579458579996,51.36905418000242,53590.355758080004 2023-04-05,02:41:55.000,95,11078352,13125,0,1680662514,13136.586194889991,51.38315244000114,53590.32082248 2023-04-05,02:41:56.000,95,11078294,13085,0,1680662515,13136.565985959991,51.39725069999986,53590.31383536 2023-04-05,02:41:57.000,95,11078359,13005,0,1680662516,13136.5929312,51.43954548000329,53590.34877096001 2023-04-05,02:41:58.000,95,11078320,12845,0,1680662517,13136.633349060001,51.418398089997936,53590.41864216001 2023-04-05,02:41:59.000,95,11078283,12805,0,1680662518,13136.680503229996,51.45364374000201,53590.41165504 2023-04-05,02:42:00.000,95,11078383,13005,0,1680662519,13136.714184780001,51.43954548000329,53590.48152624 2023-04-05,02:42:01.000,95,11078325,13045,0,1680662520,13136.707448469992,51.43249635000393,53590.39069368 2023-04-05,02:42:02.000,95,11078277,12925,0,1680662521,13136.673766920001,51.474791130000085,53590.355758080004 2023-04-05,02:42:03.000,95,11078358,13005,0,1680662522,13136.687239539991,51.481840259999444,53590.4326164 2023-04-05,02:42:04.000,95,11078344,12765,0,1680662523,13136.761338949997,51.5029876500048,53590.5024876 2023-04-05,02:42:05.000,95,11078290,13005,0,1680662524,13136.821965739997,51.53823330000159,53590.55139744 2023-04-05,02:42:06.000,95,11078256,13045,0,1680662525,13136.848910979992,51.55938068999967,53590.53043608 2023-04-05,02:42:07.000,95,11078289,13125,0,1680662526,13136.815229430002,51.60872460000246,53590.53742320001 2023-04-05,02:42:08.000,95,11078279,12845,0,1680662527,13136.788284189992,51.58757721000438,53590.55838456 2023-04-05,02:42:09.000,95,11078293,13085,0,1680662528,13136.848910979992,51.62987199000054,53590.62126864 2023-04-05,02:42:10.000,95,11078335,13085,0,1680662529,13136.828702049992,51.651019379998615,53590.62825576 2023-04-05,02:42:11.000,95,11078289,12925,0,1680662530,13136.801756809997,51.6369211199999,53590.61428152001 2023-04-05,02:42:12.000,95,11078305,12765,0,1680662531,13136.761338949997,51.62282286000118,53590.572358800004 2023-04-05,02:42:13.000,95,11078261,13045,0,1680662532,13136.774811570001,51.651019379998615,53590.60030728 2023-04-05,02:42:14.000,95,11078304,13125,0,1680662533,13136.801756809997,51.58757721000438,53590.642230000005 2023-04-05,02:42:15.000,95,11078307,13005,0,1680662534,13136.788284189992,51.62282286000118,53590.63524288001 2023-04-05,02:42:16.000,95,11078299,13005,0,1680662535,13136.761338949997,51.6016754700031,53590.68415272001 2023-04-05,02:42:17.000,95,11078312,13005,0,1680662536,13136.720921089996,51.62282286000118,53590.58633304001 2023-04-05,02:42:18.000,95,11078278,12925,0,1680662537,13136.673766920001,51.61577373000182,53590.61428152001 2023-04-05,02:42:19.000,95,11078352,13085,0,1680662538,13136.714184780001,51.57347894999839,53590.642230000005 2023-04-05,02:42:20.000,95,11078288,12925,0,1680662539,13136.720921089996,51.58052807999775,53590.67017848 2023-04-05,02:42:21.000,95,11078307,12925,0,1680662540,13136.700712159996,51.57347894999839,53590.67017848 2023-04-05,02:42:22.000,95,11078323,12965,0,1680662541,13136.714184780001,51.531184170002234,53590.691139840004 2023-04-05,02:42:23.000,95,11078304,12885,0,1680662542,13136.768075259992,51.54528243000095,53590.76799816 2023-04-05,02:42:24.000,95,11078319,12925,0,1680662543,13136.741130019996,51.524135040002875,53590.712101200006 2023-04-05,02:42:25.000,95,11078322,13045,0,1680662544,13136.707448469992,51.517085910003516,53590.6771656 2023-04-05,02:42:26.000,95,11078283,12605,0,1680662545,13136.693975850001,51.5029876500048,53590.68415272001 2023-04-05,02:42:27.000,95,11078331,13205,0,1680662546,13136.687239539991,51.4888893899988,53590.69812696 2023-04-05,02:42:28.000,95,11078311,12685,0,1680662547,13136.653557990001,51.45364374000201,53590.62126864 2023-04-05,02:42:29.000,95,11078300,12805,0,1680662548,13136.754602640001,51.40429982999922,53590.72607544 2023-04-05,02:42:30.000,95,11078322,12965,0,1680662549,13136.821965739997,51.36905418000242,53590.71908832 2023-04-05,02:42:31.000,95,11078332,13125,0,1680662550,13136.795020500002,51.37610331000178,53590.71908832 2023-04-05,02:42:32.000,95,11078307,12725,0,1680662551,13136.734393710001,51.354955920003704,53590.64921712 2023-04-05,02:42:33.000,95,11078291,13085,0,1680662552,13136.801756809997,51.298562880001555,53590.66319136001 2023-04-05,02:42:34.000,95,11078341,12925,0,1680662553,13136.828702049992,51.354955920003704,53590.68415272001 2023-04-05,02:42:35.000,95,11078305,12925,0,1680662554,13136.862383599997,51.298562880001555,53590.691139840004 2023-04-05,02:42:36.000,95,11078320,12965,0,1680662555,13136.835438360002,51.32675939999899,53590.642230000005 2023-04-05,02:42:37.000,95,11078307,12965,0,1680662556,13136.929746699992,51.31266114000027,53590.68415272001 2023-04-05,02:42:38.000,95,11078324,12925,0,1680662557,13136.963428249997,51.27741549000348,53590.71908832 2023-04-05,02:42:39.000,95,11078272,13005,0,1680662558,13136.983637179997,51.27036636000412,53590.71908832 2023-04-05,02:42:40.000,95,11078296,12925,0,1680662559,13136.997109800002,51.291513750002196,53590.6771656 2023-04-05,02:42:41.000,95,11078301,13125,0,1680662560,13136.956691940002,51.298562880001555,53590.691139840004 2023-04-05,02:42:42.000,95,11078345,12965,0,1680662561,13136.896065150002,51.31971026999963,53590.60030728 2023-04-05,02:42:43.000,95,11078332,13045,0,1680662562,13136.923010389997,51.354955920003704,53590.572358800004 2023-04-05,02:42:44.000,95,11078311,13165,0,1680662563,13136.956691940002,51.31266114000027,53590.691139840004 2023-04-05,02:42:45.000,95,11078330,12845,0,1680662564,13136.990373489993,51.33380852999835,53590.67017848 2023-04-05,02:42:46.000,95,11078324,12885,0,1680662565,13136.943219319997,51.347906790004345,53590.62825576 2023-04-05,02:42:47.000,95,11078291,12965,0,1680662566,13136.902801459997,51.34085765999771,53590.61428152001 2023-04-05,02:42:48.000,95,11078290,12965,0,1680662567,13136.983637179997,51.36905418000242,53590.64921712 2023-04-05,02:42:49.000,95,11078298,12765,0,1680662568,13137.030791349993,51.33380852999835,53590.691139840004 2023-04-05,02:42:50.000,95,11078310,12885,0,1680662569,13136.949955629992,51.36905418000242,53590.61428152001 2023-04-05,02:42:51.000,95,11078316,12805,0,1680662570,13136.976900870002,51.33380852999835,53590.65620424 2023-04-05,02:42:52.000,95,11078296,12845,0,1680662571,13136.976900870002,51.34085765999771,53590.6072944 2023-04-05,02:42:53.000,95,11078304,12965,0,1680662572,13137.030791349993,51.31266114000027,53590.53742320001 2023-04-05,02:42:54.000,95,11078326,12765,0,1680662573,13137.071209209993,51.28446462000284,53590.58633304001 2023-04-05,02:42:55.000,95,11078311,13125,0,1680662574,13137.125099689998,51.31266114000027,53590.62825576 2023-04-05,02:42:56.000,95,11078284,12765,0,1680662575,13137.185726479998,51.31971026999963,53590.6072944 2023-04-05,02:42:57.000,95,11078284,12765,0,1680662576,13137.205935409998,51.298562880001555,53590.55838456 2023-04-05,02:42:58.000,95,11078315,13005,0,1680662577,13137.293507439994,51.291513750002196,53590.55838456 2023-04-05,02:42:59.000,95,11078289,12765,0,1680662578,13137.293507439994,51.305612010000914,53590.55139744 2023-04-05,02:43:00.000,95,11078320,12925,0,1680662579,13137.40802471,51.34085765999771,53590.572358800004 2023-04-05,02:43:01.000,95,11078319,12885,0,1680662580,13137.50906936,51.36905418000242,53590.58633304001 2023-04-05,02:43:02.000,95,11078305,12805,0,1680662581,13137.50906936,51.418398089997936,53590.572358800004 2023-04-05,02:43:03.000,95,11078306,13125,0,1680662582,13137.576432459995,51.467742000000726,53590.544410320006 2023-04-05,02:43:04.000,95,11078295,12845,0,1680662583,13137.69094973,51.54528243000095,53590.62126864 2023-04-05,02:43:05.000,95,11078310,12885,0,1680662584,13137.74484020999,51.55938068999967,53590.60030728 2023-04-05,02:43:06.000,95,11078326,13045,0,1680662585,13137.778521759996,51.643970249999256,53590.62825576 2023-04-05,02:43:07.000,95,11078317,12845,0,1680662586,13137.839148549996,51.693314160002046,53590.66319136001 2023-04-05,02:43:08.000,95,11078324,12885,0,1680662587,13137.899775339996,51.763805460002914,53590.593320160006 2023-04-05,02:43:09.000,95,11078333,12925,0,1680662588,13137.994083680001,51.742658070004836,53590.65620424 2023-04-05,02:43:10.000,95,11078334,12965,0,1680662589,13138.108600949992,51.85544415000186,53590.70511408001 2023-04-05,02:43:11.000,95,11078321,12845,0,1680662590,13138.142282499997,51.85544415000186,53590.70511408001 2023-04-05,02:43:12.000,95,11078277,12805,0,1680662591,13138.108600949992,51.91888632000337,53590.62825576 2023-04-05,02:43:13.000,95,11078283,12605,0,1680662592,13138.135546190002,51.95413197000016,53590.6771656 2023-04-05,02:43:14.000,95,11078316,13165,0,1680662593,13138.142282499997,51.982328490004875,53590.63524288001 2023-04-05,02:43:15.000,95,11078328,13005,0,1680662594,13138.169227739992,52.01052501000231,53590.68415272001 2023-04-05,02:43:16.000,95,11078287,13005,0,1680662595,13138.101864639997,52.08101631000318,53590.6771656 2023-04-05,02:43:17.000,95,11078327,12925,0,1680662596,13138.196172980002,52.059868919997825,53590.7470368 2023-04-05,02:43:18.000,95,11078353,13005,0,1680662597,13138.182700359997,52.06691805000446,53590.761011040006 2023-04-05,02:43:19.000,95,11078289,12925,0,1680662598,13138.175964050002,52.109212830000615,53590.761011040006 2023-04-05,02:43:20.000,95,11078312,12965,0,1680662599,13138.155755120002,52.08806544000254,53590.712101200006 2023-04-05,02:43:21.000,95,11078297,12925,0,1680662600,13138.061446779997,52.052819789998466,53590.77498528 2023-04-05,02:43:22.000,95,11078312,12605,0,1680662601,13138.074919400002,52.04577065999911,53590.712101200006 2023-04-05,02:43:23.000,95,11078302,12965,0,1680662602,13138.068183089992,52.00347588000295,53590.62825576 2023-04-05,02:43:24.000,95,11078269,12685,0,1680662603,13138.041237849997,51.95413197000016,53590.65620424 2023-04-05,02:43:25.000,95,11078318,12965,0,1680662604,13138.202909289997,51.883640669999295,53590.77498528 2023-04-05,02:43:26.000,95,11078323,12765,0,1680662605,13138.250063459993,51.83429676000378,53590.7470368 2023-04-05,02:43:27.000,95,11078334,12925,0,1680662606,13138.263536079998,51.77085459000227,53590.79594664 2023-04-05,02:43:28.000,95,11078301,13205,0,1680662607,13138.277008700003,51.714461550000124,53590.71908832 2023-04-05,02:43:29.000,95,11078329,12805,0,1680662608,13138.364580729998,51.62987199000054,53590.73306256001 2023-04-05,02:43:30.000,95,11078284,12925,0,1680662609,13138.384789659998,51.57347894999839,53590.761011040006 2023-04-05,02:43:31.000,95,11078300,13005,0,1680662610,13138.452152759994,51.49593851999816,53590.78197240001 2023-04-05,02:43:32.000,95,11078315,13005,0,1680662611,13138.438680139989,51.474791130000085,53590.72607544 2023-04-05,02:43:33.000,95,11078278,12885,0,1680662612,13138.492570619994,51.3902015700005,53590.75402392001 2023-04-05,02:43:34.000,95,11078342,12965,0,1680662613,13138.532988479994,51.31971026999963,53590.79594664 2023-04-05,02:43:35.000,95,11078306,12885,0,1680662614,13138.586878959999,51.28446462000284,53590.85184360001 2023-04-05,02:43:36.000,95,11078304,12925,0,1680662615,13138.58014264999,51.27741549000348,53590.78895952 2023-04-05,02:43:37.000,95,11078350,12605,0,1680662616,13138.526252169999,51.27036636000412,53590.71908832 2023-04-05,02:43:38.000,95,11078280,12965,0,1680662617,13138.499306929989,51.256268099998124,53590.7470368 2023-04-05,02:43:39.000,95,11078272,12885,0,1680662618,13138.55993371999,51.16462940999918,53590.740049680004 2023-04-05,02:43:40.000,95,11078293,13045,0,1680662619,13138.566670029999,51.122334630003024,53590.69812696 2023-04-05,02:43:41.000,95,11078301,12685,0,1680662620,13138.532988479994,51.13643289000174,53590.6771656 2023-04-05,02:43:42.000,95,11078320,12965,0,1680662621,13138.512779549994,51.13643289000174,53590.73306256001 2023-04-05,02:43:43.000,95,11078315,13045,0,1680662622,13138.566670029999,51.09413810999831,53590.76799816 2023-04-05,02:43:44.000,95,11078302,12965,0,1680662623,13138.53972478999,51.122334630003024,53590.740049680004 2023-04-05,02:43:45.000,95,11078313,12965,0,1680662624,13138.53972478999,51.058892460001516,53590.63524288001 2023-04-05,02:43:46.000,95,11078303,12805,0,1680662625,13138.492570619994,51.122334630003024,53590.70511408001 2023-04-05,02:43:47.000,95,11078311,12965,0,1680662626,13138.425207519998,51.05184333000216,53590.58633304001 2023-04-05,02:43:48.000,95,11078312,12965,0,1680662627,13138.431943829994,51.05184333000216,53590.62825576 2023-04-05,02:43:49.000,95,11078323,13085,0,1680662628,13138.458889069989,51.05184333000216,53590.62126864 2023-04-05,02:43:50.000,95,11078344,13005,0,1680662629,13138.378053349988,51.05184333000216,53590.642230000005 2023-04-05,02:43:51.000,95,11078288,12645,0,1680662630,13138.378053349988,51.09413810999831,53590.67017848 2023-04-05,02:43:52.000,95,11078309,12805,0,1680662631,13138.324162869998,51.115285500003665,53590.55139744 2023-04-05,02:43:53.000,95,11078361,12925,0,1680662632,13138.337635489988,51.115285500003665,53590.53742320001 2023-04-05,02:43:54.000,95,11078350,12885,0,1680662633,13138.283745009998,51.1434820200011,53590.55838456 2023-04-05,02:43:55.000,95,11078325,12885,0,1680662634,13138.303953939998,51.10118723999767,53590.5024876 2023-04-05,02:43:56.000,95,11078309,12765,0,1680662635,13138.270272389993,51.12938376000238,53590.49550048001 2023-04-05,02:43:57.000,95,11078341,12725,0,1680662636,13138.303953939998,51.15053115000046,53590.49550048001 2023-04-05,02:43:58.000,95,11078326,12965,0,1680662637,13138.303953939998,51.13643289000174,53590.51646184001 2023-04-05,02:43:59.000,95,11078317,12845,0,1680662638,13138.290481319993,51.1434820200011,53590.50947472 2023-04-05,02:44:00.000,95,11078348,13045,0,1680662639,13138.243327149998,51.10118723999767,53590.5024876 2023-04-05,02:44:01.000,95,11078292,12885,0,1680662640,13138.229854529993,51.115285500003665,53590.48851336 2023-04-05,02:44:02.000,95,11078305,12925,0,1680662641,13138.149018809992,51.10118723999767,53590.425629280006 2023-04-05,02:44:03.000,95,11078294,12885,0,1680662642,13138.175964050002,51.108236370004306,53590.3627452 2023-04-05,02:44:04.000,95,11078289,13005,0,1680662643,13138.223118219998,51.108236370004306,53590.45357776 2023-04-05,02:44:05.000,95,11078355,12765,0,1680662644,13138.270272389993,51.108236370004306,53590.425629280006 2023-04-05,02:44:06.000,95,11078350,12925,0,1680662645,13138.216381910002,51.115285500003665,53590.36973232001 2023-04-05,02:44:07.000,95,11078265,12885,0,1680662646,13138.216381910002,51.065941590000875,53590.39768080001 2023-04-05,02:44:08.000,95,11078293,12925,0,1680662647,13138.236590840002,51.05184333000216,53590.39069368 2023-04-05,02:44:09.000,95,11078349,13045,0,1680662648,13138.250063459993,51.05184333000216,53590.32780960001 2023-04-05,02:44:10.000,95,11078327,13285,0,1680662649,13138.277008700003,51.02364681000472,53590.38370656 2023-04-05,02:44:11.000,95,11078311,12885,0,1680662650,13138.243327149998,50.96725377000257,53590.27191264 2023-04-05,02:44:12.000,95,11078349,13125,0,1680662651,13138.223118219998,50.97430290000193,53590.29986112001 2023-04-05,02:44:13.000,95,11078317,12885,0,1680662652,13138.250063459993,50.946106380004494,53590.25095128001 2023-04-05,02:44:14.000,95,11078278,13005,0,1680662653,13138.330899179993,50.87561508000363,53590.236977040004 2023-04-05,02:44:15.000,95,11078335,12965,0,1680662654,13138.290481319993,50.85446768999827,53590.27191264 2023-04-05,02:44:16.000,95,11078303,13125,0,1680662655,13138.263536079998,50.847418559998914,53590.24396416 2023-04-05,02:44:17.000,95,11078336,12805,0,1680662656,13138.196172980002,50.847418559998914,53590.12518312 2023-04-05,02:44:18.000,95,11078287,12845,0,1680662657,13138.182700359997,50.840369429999555,53590.13217024001 2023-04-05,02:44:19.000,95,11078301,12965,0,1680662658,13138.175964050002,50.81922204000148,53590.13217024001 2023-04-05,02:44:20.000,95,11078318,13045,0,1680662659,13138.054710470002,50.86151682000491,53590.09723464 2023-04-05,02:44:21.000,95,11078311,12965,0,1680662660,13138.061446779997,50.840369429999555,53590.08326040001 2023-04-05,02:44:22.000,95,11078322,12965,0,1680662661,13138.014292610002,50.840369429999555,53590.069286160004 2023-04-05,02:44:23.000,95,11078317,12965,0,1680662662,13138.007556299992,50.847418559998914,53590.03435056001 2023-04-05,02:44:24.000,95,11078348,12965,0,1680662663,13137.899775339996,50.833320300000196,53590.069286160004 2023-04-05,02:44:25.000,95,11078312,12925,0,1680662664,13137.839148549996,50.847418559998914,53589.99941496 2023-04-05,02:44:26.000,95,11078314,12765,0,1680662665,13137.73136759,50.85446768999827,53589.88063392 2023-04-05,02:44:27.000,95,11078325,12805,0,1680662666,13137.71115866,50.847418559998914,53589.89460816001 2023-04-05,02:44:28.000,95,11078323,13045,0,1680662667,13137.63032294,50.82627117000084,53589.93653088 2023-04-05,02:44:29.000,95,11078321,12885,0,1680662668,13137.657268179995,50.81922204000148,53589.901595280004 2023-04-05,02:44:30.000,95,11078300,12765,0,1680662669,13137.64379555999,50.77692725999805,53589.873646800006 2023-04-05,02:44:31.000,95,11078292,13125,0,1680662670,13137.596641389995,50.75577986999997,53589.852685440004 2023-04-05,02:44:32.000,95,11078321,12885,0,1680662671,13137.54948722,50.76282899999933,53589.78980136 2023-04-05,02:44:33.000,95,11078332,13005,0,1680662672,13137.54275090999,50.69938682999782,53589.79678848001 2023-04-05,02:44:34.000,95,11078302,13125,0,1680662673,13137.50233304999,50.69233769999846,53589.71294304 2023-04-05,02:44:35.000,95,11078266,13205,0,1680662674,13137.50233304999,50.664141180001025,53589.72691728001 2023-04-05,02:44:36.000,95,11078307,12845,0,1680662675,13137.40128839999,50.62184640000487,53589.64307184 2023-04-05,02:44:37.000,95,11078299,13125,0,1680662676,13137.414761019994,50.62184640000487,53589.65005896 2023-04-05,02:44:38.000,95,11078297,12805,0,1680662677,13137.44170625999,50.614797269998235,53589.67102032 2023-04-05,02:44:39.000,95,11078298,13125,0,1680662678,13137.46191518999,50.600699009999516,53589.636084720005 2023-04-05,02:44:40.000,95,11078326,12965,0,1680662679,13137.42823364,50.551355100004,53589.636084720005 2023-04-05,02:44:41.000,95,11078321,12685,0,1680662680,13137.434969949994,50.51610944999993,53589.55223928 2023-04-05,02:44:42.000,95,11078346,12805,0,1680662681,13137.42823364,50.51610944999993,53589.44044536001 2023-04-05,02:44:43.000,95,11078342,12965,0,1680662682,13137.42823364,50.480863800003135,53589.41249688001 2023-04-05,02:44:44.000,95,11078283,13005,0,1680662683,13137.44844257,50.44561814999906,53589.42647112 2023-04-05,02:44:45.000,95,11078295,12885,0,1680662684,13137.495596739995,50.44561814999906,53589.40550976 2023-04-05,02:44:46.000,95,11078292,12965,0,1680662685,13137.515805669995,50.431519890000345,53589.39153552001 2023-04-05,02:44:47.000,95,11078325,12965,0,1680662686,13137.50233304999,50.45971640999778,53589.32166432001 2023-04-05,02:44:48.000,95,11078329,12965,0,1680662687,13137.52927829,50.431519890000345,53589.30769008 2023-04-05,02:44:49.000,95,11078362,12925,0,1680662688,13137.515805669995,50.473814670003776,53589.25878024 2023-04-05,02:44:50.000,95,11078296,13205,0,1680662689,13137.56969615,50.45266727999842,53589.2797416 2023-04-05,02:44:51.000,95,11078344,12925,0,1680662690,13137.56295983999,50.51610944999993,53589.23781888 2023-04-05,02:44:52.000,95,11078325,12845,0,1680662691,13137.515805669995,50.52315857999929,53589.17493480001 2023-04-05,02:44:53.000,95,11078341,12765,0,1680662692,13137.576432459995,50.51610944999993,53589.146986319996 2023-04-05,02:44:54.000,95,11078294,12765,0,1680662693,13137.66400448999,50.50906032000057,53589.230831760004 2023-04-05,02:44:55.000,95,11078324,12805,0,1680662694,13137.657268179995,50.50201119000121,53589.21685752 2023-04-05,02:44:56.000,95,11078302,13045,0,1680662695,13137.657268179995,50.50201119000121,53589.146986319996 2023-04-05,02:44:57.000,95,11078303,13085,0,1680662696,13137.60337769999,50.49496206000185,53589.05615376001 2023-04-05,02:44:58.000,95,11078334,13125,0,1680662697,13137.64379555999,50.50201119000121,53589.070128 2023-04-05,02:44:59.000,95,11078359,13165,0,1680662698,13137.71115866,50.487912930002494,53589.04217952 2023-04-05,02:45:00.000,95,11078334,13085,0,1680662699,13137.75157652,50.480863800003135,53589.02820528001 2023-04-05,02:45:01.000,95,11078332,12965,0,1680662700,13137.76504913999,50.45971640999778,53589.014231040004 2023-04-05,02:45:02.000,95,11078283,12965,0,1680662701,13137.76504913999,50.431519890000345,53588.94435984 2023-04-05,02:45:03.000,95,11078325,13005,0,1680662702,13137.866093789991,50.424470760000986,53589.0002568 2023-04-05,02:45:04.000,95,11078344,12965,0,1680662703,13137.886302719991,50.424470760000986,53588.95134696 2023-04-05,02:45:05.000,95,11078280,12925,0,1680662704,13137.899775339996,50.46676554000442,53588.88147576 2023-04-05,02:45:06.000,95,11078300,13005,0,1680662705,13137.940193199996,50.431519890000345,53588.9303856 2023-04-05,02:45:07.000,95,11078302,12965,0,1680662706,13137.926720579992,50.424470760000986,53588.867501520006 2023-04-05,02:45:08.000,95,11078292,12765,0,1680662707,13137.994083680001,50.424470760000986,53588.846540160004 2023-04-05,02:45:09.000,95,11078297,12965,0,1680662708,13138.122073569997,50.41742163000163,53588.95134696 2023-04-05,02:45:10.000,95,11078326,12845,0,1680662709,13138.216381910002,50.41037250000227,53588.95833408001 2023-04-05,02:45:11.000,95,11078307,13005,0,1680662710,13138.256799770003,50.41037250000227,53588.95134696 2023-04-05,02:45:12.000,95,11078321,13085,0,1680662711,13138.236590840002,50.41037250000227,53588.846540160004 2023-04-05,02:45:13.000,95,11078320,12925,0,1680662712,13138.270272389993,50.375126849998196,53588.83256592 2023-04-05,02:45:14.000,95,11078358,13085,0,1680662713,13138.337635489988,50.375126849998196,53588.846540160004 2023-04-05,02:45:15.000,95,11078300,13165,0,1680662714,13138.351108109993,50.36102858999948,53588.90243712 2023-04-05,02:45:16.000,95,11078286,12965,0,1680662715,13138.431943829994,50.34693033000076,53588.88147576 2023-04-05,02:45:17.000,95,11078282,12965,0,1680662716,13138.465625379999,50.33283207000204,53588.846540160004 2023-04-05,02:45:18.000,95,11078337,13005,0,1680662717,13138.532988479994,50.29758641999797,53588.88147576 2023-04-05,02:45:19.000,95,11078310,13005,0,1680662718,13138.526252169999,50.32578294000268,53588.916411360005 2023-04-05,02:45:20.000,95,11078292,13005,0,1680662719,13138.532988479994,50.32578294000268,53588.90942424001 2023-04-05,02:45:21.000,95,11078343,12805,0,1680662720,13138.519515859989,50.3398812000014,53588.8255788 2023-04-05,02:45:22.000,95,11078310,13125,0,1680662721,13138.492570619994,50.304635550004605,53588.76968184001 2023-04-05,02:45:23.000,95,11078368,13045,0,1680662722,13138.458889069989,50.262340770001174,53588.80461744 2023-04-05,02:45:24.000,95,11078313,13045,0,1680662723,13138.492570619994,50.26938990000053,53588.846540160004 2023-04-05,02:45:25.000,95,11078318,13085,0,1680662724,13138.526252169999,50.22709512000438,53588.88846288001 2023-04-05,02:45:26.000,95,11078285,12925,0,1680662725,13138.492570619994,50.212996859998384,53588.8255788 2023-04-05,02:45:27.000,95,11078311,12885,0,1680662726,13138.458889069989,50.18480034000095,53588.80461744 2023-04-05,02:45:28.000,95,11078346,13045,0,1680662727,13138.472361689994,50.19184947000031,53588.78365608 2023-04-05,02:45:29.000,95,11078291,12885,0,1680662728,13138.499306929989,50.14250556000479,53588.76269472 2023-04-05,02:45:30.000,95,11078314,12885,0,1680662729,13138.458889069989,50.14955469000415,53588.748720480005 2023-04-05,02:45:31.000,95,11078273,12845,0,1680662730,13138.431943829994,50.1284072999988,53588.72775912 2023-04-05,02:45:32.000,95,11078340,12925,0,1680662731,13138.398262279989,50.1284072999988,53588.72775912 2023-04-05,02:45:33.000,95,11078330,13005,0,1680662732,13138.411734899993,50.079063390003284,53588.678849280004 2023-04-05,02:45:34.000,95,11078315,12925,0,1680662733,13138.445416449998,50.093161650002,53588.748720480005 2023-04-05,02:45:35.000,95,11078302,13125,0,1680662734,13138.445416449998,50.04381773999921,53588.73474624 2023-04-05,02:45:36.000,95,11078322,13125,0,1680662735,13138.445416449998,50.05791599999793,53588.6858364 2023-04-05,02:45:37.000,95,11078297,12965,0,1680662736,13138.438680139989,50.029719480000495,53588.678849280004 2023-04-05,02:45:38.000,95,11078345,12805,0,1680662737,13138.465625379999,50.05791599999793,53588.678849280004 2023-04-05,02:45:39.000,95,11078333,13085,0,1680662738,13138.532988479994,49.9944738300037,53588.69282352001 2023-04-05,02:45:40.000,95,11078343,13005,0,1680662739,13138.55993371999,50.00857209000242,53588.66487504 2023-04-05,02:45:41.000,95,11078261,12765,0,1680662740,13138.553197409994,50.015621220001776,53588.629939440005 2023-04-05,02:45:42.000,95,11078332,12965,0,1680662741,13138.53972478999,49.95922817999963,53588.63692656 2023-04-05,02:45:43.000,95,11078301,12845,0,1680662742,13138.60708789,49.91693340000347,53588.66487504 2023-04-05,02:45:44.000,95,11078296,13125,0,1680662743,13138.53972478999,49.90988427000411,53588.65788792 2023-04-05,02:45:45.000,95,11078282,13005,0,1680662744,13138.53972478999,49.87463862000004,53588.65090080001 2023-04-05,02:45:46.000,95,11078319,12965,0,1680662745,13138.499306929989,49.87463862000004,53588.58801672 2023-04-05,02:45:47.000,95,11078337,13125,0,1680662746,13138.53972478999,49.846442100002605,53588.532119760006 2023-04-05,02:45:48.000,95,11078305,13005,0,1680662747,13138.58014264999,49.81824557999789,53588.678849280004 2023-04-05,02:45:49.000,95,11078309,12885,0,1680662748,13138.55993371999,49.77595080000174,53588.65788792 2023-04-05,02:45:50.000,95,11078256,13045,0,1680662749,13138.613824199994,49.7477542800043,53588.63692656 2023-04-05,02:45:51.000,95,11078333,12845,0,1680662750,13138.60035157999,49.71250863000023,53588.62295232001 2023-04-05,02:45:52.000,95,11078330,13005,0,1680662751,13138.458889069989,49.71250863000023,53588.60199096001 2023-04-05,02:45:53.000,95,11078314,12965,0,1680662752,13138.472361689994,49.68431211000279,53588.581029600005 2023-04-05,02:45:54.000,95,11078301,13085,0,1680662753,13138.425207519998,49.677262980003434,53588.53910688 2023-04-05,02:45:55.000,95,11078342,13045,0,1680662754,13138.431943829994,49.663164720004715,53588.51814552 2023-04-05,02:45:56.000,95,11078318,12765,0,1680662755,13138.378053349988,49.670213850004075,53588.55308112001 2023-04-05,02:45:57.000,95,11078305,13005,0,1680662756,13138.344371799998,49.6349682,53588.50417128001 2023-04-05,02:45:58.000,95,11078307,13045,0,1680662757,13138.351108109993,49.606771680002566,53588.56705536 2023-04-05,02:45:59.000,95,11078332,13085,0,1680662758,13138.384789659998,49.59972255000321,53588.52513264001 2023-04-05,02:46:00.000,95,11078302,12845,0,1680662759,13138.303953939998,49.606771680002566,53588.50417128001 2023-04-05,02:46:01.000,95,11078281,12885,0,1680662760,13138.310690249993,49.58562429000449,53588.44827432 2023-04-05,02:46:02.000,95,11078313,12965,0,1680662761,13138.283745009998,49.606771680002566,53588.371416 2023-04-05,02:46:03.000,95,11078362,13125,0,1680662762,13138.270272389993,49.59972255000321,53588.39936448 2023-04-05,02:46:04.000,95,11078303,12925,0,1680662763,13138.337635489988,49.571526029998495,53588.43430008001 2023-04-05,02:46:05.000,95,11078301,12925,0,1680662764,13138.337635489988,49.564476899999136,53588.42731296 2023-04-05,02:46:06.000,95,11078313,13085,0,1680662765,13138.303953939998,49.55742776999978,53588.371416 2023-04-05,02:46:07.000,95,11078301,12925,0,1680662766,13138.283745009998,49.51513299000362,53588.343467520004 2023-04-05,02:46:08.000,95,11078289,12925,0,1680662767,13138.290481319993,49.47283821000019,53588.35045464 2023-04-05,02:46:09.000,95,11078346,12965,0,1680662768,13138.290481319993,49.48693646999891,53588.35744176001 2023-04-05,02:46:10.000,95,11078307,12645,0,1680662769,13138.263536079998,49.46578908000083,53588.32949328 2023-04-05,02:46:11.000,95,11078299,12845,0,1680662770,13138.270272389993,49.430543430004036,53588.308531919996 2023-04-05,02:46:12.000,95,11078291,13045,0,1680662771,13138.236590840002,49.40234690999932,53588.22468648 2023-04-05,02:46:13.000,95,11078331,12885,0,1680662772,13138.223118219998,49.36710126000253,53588.21769936001 2023-04-05,02:46:14.000,95,11078308,12725,0,1680662773,13138.216381910002,49.36710126000253,53588.28058344 2023-04-05,02:46:15.000,95,11078260,13165,0,1680662774,13138.283745009998,49.36005213000317,53588.31551904001 2023-04-05,02:46:16.000,95,11078280,12765,0,1680662775,13138.243327149998,49.3248064799991,53588.294557680005 2023-04-05,02:46:17.000,95,11078298,13085,0,1680662776,13138.202909289997,49.3248064799991,53588.245647840005 2023-04-05,02:46:18.000,95,11078297,13125,0,1680662777,13138.122073569997,49.29660996000166,53588.20372512 2023-04-05,02:46:19.000,95,11078226,12925,0,1680662778,13138.101864639997,49.261364310004865,53588.1618024 2023-04-05,02:46:20.000,95,11078328,12885,0,1680662779,13138.122073569997,49.204971270002716,53588.25962208 2023-04-05,02:46:21.000,95,11078325,12925,0,1680662780,13138.122073569997,49.19792214000336,53588.22468648 2023-04-05,02:46:22.000,95,11078283,13045,0,1680662781,13138.088392019992,49.162676489999285,53588.18276376 2023-04-05,02:46:23.000,95,11078275,12845,0,1680662782,13138.149018809992,49.14857823000057,53588.22468648 2023-04-05,02:46:24.000,95,11078285,13085,0,1680662783,13138.081655709997,49.12038171000313,53588.23866072001 2023-04-05,02:46:25.000,95,11078296,12845,0,1680662784,13138.054710470002,49.12038171000313,53588.21071224 2023-04-05,02:46:26.000,95,11078294,13045,0,1680662785,13138.021028919997,49.09923431999778,53588.175776640004 2023-04-05,02:46:27.000,95,11078338,12965,0,1680662786,13137.953665820001,49.10628345000441,53588.11987968001 2023-04-05,02:46:28.000,95,11078288,12925,0,1680662787,13137.960402129997,49.13447997000185,53588.196738000006 2023-04-05,02:46:29.000,95,11078333,13205,0,1680662788,13138.021028919997,49.13447997000185,53588.18975088001 2023-04-05,02:46:30.000,95,11078322,13085,0,1680662789,13137.960402129997,49.13447997000185,53588.18276376 2023-04-05,02:46:31.000,95,11078300,13045,0,1680662790,13137.893039030001,49.12743084000249,53588.14782816001 2023-04-05,02:46:32.000,95,11078281,13005,0,1680662791,13137.798730689996,49.14152910000121,53588.04302136 2023-04-05,02:46:33.000,95,11078295,13045,0,1680662792,13137.818939619996,49.155627359999926,53588.029047120006 2023-04-05,02:46:34.000,95,11078355,13005,0,1680662793,13137.785258069991,49.155627359999926,53588.09891832001 2023-04-05,02:46:35.000,95,11078327,12925,0,1680662794,13137.70442234999,49.190873010004,53587.9871244 2023-04-05,02:46:36.000,95,11078339,13125,0,1680662795,13137.657268179995,49.18382388000464,53587.973150159996 2023-04-05,02:46:37.000,95,11078350,13085,0,1680662796,13137.68421341999,49.18382388000464,53587.99411152 2023-04-05,02:46:38.000,95,11078333,12965,0,1680662797,13137.657268179995,49.18382388000464,53588.03603424 2023-04-05,02:46:39.000,95,11078312,13125,0,1680662798,13137.63032294,49.19792214000336,53588.008085760004 2023-04-05,02:46:40.000,95,11078310,13205,0,1680662799,13137.60337769999,49.18382388000464,53587.973150159996 2023-04-05,02:46:41.000,95,11078329,13085,0,1680662800,13137.536014599995,49.24021691999951,53587.94520168 2023-04-05,02:46:42.000,95,11078333,13285,0,1680662801,13137.4686515,49.27546257000358,53587.87533048 2023-04-05,02:46:43.000,95,11078334,13005,0,1680662802,13137.394552089994,49.29660996000166,53587.81244640001 2023-04-05,02:46:44.000,95,11078322,13085,0,1680662803,13137.414761019994,49.31775734999974,53587.87533048 2023-04-05,02:46:45.000,95,11078292,12885,0,1680662804,13137.455178879994,49.29660996000166,53587.86834336 2023-04-05,02:46:46.000,95,11078315,13005,0,1680662805,13137.36087053999,49.29660996000166,53587.82642064 2023-04-05,02:46:47.000,95,11078344,12885,0,1680662806,13137.286771129999,49.31070822000038,53587.75654944 2023-04-05,02:46:48.000,95,11078338,13045,0,1680662807,13137.306980059999,49.24726604999887,53587.81244640001 2023-04-05,02:46:49.000,95,11078302,13085,0,1680662808,13137.259825889989,49.261364310004865,53587.74956232 2023-04-05,02:46:50.000,95,11078313,12925,0,1680662809,13137.253089579994,49.2895608300023,53587.75654944 2023-04-05,02:46:51.000,95,11078308,13085,0,1680662810,13137.205935409998,49.28251170000294,53587.67969112 2023-04-05,02:46:52.000,95,11078336,13005,0,1680662811,13137.192462789993,49.31775734999974,53587.71462672001 2023-04-05,02:46:53.000,95,11078321,13085,0,1680662812,13137.098154449988,49.331855609998456,53587.60981992 2023-04-05,02:46:54.000,95,11078372,12885,0,1680662813,13137.077945519988,49.28251170000294,53587.64475552001 2023-04-05,02:46:55.000,95,11078301,13045,0,1680662814,13137.064472899998,49.2895608300023,53587.70065248 2023-04-05,02:46:56.000,95,11078290,13125,0,1680662815,13137.044263969998,49.2895608300023,53587.63078128 2023-04-05,02:46:57.000,95,11078347,13005,0,1680662816,13137.010582419993,49.27546257000358,53587.56091008 2023-04-05,02:46:58.000,95,11078315,13045,0,1680662817,13136.943219319997,49.25431517999823,53587.51898736001 2023-04-05,02:46:59.000,95,11078288,13005,0,1680662818,13136.916274080002,49.25431517999823,53587.53994872 2023-04-05,02:47:00.000,95,11078308,13165,0,1680662819,13136.949955629992,49.204971270002716,53587.54693584001 2023-04-05,02:47:01.000,95,11078317,12965,0,1680662820,13136.943219319997,49.19792214000336,53587.4630904 2023-04-05,02:47:02.000,95,11078322,12965,0,1680662821,13136.916274080002,49.18382388000464,53587.456103280005 2023-04-05,02:47:03.000,95,11078318,13165,0,1680662822,13136.976900870002,49.162676489999285,53587.48405176 2023-04-05,02:47:04.000,95,11078357,12925,0,1680662823,13136.956691940002,49.09923431999778,53587.43514192 2023-04-05,02:47:05.000,95,11078309,12845,0,1680662824,13136.923010389997,49.09218518999842,53587.35129648001 2023-04-05,02:47:06.000,95,11078317,12845,0,1680662825,13136.889328839992,49.0780869299997,53587.302386639996 2023-04-05,02:47:07.000,95,11078279,13125,0,1680662826,13136.862383599997,49.07103780000034,53587.30937376001 2023-04-05,02:47:08.000,95,11078294,13005,0,1680662827,13136.929746699992,49.035792150003545,53587.31636088 2023-04-05,02:47:09.000,95,11078349,13125,0,1680662828,13136.916274080002,49.0780869299997,53587.337322240004 2023-04-05,02:47:10.000,95,11078308,12925,0,1680662829,13136.909537769992,49.04989041000226,53587.323348 2023-04-05,02:47:11.000,95,11078306,13125,0,1680662830,13136.896065150002,49.042841280002904,53587.28142528001 2023-04-05,02:47:12.000,95,11078336,12925,0,1680662831,13136.889328839992,49.00054649999947,53587.21155408001 2023-04-05,02:47:13.000,95,11078346,13045,0,1680662832,13136.929746699992,48.972349980002036,53587.23251544001 2023-04-05,02:47:14.000,95,11078322,12845,0,1680662833,13136.882592529997,48.972349980002036,53587.19757984 2023-04-05,02:47:15.000,95,11078304,12805,0,1680662834,13136.909537769992,48.95825172000332,53587.23251544001 2023-04-05,02:47:16.000,95,11078279,13405,0,1680662835,13136.889328839992,48.923006069999246,53587.17661848 2023-04-05,02:47:17.000,95,11078293,12965,0,1680662836,13136.943219319997,48.90890781000053,53587.20456696 2023-04-05,02:47:18.000,95,11078304,12885,0,1680662837,13136.970164559993,48.89480955000181,53587.2185412 2023-04-05,02:47:19.000,95,11078310,13085,0,1680662838,13136.963428249997,48.85956389999774,53587.22552832 2023-04-05,02:47:20.000,95,11078324,12805,0,1680662839,13137.010582419993,48.81726912000158,53587.24648968 2023-04-05,02:47:21.000,95,11078314,13005,0,1680662840,13136.963428249997,48.803170860002865,53587.190592720006 2023-04-05,02:47:22.000,95,11078334,12925,0,1680662841,13136.976900870002,48.810219990002224,53587.169631360004 2023-04-05,02:47:23.000,95,11078266,12925,0,1680662842,13136.956691940002,48.78907260000415,53587.12770864 2023-04-05,02:47:24.000,95,11078319,12765,0,1680662843,13137.010582419993,48.810219990002224,53587.169631360004 2023-04-05,02:47:25.000,95,11078336,12965,0,1680662844,13137.071209209993,48.760876079999434,53587.26046392001 2023-04-05,02:47:26.000,95,11078303,12845,0,1680662845,13137.044263969998,48.746777820000716,53587.26046392001 2023-04-05,02:47:27.000,95,11078277,12885,0,1680662846,13137.003846109998,48.72563043000264,53587.2185412 2023-04-05,02:47:28.000,95,11078306,12925,0,1680662847,13137.051000279993,48.732679560002,53587.23251544001 2023-04-05,02:47:29.000,95,11078282,12965,0,1680662848,13137.077945519988,48.70448304000456,53587.239502560005 2023-04-05,02:47:30.000,95,11078314,13045,0,1680662849,13137.084681829998,48.71153217000392,53587.17661848 2023-04-05,02:47:31.000,95,11078312,12965,0,1680662850,13137.091418139993,48.66923739000049,53587.190592720006 2023-04-05,02:47:32.000,95,11078288,12925,0,1680662851,13137.071209209993,48.65513913000177,53587.11373440001 2023-04-05,02:47:33.000,95,11078328,12765,0,1680662852,13137.098154449988,48.64809000000241,53587.12770864 2023-04-05,02:47:34.000,95,11078304,12965,0,1680662853,13137.158781239988,48.64104087000305,53587.15565712 2023-04-05,02:47:35.000,95,11078274,13005,0,1680662854,13137.253089579994,48.59874608999962,53587.2185412 2023-04-05,02:47:36.000,95,11078314,13245,0,1680662855,13137.280034819989,48.56350044000283,53587.16264424001 2023-04-05,02:47:37.000,95,11078304,13285,0,1680662856,13137.313716369994,48.570549570002186,53587.22552832 2023-04-05,02:47:38.000,95,11078325,12885,0,1680662857,13137.32045267999,48.54940218000411,53587.2185412 2023-04-05,02:47:39.000,95,11078273,13205,0,1680662858,13137.313716369994,48.54940218000411,53587.16264424001 2023-04-05,02:47:40.000,95,11078271,12765,0,1680662859,13137.374343159994,48.535303919998114,53587.24648968 2023-04-05,02:47:41.000,95,11078325,13085,0,1680662860,13137.40128839999,48.4859600100026,53587.22552832 2023-04-05,02:47:42.000,95,11078341,12885,0,1680662861,13137.434969949994,48.51415653000004,53587.21155408001 2023-04-05,02:47:43.000,95,11078262,12925,0,1680662862,13137.48886043,48.47891088000324,53587.30937376001 2023-04-05,02:47:44.000,95,11078294,12765,0,1680662863,13137.50906936,48.4859600100026,53587.26046392001 2023-04-05,02:47:45.000,95,11078289,12965,0,1680662864,13137.52927829,48.42251784000109,53587.302386639996 2023-04-05,02:47:46.000,95,11078320,13005,0,1680662865,13137.48886043,48.42251784000109,53587.239502560005 2023-04-05,02:47:47.000,95,11078310,13205,0,1680662866,13137.52254197999,48.41546871000173,53587.20456696 2023-04-05,02:47:48.000,95,11078285,12925,0,1680662867,13137.596641389995,48.42956697000045,53587.33033512001 2023-04-05,02:47:49.000,95,11078367,13005,0,1680662868,13137.62358662999,48.45071435999853,53587.37225784 2023-04-05,02:47:50.000,95,11078268,12885,0,1680662869,13137.596641389995,48.45071435999853,53587.337322240004 2023-04-05,02:47:51.000,95,11078320,12925,0,1680662870,13137.64379555999,48.42956697000045,53587.30937376001 2023-04-05,02:47:52.000,95,11078314,12845,0,1680662871,13137.596641389995,48.44366522999917,53587.288412400005 2023-04-05,02:47:53.000,95,11078304,13045,0,1680662872,13137.64379555999,48.43661609999981,53587.323348 2023-04-05,02:47:54.000,95,11078315,12725,0,1680662873,13137.65053187,48.43661609999981,53587.358283600006 2023-04-05,02:47:55.000,95,11078261,13045,0,1680662874,13137.71115866,48.40841958000237,53587.33033512001 2023-04-05,02:47:56.000,95,11078283,12605,0,1680662875,13137.697686039995,48.42251784000109,53587.302386639996 2023-04-05,02:47:57.000,95,11078316,12765,0,1680662876,13137.785258069991,48.38022305999766,53587.3932192 2023-04-05,02:47:58.000,95,11078276,13005,0,1680662877,13137.77178545,48.38022305999766,53587.44911616001 2023-04-05,02:47:59.000,95,11078279,12685,0,1680662878,13137.825675929991,48.36612479999894,53587.42815480001 2023-04-05,02:48:00.000,95,11078311,12845,0,1680662879,13137.798730689996,48.3731739299983,53587.470077519996 2023-04-05,02:48:01.000,95,11078341,13125,0,1680662880,13137.852621170001,48.33087915000215,53587.40020632001 2023-04-05,02:48:02.000,95,11078275,13205,0,1680662881,13137.77178545,48.31678089000343,53587.358283600006 2023-04-05,02:48:03.000,95,11078263,12925,0,1680662882,13137.899775339996,48.28153523999936,53587.37225784 2023-04-05,02:48:04.000,95,11078314,12965,0,1680662883,13137.953665820001,48.288584369998716,53587.4630904 2023-04-05,02:48:05.000,95,11078329,12925,0,1680662884,13138.034501540002,48.26038785000128,53587.48405176 2023-04-05,02:48:06.000,95,11078336,12965,0,1680662885,13138.021028919997,48.21809306999785,53587.48405176 2023-04-05,02:48:07.000,95,11078307,13125,0,1680662886,13138.054710470002,48.20399480999913,53587.470077519996 2023-04-05,02:48:08.000,95,11078305,13045,0,1680662887,13138.081655709997,48.18284742000105,53587.54693584001 2023-04-05,02:48:09.000,95,11078335,12765,0,1680662888,13138.122073569997,48.1405526400049,53587.53994872 2023-04-05,02:48:10.000,95,11078294,13125,0,1680662889,13138.128809879992,48.1405526400049,53587.53994872 2023-04-05,02:48:11.000,95,11078272,13085,0,1680662890,13138.122073569997,48.119405249999545,53587.53994872 2023-04-05,02:48:12.000,95,11078320,12965,0,1680662891,13138.135546190002,48.126454379998904,53587.58187144 2023-04-05,02:48:13.000,95,11078324,12805,0,1680662892,13138.209645599993,48.112356120000186,53587.61680704001 2023-04-05,02:48:14.000,95,11078299,12925,0,1680662893,13138.243327149998,48.08415960000275,53587.67969112 2023-04-05,02:48:15.000,95,11078314,12885,0,1680662894,13138.250063459993,48.09120873000211,53587.64475552001 2023-04-05,02:48:16.000,95,11078336,12925,0,1680662895,13138.283745009998,48.07006134000403,53587.61680704001 2023-04-05,02:48:17.000,95,11078332,12965,0,1680662896,13138.256799770003,48.04891394999868,53587.55392296 2023-04-05,02:48:18.000,95,11078303,12965,0,1680662897,13138.216381910002,48.04891394999868,53587.60981992 2023-04-05,02:48:19.000,95,11078280,13285,0,1680662898,13138.256799770003,48.07711047000339,53587.63078128 2023-04-05,02:48:20.000,95,11078350,12725,0,1680662899,13138.364580729998,48.07006134000403,53587.637768399996 2023-04-05,02:48:21.000,95,11078299,13085,0,1680662900,13138.398262279989,48.06301221000467,53587.68667824001 2023-04-05,02:48:22.000,95,11078292,12605,0,1680662901,13138.418471209989,48.07006134000403,53587.70065248 2023-04-05,02:48:23.000,95,11078303,12965,0,1680662902,13138.506043239999,48.04186481999932,53587.75654944 2023-04-05,02:48:24.000,95,11078321,13045,0,1680662903,13138.506043239999,48.03481568999996,53587.76353656001 2023-04-05,02:48:25.000,95,11078348,12925,0,1680662904,13138.53972478999,48.00661917000252,53587.742575200005 2023-04-05,02:48:26.000,95,11078345,12885,0,1680662905,13138.532988479994,48.04186481999932,53587.74956232 2023-04-05,02:48:27.000,95,11078299,12765,0,1680662906,13138.546461099999,48.01366830000188,53587.72161384 2023-04-05,02:48:28.000,95,11078299,12965,0,1680662907,13138.60708789,48.00661917000252,53587.79847216 2023-04-05,02:48:29.000,95,11078311,13165,0,1680662908,13138.674450989995,47.97137351999845,53587.840394880004 2023-04-05,02:48:30.000,95,11078284,13045,0,1680662909,13138.70813254,47.95727525999973,53587.861356240006 2023-04-05,02:48:31.000,95,11078277,12965,0,1680662910,13138.714868849995,47.950226130000374,53587.87533048 2023-04-05,02:48:32.000,95,11078255,13125,0,1680662911,13138.60708789,47.936127870001656,53587.840394880004 2023-04-05,02:48:33.000,95,11078312,12845,0,1680662912,13138.66097836999,47.95727525999973,53587.79847216 2023-04-05,02:48:34.000,95,11078289,12965,0,1680662913,13138.70139622999,47.950226130000374,53587.89629184 2023-04-05,02:48:35.000,95,11078301,13125,0,1680662914,13138.72834147,47.95727525999973,53587.95218880001 2023-04-05,02:48:36.000,95,11078309,13045,0,1680662915,13138.66097836999,47.950226130000374,53587.81244640001 2023-04-05,02:48:37.000,95,11078298,12805,0,1680662916,13138.70813254,47.950226130000374,53587.861356240006 2023-04-05,02:48:38.000,95,11078331,12965,0,1680662917,13138.80917719,47.90793135000422,53588.02206000001 2023-04-05,02:48:39.000,95,11078327,13005,0,1680662918,13138.84959505,47.92202961000294,53587.98013728001 2023-04-05,02:48:40.000,95,11078295,12765,0,1680662919,13138.86980398,47.90793135000422,53587.98013728001 2023-04-05,02:48:41.000,95,11078298,12885,0,1680662920,13138.88327659999,47.90793135000422,53587.959175920005 2023-04-05,02:48:42.000,95,11078312,13045,0,1680662921,13138.84285873999,47.886783959998866,53587.88930472 2023-04-05,02:48:43.000,95,11078311,13045,0,1680662922,13138.86980398,47.87268570000015,53587.94520168 2023-04-05,02:48:44.000,95,11078337,13125,0,1680662923,13138.92369445999,47.886783959998866,53588.029047120006 2023-04-05,02:48:45.000,95,11078270,12965,0,1680662924,13138.97084863,47.87973482999951,53588.077956960005 2023-04-05,02:48:46.000,95,11078301,13165,0,1680662925,13138.96411231999,47.87973482999951,53588.02206000001 2023-04-05,02:48:47.000,95,11078293,12725,0,1680662926,13138.98432124999,47.84448918000271,53588.05000848001 2023-04-05,02:48:48.000,95,11078372,13125,0,1680662927,13139.024739109991,47.84448918000271,53588.09891832001 2023-04-05,02:48:49.000,95,11078308,12885,0,1680662928,13139.03147542,47.86563657000079,53588.07096984001 2023-04-05,02:48:50.000,95,11078334,12845,0,1680662929,13138.98432124999,47.85153831000207,53588.11289256 2023-04-05,02:48:51.000,95,11078319,12965,0,1680662930,13139.01126649,47.86563657000079,53588.11289256 2023-04-05,02:48:52.000,95,11078335,13085,0,1680662931,13138.98432124999,47.87973482999951,53588.15481528 2023-04-05,02:48:53.000,95,11078329,13045,0,1680662932,13139.018002799996,47.85858744000143,53588.140841039996 2023-04-05,02:48:54.000,95,11078261,12925,0,1680662933,13139.058420659996,47.82334179000463,53588.22468648 2023-04-05,02:48:55.000,95,11078295,12965,0,1680662934,13139.03147542,47.87268570000015,53588.21769936001 2023-04-05,02:48:56.000,95,11078290,12805,0,1680662935,13139.024739109991,47.85858744000143,53588.196738000006 2023-04-05,02:48:57.000,95,11078334,12925,0,1680662936,13138.97084863,47.83744005000335,53588.126866800005 2023-04-05,02:48:58.000,95,11078319,13005,0,1680662937,13138.957376009996,47.82334179000463,53588.196738000006 2023-04-05,02:48:59.000,95,11078300,12965,0,1680662938,13139.03147542,47.816292659998,53588.21769936001 2023-04-05,02:49:00.000,95,11078331,12965,0,1680662939,13138.99105756,47.80219439999928,53588.23866072001 2023-04-05,02:49:01.000,95,11078281,12925,0,1680662940,13138.9506397,47.82334179000463,53588.22468648 2023-04-05,02:49:02.000,95,11078317,12925,0,1680662941,13138.9506397,47.83744005000335,53588.21071224 2023-04-05,02:49:03.000,95,11078301,12925,0,1680662942,13139.044948039991,47.82334179000463,53588.25962208 2023-04-05,02:49:04.000,95,11078317,13005,0,1680662943,13138.957376009996,47.82334179000463,53588.23866072001 2023-04-05,02:49:05.000,95,11078293,12885,0,1680662944,13138.90348552999,47.84448918000271,53588.21769936001 2023-04-05,02:49:06.000,95,11078291,12965,0,1680662945,13138.815913499995,47.80219439999928,53588.18975088001 2023-04-05,02:49:07.000,95,11078330,13005,0,1680662946,13138.856331359995,47.7810470100012,53588.23866072001 2023-04-05,02:49:08.000,95,11078311,13205,0,1680662947,13138.84959505,47.77399788000184,53588.25962208 2023-04-05,02:49:09.000,95,11078323,13205,0,1680662948,13138.88327659999,47.766948750002484,53588.39237736 2023-04-05,02:49:10.000,95,11078309,12965,0,1680662949,13138.80244087999,47.766948750002484,53588.31551904001 2023-04-05,02:49:11.000,95,11078319,13085,0,1680662950,13138.775495639995,47.72465396999905,53588.21071224 2023-04-05,02:49:12.000,95,11078296,13045,0,1680662951,13138.80244087999,47.703506580000976,53588.308531919996 2023-04-05,02:49:13.000,95,11078332,12765,0,1680662952,13138.775495639995,47.66826093000418,53588.25263496 2023-04-05,02:49:14.000,95,11078289,12765,0,1680662953,13138.80244087999,47.64711353999883,53588.31551904001 2023-04-05,02:49:15.000,95,11078316,12805,0,1680662954,13138.694659919995,47.60481876000267,53588.21769936001 2023-04-05,02:49:16.000,95,11078359,13325,0,1680662955,13138.694659919995,47.60481876000267,53588.23866072001 2023-04-05,02:49:17.000,95,11078313,13045,0,1680662956,13138.735077779995,47.590720500003954,53588.32949328 2023-04-05,02:49:18.000,95,11078325,12965,0,1680662957,13138.714868849995,47.54842572000052,53588.32949328 2023-04-05,02:49:19.000,95,11078324,12845,0,1680662958,13138.674450989995,47.534327460001805,53588.32250616 2023-04-05,02:49:20.000,95,11078351,12965,0,1680662959,13138.593615269994,47.51318007000373,53588.308531919996 2023-04-05,02:49:21.000,95,11078303,12845,0,1680662960,13138.553197409994,47.484983549999015,53588.2316736 2023-04-05,02:49:22.000,95,11078292,12845,0,1680662961,13138.458889069989,47.492032679998374,53588.20372512 2023-04-05,02:49:23.000,95,11078328,12725,0,1680662962,13138.445416449998,47.477934419999656,53588.23866072001 2023-04-05,02:49:24.000,95,11078274,13205,0,1680662963,13138.398262279989,47.42154138000478,53588.20372512 2023-04-05,02:49:25.000,95,11078310,12805,0,1680662964,13138.465625379999,47.39334486000007,53588.27359632 2023-04-05,02:49:26.000,95,11078298,13245,0,1680662965,13138.404998589998,47.351050080003915,53588.27359632 2023-04-05,02:49:27.000,95,11078313,13085,0,1680662966,13138.411734899993,47.344000950004556,53588.2316736 2023-04-05,02:49:28.000,95,11078314,13005,0,1680662967,13138.277008700003,47.344000950004556,53588.08494408 2023-04-05,02:49:29.000,95,11078307,13005,0,1680662968,13138.236590840002,47.259411389997695,53588.0919312 2023-04-05,02:49:30.000,95,11078301,13045,0,1680662969,13138.229854529993,47.23121487000026,53588.13385392 2023-04-05,02:49:31.000,95,11078306,13125,0,1680662970,13138.223118219998,47.20301835000282,53588.09891832001 2023-04-05,02:49:32.000,95,11078292,13125,0,1680662971,13138.175964050002,47.16777269999875,53588.0919312 2023-04-05,02:49:33.000,95,11078309,12885,0,1680662972,13138.202909289997,47.16072356999939,53588.11987968001 2023-04-05,02:49:34.000,95,11078290,12765,0,1680662973,13138.270272389993,47.019740969997656,53588.15481528 2023-04-05,02:49:35.000,95,11078319,12685,0,1680662974,13138.277008700003,47.04793749000237,53588.077956960005 2023-04-05,02:49:36.000,95,11078339,13085,0,1680662975,13138.196172980002,47.04793749000237,53588.11987968001 2023-04-05,02:49:37.000,95,11078354,12965,0,1680662976,13138.175964050002,46.99859357999958,53588.03603424 2023-04-05,02:49:38.000,95,11078324,13005,0,1680662977,13138.189436669993,46.98449532000086,53587.9871244 2023-04-05,02:49:39.000,95,11078316,13205,0,1680662978,13138.229854529993,46.949249670004065,53588.01507288 2023-04-05,02:49:40.000,95,11078344,12925,0,1680662979,13138.189436669993,46.8787583700032,53588.03603424 2023-04-05,02:49:41.000,95,11078302,13085,0,1680662980,13138.054710470002,46.87170924000384,53587.79847216 2023-04-05,02:49:42.000,95,11078292,12845,0,1680662981,13138.236590840002,46.82236533000105,53588.05000848001 2023-04-05,02:49:43.000,95,11078323,12765,0,1680662982,13138.216381910002,46.857610979997844,53587.973150159996 2023-04-05,02:49:44.000,95,11078374,13045,0,1680662983,13138.270272389993,46.79416881000361,53587.92424032 2023-04-05,02:49:45.000,95,11078299,13045,0,1680662984,13138.223118219998,46.79416881000361,53587.90327896001 2023-04-05,02:49:46.000,95,11078295,12925,0,1680662985,13138.263536079998,46.74482490000082,53587.93122744001 2023-04-05,02:49:47.000,95,11078345,13285,0,1680662986,13138.310690249993,46.709579250004026,53587.973150159996 2023-04-05,02:49:48.000,95,11078351,13045,0,1680662987,13138.310690249993,46.73777577000146,53587.861356240006 2023-04-05,02:49:49.000,95,11078293,12965,0,1680662988,13138.357844419988,46.709579250004026,53587.92424032 2023-04-05,02:49:50.000,95,11078320,12885,0,1680662989,13138.411734899993,46.681382729999314,53587.95218880001 2023-04-05,02:49:51.000,95,11078309,13005,0,1680662990,13138.431943829994,46.69548098999803,53587.96616304 2023-04-05,02:49:52.000,95,11078348,13005,0,1680662991,13138.371317039993,46.660235340001236,53587.861356240006 2023-04-05,02:49:53.000,95,11078334,13125,0,1680662992,13138.438680139989,46.660235340001236,53587.93122744001 2023-04-05,02:49:54.000,95,11078284,13125,0,1680662993,13138.465625379999,46.62498969000444,53587.910266080005 2023-04-05,02:49:55.000,95,11078287,13125,0,1680662994,13138.458889069989,46.60384229999909,53587.98013728001 2023-04-05,02:49:56.000,95,11078326,12605,0,1680662995,13138.526252169999,46.610891429998446,53587.96616304 2023-04-05,02:49:57.000,95,11078356,12885,0,1680662996,13138.526252169999,46.57564578000165,53587.93122744001 2023-04-05,02:49:58.000,95,11078340,12925,0,1680662997,13138.58014264999,46.540400130004855,53587.93821456 2023-04-05,02:49:59.000,95,11078298,13085,0,1680662998,13138.613824199994,46.53335099999822,53587.98013728001 2023-04-05,02:50:00.000,95,11078323,12605,0,1680662999,13138.64750575,46.540400130004855,53587.93122744001 2023-04-05,02:50:01.000,95,11078323,12885,0,1680663000,13138.613824199994,46.498105350001424,53587.959175920005 2023-04-05,02:50:02.000,95,11078319,12965,0,1680663001,13138.613824199994,46.52630186999886,53587.92424032 2023-04-05,02:50:03.000,95,11078310,13045,0,1680663002,13138.62056050999,46.498105350001424,53587.88930472 2023-04-05,02:50:04.000,95,11078285,13005,0,1680663003,13138.70813254,46.45581056999799,53587.96616304 2023-04-05,02:50:05.000,95,11078275,13045,0,1680663004,13138.72160515999,46.39941753000312,53588.00109864001 2023-04-05,02:50:06.000,95,11078294,12765,0,1680663005,13138.694659919995,46.34302449000097,53587.959175920005 2023-04-05,02:50:07.000,95,11078293,12925,0,1680663006,13138.72160515999,46.28663144999882,53587.94520168 2023-04-05,02:50:08.000,95,11078298,12925,0,1680663007,13138.76875933,46.216140149997955,53588.008085760004 2023-04-05,02:50:09.000,95,11078320,13005,0,1680663008,13138.735077779995,46.11745232999965,53587.96616304 2023-04-05,02:50:10.000,95,11078290,12765,0,1680663009,13138.72834147,46.11040320000029,53587.93821456 2023-04-05,02:50:11.000,95,11078300,12765,0,1680663010,13138.72834147,46.05401015999814,53588.00109864001 2023-04-05,02:50:12.000,95,11078312,12845,0,1680663011,13138.7485504,45.99056799000391,53587.98013728001 2023-04-05,02:50:13.000,95,11078326,13125,0,1680663012,13138.66771468,45.94122408000112,53587.95218880001 2023-04-05,02:50:14.000,95,11078284,12925,0,1680663013,13138.70139622999,45.83548713000346,53587.93821456 2023-04-05,02:50:15.000,95,11078309,12925,0,1680663014,13138.72834147,45.77909409000131,53587.98013728001 2023-04-05,02:50:16.000,95,11078325,12845,0,1680663015,13138.74181408999,45.7156519199998,53587.9871244 2023-04-05,02:50:17.000,95,11078306,12925,0,1680663016,13138.775495639995,45.64516061999893,53587.98013728001 2023-04-05,02:50:18.000,95,11078323,12965,0,1680663017,13138.72834147,45.60991497000214,53587.9172532 2023-04-05,02:50:19.000,95,11078303,12925,0,1680663018,13138.795704569995,45.51122715000383,53587.973150159996 2023-04-05,02:50:20.000,95,11078252,13045,0,1680663019,13138.78223194999,45.454834110001684,53587.910266080005 2023-04-05,02:50:21.000,95,11078268,13005,0,1680663020,13138.795704569995,45.391391940000176,53587.9172532 2023-04-05,02:50:22.000,95,11078273,12765,0,1680663021,13138.84959505,45.31385150999995,53587.99411152 2023-04-05,02:50:23.000,95,11078347,13005,0,1680663022,13138.84959505,45.29270412000187,53587.959175920005 2023-04-05,02:50:24.000,95,11078296,13205,0,1680663023,13138.82264980999,45.25040933999844,53587.93821456 2023-04-05,02:50:25.000,95,11078272,12965,0,1680663024,13138.735077779995,45.165819779998856,53587.847382 2023-04-05,02:50:26.000,95,11078293,12965,0,1680663025,13138.7485504,45.15172152000014,53587.910266080005 2023-04-05,02:50:27.000,95,11078347,13165,0,1680663026,13138.80244087999,45.1235250000027,53587.92424032 2023-04-05,02:50:28.000,95,11078275,13085,0,1680663027,13138.795704569995,45.08827934999863,53587.9172532 2023-04-05,02:50:29.000,95,11078319,13005,0,1680663028,13138.76202301999,45.10237761000462,53587.90327896001 2023-04-05,02:50:30.000,95,11078299,13125,0,1680663029,13138.755286709995,45.06008283000119,53587.90327896001 2023-04-05,02:50:31.000,95,11078329,12965,0,1680663030,13138.795704569995,45.05303370000183,53587.92424032 2023-04-05,02:50:32.000,95,11078323,12805,0,1680663031,13138.70813254,45.06008283000119,53587.88231760001 2023-04-05,02:50:33.000,95,11078287,12605,0,1680663032,13138.68118729999,45.0248371800044,53587.93122744001 2023-04-05,02:50:34.000,95,11078288,12965,0,1680663033,13138.593615269994,45.0107389199984,53587.83340776001 2023-04-05,02:50:35.000,95,11078311,12925,0,1680663034,13138.526252169999,45.0107389199984,53587.76353656001 2023-04-05,02:50:36.000,95,11078275,12965,0,1680663035,13138.553197409994,44.96844414000225,53587.78449792001 2023-04-05,02:50:37.000,95,11078308,12965,0,1680663036,13138.613824199994,44.95434588000353,53587.9172532 2023-04-05,02:50:38.000,95,11078302,13045,0,1680663037,13138.55993371999,44.92614935999882,53587.81943352 2023-04-05,02:50:39.000,95,11078265,12965,0,1680663038,13138.53972478999,44.94729675000417,53587.89629184 2023-04-05,02:50:40.000,95,11078274,12885,0,1680663039,13138.485834309999,44.96139501000289,53587.85436912001 2023-04-05,02:50:41.000,95,11078291,13085,0,1680663040,13138.492570619994,44.92614935999882,53587.861356240006 2023-04-05,02:50:42.000,95,11078332,12925,0,1680663041,13138.438680139989,44.933198489998176,53587.82642064 2023-04-05,02:50:43.000,95,11078288,13205,0,1680663042,13138.398262279989,44.90500197000074,53587.78449792001 2023-04-05,02:50:44.000,95,11078300,13165,0,1680663043,13138.411734899993,44.9120511000001,53587.791485040005 2023-04-05,02:50:45.000,95,11078300,13005,0,1680663044,13138.465625379999,44.89090371000202,53587.82642064 2023-04-05,02:50:46.000,95,11078298,13125,0,1680663045,13138.398262279989,44.89795284000138,53587.79847216 2023-04-05,02:50:47.000,95,11078341,13165,0,1680663046,13138.452152759994,44.88385458000266,53587.81943352 2023-04-05,02:50:48.000,95,11078337,12925,0,1680663047,13138.425207519998,44.90500197000074,53587.791485040005 2023-04-05,02:50:49.000,95,11078348,13085,0,1680663048,13138.418471209989,44.8768054500033,53587.791485040005 2023-04-05,02:50:50.000,95,11078280,13045,0,1680663049,13138.398262279989,44.88385458000266,53587.76353656001 2023-04-05,02:50:51.000,95,11078354,13045,0,1680663050,13138.431943829994,44.82746154000051,53587.72860096 2023-04-05,02:50:52.000,95,11078329,12965,0,1680663051,13138.371317039993,44.8768054500033,53587.7076396 2023-04-05,02:50:53.000,95,11078334,12885,0,1680663052,13138.391525969993,44.813363280001795,53587.71462672001 2023-04-05,02:50:54.000,95,11078366,12965,0,1680663053,13138.404998589998,44.79926502000308,53587.7775108 2023-04-05,02:50:55.000,95,11078313,13085,0,1680663054,13138.364580729998,44.771068499998364,53587.75654944 2023-04-05,02:50:56.000,95,11078289,13245,0,1680663055,13138.330899179993,44.764019369999005,53587.73558808001 2023-04-05,02:50:57.000,95,11078318,13005,0,1680663056,13138.324162869998,44.764019369999005,53587.67969112 2023-04-05,02:50:58.000,95,11078341,13045,0,1680663057,13138.209645599993,44.73582285000157,53587.64475552001 2023-04-05,02:50:59.000,95,11078344,12925,0,1680663058,13138.243327149998,44.69352806999814,53587.56789720001 2023-04-05,02:51:00.000,95,11078315,13245,0,1680663059,13138.229854529993,44.67238068000006,53587.693665360006 2023-04-05,02:51:01.000,95,11078308,12965,0,1680663060,13138.223118219998,44.60188937999919,53587.65174264 2023-04-05,02:51:02.000,95,11078321,12885,0,1680663061,13138.142282499997,44.587791120000475,53587.65174264 2023-04-05,02:51:03.000,95,11078305,13085,0,1680663062,13138.169227739992,44.51729981999961,53587.672704000004 2023-04-05,02:51:04.000,95,11078301,13045,0,1680663063,13138.135546190002,44.47500504000345,53587.56091008 2023-04-05,02:51:05.000,95,11078357,12925,0,1680663064,13138.027765229992,44.460906780004734,53587.49802600001 2023-04-05,02:51:06.000,95,11078258,13005,0,1680663065,13138.034501540002,44.42566113000066,53587.49802600001 2023-04-05,02:51:07.000,95,11078342,13125,0,1680663066,13138.088392019992,44.36926808999851,53587.54693584001 2023-04-05,02:51:08.000,95,11078282,12925,0,1680663067,13138.027765229992,44.33402244000172,53587.47706464001 2023-04-05,02:51:09.000,95,11078359,13045,0,1680663068,13138.041237849997,44.30582592000428,53587.53994872 2023-04-05,02:51:10.000,95,11078342,13005,0,1680663069,13138.007556299992,44.27058027000021,53587.58187144 2023-04-05,02:51:11.000,95,11078317,13045,0,1680663070,13137.913247960001,44.25648201000149,53587.44212904 2023-04-05,02:51:12.000,95,11078306,13005,0,1680663071,13137.805466999991,44.24943288000213,53587.3932192 2023-04-05,02:51:13.000,95,11078367,13125,0,1680663072,13137.825675929991,44.14369593000447,53587.42116768 2023-04-05,02:51:14.000,95,11078340,13045,0,1680663073,13137.818939619996,44.11549940999976,53587.3932192 2023-04-05,02:51:15.000,95,11078347,12925,0,1680663074,13137.76504913999,44.05910637000488,53587.36527072 2023-04-05,02:51:16.000,95,11078318,12925,0,1680663075,13137.657268179995,44.08025376000296,53587.29539952 2023-04-05,02:51:17.000,95,11078339,12925,0,1680663076,13137.61011401,44.03090985000017,53587.33033512001 2023-04-05,02:51:18.000,95,11078322,12845,0,1680663077,13137.65053187,44.02386072000081,53587.36527072 2023-04-05,02:51:19.000,95,11078338,12925,0,1680663078,13137.63032294,43.98156594000466,53587.26046392001 2023-04-05,02:51:20.000,95,11078372,12965,0,1680663079,13137.596641389995,43.960418549999304,53587.23251544001 2023-04-05,02:51:21.000,95,11078302,13125,0,1680663080,13137.556223529995,43.896976379997795,53587.20456696 2023-04-05,02:51:22.000,95,11078332,12965,0,1680663081,13137.475387809995,43.90402551000443,53587.14168288001 2023-04-05,02:51:23.000,95,11078339,13165,0,1680663082,13137.42149732999,43.861730730001,53587.18360560001 2023-04-05,02:51:24.000,95,11078348,13125,0,1680663083,13137.434969949994,43.87582898999972,53587.26745104 2023-04-05,02:51:25.000,95,11078322,12925,0,1680663084,13137.434969949994,43.826485080004204,53587.20456696 2023-04-05,02:51:26.000,95,11078301,13045,0,1680663085,13137.333925299994,43.79123943000013,53587.18360560001 2023-04-05,02:51:27.000,95,11078340,12765,0,1680663086,13137.293507439994,43.74894465000398,53587.120721520005 2023-04-05,02:51:28.000,95,11078333,13005,0,1680663087,13137.286771129999,43.73484638999798,53587.134695759996 2023-04-05,02:51:29.000,95,11078300,13125,0,1680663088,13137.219408029989,43.713698999999906,53587.05085032 2023-04-05,02:51:30.000,95,11078300,12725,0,1680663089,13137.219408029989,43.67845335000311,53587.022901840006 2023-04-05,02:51:31.000,95,11078315,12965,0,1680663090,13137.165517549998,43.65730595999776,53587.0089276 2023-04-05,02:51:32.000,95,11078307,12805,0,1680663091,13137.071209209993,43.67140422000375,53586.967004879996 2023-04-05,02:51:33.000,95,11078291,12925,0,1680663092,13137.024055039998,43.62206031000096,53586.967004879996 2023-04-05,02:51:34.000,95,11078298,12885,0,1680663093,13137.024055039998,43.537470750001376,53586.98796624 2023-04-05,02:51:35.000,95,11078339,12925,0,1680663094,13137.037527660003,43.48107770999923,53586.98796624 2023-04-05,02:51:36.000,95,11078292,13085,0,1680663095,13137.017318730002,43.41763553999772,53586.904120800005 2023-04-05,02:51:37.000,95,11078286,13045,0,1680663096,13136.929746699992,43.38943902000028,53586.79232688 2023-04-05,02:51:38.000,95,11078355,12965,0,1680663097,13136.976900870002,43.32599684999877,53586.785339760005 2023-04-05,02:51:39.000,95,11078338,12925,0,1680663098,13136.997109800002,43.28370207000262,53586.84123672 2023-04-05,02:51:40.000,95,11078308,13045,0,1680663099,13136.963428249997,43.24140728999919,53586.79232688 2023-04-05,02:51:41.000,95,11078321,12925,0,1680663100,13136.949955629992,43.19911251000303,53586.77136552 2023-04-05,02:51:42.000,95,11078293,12925,0,1680663101,13136.882592529997,43.17796511999768,53586.72944280001 2023-04-05,02:51:43.000,95,11078261,12925,0,1680663102,13136.936483010002,43.11452295000345,53586.79232688 2023-04-05,02:51:44.000,95,11078345,12925,0,1680663103,13136.875856220002,43.079277299999376,53586.70149432 2023-04-05,02:51:45.000,95,11078370,13085,0,1680663104,13136.821965739997,43.05108078000194,53586.65957160001 2023-04-05,02:51:46.000,95,11078303,13125,0,1680663105,13136.734393710001,43.01583512999787,53586.624636 2023-04-05,02:51:47.000,95,11078326,12565,0,1680663106,13136.707448469992,42.98763861000043,53586.63861024001 2023-04-05,02:51:48.000,95,11078315,12885,0,1680663107,13136.720921089996,42.917147309999564,53586.687520080006 2023-04-05,02:51:49.000,95,11078318,12965,0,1680663108,13136.720921089996,42.88190166000277,53586.63162312001 2023-04-05,02:51:50.000,95,11078278,12845,0,1680663109,13136.707448469992,42.783213840004464,53586.60367464 2023-04-05,02:51:51.000,95,11078316,12965,0,1680663110,13136.667030609991,42.726820800002315,53586.56175192001 2023-04-05,02:51:52.000,95,11078275,12845,0,1680663111,13136.640085369996,42.66337863000081,53586.56175192001 2023-04-05,02:51:53.000,95,11078280,12845,0,1680663112,13136.599667509996,42.62108385000465,53586.568739040005 2023-04-05,02:51:54.000,95,11078307,12965,0,1680663113,13136.55251334,42.557641680003144,53586.54777768 2023-04-05,02:51:55.000,95,11078326,13165,0,1680663114,13136.52556809999,42.4660029900042,53586.449958000005 2023-04-05,02:51:56.000,95,11078284,12805,0,1680663115,13136.437996069995,42.40256082000269,53586.449958000005 2023-04-05,02:51:57.000,95,11078338,12845,0,1680663116,13136.44473237999,42.310922130003746,53586.401048160005 2023-04-05,02:51:58.000,95,11078335,12645,0,1680663117,13136.47167762,42.261578220000956,53586.42899664 2023-04-05,02:51:59.000,95,11078284,12965,0,1680663118,13136.47167762,42.19813604999945,53586.40803528 2023-04-05,02:52:00.000,95,11078264,12965,0,1680663119,13136.41105083,42.19108692000009,53586.34515120001 2023-04-05,02:52:01.000,95,11078274,13005,0,1680663120,13136.357160349995,42.092399100001785,53586.34515120001 2023-04-05,02:52:02.000,95,11078306,12765,0,1680663121,13136.336951419995,42.085349970002426,53586.282267120005 2023-04-05,02:52:03.000,95,11078311,12885,0,1680663122,13136.296533559995,42.02190780000092,53586.24733152 2023-04-05,02:52:04.000,95,11078302,12965,0,1680663123,13136.31000618,42.02895693000028,53586.26130576 2023-04-05,02:52:05.000,95,11078317,12965,0,1680663124,13136.32347879999,41.96551475999877,53586.28925424 2023-04-05,02:52:06.000,95,11078380,12765,0,1680663125,13136.30326986999,41.99371128000348,53586.26130576 2023-04-05,02:52:07.000,95,11078289,12965,0,1680663126,13136.26285200999,41.93731824000133,53586.1704732 2023-04-05,02:52:08.000,95,11078283,13085,0,1680663127,13136.235906769994,41.95141650000005,53586.17746032001 2023-04-05,02:52:09.000,95,11078324,12925,0,1680663128,13136.215697839994,41.916170850003255,53586.08662776001 2023-04-05,02:52:10.000,95,11078307,13005,0,1680663129,13136.128125809999,41.94436737000069,53586.08662776001 2023-04-05,02:52:11.000,95,11078287,12965,0,1680663130,13136.107916879999,41.909121720003895,53586.00278232 2023-04-05,02:52:12.000,95,11078293,12925,0,1680663131,13136.040553779989,41.873876069999824,53585.95387248 2023-04-05,02:52:13.000,95,11078282,12765,0,1680663132,13136.067499019999,41.84567955000239,53585.93989824001 2023-04-05,02:52:14.000,95,11078298,12925,0,1680663133,13136.101180569989,41.817483029997675,53585.98880808001 2023-04-05,02:52:15.000,95,11078291,12925,0,1680663134,13136.074235329994,41.76813912000216,53585.995795200004 2023-04-05,02:52:16.000,95,11078274,12765,0,1680663135,13136.020344849989,41.73289346999809,53585.93291112 2023-04-05,02:52:17.000,95,11078298,12845,0,1680663136,13136.020344849989,41.71879520999937,53585.828104320004 2023-04-05,02:52:18.000,95,11078327,13125,0,1680663137,13135.959718059989,41.676500430003216,53585.87701416 2023-04-05,02:52:19.000,95,11078309,12845,0,1680663138,13136.000135919989,41.634205649999785,53585.86303992 2023-04-05,02:52:20.000,95,11078348,12965,0,1680663139,13136.000135919989,41.627156520000426,53585.849065680006 2023-04-05,02:52:21.000,95,11078352,12925,0,1680663140,13135.986663299998,41.58486174000427,53585.75823312 2023-04-05,02:52:22.000,95,11078317,12965,0,1680663141,13135.966454369998,41.54256696000084,53585.7861816 2023-04-05,02:52:23.000,95,11078313,12965,0,1680663142,13136.047290089999,41.514370440003404,53585.849065680006 2023-04-05,02:52:24.000,95,11078299,12765,0,1680663143,13136.027081159998,41.49322304999805,53585.82111720001 2023-04-05,02:52:25.000,95,11078345,12885,0,1680663144,13136.027081159998,41.450928270001896,53585.77220736001 2023-04-05,02:52:26.000,95,11078300,12965,0,1680663145,13135.986663299998,41.415682619997824,53585.72329752001 2023-04-05,02:52:27.000,95,11078312,12925,0,1680663146,13135.993399609994,41.38748610000039,53585.65342632001 2023-04-05,02:52:28.000,95,11078293,12765,0,1680663147,13136.013608539994,41.34519132000423,53585.70233616001 2023-04-05,02:52:29.000,95,11078317,12925,0,1680663148,13136.101180569989,41.32404392999888,53585.74425888 2023-04-05,02:52:30.000,95,11078332,12845,0,1680663149,13136.087707949999,41.338142190004874,53585.66740056 2023-04-05,02:52:31.000,95,11078323,13005,0,1680663150,13136.175279979994,41.32404392999888,53585.660413440004 2023-04-05,02:52:32.000,95,11078310,13045,0,1680663151,13136.155071049994,41.30994567000016,53585.56958088 2023-04-05,02:52:33.000,95,11078295,13165,0,1680663152,13136.22243414999,41.26060176000465,53585.59054224 2023-04-05,02:52:34.000,95,11078303,12965,0,1680663153,13136.22917046,41.288798280002084,53585.611503600005 2023-04-05,02:52:35.000,95,11078337,12965,0,1680663154,13136.24264307999,41.288798280002084,53585.59054224 2023-04-05,02:52:36.000,95,11078306,12725,0,1680663155,13136.195488909994,41.38043697000103,53585.492722560004 2023-04-05,02:52:37.000,95,11078306,12765,0,1680663156,13136.24937939,41.37338784000167,53585.49970968 2023-04-05,02:52:38.000,95,11078316,12805,0,1680663157,13136.33021511,41.35928958000295,53585.576568 2023-04-05,02:52:39.000,95,11078285,12965,0,1680663158,13136.37063297,41.338142190004874,53585.53464528001 2023-04-05,02:52:40.000,95,11078328,12885,0,1680663159,13136.37063297,41.31699479999952,53585.443812720005 2023-04-05,02:52:41.000,95,11078334,13285,0,1680663160,13136.3908419,41.3028965400008,53585.46477408001 2023-04-05,02:52:42.000,95,11078263,12925,0,1680663161,13136.38410558999,41.29584741000144,53585.41586424001 2023-04-05,02:52:43.000,95,11078318,12965,0,1680663162,13136.35042404,41.267650890004006,53585.42983848 2023-04-05,02:52:44.000,95,11078288,12925,0,1680663163,13136.3908419,41.267650890004006,53585.45778696001 2023-04-05,02:52:45.000,95,11078297,12805,0,1680663164,13136.42452344999,41.288798280002084,53585.47874832 2023-04-05,02:52:46.000,95,11078332,13085,0,1680663165,13136.40431451999,41.218306980001216,53585.45079984 2023-04-05,02:52:47.000,95,11078278,13005,0,1680663166,13136.417787139995,41.2042087200025,53585.48573544001 2023-04-05,02:52:48.000,95,11078354,12965,0,1680663167,13136.40431451999,41.168963069998426,53585.38092864 2023-04-05,02:52:49.000,95,11078288,12965,0,1680663168,13136.41105083,41.15486480999971,53585.35298016 2023-04-05,02:52:50.000,95,11078295,13165,0,1680663169,13136.437996069995,41.105520900004194,53585.37394152 2023-04-05,02:52:51.000,95,11078324,12685,0,1680663170,13136.41105083,41.06322612000076,53585.42983848 2023-04-05,02:52:52.000,95,11078327,13085,0,1680663171,13136.3908419,41.02798047000397,53585.35996728 2023-04-05,02:52:53.000,95,11078310,12805,0,1680663172,13136.44473237999,40.96453830000246,53585.29009608001 2023-04-05,02:52:54.000,95,11078298,12925,0,1680663173,13136.518831789996,40.90814526000031,53585.40189 2023-04-05,02:52:55.000,95,11078311,13005,0,1680663174,13136.498622859996,40.830604830000084,53585.345993040006 2023-04-05,02:52:56.000,95,11078345,12885,0,1680663175,13136.518831789996,40.80945744000201,53585.31804456001 2023-04-05,02:52:57.000,95,11078308,13125,0,1680663176,13136.51209548,40.80240831000265,53585.29708320001 2023-04-05,02:52:58.000,95,11078291,13085,0,1680663177,13136.51209548,40.79535918000329,53585.25516048 2023-04-05,02:52:59.000,95,11078301,13005,0,1680663178,13136.50535916999,40.767162659998576,53585.22022488001 2023-04-05,02:53:00.000,95,11078345,12925,0,1680663179,13136.606403819991,40.72486788000242,53585.38791576001 2023-04-05,02:53:01.000,95,11078331,12965,0,1680663180,13136.633349060001,40.73896614000114,53585.30407032 2023-04-05,02:53:02.000,95,11078258,12965,0,1680663181,13136.626612749991,40.66142571000091,53585.29708320001 2023-04-05,02:53:03.000,95,11078316,12845,0,1680663182,13136.714184780001,40.633229190003476,53585.37394152 2023-04-05,02:53:04.000,95,11078309,12965,0,1680663183,13136.720921089996,40.583885280000686,53585.35996728 2023-04-05,02:53:05.000,95,11078324,12885,0,1680663184,13136.707448469992,40.55568876000325,53585.345993040006 2023-04-05,02:53:06.000,95,11078289,12925,0,1680663185,13136.727657399992,40.54863963000389,53585.29009608001 2023-04-05,02:53:07.000,95,11078265,12805,0,1680663186,13136.747866329992,40.4992957200011,53585.28310896 2023-04-05,02:53:08.000,95,11078282,13125,0,1680663187,13136.801756809997,40.48519746000238,53585.36695440001 2023-04-05,02:53:09.000,95,11078295,12765,0,1680663188,13136.875856220002,40.51339397999982,53585.35996728 2023-04-05,02:53:10.000,95,11078317,12965,0,1680663189,13136.882592529997,40.48519746000238,53585.35298016 2023-04-05,02:53:11.000,95,11078261,13125,0,1680663190,13136.902801459997,40.4992957200011,53585.38092864 2023-04-05,02:53:12.000,95,11078282,12965,0,1680663191,13136.808493119992,40.50634485000046,53585.29708320001 2023-04-05,02:53:13.000,95,11078342,12965,0,1680663192,13136.828702049992,40.48519746000238,53585.35298016 2023-04-05,02:53:14.000,95,11078348,12845,0,1680663193,13136.815229430002,40.47814833000302,53585.35298016 2023-04-05,02:53:15.000,95,11078322,12845,0,1680663194,13136.808493119992,40.4992957200011,53585.28310896 2023-04-05,02:53:16.000,95,11078310,13005,0,1680663195,13136.734393710001,40.47814833000302,53585.276121840005 2023-04-05,02:53:17.000,95,11078367,13005,0,1680663196,13136.734393710001,40.45700093999767,53585.345993040006 2023-04-05,02:53:18.000,95,11078319,12965,0,1680663197,13136.747866329992,40.42880442000023,53585.35298016 2023-04-05,02:53:19.000,95,11078323,12885,0,1680663198,13136.727657399992,40.44995180999831,53585.38092864 2023-04-05,02:53:20.000,95,11078332,13045,0,1680663199,13136.626612749991,40.35126399000001,53585.35298016 2023-04-05,02:53:21.000,95,11078286,12885,0,1680663200,13136.55251334,40.37946051000472,53585.30407032 2023-04-05,02:53:22.000,95,11078322,12885,0,1680663201,13136.437996069995,40.33716573000129,53585.24118624 2023-04-05,02:53:23.000,95,11078279,12965,0,1680663202,13136.3908419,40.30896921000385,53585.23419912 2023-04-05,02:53:24.000,95,11078313,12925,0,1680663203,13136.35042404,40.27372355999978,53585.35298016 2023-04-05,02:53:25.000,95,11078338,12645,0,1680663204,13136.34368772999,40.25962530000106,53585.40189 2023-04-05,02:53:26.000,95,11078334,12725,0,1680663205,13136.22917046,40.238477910002985,53585.33900592001 2023-04-05,02:53:27.000,95,11078311,13005,0,1680663206,13136.195488909994,40.238477910002985,53585.276121840005 2023-04-05,02:53:28.000,95,11078331,12885,0,1680663207,13136.148334739999,40.21028138999827,53585.35996728 2023-04-05,02:53:29.000,95,11078321,12925,0,1680663208,13136.054026399994,40.20323225999891,53585.29708320001 2023-04-05,02:53:30.000,95,11078337,13125,0,1680663209,13136.006872229998,40.182084870000836,53585.31105744 2023-04-05,02:53:31.000,95,11078303,12925,0,1680663210,13135.966454369998,40.14683922000404,53585.24817336001 2023-04-05,02:53:32.000,95,11078322,12965,0,1680663211,13135.872146029993,40.14683922000404,53585.227212000005 2023-04-05,02:53:33.000,95,11078333,12725,0,1680663212,13135.831728169993,40.11159356999997,53585.178302160006 2023-04-05,02:53:34.000,95,11078314,12885,0,1680663213,13135.851937099993,40.09044618000189,53585.22022488001 2023-04-05,02:53:35.000,95,11078274,13045,0,1680663214,13135.818255550003,40.11159356999997,53585.21323776 2023-04-05,02:53:36.000,95,11078316,12885,0,1680663215,13135.683529349997,40.13979009000468,53585.13637944 2023-04-05,02:53:37.000,95,11078305,12965,0,1680663216,13135.542066839997,40.132740959998046,53585.08048248001 2023-04-05,02:53:38.000,95,11078393,12845,0,1680663217,13135.494912670001,40.132740959998046,53585.14336656 2023-04-05,02:53:39.000,95,11078337,12965,0,1680663218,13135.441022189996,40.13979009000468,53585.11541808 2023-04-05,02:53:40.000,95,11078327,13125,0,1680663219,13135.35345016,40.13979009000468,53585.11541808 2023-04-05,02:53:41.000,95,11078346,13205,0,1680663220,13135.26587812999,40.189134000000195,53585.010611280006 2023-04-05,02:53:42.000,95,11078324,12685,0,1680663221,13135.25240551,40.16093748000276,53585.059521120005 2023-04-05,02:53:43.000,95,11078305,13125,0,1680663222,13135.218723959995,40.1538883500034,53585.09445672 2023-04-05,02:53:44.000,95,11078329,13085,0,1680663223,13135.158097169995,40.16798661000212,53584.98266280001 2023-04-05,02:53:45.000,95,11078365,12765,0,1680663224,13135.110943,40.189134000000195,53584.91977872 2023-04-05,02:53:46.000,95,11078325,12925,0,1680663225,13135.08399775999,40.189134000000195,53584.90580448 2023-04-05,02:53:47.000,95,11078324,13045,0,1680663226,13135.04357989999,40.196183129999554,53584.88484312001 2023-04-05,02:53:48.000,95,11078322,13045,0,1680663227,13134.98295310999,40.189134000000195,53584.88484312001 2023-04-05,02:53:49.000,95,11078294,13005,0,1680663228,13135.06378882999,40.182084870000836,53584.96170144001 2023-04-05,02:53:50.000,95,11078331,12925,0,1680663229,13135.05031621,40.21733052000491,53584.91977872 2023-04-05,02:53:51.000,95,11078339,12885,0,1680663230,13135.04357989999,40.30192008000449,53584.877856 2023-04-05,02:53:52.000,95,11078297,13045,0,1680663231,13134.949271559999,40.32306747000257,53584.79401056001 2023-04-05,02:53:53.000,95,11078288,12925,0,1680663232,13134.949271559999,40.38650964000408,53584.78702344001 2023-04-05,02:53:54.000,95,11078308,12965,0,1680663233,13134.92232631999,40.44995180999831,53584.842920400006 2023-04-05,02:53:55.000,95,11078305,12805,0,1680663234,13134.868435839999,40.54159050000453,53584.821959040004 2023-04-05,02:53:56.000,95,11078315,13045,0,1680663235,13134.801072739989,40.633229190003476,53584.71715224001 2023-04-05,02:53:57.000,95,11078327,12885,0,1680663236,13134.861699529989,40.67552396999963,53584.78702344001 2023-04-05,02:53:58.000,95,11078297,12845,0,1680663237,13134.888644769999,40.68257309999899,53584.79401056001 2023-04-05,02:53:59.000,95,11078286,12605,0,1680663238,13134.848226909999,40.7460152700005,53584.78003632 2023-04-05,02:54:00.000,95,11078336,13005,0,1680663239,13134.780863809989,40.78126092000457,53584.80099768 2023-04-05,02:54:01.000,95,11078330,13085,0,1680663240,13134.753918569993,40.85175221999816,53584.71715224001 2023-04-05,02:54:02.000,95,11078339,13085,0,1680663241,13134.740445949988,40.90109613000095,53584.675229520006 2023-04-05,02:54:03.000,95,11078331,13245,0,1680663242,13134.679819159988,40.89404700000159,53584.64728104001 2023-04-05,02:54:04.000,95,11078331,13125,0,1680663243,13134.720237019988,40.90814526000031,53584.675229520006 2023-04-05,02:54:05.000,95,11078309,12925,0,1680663244,13134.726973329998,40.92929264999839,53584.66824240001 2023-04-05,02:54:06.000,95,11078292,12925,0,1680663245,13134.679819159988,40.97863656000118,53584.69619088001 2023-04-05,02:54:07.000,95,11078280,13085,0,1680663246,13134.632664989993,40.97863656000118,53584.68920376 2023-04-05,02:54:08.000,95,11078294,12885,0,1680663247,13134.632664989993,40.98568569000054,53584.64728104001 2023-04-05,02:54:09.000,95,11078338,13165,0,1680663248,13134.619192370003,41.006833079998614,53584.654268160004 2023-04-05,02:54:10.000,95,11078324,12845,0,1680663249,13134.598983440002,41.01388220999797,53584.605358320005 2023-04-05,02:54:11.000,95,11078300,13005,0,1680663250,13134.625928679998,41.02093134000461,53584.59837120001 2023-04-05,02:54:12.000,95,11078316,13205,0,1680663251,13134.572038199993,40.999783949999255,53584.556448480005 2023-04-05,02:54:13.000,95,11078319,12805,0,1680663252,13134.538356650002,41.03502960000333,53584.58439696 2023-04-05,02:54:14.000,95,11078296,13005,0,1680663253,13134.625928679998,41.006833079998614,53584.61234544 2023-04-05,02:54:15.000,95,11078274,13005,0,1680663254,13134.625928679998,41.006833079998614,53584.61933256001 2023-04-05,02:54:16.000,95,11078322,13005,0,1680663255,13134.578774510002,40.999783949999255,53584.5634356 2023-04-05,02:54:17.000,95,11078286,12925,0,1680663256,13134.545092959997,41.006833079998614,53584.50055152001 2023-04-05,02:54:18.000,95,11078327,12965,0,1680663257,13134.598983440002,40.98568569000054,53584.45862880001 2023-04-05,02:54:19.000,95,11078303,12885,0,1680663258,13134.666346539998,40.92929264999839,53584.51452576 2023-04-05,02:54:20.000,95,11078308,13005,0,1680663259,13134.686555469998,40.92929264999839,53584.57740984001 2023-04-05,02:54:21.000,95,11078335,12925,0,1680663260,13134.693291779993,40.88699787000223,53584.47260304 2023-04-05,02:54:22.000,95,11078317,13005,0,1680663261,13134.720237019988,40.85175221999816,53584.47959016001 2023-04-05,02:54:23.000,95,11078332,12965,0,1680663262,13134.814545359994,40.858801350004796,53584.52850000001 2023-04-05,02:54:24.000,95,11078332,13005,0,1680663263,13134.794336429994,40.83765395999944,53584.54247424 2023-04-05,02:54:25.000,95,11078313,13125,0,1680663264,13134.848226909999,40.767162659998576,53584.53548712 2023-04-05,02:54:26.000,95,11078333,13005,0,1680663265,13134.861699529989,40.73191701000178,53584.45164168001 2023-04-05,02:54:27.000,95,11078340,12765,0,1680663266,13134.92232631999,40.73191701000178,53584.51452576 2023-04-05,02:54:28.000,95,11078320,13125,0,1680663267,13135.05031621,40.68257309999899,53584.58439696 2023-04-05,02:54:29.000,95,11078306,12805,0,1680663268,13135.137888239995,40.65437658000155,53584.57042272 2023-04-05,02:54:30.000,95,11078272,13045,0,1680663269,13135.20525133999,40.590934410000045,53584.59138408 2023-04-05,02:54:31.000,95,11078327,12725,0,1680663270,13135.30629598999,40.534541369997896,53584.5634356 2023-04-05,02:54:32.000,95,11078297,12845,0,1680663271,13135.299559679996,40.48519746000238,53584.50055152001 2023-04-05,02:54:33.000,95,11078315,12965,0,1680663272,13135.420813259996,40.43585354999959,53584.54247424 2023-04-05,02:54:34.000,95,11078296,12885,0,1680663273,13135.474703740001,40.42880442000023,53584.61933256001 2023-04-05,02:54:35.000,95,11078288,12845,0,1680663274,13135.569012079992,40.358313119999366,53584.61933256001 2023-04-05,02:54:36.000,95,11078290,13125,0,1680663275,13135.569012079992,40.35126399000001,53584.57042272 2023-04-05,02:54:37.000,95,11078307,12925,0,1680663276,13135.683529349997,40.30896921000385,53584.61234544 2023-04-05,02:54:38.000,95,11078315,12965,0,1680663277,13135.757628760002,40.26667443000042,53584.66824240001 2023-04-05,02:54:39.000,95,11078286,12965,0,1680663278,13135.831728169993,40.231428780003625,53584.68221664 2023-04-05,02:54:40.000,95,11078323,12885,0,1680663279,13135.831728169993,40.1538883500034,53584.68221664 2023-04-05,02:54:41.000,95,11078317,12885,0,1680663280,13135.851937099993,40.14683922000404,53584.675229520006 2023-04-05,02:54:42.000,95,11078316,13125,0,1680663281,13135.926036509998,40.08339705000253,53584.66824240001 2023-04-05,02:54:43.000,95,11078279,12845,0,1680663282,13136.006872229998,40.02700401000038,53584.68221664 2023-04-05,02:54:44.000,95,11078287,12965,0,1680663283,13136.101180569989,39.963561839998874,53584.74510072001 2023-04-05,02:54:45.000,95,11078301,13085,0,1680663284,13136.168543669999,39.907168800004,53584.79401056001 2023-04-05,02:54:46.000,95,11078338,13085,0,1680663285,13136.1887526,39.87192314999993,53584.7381136 2023-04-05,02:54:47.000,95,11078324,13045,0,1680663286,13136.24264307999,39.829628370003775,53584.87086888 2023-04-05,02:54:48.000,95,11078285,13085,0,1680663287,13136.296533559995,39.773235330001626,53584.877856 2023-04-05,02:54:49.000,95,11078315,12925,0,1680663288,13136.34368772999,39.68864577000204,53584.87086888 2023-04-05,02:54:50.000,95,11078312,12925,0,1680663289,13136.35042404,39.68159664000268,53584.92676584 2023-04-05,02:54:51.000,95,11078303,13045,0,1680663290,13136.38410558999,39.604056210002454,53584.91977872 2023-04-05,02:54:52.000,95,11078335,12925,0,1680663291,13136.377369279995,39.53356491000159,53584.877856 2023-04-05,02:54:53.000,95,11078262,12685,0,1680663292,13136.46494130999,39.45602448000136,53584.95471432001 2023-04-05,02:54:54.000,95,11078301,12805,0,1680663293,13136.52556809999,39.39963143999921,53585.03855976 2023-04-05,02:54:55.000,95,11078307,12965,0,1680663294,13136.586194889991,39.30094362000091,53585.03855976 2023-04-05,02:54:56.000,95,11078254,13005,0,1680663295,13136.57272227,39.26569797000411,53584.98266280001 2023-04-05,02:54:57.000,95,11078283,12685,0,1680663296,13136.579458579996,39.22340319000068,53585.0175984 2023-04-05,02:54:58.000,95,11078302,13085,0,1680663297,13136.539040719996,39.181108410004526,53585.04554688 2023-04-05,02:54:59.000,95,11078292,13085,0,1680663298,13136.52556809999,39.13176450000174,53584.98266280001 2023-04-05,02:55:00.000,95,11078317,12885,0,1680663299,13136.5929312,39.06832233000023,53585.10144384001 2023-04-05,02:55:01.000,95,11078305,12885,0,1680663300,13136.565985959991,39.06832233000023,53585.0874696 2023-04-05,02:55:02.000,95,11078314,13125,0,1680663301,13136.61314013,39.018978420004714,53585.11541808 2023-04-05,02:55:03.000,95,11078307,12965,0,1680663302,13136.61314013,38.99783102999936,53585.19926352001 2023-04-05,02:55:04.000,95,11078366,13285,0,1680663303,13136.55251334,38.93438885999785,53585.21323776 2023-04-05,02:55:05.000,95,11078331,12925,0,1680663304,13136.55251334,38.93438885999785,53585.21323776 2023-04-05,02:55:06.000,95,11078308,12925,0,1680663305,13136.45146869,38.8920940800017,53585.21323776 2023-04-05,02:55:07.000,95,11078320,12885,0,1680663306,13136.49188655,38.913241469999775,53585.23419912 2023-04-05,02:55:08.000,95,11078322,13045,0,1680663307,13136.52556809999,38.83570103999955,53585.325031680004 2023-04-05,02:55:09.000,95,11078292,12605,0,1680663308,13136.49188655,38.8568484300049,53585.30407032 2023-04-05,02:55:10.000,95,11078299,13005,0,1680663309,13136.377369279995,38.83570103999955,53585.31105744 2023-04-05,02:55:11.000,95,11078275,12925,0,1680663310,13136.43125976,38.786357130004035,53585.31105744 2023-04-05,02:55:12.000,95,11078322,12965,0,1680663311,13136.33021511,38.80750452000211,53585.24118624 2023-04-05,02:55:13.000,95,11078343,12845,0,1680663312,13136.316742489995,38.80045539000275,53585.29708320001 2023-04-05,02:55:14.000,95,11078304,12965,0,1680663313,13136.32347879999,38.80750452000211,53585.29708320001 2023-04-05,02:55:15.000,95,11078317,13005,0,1680663314,13136.24264307999,38.793406260003394,53585.325031680004 2023-04-05,02:55:16.000,95,11078291,12645,0,1680663315,13136.18201628999,38.75816060999932,53585.2621476 2023-04-05,02:55:17.000,95,11078320,12965,0,1680663316,13136.20222521999,38.82160278000083,53585.29708320001 2023-04-05,02:55:18.000,95,11078292,12885,0,1680663317,13136.26958832,38.793406260003394,53585.35298016 2023-04-05,02:55:19.000,95,11078308,13005,0,1680663318,13136.296533559995,38.83570103999955,53585.345993040006 2023-04-05,02:55:20.000,95,11078283,12765,0,1680663319,13136.20896153,38.82865191000019,53585.35996728 2023-04-05,02:55:21.000,95,11078310,12925,0,1680663320,13136.18201628999,38.84275016999891,53585.35298016 2023-04-05,02:55:22.000,95,11078341,12845,0,1680663321,13136.148334739999,38.88504495000234,53585.3320188 2023-04-05,02:55:23.000,95,11078316,12965,0,1680663322,13136.101180569989,38.87799582000298,53585.38791576001 2023-04-05,02:55:24.000,95,11078325,12965,0,1680663323,13136.168543669999,38.89914321000106,53585.492722560004 2023-04-05,02:55:25.000,95,11078277,12925,0,1680663324,13136.175279979994,38.913241469999775,53585.49970968 2023-04-05,02:55:26.000,95,11078302,12965,0,1680663325,13136.20222521999,38.955536250003206,53585.49970968 2023-04-05,02:55:27.000,95,11078335,12925,0,1680663326,13136.14159842999,38.9907819,53585.49970968 2023-04-05,02:55:28.000,95,11078320,13045,0,1680663327,13136.16180735999,39.01192928999808,53585.5416324 2023-04-05,02:55:29.000,95,11078337,12845,0,1680663328,13136.101180569989,39.089469719998306,53585.52067104 2023-04-05,02:55:30.000,95,11078292,12805,0,1680663329,13136.134862119994,39.11766624000302,53585.55560664001 2023-04-05,02:55:31.000,95,11078352,12805,0,1680663330,13136.12138949999,39.12471537000238,53585.5416324 2023-04-05,02:55:32.000,95,11078290,12885,0,1680663331,13136.040553779989,39.195206670003245,53585.52067104 2023-04-05,02:55:33.000,95,11078305,13005,0,1680663332,13136.020344849989,39.21635406000132,53585.50669680001 2023-04-05,02:55:34.000,95,11078313,12765,0,1680663333,13136.040553779989,39.20930493000196,53585.55560664001 2023-04-05,02:55:35.000,95,11078326,12765,0,1680663334,13136.047290089999,39.24455057999876,53585.63945208 2023-04-05,02:55:36.000,95,11078276,13285,0,1680663335,13136.114653189994,39.25864884000475,53585.681374800006 2023-04-05,02:55:37.000,95,11078268,12885,0,1680663336,13136.107916879999,39.28684536000219,53585.61849072 2023-04-05,02:55:38.000,95,11078285,12925,0,1680663337,13136.067499019999,39.26569797000411,53585.62547784001 2023-04-05,02:55:39.000,95,11078297,13085,0,1680663338,13136.087707949999,39.30094362000091,53585.63945208 2023-04-05,02:55:40.000,95,11078297,12845,0,1680663339,13136.16180735999,39.329140139998344,53585.68836192 2023-04-05,02:55:41.000,95,11078270,12885,0,1680663340,13136.175279979994,39.38553318000049,53585.660413440004 2023-04-05,02:55:42.000,95,11078319,13245,0,1680663341,13136.195488909994,39.35733666000306,53585.6464392 2023-04-05,02:55:43.000,95,11078322,12885,0,1680663342,13136.24264307999,39.378484050001134,53585.73727176 2023-04-05,02:55:44.000,95,11078308,12965,0,1680663343,13136.256115699995,39.378484050001134,53585.66740056 2023-04-05,02:55:45.000,95,11078347,12805,0,1680663344,13136.22243414999,39.46307361000072,53585.65342632001 2023-04-05,02:55:46.000,95,11078298,12765,0,1680663345,13136.256115699995,39.49831926000479,53585.75124600001 2023-04-05,02:55:47.000,95,11078299,12725,0,1680663346,13136.316742489995,39.491270129998156,53585.70932328 2023-04-05,02:55:48.000,95,11078314,12885,0,1680663347,13136.31000618,39.51241752000351,53585.65342632001 2023-04-05,02:55:49.000,95,11078324,12925,0,1680663348,13136.36389665999,39.554712299999665,53585.730284640005 2023-04-05,02:55:50.000,95,11078335,13005,0,1680663349,13136.458204999995,39.57585968999774,53585.779194480005 2023-04-05,02:55:51.000,95,11078280,12685,0,1680663350,13136.46494130999,39.57585968999774,53585.81413008 2023-04-05,02:55:52.000,95,11078303,12885,0,1680663351,13136.437996069995,39.597007080003095,53585.75823312 2023-04-05,02:55:53.000,95,11078311,12765,0,1680663352,13136.53230441,39.6604492500046,53585.75124600001 2023-04-05,02:55:54.000,95,11078335,12845,0,1680663353,13136.57272227,39.68159664000268,53585.79316872001 2023-04-05,02:55:55.000,95,11078306,12885,0,1680663354,13136.579458579996,39.70274403000076,53585.80714296 2023-04-05,02:55:56.000,95,11078335,12925,0,1680663355,13136.54577702999,39.723891419998836,53585.7861816 2023-04-05,02:55:57.000,95,11078293,12845,0,1680663356,13136.599667509996,39.6956949000014,53585.828104320004 2023-04-05,02:55:58.000,95,11078333,13005,0,1680663357,13136.693975850001,39.63930185999925,53585.88400128 2023-04-05,02:55:59.000,95,11078344,12925,0,1680663358,13136.714184780001,39.63225272999989,53585.87002704001 2023-04-05,02:56:00.000,95,11078314,12925,0,1680663359,13136.774811570001,39.61815447000117,53585.87002704001 2023-04-05,02:56:01.000,95,11078336,12725,0,1680663360,13136.781547879997,39.57585968999774,53585.87002704001 2023-04-05,02:56:02.000,95,11078299,13125,0,1680663361,13136.754602640001,39.52651578000223,53585.8560528 2023-04-05,02:56:03.000,95,11078307,13125,0,1680663362,13136.761338949997,39.49831926000479,53585.87701416 2023-04-05,02:56:04.000,95,11078328,12845,0,1680663363,13136.835438360002,39.4842209999988,53585.925924 2023-04-05,02:56:05.000,95,11078330,12965,0,1680663364,13136.862383599997,39.44192622000264,53585.98880808001 2023-04-05,02:56:06.000,95,11078316,12725,0,1680663365,13136.862383599997,39.39258230999985,53585.93291112 2023-04-05,02:56:07.000,95,11078335,13045,0,1680663366,13136.875856220002,39.35733666000306,53585.97483384 2023-04-05,02:56:08.000,95,11078298,12805,0,1680663367,13136.869119909992,39.322091009998985,53585.946885360005 2023-04-05,02:56:09.000,95,11078305,13085,0,1680663368,13136.808493119992,39.25864884000475,53585.95387248 2023-04-05,02:56:10.000,95,11078289,12885,0,1680663369,13136.821965739997,39.22340319000068,53585.91893688001 2023-04-05,02:56:11.000,95,11078290,12845,0,1680663370,13136.835438360002,39.202255800002604,53585.98182096 2023-04-05,02:56:12.000,95,11078347,13045,0,1680663371,13136.781547879997,39.20930493000196,53585.91893688001 2023-04-05,02:56:13.000,95,11078323,12965,0,1680663372,13136.761338949997,39.152911889999814,53585.91893688001 2023-04-05,02:56:14.000,95,11078279,12925,0,1680663373,13136.848910979992,39.1035679800043,53586.00278232 2023-04-05,02:56:15.000,95,11078297,12885,0,1680663374,13136.781547879997,39.11061711000366,53586.00278232 2023-04-05,02:56:16.000,95,11078284,12965,0,1680663375,13136.734393710001,39.1035679800043,53585.946885360005 2023-04-05,02:56:17.000,95,11078322,13085,0,1680663376,13136.673766920001,39.096518849997665,53585.90496264 2023-04-05,02:56:18.000,95,11078353,13165,0,1680663377,13136.599667509996,39.07537145999959,53585.87701416 2023-04-05,02:56:19.000,95,11078309,12805,0,1680663378,13136.693975850001,39.03307668000343,53585.93291112 2023-04-05,02:56:20.000,95,11078307,13045,0,1680663379,13136.646821679991,39.03307668000343,53585.946885360005 2023-04-05,02:56:21.000,95,11078304,12845,0,1680663380,13136.633349060001,39.00488015999872,53585.89098840001 2023-04-05,02:56:22.000,95,11078292,13005,0,1680663381,13136.626612749991,38.962585380002565,53585.897975520005 2023-04-05,02:56:23.000,95,11078290,13125,0,1680663382,13136.579458579996,38.920290599999134,53585.95387248 2023-04-05,02:56:24.000,95,11078307,12765,0,1680663383,13136.539040719996,38.913241469999775,53585.95387248 2023-04-05,02:56:25.000,95,11078280,12725,0,1680663384,13136.53230441,38.87094669000362,53585.89098840001 2023-04-05,02:56:26.000,95,11078355,13125,0,1680663385,13136.44473237999,38.87094669000362,53585.89098840001 2023-04-05,02:56:27.000,95,11078319,13165,0,1680663386,13136.3908419,38.80750452000211,53585.849065680006 2023-04-05,02:56:28.000,95,11078305,12925,0,1680663387,13136.33021511,38.786357130004035,53585.80714296 2023-04-05,02:56:29.000,95,11078308,13125,0,1680663388,13136.377369279995,38.744062350000604,53585.91893688001 2023-04-05,02:56:30.000,95,11078333,13125,0,1680663389,13136.316742489995,38.70176757000445,53585.88400128 2023-04-05,02:56:31.000,95,11078305,13005,0,1680663390,13136.30326986999,38.66652192000038,53585.87701416 2023-04-05,02:56:32.000,95,11078314,12805,0,1680663391,13136.22917046,38.65947279000102,53585.91194976 2023-04-05,02:56:33.000,95,11078319,13445,0,1680663392,13136.128125809999,38.58193236000079,53585.81413008 2023-04-05,02:56:34.000,95,11078311,13045,0,1680663393,13136.114653189994,38.553735840003355,53585.87002704001 2023-04-05,02:56:35.000,95,11078342,12765,0,1680663394,13136.094444259994,38.4339006299997,53585.90496264 2023-04-05,02:56:36.000,95,11078314,13245,0,1680663395,13136.020344849989,38.41980237000098,53585.87701416 2023-04-05,02:56:37.000,95,11078305,12685,0,1680663396,13135.979926989989,38.35636019999947,53585.82111720001 2023-04-05,02:56:38.000,95,11078322,13005,0,1680663397,13135.905827579998,38.34931107000011,53585.7861816 2023-04-05,02:56:39.000,95,11078302,12925,0,1680663398,13135.932772819993,38.29291802999796,53585.87002704001 2023-04-05,02:56:40.000,95,11078331,12805,0,1680663399,13135.851937099993,38.26472151000053,53585.828104320004 2023-04-05,02:56:41.000,95,11078303,13285,0,1680663400,13135.798046620002,38.1871810800003,53585.730284640005 2023-04-05,02:56:42.000,95,11078309,12965,0,1680663401,13135.737419830002,38.18013195000094,53585.75823312 2023-04-05,02:56:43.000,95,11078341,12765,0,1680663402,13135.683529349997,38.13783717000479,53585.77220736001 2023-04-05,02:56:44.000,95,11078340,12965,0,1680663403,13135.663320419997,38.095542390001356,53585.84207856001 2023-04-05,02:56:45.000,95,11078295,12925,0,1680663404,13135.656584110002,38.03914934999921,53585.81413008 2023-04-05,02:56:46.000,95,11078295,13125,0,1680663405,13135.589221009992,38.02505109000049,53585.7861816 2023-04-05,02:56:47.000,95,11078300,12845,0,1680663406,13135.535330530001,37.96865804999834,53585.72329752001 2023-04-05,02:56:48.000,95,11078301,12725,0,1680663407,13135.494912670001,37.98275631000433,53585.779194480005 2023-04-05,02:56:49.000,95,11078302,13285,0,1680663408,13135.407340639991,37.89816675000475,53585.70932328 2023-04-05,02:56:50.000,95,11078282,13125,0,1680663409,13135.32650491999,37.869970230000035,53585.68836192 2023-04-05,02:56:51.000,95,11078277,12765,0,1680663410,13135.3130323,37.83472458000324,53585.67438768001 2023-04-05,02:56:52.000,95,11078318,12965,0,1680663411,13135.17156979,37.82062632000452,53585.63246496001 2023-04-05,02:56:53.000,95,11078338,13125,0,1680663412,13135.19177872,37.76423328000237,53585.73727176 2023-04-05,02:56:54.000,95,11078324,13005,0,1680663413,13135.15136086,37.743085890004295,53585.75124600001 2023-04-05,02:56:55.000,95,11078282,13045,0,1680663414,13135.117679309995,37.700791110000864,53585.7163104 2023-04-05,02:56:56.000,95,11078276,12885,0,1680663415,13134.98295310999,37.700791110000864,53585.65342632001 2023-04-05,02:56:57.000,95,11078321,13005,0,1680663416,13134.956007869994,37.700791110000864,53585.62547784001 2023-04-05,02:56:58.000,95,11078336,12765,0,1680663417,13134.90211738999,37.67259459000343,53585.660413440004 2023-04-05,02:56:59.000,95,11078303,12965,0,1680663418,13134.841490599989,37.65849633000471,53585.660413440004 2023-04-05,02:57:00.000,95,11078297,13085,0,1680663419,13134.753918569993,37.644398069998715,53585.70233616001 2023-04-05,02:57:01.000,95,11078285,13045,0,1680663420,13134.706764399998,37.5950541600032,53585.69534904 2023-04-05,02:57:02.000,95,11078267,12765,0,1680663421,13134.673082849993,37.57390676999785,53585.61849072 2023-04-05,02:57:03.000,95,11078305,13125,0,1680663422,13134.659610229988,37.54571025000041,53585.66740056 2023-04-05,02:57:04.000,95,11078300,13085,0,1680663423,13134.612456059993,37.55980850999913,53585.67438768001 2023-04-05,02:57:05.000,95,11078316,12805,0,1680663424,13134.585510819998,37.53866112000105,53585.62547784001 2023-04-05,02:57:06.000,95,11078327,12965,0,1680663425,13134.545092959997,37.53866112000105,53585.61849072 2023-04-05,02:57:07.000,95,11078297,12845,0,1680663426,13134.484466169997,37.524562860002334,53585.59054224 2023-04-05,02:57:08.000,95,11078310,13005,0,1680663427,13134.444048309997,37.524562860002334,53585.59752936 2023-04-05,02:57:09.000,95,11078359,12965,0,1680663428,13134.457520930002,37.524562860002334,53585.65342632001 2023-04-05,02:57:10.000,95,11078388,12765,0,1680663429,13134.417103070002,37.48931720999826,53585.69534904 2023-04-05,02:57:11.000,95,11078291,12885,0,1680663430,13134.336267350001,37.503415470004256,53585.63945208 2023-04-05,02:57:12.000,95,11078298,13005,0,1680663431,13134.235222700001,37.48931720999826,53585.61849072 2023-04-05,02:57:13.000,95,11078326,13125,0,1680663432,13134.235222700001,37.48931720999826,53585.611503600005 2023-04-05,02:57:14.000,95,11078288,12965,0,1680663433,13134.181332219996,37.454071560001466,53585.681374800006 2023-04-05,02:57:15.000,95,11078309,13045,0,1680663434,13134.10723280999,37.461120690000826,53585.66740056 2023-04-05,02:57:16.000,95,11078336,12965,0,1680663435,13133.99271554,37.48931720999826,53585.59752936 2023-04-05,02:57:17.000,95,11078354,13125,0,1680663436,13133.97250661,37.4822680799989,53585.58355512001 2023-04-05,02:57:18.000,95,11078326,12765,0,1680663437,13133.95229768,37.510464600003615,53585.67438768001 2023-04-05,02:57:19.000,95,11078309,12765,0,1680663438,13133.87146196,37.4963663400049,53585.67438768001 2023-04-05,02:57:20.000,95,11078335,12805,0,1680663439,13133.79062624,37.4822680799989,53585.63945208 2023-04-05,02:57:21.000,95,11078296,12845,0,1680663440,13133.72326313999,37.475218949999544,53585.59054224 2023-04-05,02:57:22.000,95,11078320,12845,0,1680663441,13133.588536939998,37.503415470004256,53585.52765816 2023-04-05,02:57:23.000,95,11078303,12965,0,1680663442,13133.568328009998,37.4822680799989,53585.54861952 2023-04-05,02:57:24.000,95,11078291,13165,0,1680663443,13133.568328009998,37.48931720999826,53585.61849072 2023-04-05,02:57:25.000,95,11078272,12965,0,1680663444,13133.568328009998,37.43292417000339,53585.63945208 2023-04-05,02:57:26.000,95,11078309,12765,0,1680663445,13133.420129190003,37.43997330000275,53585.611503600005 2023-04-05,02:57:27.000,95,11078303,12885,0,1680663446,13133.352766089993,37.40472764999868,53585.55560664001 2023-04-05,02:57:28.000,95,11078344,12845,0,1680663447,13133.346029779997,37.39062938999996,53585.56958088 2023-04-05,02:57:29.000,95,11078286,12965,0,1680663448,13133.265194059997,37.43292417000339,53585.52765816 2023-04-05,02:57:30.000,95,11078286,13045,0,1680663449,13133.251721439992,37.43997330000275,53585.562593760005 2023-04-05,02:57:31.000,95,11078310,13125,0,1680663450,13133.184358339997,37.36243287000252,53585.492722560004 2023-04-05,02:57:32.000,95,11078314,12805,0,1680663451,13133.063104759996,37.341285480004444,53585.42285136 2023-04-05,02:57:33.000,95,11078302,13045,0,1680663452,13133.076577380001,37.32718721999845,53585.45079984 2023-04-05,02:57:34.000,95,11078290,13005,0,1680663453,13133.036159520001,37.291941570001654,53585.49970968 2023-04-05,02:57:35.000,95,11078312,13125,0,1680663454,13133.042895829996,37.242597659998864,53585.48573544001 2023-04-05,02:57:36.000,95,11078326,13085,0,1680663455,13132.948587489991,37.21440114000143,53585.443812720005 2023-04-05,02:57:37.000,95,11078298,12925,0,1680663456,13132.88796069999,37.16505722999864,53585.37394152 2023-04-05,02:57:38.000,95,11078321,12965,0,1680663457,13132.881224389996,37.12981158000184,53585.40189 2023-04-05,02:57:39.000,95,11078310,12965,0,1680663458,13132.89469701,37.115713320003124,53585.47874832 2023-04-05,02:57:40.000,95,11078265,13045,0,1680663459,13132.86775176999,37.115713320003124,53585.47874832 2023-04-05,02:57:41.000,95,11078275,12965,0,1680663460,13132.83407022,37.09456592999777,53585.43682560001 2023-04-05,02:57:42.000,95,11078305,12885,0,1680663461,13132.78691604999,37.052271150001616,53585.45079984 2023-04-05,02:57:43.000,95,11078280,12965,0,1680663462,13132.77344343,37.01702550000482,53585.46477408001 2023-04-05,02:57:44.000,95,11078329,12965,0,1680663463,13132.73302557,37.009976369998185,53585.38791576001 2023-04-05,02:57:45.000,95,11078300,12685,0,1680663464,13132.68587139999,36.96768159000203,53585.42285136 2023-04-05,02:57:46.000,95,11078278,12845,0,1680663465,13132.63198092,36.91833767999924,53585.394902880005 2023-04-05,02:57:47.000,95,11078302,13165,0,1680663466,13132.578090439994,36.868993770003726,53585.31804456001 2023-04-05,02:57:48.000,95,11078334,13125,0,1680663467,13132.58482674999,36.76325681999879,53585.40189 2023-04-05,02:57:49.000,95,11078333,12685,0,1680663468,13132.598299369994,36.72801117000199,53585.42285136 2023-04-05,02:57:50.000,95,11078317,12885,0,1680663469,13132.58482674999,36.68571638999856,53585.40189 2023-04-05,02:57:51.000,95,11078273,13045,0,1680663470,13132.517463649994,36.650470740001765,53585.40189 2023-04-05,02:57:52.000,95,11078340,13005,0,1680663471,13132.376001139994,36.608175959998334,53585.28310896 2023-04-05,02:57:53.000,95,11078284,13205,0,1680663472,13132.436627929994,36.53768466000474,53585.36695440001 2023-04-05,02:57:54.000,95,11078336,12885,0,1680663473,13132.416418999994,36.49538988000131,53585.394902880005 2023-04-05,02:57:55.000,95,11078283,13085,0,1680663474,13132.308638039998,36.44604596999852,53585.36695440001 2023-04-05,02:57:56.000,95,11078286,12885,0,1680663475,13132.322110659989,36.38965293000365,53585.31804456001 2023-04-05,02:57:57.000,95,11078327,12965,0,1680663476,13132.281692799988,36.375554669997655,53585.26913472001 2023-04-05,02:57:58.000,95,11078286,12645,0,1680663477,13132.349055899998,36.28391597999871,53585.40189 2023-04-05,02:57:59.000,95,11078243,13085,0,1680663478,13132.335583279993,36.234572070003196,53585.40887712 2023-04-05,02:58:00.000,95,11078317,12925,0,1680663479,13132.295165419993,36.13588425000489,53585.36695440001 2023-04-05,02:58:01.000,95,11078303,12645,0,1680663480,13132.221066009988,36.10768773000018,53585.345993040006 2023-04-05,02:58:02.000,95,11078283,13005,0,1680663481,13132.140230290002,36.0865403400021,53585.30407032 2023-04-05,02:58:03.000,95,11078354,13045,0,1680663482,13132.093076119992,36.016049040001235,53585.31105744 2023-04-05,02:58:04.000,95,11078299,12965,0,1680663483,13132.120021360002,35.93145948000165,53585.345993040006 2023-04-05,02:58:05.000,95,11078315,13205,0,1680663484,13132.120021360002,35.88916469999822,53585.37394152 2023-04-05,02:58:06.000,95,11078321,13165,0,1680663485,13132.039185640002,35.90326296000421,53585.38791576001 2023-04-05,02:58:07.000,95,11078320,12925,0,1680663486,13132.012240399992,35.832771660003345,53585.345993040006 2023-04-05,02:58:08.000,95,11078299,12965,0,1680663487,13132.045921949997,35.8750664399995,53585.325031680004 2023-04-05,02:58:09.000,95,11078285,12965,0,1680663488,13131.992031469992,35.76228036000248,53585.38791576001 2023-04-05,02:58:10.000,95,11078307,12805,0,1680663489,13131.931404679992,35.734083839997766,53585.35298016 2023-04-05,02:58:11.000,95,11078281,12925,0,1680663490,13131.917932060001,35.776378620001196,53585.33900592001 2023-04-05,02:58:12.000,95,11078323,12765,0,1680663491,13131.789942169991,35.7411329700044,53585.3320188 2023-04-05,02:58:13.000,95,11078288,12965,0,1680663492,13131.75626062,35.74818210000376,53585.35996728 2023-04-05,02:58:14.000,95,11078302,12965,0,1680663493,13131.776469550001,35.76228036000248,53585.42983848 2023-04-05,02:58:15.000,95,11078322,12765,0,1680663494,13131.69563383,35.71998557999905,53585.443812720005 2023-04-05,02:58:16.000,95,11078289,13285,0,1680663495,13131.60806179999,35.72703470999841,53585.45079984 2023-04-05,02:58:17.000,95,11078277,12845,0,1680663496,13131.55417132,35.663592540004174,53585.443812720005 2023-04-05,02:58:18.000,95,11078260,12725,0,1680663497,13131.44639035999,35.69883819000097,53585.42285136 2023-04-05,02:58:19.000,95,11078328,12965,0,1680663498,13131.44639035999,35.656543410004815,53585.45778696001 2023-04-05,02:58:20.000,95,11078296,12925,0,1680663499,13131.379027259994,35.70588732000033,53585.43682560001 2023-04-05,02:58:21.000,95,11078309,13085,0,1680663500,13131.30492784999,35.663592540004174,53585.40887712 2023-04-05,02:58:22.000,95,11078322,12845,0,1680663501,13131.257773679994,35.62129776000074,53585.48573544001 2023-04-05,02:58:23.000,95,11078305,12925,0,1680663502,13131.277982609994,35.600150370002666,53585.52765816 2023-04-05,02:58:24.000,95,11078292,13005,0,1680663503,13131.190410579999,35.64244514999882,53585.513683920006 2023-04-05,02:58:25.000,95,11078292,12965,0,1680663504,13131.096102239993,35.600150370002666,53585.4717612 2023-04-05,02:58:26.000,95,11078341,12605,0,1680663505,13131.062420689988,35.557855589999235,53585.43682560001 2023-04-05,02:58:27.000,95,11078331,12925,0,1680663506,13130.934430799993,35.52260994000244,53585.40887712 2023-04-05,02:58:28.000,95,11078278,12805,0,1680663507,13130.974848659993,35.5296590700018,53585.48573544001 2023-04-05,02:58:29.000,95,11078306,12965,0,1680663508,13130.927694489998,35.54375733000052,53585.52067104 2023-04-05,02:58:30.000,95,11078313,12965,0,1680663509,13130.853595079992,35.50851168000372,53585.4717612 2023-04-05,02:58:31.000,95,11078303,13005,0,1680663510,13130.819913530002,35.51556081000308,53585.52067104 2023-04-05,02:58:32.000,95,11078355,12965,0,1680663511,13130.644769469996,35.53670820000116,53585.45778696001 2023-04-05,02:58:33.000,95,11078303,12885,0,1680663512,13130.638033160001,35.50851168000372,53585.45778696001 2023-04-05,02:58:34.000,95,11078309,12885,0,1680663513,13130.604351609996,35.50851168000372,53585.48573544001 2023-04-05,02:58:35.000,95,11078308,12805,0,1680663514,13130.530252199991,35.50851168000372,53585.41586424001 2023-04-05,02:58:36.000,95,11078306,13045,0,1680663515,13130.45615279,35.550806459999876,53585.38791576001 2023-04-05,02:58:37.000,95,11078294,13005,0,1680663516,13130.489834339991,35.50851168000372,53585.41586424001 2023-04-05,02:58:38.000,95,11078295,12925,0,1680663517,13130.44941647999,35.51556081000308,53585.492722560004 2023-04-05,02:58:39.000,95,11078302,13085,0,1680663518,13130.40899861999,35.50146255000436,53585.513683920006 2023-04-05,02:58:40.000,95,11078294,13005,0,1680663519,13130.38878968999,35.52260994000244,53585.52067104 2023-04-05,02:58:41.000,95,11078270,13285,0,1680663520,13130.35510814,35.50851168000372,53585.45079984 2023-04-05,02:58:42.000,95,11078271,12765,0,1680663521,13130.24732717999,35.52260994000244,53585.42983848 2023-04-05,02:58:43.000,95,11078328,12965,0,1680663522,13130.22711824999,35.53670820000116,53585.4717612 2023-04-05,02:58:44.000,95,11078314,12965,0,1680663523,13130.24732717999,35.53670820000116,53585.52067104 2023-04-05,02:58:45.000,95,11078301,12925,0,1680663524,13130.29448135,35.550806459999876,53585.54861952 2023-04-05,02:58:46.000,95,11078312,12805,0,1680663525,13130.20690931999,35.600150370002666,53585.492722560004 2023-04-05,02:58:47.000,95,11078316,13085,0,1680663526,13130.139546219994,35.58605211000395,53585.45079984 2023-04-05,02:58:48.000,95,11078304,13325,0,1680663527,13130.21364563,35.614248630001384,53585.55560664001 2023-04-05,02:58:49.000,95,11078283,13165,0,1680663528,13130.22711824999,35.600150370002666,53585.562593760005 2023-04-05,02:58:50.000,95,11078307,12885,0,1680663529,13130.179964079995,35.600150370002666,53585.562593760005 2023-04-05,02:58:51.000,95,11078308,13165,0,1680663530,13130.18670038999,35.564904719998594,53585.576568 2023-04-05,02:58:52.000,95,11078337,12885,0,1680663531,13130.10586466999,35.59310124000331,53585.562593760005 2023-04-05,02:58:53.000,95,11078310,12965,0,1680663532,13130.119337289994,35.607199500002025,53585.611503600005 2023-04-05,02:58:54.000,95,11078271,12965,0,1680663533,13130.159755149994,35.59310124000331,53585.66740056 2023-04-05,02:58:55.000,95,11078307,12925,0,1680663534,13130.14628252999,35.600150370002666,53585.70233616001 2023-04-05,02:58:56.000,95,11078304,13165,0,1680663535,13130.10586466999,35.607199500002025,53585.69534904 2023-04-05,02:58:57.000,95,11078322,12925,0,1680663536,13130.04523787999,35.63539601999946,53585.68836192 2023-04-05,02:58:58.000,95,11078306,12685,0,1680663537,13130.031765259999,35.68473993000225,53585.660413440004 2023-04-05,02:58:59.000,95,11078297,13125,0,1680663538,13130.072183119999,35.64244514999882,53585.7163104 2023-04-05,02:59:00.000,95,11078287,13085,0,1680663539,13130.06544680999,35.68473993000225,53585.70233616001 2023-04-05,02:59:01.000,95,11078345,13045,0,1680663540,13130.04523787999,35.68473993000225,53585.70233616001 2023-04-05,02:59:02.000,95,11078336,13005,0,1680663541,13130.038501569994,35.734083839997766,53585.76522024 2023-04-05,02:59:03.000,95,11078277,12965,0,1680663542,13130.08565573999,35.734083839997766,53585.81413008 2023-04-05,02:59:04.000,95,11078309,13125,0,1680663543,13130.04523787999,35.7411329700044,53585.79316872001 2023-04-05,02:59:05.000,95,11078348,13005,0,1680663544,13130.072183119999,35.776378620001196,53585.83509144 2023-04-05,02:59:06.000,95,11078315,12765,0,1680663545,13130.06544680999,35.783427750000556,53585.84207856001 2023-04-05,02:59:07.000,95,11078308,12885,0,1680663546,13130.031765259999,35.797526009999274,53585.79316872001 2023-04-05,02:59:08.000,95,11078316,13125,0,1680663547,13130.011556329999,35.81162426999799,53585.730284640005 2023-04-05,02:59:09.000,95,11078322,12925,0,1680663548,13130.092392049999,35.846869920002064,53585.828104320004 2023-04-05,02:59:10.000,95,11078352,13005,0,1680663549,13130.10586466999,35.825722530003986,53585.87002704001 2023-04-05,02:59:11.000,95,11078323,12925,0,1680663550,13130.119337289994,35.839820790002705,53585.88400128 2023-04-05,02:59:12.000,95,11078338,12965,0,1680663551,13130.051974189999,35.846869920002064,53585.80714296 2023-04-05,02:59:13.000,95,11078303,12885,0,1680663552,13130.038501569994,35.839820790002705,53585.84207856001 2023-04-05,02:59:14.000,95,11078301,12885,0,1680663553,13130.058710499994,35.81162426999799,53585.93989824001 2023-04-05,02:59:15.000,95,11078304,13005,0,1680663554,13130.038501569994,35.832771660003345,53585.90496264 2023-04-05,02:59:16.000,95,11078324,12845,0,1680663555,13129.950929539998,35.825722530003986,53585.849065680006 2023-04-05,02:59:17.000,95,11078317,12965,0,1680663556,13130.025028949989,35.81867340000463,53585.925924 2023-04-05,02:59:18.000,95,11078337,12845,0,1680663557,13130.119337289994,35.80457513999863,53585.95387248 2023-04-05,02:59:19.000,95,11078304,13125,0,1680663558,13130.099128359994,35.797526009999274,53586.00278232 2023-04-05,02:59:20.000,95,11078305,13085,0,1680663559,13130.08565573999,35.76228036000248,53586.0307308 2023-04-05,02:59:21.000,95,11078305,12765,0,1680663560,13130.119337289994,35.76932949000184,53585.98880808001 2023-04-05,02:59:22.000,95,11078314,12965,0,1680663561,13130.11260098,35.783427750000556,53585.995795200004 2023-04-05,02:59:23.000,95,11078323,13005,0,1680663562,13130.12607359999,35.76932949000184,53586.00976944001 2023-04-05,02:59:24.000,95,11078335,12845,0,1680663563,13130.21364563,35.76932949000184,53586.065666400005 2023-04-05,02:59:25.000,95,11078297,12965,0,1680663564,13130.281008729995,35.783427750000556,53586.10758912001 2023-04-05,02:59:26.000,95,11078284,12925,0,1680663565,13130.30795396999,35.776378620001196,53586.114576240005 2023-04-05,02:59:27.000,95,11078306,13085,0,1680663566,13130.33489921,35.790476879999915,53586.07964064 2023-04-05,02:59:28.000,95,11078322,13085,0,1680663567,13130.41573493,35.81162426999799,53586.12855048001 2023-04-05,02:59:29.000,95,11078325,12845,0,1680663568,13130.40899861999,35.825722530003986,53586.13553760001 2023-04-05,02:59:30.000,95,11078290,12845,0,1680663569,13130.45615279,35.832771660003345,53586.14252472 2023-04-05,02:59:31.000,95,11078317,13005,0,1680663570,13130.42920754999,35.85391905000142,53586.15649896001 2023-04-05,02:59:32.000,95,11078299,13125,0,1680663571,13130.45615279,35.86096818000078,53586.12855048001 2023-04-05,02:59:33.000,95,11078316,12965,0,1680663572,13130.483098029996,35.91031209000357,53586.14951184 2023-04-05,02:59:34.000,95,11078327,12925,0,1680663573,13130.53698851,35.90326296000421,53586.20540880001 2023-04-05,02:59:35.000,95,11078249,13085,0,1680663574,13130.611087919991,35.93145948000165,53586.28925424 2023-04-05,02:59:36.000,95,11078314,13045,0,1680663575,13130.658242090001,35.966705129998445,53586.282267120005 2023-04-05,02:59:37.000,95,11078284,13125,0,1680663576,13130.597615300001,36.00195078000252,53586.184447440006 2023-04-05,02:59:38.000,95,11078333,12885,0,1680663577,13130.664978399996,36.016049040001235,53586.26829288 2023-04-05,02:59:39.000,95,11078331,13045,0,1680663578,13130.772759359992,36.04424555999867,53586.331176960004 2023-04-05,02:59:40.000,95,11078302,12925,0,1680663579,13130.792968289992,36.10768773000018,53586.33816408 2023-04-05,02:59:41.000,95,11078324,13205,0,1680663580,13130.792968289992,36.12883511999826,53586.32418984001 2023-04-05,02:59:42.000,95,11078323,13125,0,1680663581,13130.894012939993,36.15703164000297,53586.35912544 2023-04-05,02:59:43.000,95,11078309,12765,0,1680663582,13130.981584970003,36.234572070003196,53586.45694512 2023-04-05,02:59:44.000,95,11078325,13005,0,1680663583,13131.015266519993,36.192277289999765,53586.46393224001 2023-04-05,02:59:45.000,95,11078310,13045,0,1680663584,13131.035475449993,36.26981771999999,53586.46393224001 2023-04-05,02:59:46.000,95,11078315,13045,0,1680663585,13131.042211759988,36.35440727999958,53586.4150224 2023-04-05,02:59:47.000,95,11078316,13205,0,1680663586,13131.096102239993,36.40375119000237,53586.4848936 2023-04-05,02:59:48.000,95,11078305,12925,0,1680663587,13131.176937959994,36.467193360003876,53586.61066176001 2023-04-05,02:59:49.000,95,11078300,13045,0,1680663588,13131.210619509999,36.52358639999875,53586.63162312001 2023-04-05,02:59:50.000,95,11078301,12925,0,1680663589,13131.237564749994,36.56588118000218,53586.666558720004 2023-04-05,02:59:51.000,95,11078298,12685,0,1680663590,13131.28471891999,36.61522508999769,53586.65258448 2023-04-05,02:59:52.000,95,11078338,12965,0,1680663591,13131.271246299999,36.643421610002406,53586.63162312001 2023-04-05,02:59:53.000,95,11078320,12885,0,1680663592,13131.32513677999,36.66456900000048,53586.65957160001 2023-04-05,02:59:54.000,95,11078304,12925,0,1680663593,13131.40597249999,36.699814650004555,53586.736429920005 2023-04-05,02:59:55.000,95,11078308,12885,0,1680663594,13131.38576356999,36.699814650004555,53586.71546856 2023-04-05,02:59:56.000,95,11078294,12685,0,1680663595,13131.38576356999,36.75620768999943,53586.63861024001 2023-04-05,02:59:57.000,95,11078308,12845,0,1680663596,13131.459862979995,36.75620768999943,53586.77835264001 2023-04-05,02:59:58.000,95,11078269,12965,0,1680663597,13131.57438025,36.7914533400035,53586.87617232001 2023-04-05,02:59:59.000,95,11078267,13165,0,1680663598,13131.56764393999,36.826698990000295,53586.86219808 2023-04-05,03:00:00.000,95,11078365,12965,0,1680663599,13131.560907629995,36.833748119999655,53586.855210960006 2023-04-05,03:00:01.000,95,11078265,12765,0,1680663600,13131.560907629995,36.86194464000437,53586.8691852 2023-04-05,03:00:02.000,95,11078289,12765,0,1680663601,13131.53396239,36.883092030002445,53586.834249600004 2023-04-05,03:00:03.000,95,11078291,13125,0,1680663602,13131.55417132,36.89719029000116,53586.855210960006 2023-04-05,03:00:04.000,95,11078336,13045,0,1680663603,13131.64847965999,36.939485070004594,53586.967004879996 2023-04-05,03:00:05.000,95,11078277,13005,0,1680663604,13131.682161209996,36.96063246000267,53587.03687608 2023-04-05,03:00:06.000,95,11078267,12765,0,1680663605,13131.69563383,36.95358333000331,53587.02988896 2023-04-05,03:00:07.000,95,11078313,13045,0,1680663606,13131.709106449991,36.95358333000331,53587.02988896 2023-04-05,03:00:08.000,95,11078332,13125,0,1680663607,13131.75626062,36.99587810999947,53587.134695759996 2023-04-05,03:00:09.000,95,11078320,13045,0,1680663608,13131.796678480001,37.01702550000482,53587.08578592 2023-04-05,03:00:10.000,95,11078315,13045,0,1680663609,13131.816887410001,37.0381728900029,53587.12770864 2023-04-05,03:00:11.000,95,11078311,12965,0,1680663610,13131.843832649996,37.09456592999777,53587.20456696 2023-04-05,03:00:12.000,95,11078285,12925,0,1680663611,13131.877514200001,37.15095896999992,53587.190592720006 2023-04-05,03:00:13.000,95,11078319,12685,0,1680663612,13131.911195749992,37.17915549000463,53587.20456696 2023-04-05,03:00:14.000,95,11078323,13085,0,1680663613,13131.978558850002,37.20030288000271,53587.28142528001 2023-04-05,03:00:15.000,95,11078338,12885,0,1680663614,13132.012240399992,37.284892440002295,53587.29539952 2023-04-05,03:00:16.000,95,11078360,12805,0,1680663615,13131.992031469992,37.32718721999845,53587.27443816 2023-04-05,03:00:17.000,95,11078331,12645,0,1680663616,13131.965086229997,37.341285480004444,53587.26046392001 2023-04-05,03:00:18.000,95,11078352,13005,0,1680663617,13132.039185640002,37.411776779998036,53587.33033512001 2023-04-05,03:00:19.000,95,11078341,12765,0,1680663618,13132.099812430002,37.411776779998036,53587.3932192 2023-04-05,03:00:20.000,95,11078321,12805,0,1680663619,13132.133493979993,37.44702243000211,53587.407193440005 2023-04-05,03:00:21.000,95,11078308,12965,0,1680663620,13132.093076119992,37.475218949999544,53587.407193440005 2023-04-05,03:00:22.000,95,11078304,13005,0,1680663621,13132.140230290002,37.503415470004256,53587.456103280005 2023-04-05,03:00:23.000,95,11078320,12845,0,1680663622,13132.180648150003,37.57390676999785,53587.49103888 2023-04-05,03:00:24.000,95,11078319,13245,0,1680663623,13132.180648150003,37.56685763999849,53587.5329616 2023-04-05,03:00:25.000,95,11078328,13165,0,1680663624,13132.146966599998,37.5950541600032,53587.56091008 2023-04-05,03:00:26.000,95,11078335,13085,0,1680663625,13132.140230290002,37.651447199998074,53587.51200024 2023-04-05,03:00:27.000,95,11078335,12925,0,1680663626,13132.173911839993,37.66554546000407,53587.56789720001 2023-04-05,03:00:28.000,95,11078323,13045,0,1680663627,13132.160439220002,37.67964372000279,53587.623794160005 2023-04-05,03:00:29.000,95,11078351,12965,0,1680663628,13132.180648150003,37.693741980001505,53587.672704000004 2023-04-05,03:00:30.000,95,11078319,12885,0,1680663629,13132.194120769993,37.700791110000864,53587.68667824001 2023-04-05,03:00:31.000,95,11078286,12805,0,1680663630,13132.126757669997,37.743085890004295,53587.76353656001 2023-04-05,03:00:32.000,95,11078310,12965,0,1680663631,13132.032449329992,37.7289876299983,53587.70065248 2023-04-05,03:00:33.000,95,11078332,12965,0,1680663632,13132.045921949997,37.743085890004295,53587.77052368 2023-04-05,03:00:34.000,95,11078332,12925,0,1680663633,13132.025713019997,37.77833154000109,53587.73558808001 2023-04-05,03:00:35.000,95,11078305,12965,0,1680663634,13132.025713019997,37.77128241000173,53587.81244640001 2023-04-05,03:00:36.000,95,11078331,12965,0,1680663635,13131.965086229997,37.78538067000045,53587.73558808001 2023-04-05,03:00:37.000,95,11078294,12965,0,1680663636,13131.938140990002,37.813577189997886,53587.77052368 2023-04-05,03:00:38.000,95,11078351,12925,0,1680663637,13131.978558850002,37.79947892999917,53587.861356240006 2023-04-05,03:00:39.000,95,11078314,12805,0,1680663638,13131.992031469992,37.83472458000324,53587.86834336 2023-04-05,03:00:40.000,95,11078319,13045,0,1680663639,13131.944877299997,37.90521588000411,53587.910266080005 2023-04-05,03:00:41.000,95,11078340,12805,0,1680663640,13131.870777889992,37.933412400001544,53587.861356240006 2023-04-05,03:00:42.000,95,11078307,13085,0,1680663641,13131.843832649996,38.00390370000241,53587.87533048 2023-04-05,03:00:43.000,95,11078330,12925,0,1680663642,13131.776469550001,38.046198479998566,53587.840394880004 2023-04-05,03:00:44.000,95,11078360,12925,0,1680663643,13131.762996929996,38.053247609997925,53587.93821456 2023-04-05,03:00:45.000,95,11078313,12765,0,1680663644,13131.796678480001,38.06029674000456,53587.959175920005 2023-04-05,03:00:46.000,95,11078280,12805,0,1680663645,13131.75626062,38.102591520000715,53587.98013728001 2023-04-05,03:00:47.000,95,11078309,13085,0,1680663646,13131.749524309991,38.102591520000715,53587.94520168 2023-04-05,03:00:48.000,95,11078301,13085,0,1680663647,13131.682161209996,38.11668977999943,53587.93821456 2023-04-05,03:00:49.000,95,11078313,13045,0,1680663648,13131.69563383,38.151935430003505,53587.98013728001 2023-04-05,03:00:50.000,95,11078324,12925,0,1680663649,13131.6754249,38.21537759999774,53587.96616304 2023-04-05,03:00:51.000,95,11078265,12765,0,1680663650,13131.63500704,38.25767238000117,53587.99411152 2023-04-05,03:00:52.000,95,11078304,12925,0,1680663651,13131.540698699995,38.2999671600046,53587.96616304 2023-04-05,03:00:53.000,95,11078292,12925,0,1680663652,13131.54743500999,38.31406542000332,53587.96616304 2023-04-05,03:00:54.000,95,11078297,13005,0,1680663653,13131.54743500999,38.34226194000075,53588.00109864001 2023-04-05,03:00:55.000,95,11078253,12965,0,1680663654,13131.540698699995,38.377507590004825,53588.01507288 2023-04-05,03:00:56.000,95,11078302,12605,0,1680663655,13131.419445119995,38.41980237000098,53587.98013728001 2023-04-05,03:00:57.000,95,11078320,12725,0,1680663656,13131.34534570999,38.41275324000162,53587.959175920005 2023-04-05,03:00:58.000,95,11078292,12885,0,1680663657,13131.311664159999,38.455048019997776,53587.93821456 2023-04-05,03:00:59.000,95,11078284,13045,0,1680663658,13131.40597249999,38.455048019997776,53587.973150159996 2023-04-05,03:01:00.000,95,11078265,12885,0,1680663659,13131.32513677999,38.455048019997776,53587.96616304 2023-04-05,03:01:01.000,95,11078300,12845,0,1680663660,13131.28471891999,38.447998889998416,53587.910266080005 2023-04-05,03:01:02.000,95,11078330,12965,0,1680663661,13131.251037369999,38.46209715000441,53587.90327896001 2023-04-05,03:01:03.000,95,11078324,12885,0,1680663662,13131.338609399994,38.4339006299997,53587.93122744001 2023-04-05,03:01:04.000,95,11078309,12805,0,1680663663,13131.277982609994,38.47619541000313,53587.99411152 2023-04-05,03:01:05.000,95,11078301,13085,0,1680663664,13131.257773679994,38.46209715000441,53587.96616304 2023-04-05,03:01:06.000,95,11078329,12965,0,1680663665,13131.203883199989,38.511441059999925,53587.85436912001 2023-04-05,03:01:07.000,95,11078309,12925,0,1680663666,13131.183674269989,38.47619541000313,53587.840394880004 2023-04-05,03:01:08.000,95,11078324,12765,0,1680663667,13131.190410579999,38.48324454000249,53587.93821456 2023-04-05,03:01:09.000,95,11078318,12925,0,1680663668,13131.244301059989,38.532588449998,53587.95218880001 2023-04-05,03:01:10.000,95,11078284,13285,0,1680663669,13131.203883199989,38.52553931999864,53587.93821456 2023-04-05,03:01:11.000,95,11078321,13125,0,1680663670,13131.143256409989,38.58193236000079,53587.94520168 2023-04-05,03:01:12.000,95,11078347,12925,0,1680663671,13131.089365929998,38.59603061999951,53587.92424032 2023-04-05,03:01:13.000,95,11078370,12965,0,1680663672,13131.062420689988,38.60307974999887,53587.89629184 2023-04-05,03:01:14.000,95,11078340,12925,0,1680663673,13131.082629619988,38.617178010004864,53587.9172532 2023-04-05,03:01:15.000,95,11078292,12965,0,1680663674,13131.109574859998,38.6453745300023,53587.88930472 2023-04-05,03:01:16.000,95,11078321,12725,0,1680663675,13131.028739139998,38.63832540000294,53587.88231760001 2023-04-05,03:01:17.000,95,11078338,12965,0,1680663676,13131.028739139998,38.65242366000166,53587.92424032 2023-04-05,03:01:18.000,95,11078330,13045,0,1680663677,13131.062420689988,38.687669309998455,53587.92424032 2023-04-05,03:01:19.000,95,11078314,12965,0,1680663678,13131.062420689988,38.70881670000381,53587.92424032 2023-04-05,03:01:20.000,95,11078318,12965,0,1680663679,13131.028739139998,38.729964090001886,53587.90327896001 2023-04-05,03:01:21.000,95,11078311,12845,0,1680663680,13131.015266519993,38.786357130004035,53587.9172532 2023-04-05,03:01:22.000,95,11078323,12805,0,1680663681,13130.941167110002,38.76520973999868,53587.805459279996 2023-04-05,03:01:23.000,95,11078276,13085,0,1680663682,13130.961376040003,38.80750452000211,53587.83340776001 2023-04-05,03:01:24.000,95,11078266,12845,0,1680663683,13131.008530209998,38.83570103999955,53587.92424032 2023-04-05,03:01:25.000,95,11078265,12845,0,1680663684,13131.069156999998,38.82865191000019,53587.9871244 2023-04-05,03:01:26.000,95,11078319,12925,0,1680663685,13131.022002829988,38.87094669000362,53587.9172532 2023-04-05,03:01:27.000,95,11078288,12725,0,1680663686,13130.995057589993,38.906192340000416,53587.9172532 2023-04-05,03:01:28.000,95,11078300,12845,0,1680663687,13131.042211759988,38.955536250003206,53587.973150159996 2023-04-05,03:01:29.000,95,11078266,12925,0,1680663688,13131.035475449993,38.94143799000449,53587.89629184 2023-04-05,03:01:30.000,95,11078307,13045,0,1680663689,13131.001793899988,38.969634510001924,53587.92424032 2023-04-05,03:01:31.000,95,11078297,12965,0,1680663690,13130.974848659993,39.00488015999872,53587.92424032 2023-04-05,03:01:32.000,95,11078296,13085,0,1680663691,13130.941167110002,39.01192928999808,53587.93821456 2023-04-05,03:01:33.000,95,11078285,12805,0,1680663692,13130.961376040003,39.018978420004714,53587.93122744001 2023-04-05,03:01:34.000,95,11078312,12965,0,1680663693,13131.008530209998,39.018978420004714,53587.99411152 2023-04-05,03:01:35.000,95,11078289,12965,0,1680663694,13130.974848659993,39.00488015999872,53588.01507288 2023-04-05,03:01:36.000,95,11078296,12965,0,1680663695,13130.941167110002,39.018978420004714,53587.973150159996 2023-04-05,03:01:37.000,95,11078315,12925,0,1680663696,13130.860331390002,39.018978420004714,53587.88231760001 2023-04-05,03:01:38.000,95,11078317,12925,0,1680663697,13130.853595079992,39.018978420004714,53587.93821456 2023-04-05,03:01:39.000,95,11078283,12845,0,1680663698,13130.846858769997,39.03307668000343,53588.01507288 2023-04-05,03:01:40.000,95,11078310,12885,0,1680663699,13130.900749250002,39.04717494000215,53587.9871244 2023-04-05,03:01:41.000,95,11078376,12965,0,1680663700,13130.927694489998,39.05422407000151,53587.959175920005 2023-04-05,03:01:42.000,95,11078312,13085,0,1680663701,13130.873804009992,39.089469719998306,53587.9172532 2023-04-05,03:01:43.000,95,11078307,13085,0,1680663702,13130.941167110002,39.12471537000238,53587.9871244 2023-04-05,03:01:44.000,95,11078330,13045,0,1680663703,13130.894012939993,39.13176450000174,53587.94520168 2023-04-05,03:01:45.000,95,11078317,12885,0,1680663704,13130.907485559997,39.195206670003245,53587.9172532 2023-04-05,03:01:46.000,95,11078265,13005,0,1680663705,13130.867067699997,39.202255800002604,53587.92424032 2023-04-05,03:01:47.000,95,11078306,13045,0,1680663706,13130.873804009992,39.25159970999812,53587.86834336 2023-04-05,03:01:48.000,95,11078267,12925,0,1680663707,13130.853595079992,39.27979623000283,53587.95218880001 2023-04-05,03:01:49.000,95,11078327,12885,0,1680663708,13130.833386149992,39.29389449000155,53587.910266080005 2023-04-05,03:01:50.000,95,11078320,12965,0,1680663709,13130.799704600002,39.30094362000091,53588.00109864001 2023-04-05,03:01:51.000,95,11078343,12765,0,1680663710,13130.867067699997,39.30094362000091,53587.94520168 2023-04-05,03:01:52.000,95,11078309,13085,0,1680663711,13130.819913530002,39.329140139998344,53587.90327896001 2023-04-05,03:01:53.000,95,11078292,12925,0,1680663712,13130.799704600002,39.364385790002416,53587.9172532 2023-04-05,03:01:54.000,95,11078301,12765,0,1680663713,13130.752550429992,39.38553318000049,53587.93821456 2023-04-05,03:01:55.000,95,11078309,12885,0,1680663714,13130.739077810002,39.420778830004565,53587.87533048 2023-04-05,03:01:56.000,95,11078351,12965,0,1680663715,13130.685187329997,39.45602448000136,53587.79847216 2023-04-05,03:01:57.000,95,11078263,13125,0,1680663716,13130.725605189997,39.491270129998156,53587.88231760001 2023-04-05,03:01:58.000,95,11078283,13045,0,1680663717,13130.766023049997,39.491270129998156,53587.92424032 2023-04-05,03:01:59.000,95,11078292,12885,0,1680663718,13130.732341499992,39.51946665000287,53587.81943352 2023-04-05,03:02:00.000,95,11078326,13085,0,1680663719,13130.786231979997,39.51241752000351,53587.88930472 2023-04-05,03:02:01.000,95,11078302,13285,0,1680663720,13130.806440909997,39.554712299999665,53587.87533048 2023-04-05,03:02:02.000,95,11078305,12965,0,1680663721,13130.792968289992,39.58290882000438,53587.85436912001 2023-04-05,03:02:03.000,95,11078279,12765,0,1680663722,13130.799704600002,39.63930185999925,53587.88231760001 2023-04-05,03:02:04.000,95,11078340,13125,0,1680663723,13130.786231979997,39.64635098999861,53587.85436912001 2023-04-05,03:02:05.000,95,11078329,12965,0,1680663724,13130.880540320002,39.6956949000014,53587.93821456 2023-04-05,03:02:06.000,95,11078335,12965,0,1680663725,13130.860331390002,39.76618620000227,53587.90327896001 2023-04-05,03:02:07.000,95,11078273,13085,0,1680663726,13130.819913530002,39.81553010999778,53587.93122744001 2023-04-05,03:02:08.000,95,11078292,13005,0,1680663727,13130.873804009992,39.85077576000185,53587.98013728001 2023-04-05,03:02:09.000,95,11078344,12925,0,1680663728,13130.819913530002,39.91421793000336,53587.959175920005 2023-04-05,03:02:10.000,95,11078285,12845,0,1680663729,13130.853595079992,39.956512709999515,53587.93122744001 2023-04-05,03:02:11.000,95,11078285,12685,0,1680663730,13130.867067699997,40.04815139999846,53587.93821456 2023-04-05,03:02:12.000,95,11078282,13005,0,1680663731,13130.833386149992,40.11864269999933,53587.910266080005 2023-04-05,03:02:13.000,95,11078292,12685,0,1680663732,13130.853595079992,40.16798661000212,53587.94520168 2023-04-05,03:02:14.000,95,11078268,12965,0,1680663733,13130.894012939993,40.196183129999554,53587.98013728001 2023-04-05,03:02:15.000,95,11078318,12965,0,1680663734,13130.927694489998,40.231428780003625,53588.029047120006 2023-04-05,03:02:16.000,95,11078310,13245,0,1680663735,13130.914221869993,40.33716573000129,53587.98013728001 2023-04-05,03:02:17.000,95,11078302,12925,0,1680663736,13130.873804009992,40.421755290000874,53587.93122744001 2023-04-05,03:02:18.000,95,11078285,12925,0,1680663737,13130.900749250002,40.47814833000302,53587.95218880001 2023-04-05,03:02:19.000,95,11078330,12845,0,1680663738,13131.022002829988,40.52749223999854,53588.05000848001 2023-04-05,03:02:20.000,95,11078331,12885,0,1680663739,13131.022002829988,40.65437658000155,53588.01507288 2023-04-05,03:02:21.000,95,11078299,12765,0,1680663740,13130.995057589993,40.69667135999771,53588.03603424 2023-04-05,03:02:22.000,95,11078333,12765,0,1680663741,13130.995057589993,40.774211789997935,53588.05000848001 2023-04-05,03:02:23.000,95,11078282,12845,0,1680663742,13131.089365929998,40.865850480004156,53588.06398272 2023-04-05,03:02:24.000,95,11078307,12965,0,1680663743,13131.062420689988,40.9574891700031,53588.09891832001 2023-04-05,03:02:25.000,95,11078326,12805,0,1680663744,13131.096102239993,41.07027525000012,53588.10590544 2023-04-05,03:02:26.000,95,11078360,12965,0,1680663745,13131.042211759988,41.15486480999971,53588.06398272 2023-04-05,03:02:27.000,95,11078289,12965,0,1680663746,13131.062420689988,41.218306980001216,53588.07096984001 2023-04-05,03:02:28.000,95,11078325,12805,0,1680663747,13131.176937959994,41.29584741000144,53588.14782816001 2023-04-05,03:02:29.000,95,11078320,12965,0,1680663748,13131.143256409989,41.35224045000359,53588.18975088001 2023-04-05,03:02:30.000,95,11078308,12845,0,1680663749,13131.183674269989,41.415682619997824,53588.21071224 2023-04-05,03:02:31.000,95,11078305,12965,0,1680663750,13131.170201649998,41.450928270001896,53588.2316736 2023-04-05,03:02:32.000,95,11078321,13045,0,1680663751,13131.109574859998,41.49322304999805,53588.13385392 2023-04-05,03:02:33.000,95,11078301,12805,0,1680663752,13131.129783789998,41.53551783000148,53588.18276376 2023-04-05,03:02:34.000,95,11078287,12925,0,1680663753,13131.143256409989,41.58486174000427,53588.18276376 2023-04-05,03:02:35.000,95,11078313,13045,0,1680663754,13131.170201649998,41.61305826000171,53588.20372512 2023-04-05,03:02:36.000,95,11078357,13125,0,1680663755,13131.089365929998,41.69764782000129,53588.18975088001 2023-04-05,03:02:37.000,95,11078301,13125,0,1680663756,13131.129783789998,41.739942600004724,53588.21769936001 2023-04-05,03:02:38.000,95,11078321,12605,0,1680663757,13131.136520099994,41.817483029997675,53588.245647840005 2023-04-05,03:02:39.000,95,11078321,12885,0,1680663758,13131.123047479989,41.902072590004536,53588.20372512 2023-04-05,03:02:40.000,95,11078283,12885,0,1680663759,13131.123047479989,41.95141650000005,53588.245647840005 2023-04-05,03:02:41.000,95,11078348,12965,0,1680663760,13131.109574859998,42.0078095400022,53588.15481528 2023-04-05,03:02:42.000,95,11078305,12765,0,1680663761,13131.001793899988,42.036006059999636,53588.18975088001 2023-04-05,03:02:43.000,95,11078322,12885,0,1680663762,13131.042211759988,42.043055189998995,53588.15481528 2023-04-05,03:02:44.000,95,11078328,12725,0,1680663763,13131.069156999998,42.06420258000435,53588.25263496 2023-04-05,03:02:45.000,95,11078322,12925,0,1680663764,13131.109574859998,42.02190780000092,53588.294557680005 2023-04-05,03:02:46.000,95,11078327,13005,0,1680663765,13131.102838549989,42.050104319998354,53588.245647840005 2023-04-05,03:02:47.000,95,11078297,12765,0,1680663766,13131.096102239993,42.06420258000435,53588.2316736 2023-04-05,03:02:48.000,95,11078349,12965,0,1680663767,13131.136520099994,42.050104319998354,53588.26660920001 2023-04-05,03:02:49.000,95,11078321,12965,0,1680663768,13131.143256409989,42.01485867000156,53588.2316736 2023-04-05,03:02:50.000,95,11078297,12965,0,1680663769,13131.190410579999,42.0078095400022,53588.196738000006 2023-04-05,03:02:51.000,95,11078309,12965,0,1680663770,13131.170201649998,41.99371128000348,53588.25962208 2023-04-05,03:02:52.000,95,11078337,12885,0,1680663771,13131.149992719998,41.98666215000412,53588.175776640004 2023-04-05,03:02:53.000,95,11078291,12965,0,1680663772,13131.230828439999,41.923219980002614,53588.20372512 2023-04-05,03:02:54.000,95,11078259,12765,0,1680663773,13131.291455229999,41.93731824000133,53588.26660920001 2023-04-05,03:02:55.000,95,11078317,13045,0,1680663774,13131.291455229999,41.909121720003895,53588.245647840005 2023-04-05,03:02:56.000,95,11078306,12765,0,1680663775,13131.33187309,41.923219980002614,53588.25263496 2023-04-05,03:02:57.000,95,11078297,12765,0,1680663776,13131.217355819994,41.88797432999854,53588.196738000006 2023-04-05,03:02:58.000,95,11078332,12725,0,1680663777,13131.224092129989,41.95141650000005,53588.18975088001 2023-04-05,03:02:59.000,95,11078264,12805,0,1680663778,13131.277982609994,41.859777810001106,53588.26660920001 2023-04-05,03:03:00.000,95,11078298,12765,0,1680663779,13131.291455229999,41.866826940000465,53588.25962208 2023-04-05,03:03:01.000,95,11078312,13205,0,1680663780,13131.251037369999,41.810433899998316,53588.20372512 2023-04-05,03:03:02.000,95,11078342,12765,0,1680663781,13131.32513677999,41.78928651000024,53588.22468648 2023-04-05,03:03:03.000,95,11078316,13165,0,1680663782,13131.40597249999,41.75404086000344,53588.294557680005 2023-04-05,03:03:04.000,95,11078326,12925,0,1680663783,13131.39249988,41.683549560002575,53588.3015448 2023-04-05,03:03:05.000,95,11078324,12685,0,1680663784,13131.44639035999,41.676500430003216,53588.3015448 2023-04-05,03:03:06.000,95,11078310,13285,0,1680663785,13131.379027259994,41.676500430003216,53588.196738000006 2023-04-05,03:03:07.000,95,11078315,12885,0,1680663786,13131.49354453,41.683549560002575,53588.22468648 2023-04-05,03:03:08.000,95,11078321,12845,0,1680663787,13131.53396239,41.70469695000065,53588.37840312 2023-04-05,03:03:09.000,95,11078296,12885,0,1680663788,13131.59458918,41.70469695000065,53588.35744176001 2023-04-05,03:03:10.000,95,11078297,12925,0,1680663789,13131.641743349996,41.71879520999937,53588.32949328 2023-04-05,03:03:11.000,95,11078311,12965,0,1680663790,13131.641743349996,41.70469695000065,53588.32250616 2023-04-05,03:03:12.000,95,11078324,13045,0,1680663791,13131.581116559995,41.69764782000129,53588.25962208 2023-04-05,03:03:13.000,95,11078309,13125,0,1680663792,13131.63500704,41.66945130000386,53588.27359632 2023-04-05,03:03:14.000,95,11078305,12965,0,1680663793,13131.63500704,41.690598690001934,53588.25263496 2023-04-05,03:03:15.000,95,11078284,12885,0,1680663794,13131.709106449991,41.676500430003216,53588.3015448 2023-04-05,03:03:16.000,95,11078312,13005,0,1680663795,13131.69563383,41.71174608000001,53588.20372512 2023-04-05,03:03:17.000,95,11078305,13205,0,1680663796,13131.749524309991,41.70469695000065,53588.308531919996 2023-04-05,03:03:18.000,95,11078290,13005,0,1680663797,13131.783205859996,41.71174608000001,53588.343467520004 2023-04-05,03:03:19.000,95,11078295,12925,0,1680663798,13131.803414789996,41.683549560002575,53588.35045464 2023-04-05,03:03:20.000,95,11078302,13005,0,1680663799,13131.789942169991,41.676500430003216,53588.32250616 2023-04-05,03:03:21.000,95,11078313,12845,0,1680663800,13131.789942169991,41.690598690001934,53588.32250616 2023-04-05,03:03:22.000,95,11078307,12925,0,1680663801,13131.796678480001,41.690598690001934,53588.371416 2023-04-05,03:03:23.000,95,11078305,12845,0,1680663802,13131.789942169991,41.66945130000386,53588.308531919996 2023-04-05,03:03:24.000,95,11078297,12925,0,1680663803,13131.722579069996,41.59896000000299,53588.25263496 2023-04-05,03:03:25.000,95,11078327,12765,0,1680663804,13131.796678480001,41.57076347999828,53588.25263496 2023-04-05,03:03:26.000,95,11078351,12965,0,1680663805,13131.884250509996,41.55666521999956,53588.32949328 2023-04-05,03:03:27.000,95,11078307,13005,0,1680663806,13131.931404679992,41.57781261000491,53588.35045464 2023-04-05,03:03:28.000,95,11078315,12925,0,1680663807,13131.917932060001,41.57781261000491,53588.27359632 2023-04-05,03:03:29.000,95,11078339,12965,0,1680663808,13132.005504089997,41.54256696000084,53588.35045464 2023-04-05,03:03:30.000,95,11078307,12765,0,1680663809,13132.018976710002,41.53551783000148,53588.371416 2023-04-05,03:03:31.000,95,11078280,12845,0,1680663810,13132.012240399992,41.53551783000148,53588.37840312 2023-04-05,03:03:32.000,95,11078297,12805,0,1680663811,13132.052658259992,41.54256696000084,53588.39237736 2023-04-05,03:03:33.000,95,11078283,12925,0,1680663812,13132.187384459998,41.49322304999805,53588.48320992001 2023-04-05,03:03:34.000,95,11078295,13125,0,1680663813,13132.153702909993,41.43683001000318,53588.42032584 2023-04-05,03:03:35.000,95,11078290,12885,0,1680663814,13132.180648150003,41.43683001000318,53588.462248560005 2023-04-05,03:03:36.000,95,11078381,13125,0,1680663815,13132.160439220002,41.408633489998465,53588.476222799996 2023-04-05,03:03:37.000,95,11078327,12885,0,1680663816,13132.187384459998,41.38748610000039,53588.39936448 2023-04-05,03:03:38.000,95,11078313,12885,0,1680663817,13132.261483869988,41.338142190004874,53588.49718416 2023-04-05,03:03:39.000,95,11078310,12925,0,1680663818,13132.254747559993,41.30994567000016,53588.45526144001 2023-04-05,03:03:40.000,95,11078307,12645,0,1680663819,13132.308638039998,41.32404392999888,53588.511158400004 2023-04-05,03:03:41.000,95,11078286,12925,0,1680663820,13132.342319589989,41.288798280002084,53588.48320992001 2023-04-05,03:03:42.000,95,11078333,13125,0,1680663821,13132.409682689999,41.267650890004006,53588.60199096001 2023-04-05,03:03:43.000,95,11078260,12845,0,1680663822,13132.402946379989,41.29584741000144,53588.53910688 2023-04-05,03:03:44.000,95,11078364,12805,0,1680663823,13132.490518409999,41.281749150002724,53588.6159652 2023-04-05,03:03:45.000,95,11078288,13005,0,1680663824,13132.50399102999,41.25355262999801,53588.59500384 2023-04-05,03:03:46.000,95,11078295,12885,0,1680663825,13132.50399102999,41.281749150002724,53588.62295232001 2023-04-05,03:03:47.000,95,11078335,12885,0,1680663826,13132.50399102999,41.274700020003365,53588.52513264001 2023-04-05,03:03:48.000,95,11078320,12765,0,1680663827,13132.497254719994,41.26060176000465,53588.55308112001 2023-04-05,03:03:49.000,95,11078284,12965,0,1680663828,13132.60503567999,41.274700020003365,53588.69282352001 2023-04-05,03:03:50.000,95,11078318,13125,0,1680663829,13132.66566246999,41.267650890004006,53588.72077200001 2023-04-05,03:03:51.000,95,11078278,13125,0,1680663830,13132.67239878,41.267650890004006,53588.72775912 2023-04-05,03:03:52.000,95,11078335,12845,0,1680663831,13132.63198092,41.31699479999952,53588.678849280004 2023-04-05,03:03:53.000,95,11078353,12885,0,1680663832,13132.67239878,41.3028965400008,53588.69282352001 2023-04-05,03:03:54.000,95,11078347,12685,0,1680663833,13132.71281664,41.39453522999975,53588.71378488 2023-04-05,03:03:55.000,95,11078293,12805,0,1680663834,13132.719552949995,41.38748610000039,53588.72775912 2023-04-05,03:03:56.000,95,11078342,12885,0,1680663835,13132.73302557,41.37338784000167,53588.76968184001 2023-04-05,03:03:57.000,95,11078331,12925,0,1680663836,13132.82733390999,41.36633871000231,53588.8255788 2023-04-05,03:03:58.000,95,11078328,12965,0,1680663837,13132.93511487,41.338142190004874,53588.89545 2023-04-05,03:03:59.000,95,11078335,13085,0,1680663838,13132.962060109996,41.32404392999888,53588.85352728 2023-04-05,03:04:00.000,95,11078324,13005,0,1680663839,13132.982269039996,41.35928958000295,53588.867501520006 2023-04-05,03:04:01.000,95,11078321,12765,0,1680663840,13132.948587489991,41.39453522999975,53588.846540160004 2023-04-05,03:04:02.000,95,11078319,12925,0,1680663841,13132.9553238,41.38748610000039,53588.81859168001 2023-04-05,03:04:03.000,95,11078297,12805,0,1680663842,13132.941851179996,41.42978088000382,53588.81859168001 2023-04-05,03:04:04.000,95,11078290,12845,0,1680663843,13132.995741660001,41.401584359999106,53588.916411360005 2023-04-05,03:04:05.000,95,11078307,12805,0,1680663844,13133.063104759996,41.42978088000382,53589.04217952 2023-04-05,03:04:06.000,95,11078340,12885,0,1680663845,13133.042895829996,41.42978088000382,53589.02820528001 2023-04-05,03:04:07.000,95,11078323,12805,0,1680663846,13133.049632139991,41.457977400001255,53589.04916664 2023-04-05,03:04:08.000,95,11078323,12765,0,1680663847,13132.968796419991,41.42978088000382,53588.99326968 2023-04-05,03:04:09.000,95,11078324,12765,0,1680663848,13132.989005349991,41.47912478999933,53588.979295439996 2023-04-05,03:04:10.000,95,11078294,13005,0,1680663849,13132.989005349991,41.457977400001255,53589.070128 2023-04-05,03:04:11.000,95,11078339,13045,0,1680663850,13132.9553238,41.42273175000446,53589.02121816 2023-04-05,03:04:12.000,95,11078310,13005,0,1680663851,13132.97553273,41.42978088000382,53588.965321200005 2023-04-05,03:04:13.000,95,11078297,12885,0,1680663852,13133.009214279991,41.38748610000039,53589.06314088 2023-04-05,03:04:14.000,95,11078337,12845,0,1680663853,13133.009214279991,41.35928958000295,53589.084102240005 2023-04-05,03:04:15.000,95,11078312,13005,0,1680663854,13133.042895829996,41.36633871000231,53589.035192400006 2023-04-05,03:04:16.000,95,11078301,13005,0,1680663855,13133.096786310001,41.34519132000423,53589.06314088 2023-04-05,03:04:17.000,95,11078323,13125,0,1680663856,13133.096786310001,41.338142190004874,53589.04217952 2023-04-05,03:04:18.000,95,11078328,13045,0,1680663857,13133.076577380001,41.36633871000231,53588.979295439996 2023-04-05,03:04:19.000,95,11078357,12965,0,1680663858,13133.076577380001,41.3028965400008,53589.00724392001 2023-04-05,03:04:20.000,95,11078294,12765,0,1680663859,13133.164149409997,41.29584741000144,53589.06314088 2023-04-05,03:04:21.000,95,11078304,12965,0,1680663860,13133.123731549997,41.3028965400008,53589.014231040004 2023-04-05,03:04:22.000,95,11078323,12805,0,1680663861,13133.170885719992,41.274700020003365,53589.04916664 2023-04-05,03:04:23.000,95,11078326,12965,0,1680663862,13133.197830960002,41.3028965400008,53589.12602496001 2023-04-05,03:04:24.000,95,11078352,12925,0,1680663863,13133.244985129997,41.33109305999824,53589.15397344001 2023-04-05,03:04:25.000,95,11078302,12765,0,1680663864,13133.224776199997,41.35928958000295,53589.09807648 2023-04-05,03:04:26.000,95,11078325,12965,0,1680663865,13133.184358339997,41.35928958000295,53589.05615376001 2023-04-05,03:04:27.000,95,11078320,12885,0,1680663866,13133.177622030002,41.401584359999106,53589.04217952 2023-04-05,03:04:28.000,95,11078322,12925,0,1680663867,13133.164149409997,41.43683001000318,53589.035192400006 2023-04-05,03:04:29.000,95,11078350,12925,0,1680663868,13133.211303579992,41.47207565999997,53589.16096056 2023-04-05,03:04:30.000,95,11078336,12965,0,1680663869,13133.211303579992,41.47207565999997,53589.1399992 2023-04-05,03:04:31.000,95,11078321,13205,0,1680663870,13133.157413100002,41.48617391999869,53589.133012080005 2023-04-05,03:04:32.000,95,11078288,12925,0,1680663871,13133.184358339997,41.465026530000614,53589.12602496001 2023-04-05,03:04:33.000,95,11078298,12725,0,1680663872,13133.157413100002,41.42978088000382,53589.09807648 2023-04-05,03:04:34.000,95,11078325,12885,0,1680663873,13133.184358339997,41.415682619997824,53589.133012080005 2023-04-05,03:04:35.000,95,11078353,12845,0,1680663874,13133.123731549997,41.415682619997824,53589.10506360001 2023-04-05,03:04:36.000,95,11078346,13045,0,1680663875,13133.130467859992,41.43683001000318,53589.11205072 2023-04-05,03:04:37.000,95,11078302,12885,0,1680663876,13133.184358339997,41.37338784000167,53589.1399992 2023-04-05,03:04:38.000,95,11078324,12605,0,1680663877,13133.204567269997,41.36633871000231,53589.15397344001 2023-04-05,03:04:39.000,95,11078303,13045,0,1680663878,13133.184358339997,41.37338784000167,53589.09108936 2023-04-05,03:04:40.000,95,11078327,13005,0,1680663879,13133.197830960002,41.338142190004874,53589.146986319996 2023-04-05,03:04:41.000,95,11078263,13165,0,1680663880,13133.197830960002,41.29584741000144,53589.10506360001 2023-04-05,03:04:42.000,95,11078286,12845,0,1680663881,13133.191094649992,41.29584741000144,53589.04916664 2023-04-05,03:04:43.000,95,11078282,12925,0,1680663882,13133.164149409997,41.29584741000144,53589.0002568 2023-04-05,03:04:44.000,95,11078322,13085,0,1680663883,13133.191094649992,41.29584741000144,53589.09807648 2023-04-05,03:04:45.000,95,11078336,12725,0,1680663884,13133.164149409997,41.30994567000016,53589.11903784 2023-04-05,03:04:46.000,95,11078328,13125,0,1680663885,13133.143940479997,41.29584741000144,53589.04916664 2023-04-05,03:04:47.000,95,11078285,12965,0,1680663886,13133.096786310001,41.29584741000144,53589.00724392001 2023-04-05,03:04:48.000,95,11078276,12845,0,1680663887,13133.137204170001,41.26060176000465,53589.0002568 2023-04-05,03:04:49.000,95,11078313,12925,0,1680663888,13133.063104759996,41.232405239999935,53589.014231040004 2023-04-05,03:04:50.000,95,11078300,12925,0,1680663889,13133.036159520001,41.267650890004006,53588.98628256001 2023-04-05,03:04:51.000,95,11078328,13005,0,1680663890,13133.009214279991,41.29584741000144,53589.00724392001 2023-04-05,03:04:52.000,95,11078272,12965,0,1680663891,13132.995741660001,41.33109305999824,53588.9303856 2023-04-05,03:04:53.000,95,11078283,13085,0,1680663892,13133.029423209991,41.31699479999952,53589.014231040004 2023-04-05,03:04:54.000,95,11078299,12965,0,1680663893,13133.069841069992,41.29584741000144,53589.06314088 2023-04-05,03:04:55.000,95,11078370,12965,0,1680663894,13133.049632139991,41.3028965400008,53588.98628256001 2023-04-05,03:04:56.000,95,11078312,13205,0,1680663895,13133.015950590001,41.33109305999824,53588.97230832 2023-04-05,03:04:57.000,95,11078298,12805,0,1680663896,13132.989005349991,41.338142190004874,53588.95833408001 2023-04-05,03:04:58.000,95,11078272,13005,0,1680663897,13132.9553238,41.401584359999106,53588.95134696 2023-04-05,03:04:59.000,95,11078295,12885,0,1680663898,13132.948587489991,41.36633871000231,53588.88846288001 2023-04-05,03:05:00.000,95,11078346,12885,0,1680663899,13132.9553238,41.39453522999975,53588.94435984 2023-04-05,03:05:01.000,95,11078317,12885,0,1680663900,13132.941851179996,41.42978088000382,53588.90243712 2023-04-05,03:05:02.000,95,11078305,12965,0,1680663901,13132.921642249996,41.457977400001255,53588.8255788 2023-04-05,03:05:03.000,95,11078318,13045,0,1680663902,13133.009214279991,41.408633489998465,53588.88147576 2023-04-05,03:05:04.000,95,11078301,13085,0,1680663903,13132.982269039996,41.450928270001896,53588.88147576 2023-04-05,03:05:05.000,95,11078354,12965,0,1680663904,13133.015950590001,41.38043697000103,53588.85352728 2023-04-05,03:05:06.000,95,11078310,12765,0,1680663905,13133.002477969996,41.42978088000382,53588.78365608 2023-04-05,03:05:07.000,95,11078328,12685,0,1680663906,13133.036159520001,41.38748610000039,53588.88147576 2023-04-05,03:05:08.000,95,11078297,13045,0,1680663907,13133.090049999992,41.38748610000039,53588.90243712 2023-04-05,03:05:09.000,95,11078286,13085,0,1680663908,13133.123731549997,41.38043697000103,53588.89545 2023-04-05,03:05:10.000,95,11078296,13085,0,1680663909,13133.191094649992,41.35224045000359,53588.94435984 2023-04-05,03:05:11.000,95,11078329,12845,0,1680663910,13133.265194059997,41.338142190004874,53588.9303856 2023-04-05,03:05:12.000,95,11078305,12925,0,1680663911,13133.204567269997,41.39453522999975,53588.846540160004 2023-04-05,03:05:13.000,95,11078299,13285,0,1680663912,13133.285402989997,41.34519132000423,53588.90942424001 2023-04-05,03:05:14.000,95,11078273,12725,0,1680663913,13133.359502400002,41.408633489998465,53588.92339848 2023-04-05,03:05:15.000,95,11078290,12925,0,1680663914,13133.393183949993,41.36633871000231,53588.94435984 2023-04-05,03:05:16.000,95,11078297,12845,0,1680663915,13133.413392879993,41.44387914000254,53588.867501520006 2023-04-05,03:05:17.000,95,11078291,13125,0,1680663916,13133.447074429998,41.415682619997824,53588.89545 2023-04-05,03:05:18.000,95,11078325,12925,0,1680663917,13133.521173839988,41.42273175000446,53588.89545 2023-04-05,03:05:19.000,95,11078321,13205,0,1680663918,13133.554855389993,41.457977400001255,53588.965321200005 2023-04-05,03:05:20.000,95,11078353,13085,0,1680663919,13133.568328009998,41.457977400001255,53588.965321200005 2023-04-05,03:05:21.000,95,11078341,13125,0,1680663920,13133.628954799999,41.47207565999997,53588.965321200005 2023-04-05,03:05:22.000,95,11078284,12765,0,1680663921,13133.622218489989,41.457977400001255,53588.88846288001 2023-04-05,03:05:23.000,95,11078289,13005,0,1680663922,13133.622218489989,41.457977400001255,53588.90243712 2023-04-05,03:05:24.000,95,11078310,13005,0,1680663923,13133.709790519999,41.514370440003404,53589.02121816 2023-04-05,03:05:25.000,95,11078307,12965,0,1680663924,13133.79062624,41.48617391999869,53588.99326968 2023-04-05,03:05:26.000,95,11078361,13085,0,1680663925,13133.75020838,41.49322304999805,53589.05615376001 2023-04-05,03:05:27.000,95,11078320,13165,0,1680663926,13133.78388992999,41.52846870000212,53589.070128 2023-04-05,03:05:28.000,95,11078330,12965,0,1680663927,13133.79062624,41.54256696000084,53589.084102240005 2023-04-05,03:05:29.000,95,11078346,12885,0,1680663928,13133.82430778999,41.53551783000148,53589.04916664 2023-04-05,03:05:30.000,95,11078307,13165,0,1680663929,13133.81083517,41.54256696000084,53589.084102240005 2023-04-05,03:05:31.000,95,11078288,13005,0,1680663930,13133.8310441,41.52141957000276,53589.12602496001 2023-04-05,03:05:32.000,95,11078310,12885,0,1680663931,13133.837780409995,41.52846870000212,53589.070128 2023-04-05,03:05:33.000,95,11078272,12885,0,1680663932,13133.918616129995,41.514370440003404,53589.15397344001 2023-04-05,03:05:34.000,95,11078270,12845,0,1680663933,13134.00618815999,41.500272180004686,53589.22384464001 2023-04-05,03:05:35.000,95,11078335,13045,0,1680663934,13134.00618815999,41.514370440003404,53589.26576736 2023-04-05,03:05:36.000,95,11078308,12885,0,1680663935,13134.04660601999,41.48617391999869,53589.22384464001 2023-04-05,03:05:37.000,95,11078337,13005,0,1680663936,13134.039869709995,41.457977400001255,53589.2098704 2023-04-05,03:05:38.000,95,11078305,12925,0,1680663937,13134.07355126,41.47912478999933,53589.181921920004 2023-04-05,03:05:39.000,95,11078272,13125,0,1680663938,13134.120705429996,41.465026530000614,53589.202883280006 2023-04-05,03:05:40.000,95,11078297,12685,0,1680663939,13134.188068529991,41.457977400001255,53589.32166432001 2023-04-05,03:05:41.000,95,11078291,13085,0,1680663940,13134.201541149996,41.48617391999869,53589.29371584001 2023-04-05,03:05:42.000,95,11078315,12925,0,1680663941,13134.248695319991,41.450928270001896,53589.30769008 2023-04-05,03:05:43.000,95,11078324,13085,0,1680663942,13134.302585799996,41.408633489998465,53589.3845484 2023-04-05,03:05:44.000,95,11078330,13045,0,1680663943,13134.295849490001,41.450928270001896,53589.3845484 2023-04-05,03:05:45.000,95,11078323,13125,0,1680663944,13134.302585799996,41.42978088000382,53589.34262568001 2023-04-05,03:05:46.000,95,11078272,12805,0,1680663945,13134.282376869996,41.43683001000318,53589.35659992 2023-04-05,03:05:47.000,95,11078298,13005,0,1680663946,13134.275640560001,41.37338784000167,53589.349612800004 2023-04-05,03:05:48.000,95,11078314,12765,0,1680663947,13134.349739969992,41.408633489998465,53589.40550976 2023-04-05,03:05:49.000,95,11078304,13285,0,1680663948,13134.390157829992,41.38748610000039,53589.46140672001 2023-04-05,03:05:50.000,95,11078336,13045,0,1680663949,13134.376685210002,41.39453522999975,53589.517303680004 2023-04-05,03:05:51.000,95,11078298,12965,0,1680663950,13134.383421519997,41.38043697000103,53589.48935520001 2023-04-05,03:05:52.000,95,11078316,12845,0,1680663951,13134.302585799996,41.36633871000231,53589.50332944 2023-04-05,03:05:53.000,95,11078322,13325,0,1680663952,13134.329531039992,41.35224045000359,53589.468393840005 2023-04-05,03:05:54.000,95,11078300,13085,0,1680663953,13134.356476280002,41.35224045000359,53589.566213520004 2023-04-05,03:05:55.000,95,11078292,12965,0,1680663954,13134.430575689992,41.35928958000295,53589.54525216 2023-04-05,03:05:56.000,95,11078334,13045,0,1680663955,13134.356476280002,41.401584359999106,53589.468393840005 2023-04-05,03:05:57.000,95,11078297,12925,0,1680663956,13134.356476280002,41.36633871000231,53589.47538096 2023-04-05,03:05:58.000,95,11078305,12685,0,1680663957,13134.430575689992,41.34519132000423,53589.54525216 2023-04-05,03:05:59.000,95,11078301,12845,0,1680663958,13134.457520930002,41.35928958000295,53589.594162 2023-04-05,03:06:00.000,95,11078312,13285,0,1680663959,13134.464257239997,41.38748610000039,53589.55922640001 2023-04-05,03:06:01.000,95,11078277,13045,0,1680663960,13134.497938790002,41.35928958000295,53589.60813624001 2023-04-05,03:06:02.000,95,11078333,12885,0,1680663961,13134.491202479992,41.36633871000231,53589.58018776001 2023-04-05,03:06:03.000,95,11078328,12765,0,1680663962,13134.565301889997,41.35224045000359,53589.58018776001 2023-04-05,03:06:04.000,95,11078300,12965,0,1680663963,13134.565301889997,41.30994567000016,53589.65704608001 2023-04-05,03:06:05.000,95,11078284,12725,0,1680663964,13134.632664989993,41.29584741000144,53589.594162 2023-04-05,03:06:06.000,95,11078315,13085,0,1680663965,13134.646137609998,41.3028965400008,53589.6640332 2023-04-05,03:06:07.000,95,11078295,12965,0,1680663966,13134.646137609998,41.338142190004874,53589.65704608001 2023-04-05,03:06:08.000,95,11078349,13085,0,1680663967,13134.713500709993,41.32404392999888,53589.74787864001 2023-04-05,03:06:09.000,95,11078344,12725,0,1680663968,13134.666346539998,41.33109305999824,53589.705955920006 2023-04-05,03:06:10.000,95,11078310,13005,0,1680663969,13134.713500709993,41.35224045000359,53589.76185288 2023-04-05,03:06:11.000,95,11078323,12765,0,1680663970,13134.740445949988,41.36633871000231,53589.79678848001 2023-04-05,03:06:12.000,95,11078321,12765,0,1680663971,13134.726973329998,41.34519132000423,53589.71993016 2023-04-05,03:06:13.000,95,11078280,12965,0,1680663972,13134.780863809989,41.37338784000167,53589.705955920006 2023-04-05,03:06:14.000,95,11078320,12885,0,1680663973,13134.881908459989,41.338142190004874,53589.84569832001 2023-04-05,03:06:15.000,95,11078294,12925,0,1680663974,13134.92232631999,41.37338784000167,53589.8387112 2023-04-05,03:06:16.000,95,11078289,13205,0,1680663975,13134.935798939994,41.38748610000039,53589.82473696001 2023-04-05,03:06:17.000,95,11078313,12965,0,1680663976,13134.96948049,41.39453522999975,53589.78980136 2023-04-05,03:06:18.000,95,11078366,13005,0,1680663977,13134.996425729994,41.35928958000295,53589.803775600005 2023-04-05,03:06:19.000,95,11078349,12845,0,1680663978,13135.110943,41.31699479999952,53589.86665968001 2023-04-05,03:06:20.000,95,11078328,13125,0,1680663979,13135.14462454999,41.26060176000465,53589.901595280004 2023-04-05,03:06:21.000,95,11078298,12845,0,1680663980,13135.16483347999,41.25355262999801,53589.8387112 2023-04-05,03:06:22.000,95,11078259,12965,0,1680663981,13135.23219658,41.218306980001216,53589.99941496 2023-04-05,03:06:23.000,95,11078307,12965,0,1680663982,13135.28608705999,41.19011046000378,53589.95749224 2023-04-05,03:06:24.000,95,11078370,12765,0,1680663983,13135.259141819995,41.218306980001216,53589.99941496 2023-04-05,03:06:25.000,95,11078304,12965,0,1680663984,13135.198515029995,41.218306980001216,53589.93653088 2023-04-05,03:06:26.000,95,11078329,12925,0,1680663985,13135.198515029995,41.18306133000442,53590.020376320004 2023-04-05,03:06:27.000,95,11078308,12805,0,1680663986,13135.218723959995,41.21125785000186,53590.00640208 2023-04-05,03:06:28.000,95,11078310,12965,0,1680663987,13135.20525133999,41.2042087200025,53590.06229904001 2023-04-05,03:06:29.000,95,11078301,12845,0,1680663988,13135.19177872,41.232405239999935,53590.041337680006 2023-04-05,03:06:30.000,95,11078328,12805,0,1680663989,13135.25240551,41.18306133000442,53590.118196 2023-04-05,03:06:31.000,95,11078310,12725,0,1680663990,13135.23219658,41.2042087200025,53590.08326040001 2023-04-05,03:06:32.000,95,11078368,13205,0,1680663991,13135.20525133999,41.19715959000314,53590.0483248 2023-04-05,03:06:33.000,95,11078326,12965,0,1680663992,13135.259141819995,41.225356110000575,53590.139157360005 2023-04-05,03:06:34.000,95,11078321,12925,0,1680663993,13135.28608705999,41.2042087200025,53590.118196 2023-04-05,03:06:35.000,95,11078296,13045,0,1680663994,13135.25240551,41.225356110000575,53590.0483248 2023-04-05,03:06:36.000,95,11078326,12925,0,1680663995,13135.279350749996,41.232405239999935,53590.09723464 2023-04-05,03:06:37.000,95,11078308,13085,0,1680663996,13135.387131709991,41.239454369999294,53590.139157360005 2023-04-05,03:06:38.000,95,11078356,13045,0,1680663997,13135.461231119996,41.225356110000575,53590.16710584 2023-04-05,03:06:39.000,95,11078368,12885,0,1680663998,13135.508385289992,41.25355262999801,53590.22998992001 2023-04-05,03:06:40.000,95,11078324,12845,0,1680663999,13135.542066839997,41.239454369999294,53590.16710584 2023-04-05,03:06:41.000,95,11078317,12885,0,1680664000,13135.582484699997,41.21125785000186,53590.19505432 2023-04-05,03:06:42.000,95,11078310,12965,0,1680664001,13135.609429939992,41.267650890004006,53590.19505432 2023-04-05,03:06:43.000,95,11078350,13045,0,1680664002,13135.622902559997,41.274700020003365,53590.24396416 2023-04-05,03:06:44.000,95,11078312,12925,0,1680664003,13135.723947209997,41.239454369999294,53590.29986112001 2023-04-05,03:06:45.000,95,11078316,12885,0,1680664004,13135.764365069997,41.25355262999801,53590.33479672 2023-04-05,03:06:46.000,95,11078292,13005,0,1680664005,13135.824991859998,41.239454369999294,53590.34877096001 2023-04-05,03:06:47.000,95,11078300,13205,0,1680664006,13135.858673409988,41.24650349999865,53590.32082248 2023-04-05,03:06:48.000,95,11078311,12925,0,1680664007,13135.946245439998,41.288798280002084,53590.3627452 2023-04-05,03:06:49.000,95,11078299,13045,0,1680664008,13135.952981749993,41.29584741000144,53590.45357776 2023-04-05,03:06:50.000,95,11078326,13085,0,1680664009,13135.979926989989,41.274700020003365,53590.39069368 2023-04-05,03:06:51.000,95,11078349,12925,0,1680664010,13136.013608539994,41.274700020003365,53590.48152624 2023-04-05,03:06:52.000,95,11078278,13125,0,1680664011,13136.020344849989,41.281749150002724,53590.425629280006 2023-04-05,03:06:53.000,95,11078315,13285,0,1680664012,13136.080971639989,41.288798280002084,53590.48152624 2023-04-05,03:06:54.000,95,11078311,12965,0,1680664013,13136.175279979994,41.274700020003365,53590.58633304001 2023-04-05,03:06:55.000,95,11078285,12925,0,1680664014,13136.1887526,41.25355262999801,53590.572358800004 2023-04-05,03:06:56.000,95,11078331,12805,0,1680664015,13136.195488909994,41.267650890004006,53590.51646184001 2023-04-05,03:06:57.000,95,11078317,12925,0,1680664016,13136.128125809999,41.3028965400008,53590.53043608 2023-04-05,03:06:58.000,95,11078306,12925,0,1680664017,13136.20222521999,41.288798280002084,53590.65620424 2023-04-05,03:06:59.000,95,11078308,12685,0,1680664018,13136.30326986999,41.24650349999865,53590.642230000005 2023-04-05,03:07:00.000,95,11078295,12925,0,1680664019,13136.32347879999,41.225356110000575,53590.70511408001 2023-04-05,03:07:01.000,95,11078324,13085,0,1680664020,13136.35042404,41.21125785000186,53590.712101200006 2023-04-05,03:07:02.000,95,11078338,12965,0,1680664021,13136.36389665999,41.2042087200025,53590.77498528 2023-04-05,03:07:03.000,95,11078314,12925,0,1680664022,13136.44473237999,41.21125785000186,53590.84485648 2023-04-05,03:07:04.000,95,11078315,13045,0,1680664023,13136.47167762,41.2042087200025,53590.79594664 2023-04-05,03:07:05.000,95,11078311,13125,0,1680664024,13136.49188655,41.16191393999907,53590.83088224001 2023-04-05,03:07:06.000,95,11078295,12885,0,1680664025,13136.47167762,41.21125785000186,53590.76799816 2023-04-05,03:07:07.000,95,11078285,12845,0,1680664026,13136.48515023999,41.14076655000099,53590.809920880005 2023-04-05,03:07:08.000,95,11078282,12965,0,1680664027,13136.53230441,41.168963069998426,53590.928701920006 2023-04-05,03:07:09.000,95,11078361,12845,0,1680664028,13136.54577702999,41.168963069998426,53590.9566504 2023-04-05,03:07:10.000,95,11078344,13045,0,1680664029,13136.559249649996,41.13371742000163,53591.00556024 2023-04-05,03:07:11.000,95,11078322,12965,0,1680664030,13136.586194889991,41.08437350999884,53591.01953448001 2023-04-05,03:07:12.000,95,11078344,12925,0,1680664031,13136.539040719996,41.042078730002686,53590.99857312001 2023-04-05,03:07:13.000,95,11078341,12925,0,1680664032,13136.640085369996,41.03502960000333,53591.0614572 2023-04-05,03:07:14.000,95,11078314,12925,0,1680664033,13136.667030609991,41.02093134000461,53591.11036704 2023-04-05,03:07:15.000,95,11078310,12845,0,1680664034,13136.680503229996,40.97863656000118,53591.08940568001 2023-04-05,03:07:16.000,95,11078308,12965,0,1680664035,13136.687239539991,40.96453830000246,53591.11735416001 2023-04-05,03:07:17.000,95,11078328,12885,0,1680664036,13136.680503229996,40.98568569000054,53591.0614572 2023-04-05,03:07:18.000,95,11078308,12965,0,1680664037,13136.741130019996,40.90814526000031,53591.18722536001 2023-04-05,03:07:19.000,95,11078345,12885,0,1680664038,13136.741130019996,40.89404700000159,53591.20818672001 2023-04-05,03:07:20.000,95,11078366,12805,0,1680664039,13136.707448469992,40.90814526000031,53591.243122320004 2023-04-05,03:07:21.000,95,11078331,12965,0,1680664040,13136.707448469992,40.865850480004156,53591.20818672001 2023-04-05,03:07:22.000,95,11078322,13005,0,1680664041,13136.667030609991,40.8447030899988,53591.15228976 2023-04-05,03:07:23.000,95,11078337,13165,0,1680664042,13136.680503229996,40.823555700000725,53591.145302640005 2023-04-05,03:07:24.000,95,11078352,13285,0,1680664043,13136.720921089996,40.78126092000457,53591.25709656001 2023-04-05,03:07:25.000,95,11078335,12885,0,1680664044,13136.768075259992,40.73896614000114,53591.29203216 2023-04-05,03:07:26.000,95,11078345,12805,0,1680664045,13136.714184780001,40.68962222999835,53591.312993520005 2023-04-05,03:07:27.000,95,11078353,13005,0,1680664046,13136.720921089996,40.65437658000155,53591.32696776 2023-04-05,03:07:28.000,95,11078322,12925,0,1680664047,13136.720921089996,40.61208179999812,53591.37587760001 2023-04-05,03:07:29.000,95,11078316,12845,0,1680664048,13136.720921089996,40.597983539999404,53591.382864720006 2023-04-05,03:07:30.000,95,11078343,13045,0,1680664049,13136.707448469992,40.590934410000045,53591.38985184 2023-04-05,03:07:31.000,95,11078316,12925,0,1680664050,13136.653557990001,40.534541369997896,53591.42478744001 2023-04-05,03:07:32.000,95,11078304,13165,0,1680664051,13136.565985959991,40.56273789000261,53591.340942 2023-04-05,03:07:33.000,95,11078316,12965,0,1680664052,13136.606403819991,40.54159050000453,53591.38985184 2023-04-05,03:07:34.000,95,11078305,12765,0,1680664053,13136.599667509996,40.47814833000302,53591.47369728001 2023-04-05,03:07:35.000,95,11078335,12925,0,1680664054,13136.579458579996,40.44290267999895,53591.50863288 2023-04-05,03:07:36.000,95,11078303,12725,0,1680664055,13136.478413929995,40.39355877000344,53591.50863288 2023-04-05,03:07:37.000,95,11078310,12845,0,1680664056,13136.377369279995,40.358313119999366,53591.361903360004 2023-04-05,03:07:38.000,95,11078322,13045,0,1680664057,13136.357160349995,40.30192008000449,53591.41780032 2023-04-05,03:07:39.000,95,11078294,12845,0,1680664058,13136.33021511,40.26667443000042,53591.48767152 2023-04-05,03:07:40.000,95,11078314,13005,0,1680664059,13136.296533559995,40.196183129999554,53591.45972304 2023-04-05,03:07:41.000,95,11078283,12965,0,1680664060,13136.235906769994,40.16093748000276,53591.45273592001 2023-04-05,03:07:42.000,95,11078291,12925,0,1680664061,13136.235906769994,40.10454444000061,53591.40382608001 2023-04-05,03:07:43.000,95,11078329,13045,0,1680664062,13136.28306093999,40.02700401000038,53591.53658136 2023-04-05,03:07:44.000,95,11078323,12965,0,1680664063,13136.256115699995,40.012905750001664,53591.51562 2023-04-05,03:07:45.000,95,11078305,12685,0,1680664064,13136.26958832,39.963561839998874,53591.54356848001 2023-04-05,03:07:46.000,95,11078328,12805,0,1680664065,13136.1887526,39.93536532000144,53591.43876168 2023-04-05,03:07:47.000,95,11078338,13045,0,1680664066,13136.155071049994,39.90011967000464,53591.43876168 2023-04-05,03:07:48.000,95,11078371,12965,0,1680664067,13136.18201628999,39.88602140999865,53591.529594240004 2023-04-05,03:07:49.000,95,11078313,12965,0,1680664068,13136.128125809999,39.836677500003134,53591.49465864 2023-04-05,03:07:50.000,95,11078279,13005,0,1680664069,13136.12138949999,39.7943827199997,53591.52260712001 2023-04-05,03:07:51.000,95,11078303,13045,0,1680664070,13136.080971639989,39.76618620000227,53591.50164576001 2023-04-05,03:07:52.000,95,11078353,12845,0,1680664071,13135.946245439998,39.70274403000076,53591.40382608001 2023-04-05,03:07:53.000,95,11078367,13005,0,1680664072,13135.979926989989,39.70274403000076,53591.480684400005 2023-04-05,03:07:54.000,95,11078305,12965,0,1680664073,13135.926036509998,39.6604492500046,53591.45273592001 2023-04-05,03:07:55.000,95,11078319,13085,0,1680664074,13135.919300199988,39.63930185999925,53591.42478744001 2023-04-05,03:07:56.000,95,11078268,13045,0,1680664075,13135.838464480003,39.64635098999861,53591.382864720006 2023-04-05,03:07:57.000,95,11078296,12885,0,1680664076,13135.865409719998,39.58290882000438,53591.38985184 2023-04-05,03:07:58.000,95,11078319,12965,0,1680664077,13135.932772819993,39.51946665000287,53591.529594240004 2023-04-05,03:07:59.000,95,11078354,12805,0,1680664078,13135.899091269988,39.49831926000479,53591.50863288 2023-04-05,03:08:00.000,95,11078360,12965,0,1680664079,13135.831728169993,39.47717186999944,53591.431774560006 2023-04-05,03:08:01.000,95,11078324,12725,0,1680664080,13135.838464480003,39.47717186999944,53591.45972304 2023-04-05,03:08:02.000,95,11078331,12965,0,1680664081,13135.757628760002,39.4842209999988,53591.31998064 2023-04-05,03:08:03.000,95,11078318,13205,0,1680664082,13135.690265659992,39.448975350002,53591.34792912 2023-04-05,03:08:04.000,95,11078334,13085,0,1680664083,13135.690265659992,39.39963143999921,53591.45273592001 2023-04-05,03:08:05.000,95,11078333,12925,0,1680664084,13135.670056729992,39.39963143999921,53591.39683896 2023-04-05,03:08:06.000,95,11078303,13125,0,1680664085,13135.616166250002,39.364385790002416,53591.38985184 2023-04-05,03:08:07.000,95,11078356,12965,0,1680664086,13135.569012079992,39.378484050001134,53591.340942 2023-04-05,03:08:08.000,95,11078332,12925,0,1680664087,13135.582484699997,39.322091009998985,53591.361903360004 2023-04-05,03:08:09.000,95,11078302,12965,0,1680664088,13135.515121600001,39.30799275000027,53591.312993520005 2023-04-05,03:08:10.000,95,11078338,13165,0,1680664089,13135.521857909996,39.315041879999626,53591.29901928 2023-04-05,03:08:11.000,95,11078307,12965,0,1680664090,13135.474703740001,39.28684536000219,53591.27805792 2023-04-05,03:08:12.000,95,11078333,13045,0,1680664091,13135.387131709991,39.25864884000475,53591.23613520001 2023-04-05,03:08:13.000,95,11078352,12645,0,1680664092,13135.434285880001,39.17405927999789,53591.31998064 2023-04-05,03:08:14.000,95,11078360,12845,0,1680664093,13135.434285880001,39.16701014999853,53591.36889048 2023-04-05,03:08:15.000,95,11078270,13085,0,1680664094,13135.366922779991,39.138813630001096,53591.31998064 2023-04-05,03:08:16.000,95,11078327,13125,0,1680664095,13135.35345016,39.08242058999895,53591.29203216 2023-04-05,03:08:17.000,95,11078335,12885,0,1680664096,13135.26587812999,39.096518849997665,53591.194212480004 2023-04-05,03:08:18.000,95,11078309,12925,0,1680664097,13135.19177872,39.06832233000023,53591.17325112 2023-04-05,03:08:19.000,95,11078354,12765,0,1680664098,13135.19177872,39.04012581000279,53591.22216096 2023-04-05,03:08:20.000,95,11078316,12805,0,1680664099,13135.17156979,39.02602755000407,53591.23613520001 2023-04-05,03:08:21.000,95,11078331,13005,0,1680664100,13135.117679309995,39.04012581000279,53591.20818672001 2023-04-05,03:08:22.000,95,11078355,12885,0,1680664101,13135.07052514,39.018978420004714,53591.18023824 2023-04-05,03:08:23.000,95,11078276,13085,0,1680664102,13135.04357989999,39.02602755000407,53591.2011996 2023-04-05,03:08:24.000,95,11078301,12925,0,1680664103,13135.00316203999,39.018978420004714,53591.15927688 2023-04-05,03:08:25.000,95,11078319,12765,0,1680664104,13134.92232631999,38.9907819,53591.13831552001 2023-04-05,03:08:26.000,95,11078324,13005,0,1680664105,13134.834754289994,39.018978420004714,53591.04049584001 2023-04-05,03:08:27.000,95,11078303,12965,0,1680664106,13134.807809049998,39.02602755000407,53591.05447008 2023-04-05,03:08:28.000,95,11078338,12685,0,1680664107,13134.787600119998,39.00488015999872,53591.10337992 2023-04-05,03:08:29.000,95,11078322,12965,0,1680664108,13134.753918569993,39.04012581000279,53591.11735416001 2023-04-05,03:08:30.000,95,11078305,13125,0,1680664109,13134.753918569993,39.01192928999808,53591.06844432001 2023-04-05,03:08:31.000,95,11078318,12965,0,1680664110,13134.753918569993,39.04717494000215,53591.08241856 2023-04-05,03:08:32.000,95,11078333,12725,0,1680664111,13134.679819159988,39.04012581000279,53591.00556024 2023-04-05,03:08:33.000,95,11078336,12765,0,1680664112,13134.679819159988,39.02602755000407,53591.026521600004 2023-04-05,03:08:34.000,95,11078348,12925,0,1680664113,13134.619192370003,39.04012581000279,53590.991586 2023-04-05,03:08:35.000,95,11078317,12845,0,1680664114,13134.538356650002,39.03307668000343,53590.93568904 2023-04-05,03:08:36.000,95,11078323,13005,0,1680664115,13134.518147720002,39.089469719998306,53590.94966328001 2023-04-05,03:08:37.000,95,11078329,13285,0,1680664116,13134.558565580002,39.07537145999959,53590.94267616 2023-04-05,03:08:38.000,95,11078346,12925,0,1680664117,13134.524884029997,39.04717494000215,53590.977611760005 2023-04-05,03:08:39.000,95,11078324,12765,0,1680664118,13134.491202479992,39.08242058999895,53591.00556024 2023-04-05,03:08:40.000,95,11078333,12925,0,1680664119,13134.437312000002,39.05422407000151,53590.94966328001 2023-04-05,03:08:41.000,95,11078305,13125,0,1680664120,13134.410366759992,39.11766624000302,53590.879792080006 2023-04-05,03:08:42.000,95,11078317,12765,0,1680664121,13134.356476280002,39.089469719998306,53590.84485648 2023-04-05,03:08:43.000,95,11078302,12965,0,1680664122,13134.322794729997,39.06832233000023,53590.809920880005 2023-04-05,03:08:44.000,95,11078309,12885,0,1680664123,13134.369948899992,39.1035679800043,53590.83786936 2023-04-05,03:08:45.000,95,11078286,13125,0,1680664124,13134.423839379997,39.096518849997665,53590.94966328001 2023-04-05,03:08:46.000,95,11078366,13125,0,1680664125,13134.403630449997,39.1035679800043,53590.87280496001 2023-04-05,03:08:47.000,95,11078329,12685,0,1680664126,13134.383421519997,39.096518849997665,53590.94267616 2023-04-05,03:08:48.000,95,11078342,12965,0,1680664127,13134.322794729997,39.13176450000174,53590.85184360001 2023-04-05,03:08:49.000,95,11078331,13085,0,1680664128,13134.336267350001,39.152911889999814,53590.85184360001 2023-04-05,03:08:50.000,95,11078322,13205,0,1680664129,13134.228486389991,39.16701014999853,53590.78895952 2023-04-05,03:08:51.000,95,11078325,13125,0,1680664130,13134.221750079996,39.145862760000455,53590.78197240001 2023-04-05,03:08:52.000,95,11078304,13005,0,1680664131,13134.147650669991,39.195206670003245,53590.7470368 2023-04-05,03:08:53.000,95,11078339,13045,0,1680664132,13134.120705429996,39.15996101999917,53590.78197240001 2023-04-05,03:08:54.000,95,11078309,12965,0,1680664133,13134.140914359996,39.188157540003886,53590.816908 2023-04-05,03:08:55.000,95,11078338,12965,0,1680664134,13134.13417805,39.20930493000196,53590.85184360001 2023-04-05,03:08:56.000,95,11078307,12845,0,1680664135,13134.08702387999,39.24455057999876,53590.7470368 2023-04-05,03:08:57.000,95,11078302,12965,0,1680664136,13133.999451849995,39.23045232000004,53590.7470368 2023-04-05,03:08:58.000,95,11078318,12805,0,1680664137,13133.999451849995,39.25159970999812,53590.69812696 2023-04-05,03:08:59.000,95,11078326,13005,0,1680664138,13133.979242919995,39.2375014499994,53590.740049680004 2023-04-05,03:09:00.000,95,11078307,13045,0,1680664139,13133.979242919995,39.2375014499994,53590.71908832 2023-04-05,03:09:01.000,95,11078329,12805,0,1680664140,13133.878198269995,39.23045232000004,53590.67017848 2023-04-05,03:09:02.000,95,11078317,12965,0,1680664141,13133.878198269995,39.25864884000475,53590.63524288001 2023-04-05,03:09:03.000,95,11078326,12965,0,1680664142,13133.88493457999,39.27274710000347,53590.73306256001 2023-04-05,03:09:04.000,95,11078324,13245,0,1680664143,13133.87146196,39.27274710000347,53590.65620424 2023-04-05,03:09:05.000,95,11078328,13045,0,1680664144,13133.81083517,39.25864884000475,53590.62126864 2023-04-05,03:09:06.000,95,11078307,12925,0,1680664145,13133.696317899994,39.30094362000091,53590.58633304001 2023-04-05,03:09:07.000,95,11078332,12685,0,1680664146,13133.655900039994,39.25864884000475,53590.593320160006 2023-04-05,03:09:08.000,95,11078280,12885,0,1680664147,13133.649163729999,39.23045232000004,53590.58633304001 2023-04-05,03:09:09.000,95,11078326,12925,0,1680664148,13133.669372659999,39.21635406000132,53590.62825576 2023-04-05,03:09:10.000,95,11078292,12845,0,1680664149,13133.669372659999,39.188157540003886,53590.63524288001 2023-04-05,03:09:11.000,95,11078345,12765,0,1680664150,13133.608745869999,39.181108410004526,53590.61428152001 2023-04-05,03:09:12.000,95,11078299,12885,0,1680664151,13133.534646459993,39.145862760000455,53590.49550048001 2023-04-05,03:09:13.000,95,11078306,12965,0,1680664152,13133.588536939998,39.07537145999959,53590.46755200001 2023-04-05,03:09:14.000,95,11078316,12965,0,1680664153,13133.575064319994,39.06127320000087,53590.46755200001 2023-04-05,03:09:15.000,95,11078318,13085,0,1680664154,13133.534646459993,39.04717494000215,53590.48152624 2023-04-05,03:09:16.000,95,11078302,13125,0,1680664155,13133.514437529993,39.018978420004714,53590.3627452 2023-04-05,03:09:17.000,95,11078347,12925,0,1680664156,13133.514437529993,38.99783102999936,53590.48152624 2023-04-05,03:09:18.000,95,11078321,12845,0,1680664157,13133.514437529993,38.9907819,53590.43960352 2023-04-05,03:09:19.000,95,11078272,12765,0,1680664158,13133.527910149998,38.955536250003206,53590.4326164 2023-04-05,03:09:20.000,95,11078301,12925,0,1680664159,13133.487492289998,38.9907819,53590.43960352 2023-04-05,03:09:21.000,95,11078319,12925,0,1680664160,13133.467283359998,38.98373277000064,53590.376719440006 2023-04-05,03:09:22.000,95,11078303,12965,0,1680664161,13133.440338119988,39.01192928999808,53590.34178384 2023-04-05,03:09:23.000,95,11078332,12765,0,1680664162,13133.433601809993,38.98373277000064,53590.34178384 2023-04-05,03:09:24.000,95,11078352,13045,0,1680664163,13133.494228599993,38.962585380002565,53590.41165504 2023-04-05,03:09:25.000,95,11078350,13085,0,1680664164,13133.494228599993,38.955536250003206,53590.355758080004 2023-04-05,03:09:26.000,95,11078323,13045,0,1680664165,13133.426865499998,38.9907819,53590.34178384 2023-04-05,03:09:27.000,95,11078347,12965,0,1680664166,13133.413392879993,39.00488015999872,53590.27889976001 2023-04-05,03:09:28.000,95,11078280,12805,0,1680664167,13133.420129190003,39.03307668000343,53590.31383536 2023-04-05,03:09:29.000,95,11078329,12925,0,1680664168,13133.399920260003,39.01192928999808,53590.306848240005 2023-04-05,03:09:30.000,95,11078364,12805,0,1680664169,13133.372975019993,38.969634510001924,53590.32780960001 2023-04-05,03:09:31.000,95,11078361,13165,0,1680664170,13133.379711330002,38.97668364000128,53590.32780960001 2023-04-05,03:09:32.000,95,11078328,13085,0,1680664171,13133.292139299992,39.00488015999872,53590.24396416 2023-04-05,03:09:33.000,95,11078276,13085,0,1680664172,13133.305611919997,38.94848712000385,53590.26492552 2023-04-05,03:09:34.000,95,11078330,12725,0,1680664173,13133.305611919997,39.00488015999872,53590.31383536 2023-04-05,03:09:35.000,95,11078338,12965,0,1680664174,13133.305611919997,38.98373277000064,53590.31383536 2023-04-05,03:09:36.000,95,11078278,12965,0,1680664175,13133.211303579992,38.962585380002565,53590.188067200004 2023-04-05,03:09:37.000,95,11078311,12845,0,1680664176,13133.123731549997,38.94848712000385,53590.14614448 2023-04-05,03:09:38.000,95,11078341,13045,0,1680664177,13133.069841069992,38.97668364000128,53590.188067200004 2023-04-05,03:09:39.000,95,11078291,12805,0,1680664178,13133.063104759996,38.9907819,53590.20204144001 2023-04-05,03:09:40.000,95,11078293,12885,0,1680664179,13133.009214279991,38.9907819,53590.24396416 2023-04-05,03:09:41.000,95,11078270,12925,0,1680664180,13132.928378559991,38.94848712000385,53590.1531316 2023-04-05,03:09:42.000,95,11078277,12885,0,1680664181,13132.881224389996,38.969634510001924,53590.118196 2023-04-05,03:09:43.000,95,11078340,12805,0,1680664182,13132.91490594,38.969634510001924,53590.17409296 2023-04-05,03:09:44.000,95,11078301,12965,0,1680664183,13132.87448808,38.955536250003206,53590.16710584 2023-04-05,03:09:45.000,95,11078330,12805,0,1680664184,13132.81386129,38.97668364000128,53590.09723464 2023-04-05,03:09:46.000,95,11078296,12845,0,1680664185,13132.78691604999,38.9907819,53590.020376320004 2023-04-05,03:09:47.000,95,11078327,12965,0,1680664186,13132.73302557,38.98373277000064,53590.090247520006 2023-04-05,03:09:48.000,95,11078270,13085,0,1680664187,13132.679135089995,39.00488015999872,53590.090247520006 2023-04-05,03:09:49.000,95,11078263,12885,0,1680664188,13132.699344019995,38.99783102999936,53590.05531192 2023-04-05,03:09:50.000,95,11078306,13005,0,1680664189,13132.63198092,39.04012581000279,53590.090247520006 2023-04-05,03:09:51.000,95,11078294,12725,0,1680664190,13132.59156306,39.089469719998306,53590.08326040001 2023-04-05,03:09:52.000,95,11078348,13085,0,1680664191,13132.409682689999,39.11061711000366,53589.98544072 2023-04-05,03:09:53.000,95,11078342,13205,0,1680664192,13132.402946379989,39.096518849997665,53589.95749224 2023-04-05,03:09:54.000,95,11078320,13125,0,1680664193,13132.396210069994,39.089469719998306,53590.00640208 2023-04-05,03:09:55.000,95,11078336,12805,0,1680664194,13132.315374349993,39.06832233000023,53589.95749224 2023-04-05,03:09:56.000,95,11078328,12885,0,1680664195,13132.207593389998,39.08242058999895,53589.89460816001 2023-04-05,03:09:57.000,95,11078330,13045,0,1680664196,13132.180648150003,39.08242058999895,53589.88063392 2023-04-05,03:09:58.000,95,11078315,13045,0,1680664197,13132.140230290002,39.05422407000151,53589.95050512 2023-04-05,03:09:59.000,95,11078323,13125,0,1680664198,13132.120021360002,39.138813630001096,53589.95749224 2023-04-05,03:10:00.000,95,11078319,13125,0,1680664199,13132.018976710002,39.145862760000455,53589.9085824 2023-04-05,03:10:01.000,95,11078291,13005,0,1680664200,13131.951613609992,39.13176450000174,53589.81774984 2023-04-05,03:10:02.000,95,11078303,13285,0,1680664201,13131.890986819992,39.17405927999789,53589.81774984 2023-04-05,03:10:03.000,95,11078311,12805,0,1680664202,13131.803414789996,39.188157540003886,53589.74089152 2023-04-05,03:10:04.000,95,11078327,12845,0,1680664203,13131.789942169991,39.21635406000132,53589.81076272 2023-04-05,03:10:05.000,95,11078342,12965,0,1680664204,13131.789942169991,39.202255800002604,53589.803775600005 2023-04-05,03:10:06.000,95,11078316,12885,0,1680664205,13131.702370139996,39.25159970999812,53589.71294304 2023-04-05,03:10:07.000,95,11078303,12845,0,1680664206,13131.65521597,39.25159970999812,53589.684994560004 2023-04-05,03:10:08.000,95,11078337,12925,0,1680664207,13131.63500704,39.27274710000347,53589.74089152 2023-04-05,03:10:09.000,95,11078300,13045,0,1680664208,13131.57438025,39.30094362000091,53589.62909760001 2023-04-05,03:10:10.000,95,11078283,12965,0,1680664209,13131.500280839995,39.29389449000155,53589.62909760001 2023-04-05,03:10:11.000,95,11078313,13165,0,1680664210,13131.399236189995,39.34323840000434,53589.60813624001 2023-04-05,03:10:12.000,95,11078292,12845,0,1680664211,13131.251037369999,39.38553318000049,53589.55223928 2023-04-05,03:10:13.000,95,11078323,12845,0,1680664212,13131.237564749994,39.43487709000328,53589.538265040006 2023-04-05,03:10:14.000,95,11078286,13005,0,1680664213,13131.210619509999,39.44192622000264,53589.636084720005 2023-04-05,03:10:15.000,95,11078319,12845,0,1680664214,13131.129783789998,39.4842209999988,53589.54525216 2023-04-05,03:10:16.000,95,11078271,13005,0,1680664215,13131.015266519993,39.51241752000351,53589.538265040006 2023-04-05,03:10:17.000,95,11078300,12925,0,1680664216,13130.853595079992,39.540614040000946,53589.46140672001 2023-04-05,03:10:18.000,95,11078360,12805,0,1680664217,13130.745814119997,39.56881055999838,53589.42647112 2023-04-05,03:10:19.000,95,11078311,13005,0,1680664218,13130.698659950001,39.61815447000117,53589.419484000005 2023-04-05,03:10:20.000,95,11078313,13045,0,1680664219,13130.570670059991,39.67454751000332,53589.41249688001 2023-04-05,03:10:21.000,95,11078329,12925,0,1680664220,13130.47636172,39.66749838000396,53589.398522640004 2023-04-05,03:10:22.000,95,11078290,12765,0,1680664221,13130.36858075999,39.6956949000014,53589.349612800004 2023-04-05,03:10:23.000,95,11078358,12725,0,1680664222,13130.341635519995,39.73798968000483,53589.37756128 2023-04-05,03:10:24.000,95,11078307,12885,0,1680664223,13130.220381939995,39.74503881000419,53589.3146772 2023-04-05,03:10:25.000,95,11078333,12925,0,1680664224,13130.11260098,39.787333590000344,53589.24480600001 2023-04-05,03:10:26.000,95,11078317,13285,0,1680664225,13129.937456919994,39.822579240004416,53589.146986319996 2023-04-05,03:10:27.000,95,11078314,12845,0,1680664226,13129.849884889998,39.907168800004,53589.09108936 2023-04-05,03:10:28.000,95,11078303,12885,0,1680664227,13129.809467029998,39.97061096999823,53589.146986319996 2023-04-05,03:10:29.000,95,11078305,13045,0,1680664228,13129.694949759993,39.963561839998874,53589.04217952 2023-04-05,03:10:30.000,95,11078331,12885,0,1680664229,13129.560223560002,40.012905750001664,53589.00724392001 2023-04-05,03:10:31.000,95,11078309,13085,0,1680664230,13129.452442599992,40.02700401000038,53588.99326968 2023-04-05,03:10:32.000,95,11078338,13205,0,1680664231,13129.3177164,40.06929879000381,53588.867501520006 2023-04-05,03:10:33.000,95,11078339,13005,0,1680664232,13129.25708961,40.09044618000189,53588.8255788 2023-04-05,03:10:34.000,95,11078301,12725,0,1680664233,13129.18972650999,40.132740959998046,53588.76968184001 2023-04-05,03:10:35.000,95,11078361,12965,0,1680664234,13129.1156271,40.132740959998046,53588.76269472 2023-04-05,03:10:36.000,95,11078312,12965,0,1680664235,13128.95395566,40.196183129999554,53588.66487504 2023-04-05,03:10:37.000,95,11078291,13085,0,1680664236,13128.9135378,40.189134000000195,53588.66487504 2023-04-05,03:10:38.000,95,11078333,12885,0,1680664237,13128.873119939999,40.238477910002985,53588.63692656 2023-04-05,03:10:39.000,95,11078345,13045,0,1680664238,13128.785547909989,40.26667443000042,53588.60897808 2023-04-05,03:10:40.000,95,11078323,12965,0,1680664239,13128.657558019993,40.29487094999786,53588.53910688 2023-04-05,03:10:41.000,95,11078325,12805,0,1680664240,13128.536304439993,40.33716573000129,53588.46923568 2023-04-05,03:10:42.000,95,11078279,12925,0,1680664241,13128.394841929992,40.4006079000028,53588.413338720005 2023-04-05,03:10:43.000,95,11078289,13125,0,1680664242,13128.340951450002,40.4006079000028,53588.308531919996 2023-04-05,03:10:44.000,95,11078336,12845,0,1680664243,13128.260115730001,40.45700093999767,53588.33648040001 2023-04-05,03:10:45.000,95,11078309,13085,0,1680664244,13128.192752629991,40.4992957200011,53588.32250616 2023-04-05,03:10:46.000,95,11078344,12845,0,1680664245,13128.091707979991,40.48519746000238,53588.23866072001 2023-04-05,03:10:47.000,95,11078257,12765,0,1680664246,13128.024344879996,40.49224659000174,53588.175776640004 2023-04-05,03:10:48.000,95,11078326,13125,0,1680664247,13127.99066332999,40.49224659000174,53588.126866800005 2023-04-05,03:10:49.000,95,11078303,12925,0,1680664248,13127.882882369995,40.4992957200011,53588.07096984001 2023-04-05,03:10:50.000,95,11078277,13045,0,1680664249,13127.86940974999,40.534541369997896,53588.00109864001 2023-04-05,03:10:51.000,95,11078322,12885,0,1680664250,13127.82899188999,40.50634485000046,53587.92424032 2023-04-05,03:10:52.000,95,11078335,13045,0,1680664251,13127.74815616999,40.52044310999918,53587.92424032 2023-04-05,03:10:53.000,95,11078321,13045,0,1680664252,13127.71447462,40.54159050000453,53587.88231760001 2023-04-05,03:10:54.000,95,11078287,12965,0,1680664253,13127.71447462,40.534541369997896,53587.81244640001 2023-04-05,03:10:55.000,95,11078328,13045,0,1680664254,13127.674056759999,40.61913093000476,53587.79847216 2023-04-05,03:10:56.000,95,11078319,13205,0,1680664255,13127.593221039999,40.65437658000155,53587.68667824001 2023-04-05,03:10:57.000,95,11078321,13005,0,1680664256,13127.512385319998,40.66847484000027,53587.60981992 2023-04-05,03:10:58.000,95,11078280,13045,0,1680664257,13127.485440079989,40.7107696200037,53587.58187144 2023-04-05,03:10:59.000,95,11078324,12805,0,1680664258,13127.498912699994,40.7107696200037,53587.61680704001 2023-04-05,03:11:00.000,95,11078334,13085,0,1680664259,13127.431549599998,40.73191701000178,53587.59584568001 2023-04-05,03:11:01.000,95,11078323,12965,0,1680664260,13127.377659119993,40.73896614000114,53587.505013120004 2023-04-05,03:11:02.000,95,11078306,13285,0,1680664261,13127.337241259993,40.774211789997935,53587.48405176 2023-04-05,03:11:03.000,95,11078326,12965,0,1680664262,13127.350713879998,40.78126092000457,53587.49103888 2023-04-05,03:11:04.000,95,11078374,12845,0,1680664263,13127.242932920002,40.78831005000393,53587.41418056 2023-04-05,03:11:05.000,95,11078324,12885,0,1680664264,13127.189042439997,40.80945744000201,53587.37225784 2023-04-05,03:11:06.000,95,11078336,12845,0,1680664265,13127.121679340002,40.858801350004796,53587.26745104 2023-04-05,03:11:07.000,95,11078308,12965,0,1680664266,13127.067788859997,40.85175221999816,53587.24648968 2023-04-05,03:11:08.000,95,11078353,13045,0,1680664267,13127.040843620001,40.88699787000223,53587.24648968 2023-04-05,03:11:09.000,95,11078369,13205,0,1680664268,13127.061052550001,40.90109613000095,53587.27443816 2023-04-05,03:11:10.000,95,11078328,12885,0,1680664269,13126.980216830001,40.92929264999839,53587.190592720006 2023-04-05,03:11:11.000,95,11078327,12765,0,1680664270,13127.007162069996,40.90109613000095,53587.15565712 2023-04-05,03:11:12.000,95,11078296,13085,0,1680664271,13126.892644799991,40.9574891700031,53587.05783744 2023-04-05,03:11:13.000,95,11078328,13245,0,1680664272,13126.85896325,40.97863656000118,53587.02988896 2023-04-05,03:11:14.000,95,11078316,13045,0,1680664273,13126.87917218,41.03502960000333,53587.04386320001 2023-04-05,03:11:15.000,95,11078317,12965,0,1680664274,13126.872435869991,41.02093134000461,53587.022901840006 2023-04-05,03:11:16.000,95,11078313,12525,0,1680664275,13126.81854539,41.07732437999948,53587.001940480004 2023-04-05,03:11:17.000,95,11078339,13125,0,1680664276,13126.805072769996,41.042078730002686,53586.94604352001 2023-04-05,03:11:18.000,95,11078308,12965,0,1680664277,13126.77812753,41.08437350999884,53586.88315944 2023-04-05,03:11:19.000,95,11078283,13045,0,1680664278,13126.81180907999,41.0914226399982,53586.904120800005 2023-04-05,03:11:20.000,95,11078322,12885,0,1680664279,13126.71750074,41.14076655000099,53586.88315944 2023-04-05,03:11:21.000,95,11078349,12845,0,1680664280,13126.69729181,41.12666829000227,53586.855210960006 2023-04-05,03:11:22.000,95,11078362,12845,0,1680664281,13126.67034656999,41.176012199997786,53586.79931400001 2023-04-05,03:11:23.000,95,11078315,13125,0,1680664282,13126.663610259995,41.14781568000035,53586.68053296001 2023-04-05,03:11:24.000,95,11078286,13085,0,1680664283,13126.602983469995,41.16191393999907,53586.70848144001 2023-04-05,03:11:25.000,95,11078325,13005,0,1680664284,13126.643401329995,41.13371742000163,53586.68053296001 2023-04-05,03:11:26.000,95,11078350,13165,0,1680664285,13126.60971977999,41.18306133000442,53586.75040416 2023-04-05,03:11:27.000,95,11078319,12845,0,1680664286,13126.57603823,41.19715959000314,53586.7643784 2023-04-05,03:11:28.000,95,11078283,13205,0,1680664287,13126.434575719999,41.218306980001216,53586.6945072 2023-04-05,03:11:29.000,95,11078311,13045,0,1680664288,13126.394157859999,41.225356110000575,53586.687520080006 2023-04-05,03:11:30.000,95,11078284,12925,0,1680664289,13126.394157859999,41.239454369999294,53586.68053296001 2023-04-05,03:11:31.000,95,11078329,12685,0,1680664290,13126.333531069999,41.232405239999935,53586.70149432 2023-04-05,03:11:32.000,95,11078276,13005,0,1680664291,13126.232486419998,41.29584741000144,53586.59668752 2023-04-05,03:11:33.000,95,11078299,12925,0,1680664292,13126.239222729993,41.29584741000144,53586.61066176001 2023-04-05,03:11:34.000,95,11078311,12885,0,1680664293,13126.293113209998,41.30994567000016,53586.64559736 2023-04-05,03:11:35.000,95,11078284,12965,0,1680664294,13126.293113209998,41.31699479999952,53586.63162312001 2023-04-05,03:11:36.000,95,11078276,13005,0,1680664295,13126.219013799993,41.36633871000231,53586.60367464 2023-04-05,03:11:37.000,95,11078317,12965,0,1680664296,13126.131441769998,41.42273175000446,53586.5547648 2023-04-05,03:11:38.000,95,11078304,13205,0,1680664297,13126.151650699998,41.450928270001896,53586.54777768 2023-04-05,03:11:39.000,95,11078334,12965,0,1680664298,13126.192068559998,41.507321310004045,53586.61066176001 2023-04-05,03:11:40.000,95,11078302,12965,0,1680664299,13126.144914389988,41.514370440003404,53586.54079056001 2023-04-05,03:11:41.000,95,11078298,12805,0,1680664300,13126.158387009993,41.55666521999956,53586.46393224001 2023-04-05,03:11:42.000,95,11078307,13005,0,1680664301,13126.165123319988,41.53551783000148,53586.498867840004 2023-04-05,03:11:43.000,95,11078343,13165,0,1680664302,13126.232486419998,41.58486174000427,53586.5547648 2023-04-05,03:11:44.000,95,11078304,13045,0,1680664303,13126.165123319988,41.69764782000129,53586.51284208001 2023-04-05,03:11:45.000,95,11078320,12925,0,1680664304,13126.131441769998,41.75404086000344,53586.498867840004 2023-04-05,03:11:46.000,95,11078293,12885,0,1680664305,13126.023660810002,41.78928651000024,53586.40803528 2023-04-05,03:11:47.000,95,11078304,12845,0,1680664306,13126.023660810002,41.83158129000367,53586.42200952001 2023-04-05,03:11:48.000,95,11078317,13005,0,1680664307,13126.030397119997,41.83863042000303,53586.50585496 2023-04-05,03:11:49.000,95,11078333,12885,0,1680664308,13126.010188189997,41.859777810001106,53586.47790648 2023-04-05,03:11:50.000,95,11078314,13125,0,1680664309,13126.023660810002,41.88797432999854,53586.51284208001 2023-04-05,03:11:51.000,95,11078332,12925,0,1680664310,13126.023660810002,41.8950234599979,53586.51284208001 2023-04-05,03:11:52.000,95,11078352,12965,0,1680664311,13125.888934609997,41.916170850003255,53586.449958000005 2023-04-05,03:11:53.000,95,11078315,12885,0,1680664312,13125.909143539997,41.96551475999877,53586.42200952001 2023-04-05,03:11:54.000,95,11078313,12885,0,1680664313,13125.888934609997,42.01485867000156,53586.49188072001 2023-04-05,03:11:55.000,95,11078322,12965,0,1680664314,13125.875461989992,42.02190780000092,53586.43598376 2023-04-05,03:11:56.000,95,11078300,12885,0,1680664315,13125.848516749997,42.02895693000028,53586.42200952001 2023-04-05,03:11:57.000,95,11078298,12805,0,1680664316,13125.835044129992,42.036006059999636,53586.44297088001 2023-04-05,03:11:58.000,95,11078353,12885,0,1680664317,13125.861989370002,41.98666215000412,53586.47091936001 2023-04-05,03:11:59.000,95,11078346,12885,0,1680664318,13125.861989370002,42.0078095400022,53586.50585496 2023-04-05,03:12:00.000,95,11078359,13125,0,1680664319,13125.774417339991,42.07830084000307,53586.4848936 2023-04-05,03:12:01.000,95,11078330,13205,0,1680664320,13125.747472099996,42.1064973600005,53586.44297088001 2023-04-05,03:12:02.000,95,11078323,12885,0,1680664321,13125.666636379996,42.141743010004575,53586.401048160005 2023-04-05,03:12:03.000,95,11078309,12885,0,1680664322,13125.63969114,42.16289040000265,53586.401048160005 2023-04-05,03:12:04.000,95,11078341,12965,0,1680664323,13125.59253696999,42.212234309998166,53586.42899664 2023-04-05,03:12:05.000,95,11078331,12765,0,1680664324,13125.61274589999,42.24747996000224,53586.47790648 2023-04-05,03:12:06.000,95,11078349,12805,0,1680664325,13125.55885542,42.28977473999839,53586.449958000005 2023-04-05,03:12:07.000,95,11078334,12965,0,1680664326,13125.525173869995,42.310922130003746,53586.40803528 2023-04-05,03:12:08.000,95,11078322,12925,0,1680664327,13125.565591729996,42.33206952000182,53586.498867840004 2023-04-05,03:12:09.000,95,11078334,12885,0,1680664328,13125.545382799995,42.39551169000333,53586.47091936001 2023-04-05,03:12:10.000,95,11078302,12725,0,1680664329,13125.55211910999,42.43075734000013,53586.47790648 2023-04-05,03:12:11.000,95,11078310,12965,0,1680664330,13125.565591729996,42.4660029900042,53586.498867840004 2023-04-05,03:12:12.000,95,11078314,12965,0,1680664331,13125.53191017999,42.508297770000354,53586.44297088001 2023-04-05,03:12:13.000,95,11078292,12925,0,1680664332,13125.55885542,42.53649428999779,53586.449958000005 2023-04-05,03:12:14.000,95,11078351,12885,0,1680664333,13125.61274589999,42.58583820000058,53586.52681632 2023-04-05,03:12:15.000,95,11078324,12925,0,1680664334,13125.632954829991,42.62813298000401,53586.54079056001 2023-04-05,03:12:16.000,95,11078326,13005,0,1680664335,13125.59253696999,42.69157514999824,53586.50585496 2023-04-05,03:12:17.000,95,11078295,12805,0,1680664336,13125.585800659996,42.70567341000424,53586.4848936 2023-04-05,03:12:18.000,95,11078368,12805,0,1680664337,13125.632954829991,42.719771670002956,53586.50585496 2023-04-05,03:12:19.000,95,11078361,12845,0,1680664338,13125.673372689991,42.79026297000382,53586.54777768 2023-04-05,03:12:20.000,95,11078303,13005,0,1680664339,13125.720526860001,42.83960687999934,53586.59668752 2023-04-05,03:12:21.000,95,11078305,12925,0,1680664340,13125.727263169996,42.910098180000205,53586.5547648 2023-04-05,03:12:22.000,95,11078337,12925,0,1680664341,13125.727263169996,42.917147309999564,53586.617648880005 2023-04-05,03:12:23.000,95,11078351,13005,0,1680664342,13125.808098889996,42.98763861000043,53586.65957160001 2023-04-05,03:12:24.000,95,11078321,12805,0,1680664343,13125.808098889996,43.01583512999787,53586.687520080006 2023-04-05,03:12:25.000,95,11078313,12965,0,1680664344,13125.794626269992,43.10747382000409,53586.63162312001 2023-04-05,03:12:26.000,95,11078306,12805,0,1680664345,13125.835044129992,43.086326429998735,53586.617648880005 2023-04-05,03:12:27.000,95,11078293,12965,0,1680664346,13125.868725679997,43.12157208000281,53586.63861024001 2023-04-05,03:12:28.000,95,11078301,12965,0,1680664347,13125.956297709992,43.185014250004315,53586.75040416 2023-04-05,03:12:29.000,95,11078333,12805,0,1680664348,13125.996715569992,43.19911251000303,53586.75040416 2023-04-05,03:12:30.000,95,11078328,13005,0,1680664349,13126.016924499992,43.24845641999855,53586.785339760005 2023-04-05,03:12:31.000,95,11078354,12925,0,1680664350,13126.037133429993,43.2696038100039,53586.736429920005 2023-04-05,03:12:32.000,95,11078334,13125,0,1680664351,13126.023660810002,43.29075120000198,53586.75040416 2023-04-05,03:12:33.000,95,11078350,13125,0,1680664352,13126.084287600002,43.32599684999877,53586.82726248001 2023-04-05,03:12:34.000,95,11078342,12725,0,1680664353,13126.124705460003,43.34009511000477,53586.82027536 2023-04-05,03:12:35.000,95,11078334,13125,0,1680664354,13126.205541179988,43.368291630002204,53586.88315944 2023-04-05,03:12:36.000,95,11078331,12965,0,1680664355,13126.198804869993,43.39648814999964,53586.84123672 2023-04-05,03:12:37.000,95,11078352,12765,0,1680664356,13126.266167969989,43.41058640999836,53586.88315944 2023-04-05,03:12:38.000,95,11078348,12885,0,1680664357,13126.380685239994,43.43173380000371,53587.001940480004 2023-04-05,03:12:39.000,95,11078340,13005,0,1680664358,13126.454784649999,43.43878293000307,53586.99495336001 2023-04-05,03:12:40.000,95,11078361,12805,0,1680664359,13126.481729889994,43.43173380000371,53586.98796624 2023-04-05,03:12:41.000,95,11078289,13045,0,1680664360,13126.46825726999,43.44583206000243,53587.001940480004 2023-04-05,03:12:42.000,95,11078302,13285,0,1680664361,13126.481729889994,43.45993032000115,53586.967004879996 2023-04-05,03:12:43.000,95,11078358,12925,0,1680664362,13126.54909298999,43.45288119000179,53587.05085032 2023-04-05,03:12:44.000,95,11078334,12925,0,1680664363,13126.57603823,43.45993032000115,53587.09976016 2023-04-05,03:12:45.000,95,11078318,13005,0,1680664364,13126.623192399995,43.46697945000051,53587.134695759996 2023-04-05,03:12:46.000,95,11078362,12725,0,1680664365,13126.744445979995,43.44583206000243,53587.18360560001 2023-04-05,03:12:47.000,95,11078322,13085,0,1680664366,13126.81854539,43.488126839998586,53587.2534768 2023-04-05,03:12:48.000,95,11078349,12885,0,1680664367,13126.83875432,43.48107770999923,53587.28142528001 2023-04-05,03:12:49.000,95,11078323,12765,0,1680664368,13126.85896325,43.47402857999987,53587.30937376001 2023-04-05,03:12:50.000,95,11078312,12965,0,1680664369,13126.933062659991,43.43173380000371,53587.30937376001 2023-04-05,03:12:51.000,95,11078320,13125,0,1680664370,13127.013898379992,43.41763553999772,53587.34430936 2023-04-05,03:12:52.000,95,11078354,13125,0,1680664371,13127.027370999996,43.41763553999772,53587.33033512001 2023-04-05,03:12:53.000,95,11078344,12765,0,1680664372,13127.141888270002,43.41763553999772,53587.3932192 2023-04-05,03:12:54.000,95,11078299,12965,0,1680664373,13127.296823399993,43.39648814999964,53587.505013120004 2023-04-05,03:12:55.000,95,11078322,12885,0,1680664374,13127.411340669998,43.41058640999836,53587.56091008 2023-04-05,03:12:56.000,95,11078304,12765,0,1680664375,13127.539330559994,43.38943902000028,53587.58187144 2023-04-05,03:12:57.000,95,11078284,12925,0,1680664376,13127.566275799989,43.38238989000092,53587.574884320005 2023-04-05,03:12:58.000,95,11078334,12965,0,1680664377,13127.66732044999,43.318947719999414,53587.672704000004 2023-04-05,03:12:59.000,95,11078296,13085,0,1680664378,13127.80878295999,43.368291630002204,53587.70065248 2023-04-05,03:13:00.000,95,11078349,12725,0,1680664379,13127.842464509995,43.34714424000413,53587.70065248 2023-04-05,03:13:01.000,95,11078309,13005,0,1680664380,13128.004135949996,43.29075120000198,53587.85436912001 2023-04-05,03:13:02.000,95,11078348,13005,0,1680664381,13128.11865322,43.27665294000326,53587.87533048 2023-04-05,03:13:03.000,95,11078344,12765,0,1680664382,13128.179280010001,43.2696038100039,53587.93122744001 2023-04-05,03:13:04.000,95,11078318,13045,0,1680664383,13128.266852039997,43.22730903000047,53588.008085760004 2023-04-05,03:13:05.000,95,11078284,12805,0,1680664384,13128.280324660001,43.19911251000303,53588.008085760004 2023-04-05,03:13:06.000,95,11078271,13125,0,1680664385,13128.340951450002,43.142719470000884,53588.077956960005 2023-04-05,03:13:07.000,95,11078285,12845,0,1680664386,13128.388105619997,43.17091598999832,53588.196738000006 2023-04-05,03:13:08.000,95,11078284,12805,0,1680664387,13128.475677649993,43.128621210002166,53588.245647840005 2023-04-05,03:13:09.000,95,11078322,13005,0,1680664388,13128.509359199998,43.093375559998094,53588.23866072001 2023-04-05,03:13:10.000,95,11078309,12805,0,1680664389,13128.543040750003,43.07222817000002,53588.37840312 2023-04-05,03:13:11.000,95,11078291,12845,0,1680664390,13128.576722299993,43.02993339000386,53588.42032584 2023-04-05,03:13:12.000,95,11078323,12765,0,1680664391,13128.583458609988,42.99468773999979,53588.42731296 2023-04-05,03:13:13.000,95,11078300,12965,0,1680664392,13128.455468719992,42.945343830004276,53588.35045464 2023-04-05,03:13:14.000,95,11078271,13165,0,1680664393,13128.596931229993,42.910098180000205,53588.57404248001 2023-04-05,03:13:15.000,95,11078330,13045,0,1680664394,13128.637349089993,42.88190166000277,53588.63692656 2023-04-05,03:13:16.000,95,11078309,12965,0,1680664395,13128.603667539988,42.87485253000341,53588.678849280004 2023-04-05,03:13:17.000,95,11078302,12965,0,1680664396,13128.630612779998,42.83255774999998,53588.72077200001 2023-04-05,03:13:18.000,95,11078331,12845,0,1680664397,13128.697975879993,42.83255774999998,53588.85352728 2023-04-05,03:13:19.000,95,11078369,12565,0,1680664398,13128.697975879993,42.783213840004464,53588.846540160004 2023-04-05,03:13:20.000,95,11078357,12805,0,1680664399,13128.691239569998,42.726820800002315,53588.88846288001 2023-04-05,03:13:21.000,95,11078316,12925,0,1680664400,13128.671030639998,42.65632950000145,53588.90243712 2023-04-05,03:13:22.000,95,11078334,13085,0,1680664401,13128.650821709998,42.5999364599993,53588.92339848 2023-04-05,03:13:23.000,95,11078332,12885,0,1680664402,13128.623876469988,42.53649428999779,53588.965321200005 2023-04-05,03:13:24.000,95,11078315,12845,0,1680664403,13128.664294329988,42.451904729998205,53589.02820528001 2023-04-05,03:13:25.000,95,11078327,12845,0,1680664404,13128.738393739994,42.39551169000333,53589.181921920004 2023-04-05,03:13:26.000,95,11078314,13165,0,1680664405,13128.697975879993,42.36731516999862,53589.12602496001 2023-04-05,03:13:27.000,95,11078307,13005,0,1680664406,13128.711448499998,42.310922130003746,53589.18890904 2023-04-05,03:13:28.000,95,11078288,12925,0,1680664407,13128.772075289999,42.268627350000315,53589.27275448001 2023-04-05,03:13:29.000,95,11078333,12845,0,1680664408,13128.758602669994,42.22633257000416,53589.27275448001 2023-04-05,03:13:30.000,95,11078366,13125,0,1680664409,13128.765338979989,42.16289040000265,53589.2797416 2023-04-05,03:13:31.000,95,11078333,13085,0,1680664410,13128.772075289999,42.1064973600005,53589.32166432001 2023-04-05,03:13:32.000,95,11078292,12925,0,1680664411,13128.718184809994,42.085349970002426,53589.34262568001 2023-04-05,03:13:33.000,95,11078313,12885,0,1680664412,13128.745130049989,42.050104319998354,53589.41249688001 2023-04-05,03:13:34.000,95,11078309,13005,0,1680664413,13128.772075289999,42.02895693000028,53589.46140672001 2023-04-05,03:13:35.000,95,11078355,12965,0,1680664414,13128.799020529994,41.97961302000476,53589.54525216 2023-04-05,03:13:36.000,95,11078307,12685,0,1680664415,13128.738393739994,41.93731824000133,53589.55223928 2023-04-05,03:13:37.000,95,11078337,13045,0,1680664416,13128.704712189989,41.923219980002614,53589.64307184 2023-04-05,03:13:38.000,95,11078289,13205,0,1680664417,13128.590194919998,41.916170850003255,53589.55223928 2023-04-05,03:13:39.000,95,11078297,13005,0,1680664418,13128.603667539988,41.866826940000465,53589.594162 2023-04-05,03:13:40.000,95,11078314,13085,0,1680664419,13128.536304439993,41.88092519999918,53589.69198168 2023-04-05,03:13:41.000,95,11078302,13125,0,1680664420,13128.475677649993,41.866826940000465,53589.733904400004 2023-04-05,03:13:42.000,95,11078293,12685,0,1680664421,13128.421787170002,41.83158129000367,53589.684994560004 2023-04-05,03:13:43.000,95,11078347,12805,0,1680664422,13128.421787170002,41.74699173000408,53589.81076272 2023-04-05,03:13:44.000,95,11078322,13085,0,1680664423,13128.334215139992,41.77518825000152,53589.81076272 2023-04-05,03:13:45.000,95,11078332,12765,0,1680664424,13128.293797279992,41.71879520999937,53589.74787864001 2023-04-05,03:13:46.000,95,11078336,13045,0,1680664425,13128.172543699991,41.74699173000408,53589.76884 2023-04-05,03:13:47.000,95,11078322,13045,0,1680664426,13128.125389529996,41.72584433999873,53589.74787864001 2023-04-05,03:13:48.000,95,11078322,12725,0,1680664427,13128.11865322,41.739942600004724,53589.83172408 2023-04-05,03:13:49.000,95,11078299,13125,0,1680664428,13128.03108118999,41.739942600004724,53589.873646800006 2023-04-05,03:13:50.000,95,11078353,12645,0,1680664429,13127.963718089995,41.73289346999809,53589.901595280004 2023-04-05,03:13:51.000,95,11078318,12765,0,1680664430,13127.86940974999,41.75404086000344,53589.901595280004 2023-04-05,03:13:52.000,95,11078339,12805,0,1680664431,13127.70773830999,41.77518825000152,53589.84569832001 2023-04-05,03:13:53.000,95,11078275,12965,0,1680664432,13127.653847829999,41.78223738000088,53589.873646800006 2023-04-05,03:13:54.000,95,11078319,12925,0,1680664433,13127.593221039999,41.78928651000024,53589.88762104 2023-04-05,03:13:55.000,95,11078321,12965,0,1680664434,13127.546066869989,41.78928651000024,53589.88063392 2023-04-05,03:13:56.000,95,11078337,13045,0,1680664435,13127.391131739998,41.83863042000303,53589.8387112 2023-04-05,03:13:57.000,95,11078376,13125,0,1680664436,13127.411340669998,41.810433899998316,53589.91556952001 2023-04-05,03:13:58.000,95,11078317,12765,0,1680664437,13127.330504949998,41.817483029997675,53589.95050512 2023-04-05,03:13:59.000,95,11078299,12605,0,1680664438,13127.303559710002,41.810433899998316,53589.94351800001 2023-04-05,03:14:00.000,95,11078333,13045,0,1680664439,13127.209251369997,41.82453216000431,53589.86665968001 2023-04-05,03:14:01.000,95,11078297,12805,0,1680664440,13127.168833509997,41.859777810001106,53589.95050512 2023-04-05,03:14:02.000,95,11078311,12605,0,1680664441,13127.061052550001,41.93026911000197,53589.86665968001 2023-04-05,03:14:03.000,95,11078336,12885,0,1680664442,13126.960007900001,41.93731824000133,53589.89460816001 2023-04-05,03:14:04.000,95,11078315,12965,0,1680664443,13126.919590040001,42.02190780000092,53589.92954376 2023-04-05,03:14:05.000,95,11078287,13085,0,1680664444,13126.83201800999,42.06420258000435,53589.9784536 2023-04-05,03:14:06.000,95,11078341,13045,0,1680664445,13126.704028119995,42.099448230001144,53589.922556640005 2023-04-05,03:14:07.000,95,11078323,12925,0,1680664446,13126.59624716,42.11354648999986,53589.85967256 2023-04-05,03:14:08.000,95,11078309,13045,0,1680664447,13126.50867512999,42.148792140003934,53589.88063392 2023-04-05,03:14:09.000,95,11078337,12965,0,1680664448,13126.42783940999,42.17698866000137,53589.873646800006 2023-04-05,03:14:10.000,95,11078325,13165,0,1680664449,13126.340267379994,42.24043083000288,53589.86665968001 2023-04-05,03:14:11.000,95,11078344,12765,0,1680664450,13126.306585829989,42.2192834400048,53589.88762104 2023-04-05,03:14:12.000,95,11078342,12925,0,1680664451,13126.239222729993,42.282725609999034,53589.77582712001 2023-04-05,03:14:13.000,95,11078337,13045,0,1680664452,13126.205541179988,42.268627350000315,53589.88063392 2023-04-05,03:14:14.000,95,11078293,12845,0,1680664453,13126.124705460003,42.261578220000956,53589.83172408 2023-04-05,03:14:15.000,95,11078343,13205,0,1680664454,13126.124705460003,42.310922130003746,53589.86665968001 2023-04-05,03:14:16.000,95,11078315,13005,0,1680664455,13126.077551289993,42.310922130003746,53589.901595280004 2023-04-05,03:14:17.000,95,11078329,12925,0,1680664456,13126.003451880002,42.33911865000118,53589.82473696001 2023-04-05,03:14:18.000,95,11078309,12925,0,1680664457,13125.915879849992,42.325020390002464,53589.76884 2023-04-05,03:14:19.000,95,11078315,12885,0,1680664458,13125.875461989992,42.3532169099999,53589.69198168 2023-04-05,03:14:20.000,95,11078339,12845,0,1680664459,13125.868725679997,42.38846256000397,53589.78281424 2023-04-05,03:14:21.000,95,11078324,13045,0,1680664460,13125.808098889996,42.40960995000205,53589.705955920006 2023-04-05,03:14:22.000,95,11078307,13005,0,1680664461,13125.781153650001,42.40960995000205,53589.733904400004 2023-04-05,03:14:23.000,95,11078322,12805,0,1680664462,13125.794626269992,42.41665908000141,53589.78980136 2023-04-05,03:14:24.000,95,11078322,12925,0,1680664463,13125.707054239996,42.40960995000205,53589.77582712001 2023-04-05,03:14:25.000,95,11078324,12845,0,1680664464,13125.666636379996,42.38141343000461,53589.69198168 2023-04-05,03:14:26.000,95,11078297,13005,0,1680664465,13125.53864649,42.40256082000269,53589.587174880005 2023-04-05,03:14:27.000,95,11078325,12965,0,1680664466,13125.51170124999,42.41665908000141,53589.60114912 2023-04-05,03:14:28.000,95,11078325,13285,0,1680664467,13125.504964939995,42.38141343000461,53589.636084720005 2023-04-05,03:14:29.000,95,11078368,13005,0,1680664468,13125.545382799995,42.36026603999926,53589.65704608001 2023-04-05,03:14:30.000,95,11078322,12925,0,1680664469,13125.565591729996,42.3532169099999,53589.64307184 2023-04-05,03:14:31.000,95,11078323,12925,0,1680664470,13125.51170124999,42.30387300000439,53589.60813624001 2023-04-05,03:14:32.000,95,11078356,12965,0,1680664471,13125.484756009995,42.282725609999034,53589.53127792001 2023-04-05,03:14:33.000,95,11078332,12965,0,1680664472,13125.49822863,42.261578220000956,53589.47538096 2023-04-05,03:14:34.000,95,11078323,12765,0,1680664473,13125.444338149995,42.268627350000315,53589.517303680004 2023-04-05,03:14:35.000,95,11078330,12805,0,1680664474,13125.49822863,42.28977473999839,53589.517303680004 2023-04-05,03:14:36.000,95,11078325,12885,0,1680664475,13125.41065659999,42.317971260003105,53589.44743248 2023-04-05,03:14:37.000,95,11078304,12965,0,1680664476,13125.403920289995,42.28977473999839,53589.398522640004 2023-04-05,03:14:38.000,95,11078298,13005,0,1680664477,13125.37023873999,42.29682386999775,53589.42647112 2023-04-05,03:14:39.000,95,11078347,12965,0,1680664478,13125.39718398,42.33911865000118,53589.4544196 2023-04-05,03:14:40.000,95,11078342,12925,0,1680664479,13125.37697505,42.317971260003105,53589.41249688001 2023-04-05,03:14:41.000,95,11078374,13005,0,1680664480,13125.323084569995,42.317971260003105,53589.349612800004 2023-04-05,03:14:42.000,95,11078337,12805,0,1680664481,13125.242248849994,42.317971260003105,53589.32166432001 2023-04-05,03:14:43.000,95,11078293,12765,0,1680664482,13125.242248849994,42.34616778000054,53589.32166432001 2023-04-05,03:14:44.000,95,11078335,12765,0,1680664483,13125.2759304,42.34616778000054,53589.32166432001 2023-04-05,03:14:45.000,95,11078351,12805,0,1680664484,13125.35676612,42.310922130003746,53589.32865144 2023-04-05,03:14:46.000,95,11078355,12925,0,1680664485,13125.33655719,42.29682386999775,53589.33563856 2023-04-05,03:14:47.000,95,11078305,12885,0,1680664486,13125.33655719,42.282725609999034,53589.27275448001 2023-04-05,03:14:48.000,95,11078343,12805,0,1680664487,13125.33655719,42.268627350000315,53589.29371584001 2023-04-05,03:14:49.000,95,11078339,13045,0,1680664488,13125.323084569995,42.317971260003105,53589.202883280006 2023-04-05,03:14:50.000,95,11078337,12965,0,1680664489,13125.302875639994,42.30387300000439,53589.2098704 2023-04-05,03:14:51.000,95,11078323,13125,0,1680664490,13125.195094679999,42.28977473999839,53589.09807648 2023-04-05,03:14:52.000,95,11078259,12885,0,1680664491,13125.235512539999,42.22633257000416,53589.146986319996 2023-04-05,03:14:53.000,95,11078337,12925,0,1680664492,13125.302875639994,42.19108692000009,53589.19589616001 2023-04-05,03:14:54.000,95,11078313,12965,0,1680664493,13125.262457779994,42.141743010004575,53589.17493480001 2023-04-05,03:14:55.000,95,11078305,12845,0,1680664494,13125.24898515999,42.141743010004575,53589.2098704 2023-04-05,03:14:56.000,95,11078324,13005,0,1680664495,13125.147940509989,42.12764474999858,53589.09807648 2023-04-05,03:14:57.000,95,11078371,13125,0,1680664496,13125.147940509989,42.07830084000307,53589.11205072 2023-04-05,03:14:58.000,95,11078334,13085,0,1680664497,13125.120995269994,42.07125171000371,53589.15397344001 2023-04-05,03:14:59.000,95,11078331,12965,0,1680664498,13125.080577409994,42.092399100001785,53589.146986319996 2023-04-05,03:15:00.000,95,11078343,13045,0,1680664499,13124.986269069988,42.036006059999636,53589.09807648 2023-04-05,03:15:01.000,95,11078347,12885,0,1680664500,13124.918905969993,42.036006059999636,53589.070128 2023-04-05,03:15:02.000,95,11078328,13045,0,1680664501,13124.865015490002,42.043055189998995,53589.00724392001 2023-04-05,03:15:03.000,95,11078348,12805,0,1680664502,13124.891960729998,42.043055189998995,53589.0002568 2023-04-05,03:15:04.000,95,11078345,12725,0,1680664503,13124.811125009997,42.0078095400022,53589.014231040004 2023-04-05,03:15:05.000,95,11078350,12885,0,1680664504,13124.716816669992,42.0078095400022,53588.965321200005 2023-04-05,03:15:06.000,95,11078301,12965,0,1680664505,13124.649453569997,41.95846562999941,53588.89545 2023-04-05,03:15:07.000,95,11078346,12965,0,1680664506,13124.548408919996,41.916170850003255,53588.87448864 2023-04-05,03:15:08.000,95,11078346,13125,0,1680664507,13124.534936299991,41.902072590004536,53588.90942424001 2023-04-05,03:15:09.000,95,11078320,13085,0,1680664508,13124.521463680001,41.873876069999824,53588.90243712 2023-04-05,03:15:10.000,95,11078363,12965,0,1680664509,13124.433891649991,41.866826940000465,53588.89545 2023-04-05,03:15:11.000,95,11078336,12765,0,1680664510,13124.386737479996,41.873876069999824,53588.87448864 2023-04-05,03:15:12.000,95,11078364,13205,0,1680664511,13124.23853866,41.923219980002614,53588.77666896 2023-04-05,03:15:13.000,95,11078352,12885,0,1680664512,13124.19138448999,41.866826940000465,53588.74173336001 2023-04-05,03:15:14.000,95,11078291,13125,0,1680664513,13124.124021389995,41.852728680001746,53588.7557076 2023-04-05,03:15:15.000,95,11078340,12885,0,1680664514,13124.016240429999,41.852728680001746,53588.69282352001 2023-04-05,03:15:16.000,95,11078282,12965,0,1680664515,13123.935404709999,41.866826940000465,53588.699810640006 2023-04-05,03:15:17.000,95,11078314,12925,0,1680664516,13123.820887439993,41.88092519999918,53588.62295232001 2023-04-05,03:15:18.000,95,11078312,13085,0,1680664517,13123.787205889988,41.83863042000303,53588.65090080001 2023-04-05,03:15:19.000,95,11078352,12965,0,1680664518,13123.760260649993,41.810433899998316,53588.581029600005 2023-04-05,03:15:20.000,95,11078353,12965,0,1680664519,13123.686161240003,41.75404086000344,53588.55308112001 2023-04-05,03:15:21.000,95,11078335,12925,0,1680664520,13123.625534450002,41.75404086000344,53588.51814552 2023-04-05,03:15:22.000,95,11078312,12925,0,1680664521,13123.504280870002,41.73289346999809,53588.476222799996 2023-04-05,03:15:23.000,95,11078337,12925,0,1680664522,13123.484071940002,41.690598690001934,53588.45526144001 2023-04-05,03:15:24.000,95,11078309,12845,0,1680664523,13123.457126699992,41.6624021700045,53588.4412872 2023-04-05,03:15:25.000,95,11078341,13005,0,1680664524,13123.443654080002,41.634205649999785,53588.511158400004 2023-04-05,03:15:26.000,95,11078337,12885,0,1680664525,13123.376290979992,41.62010739000107,53588.413338720005 2023-04-05,03:15:27.000,95,11078308,12605,0,1680664526,13123.342609430001,41.627156520000426,53588.35744176001 2023-04-05,03:15:28.000,95,11078366,12925,0,1680664527,13123.322400500001,41.59191087000363,53588.37840312 2023-04-05,03:15:29.000,95,11078346,13005,0,1680664528,13123.281982640001,41.57076347999828,53588.35045464 2023-04-05,03:15:30.000,95,11078294,13005,0,1680664529,13123.214619539991,41.54256696000084,53588.31551904001 2023-04-05,03:15:31.000,95,11078318,13045,0,1680664530,13123.147256439996,41.52846870000212,53588.25962208 2023-04-05,03:15:32.000,95,11078336,13005,0,1680664531,13123.066420719995,41.52846870000212,53588.18276376 2023-04-05,03:15:33.000,95,11078358,13005,0,1680664532,13123.05294809999,41.52141957000276,53588.2316736 2023-04-05,03:15:34.000,95,11078295,12965,0,1680664533,13123.066420719995,41.450928270001896,53588.25263496 2023-04-05,03:15:35.000,95,11078313,12965,0,1680664534,13123.01253023999,41.415682619997824,53588.245647840005 2023-04-05,03:15:36.000,95,11078314,13045,0,1680664535,13122.93843083,41.42273175000446,53588.23866072001 2023-04-05,03:15:37.000,95,11078334,12725,0,1680664536,13122.85085879999,41.39453522999975,53588.22468648 2023-04-05,03:15:38.000,95,11078365,12925,0,1680664537,13122.803704629994,41.34519132000423,53588.11987968001 2023-04-05,03:15:39.000,95,11078333,12765,0,1680664538,13122.763286769994,41.288798280002084,53588.1618024 2023-04-05,03:15:40.000,95,11078293,12965,0,1680664539,13122.74981414999,41.239454369999294,53588.18276376 2023-04-05,03:15:41.000,95,11078340,13005,0,1680664540,13122.716132599999,41.19011046000378,53588.0919312 2023-04-05,03:15:42.000,95,11078314,12845,0,1680664541,13122.675714739999,41.105520900004194,53588.077956960005 2023-04-05,03:15:43.000,95,11078303,12765,0,1680664542,13122.689187359989,41.0914226399982,53588.126866800005 2023-04-05,03:15:44.000,95,11078327,13085,0,1680664543,13122.702659979994,41.056176990001404,53588.03603424 2023-04-05,03:15:45.000,95,11078276,12845,0,1680664544,13122.662242119994,40.992734819999896,53588.0569956 2023-04-05,03:15:46.000,95,11078335,12845,0,1680664545,13122.642033189994,40.9574891700031,53588.02206000001 2023-04-05,03:15:47.000,95,11078329,12805,0,1680664546,13122.635296879998,40.90109613000095,53587.9871244 2023-04-05,03:15:48.000,95,11078359,12765,0,1680664547,13122.608351639989,40.85175221999816,53588.03603424 2023-04-05,03:15:49.000,95,11078333,12925,0,1680664548,13122.601615329993,40.80240831000265,53588.06398272 2023-04-05,03:15:50.000,95,11078284,13165,0,1680664549,13122.540988539993,40.80945744000201,53588.04302136 2023-04-05,03:15:51.000,95,11078341,13005,0,1680664550,13122.480361749993,40.75306439999986,53588.02206000001 2023-04-05,03:15:52.000,95,11078305,12805,0,1680664551,13122.426471270002,40.69667135999771,53587.959175920005 2023-04-05,03:15:53.000,95,11078305,13045,0,1680664552,13122.298481379992,40.67552396999963,53587.94520168 2023-04-05,03:15:54.000,95,11078390,13005,0,1680664553,13122.231118279997,40.633229190003476,53587.910266080005 2023-04-05,03:15:55.000,95,11078314,13045,0,1680664554,13122.204173040001,40.62618006000412,53587.973150159996 2023-04-05,03:15:56.000,95,11078331,12925,0,1680664555,13122.096392079991,40.590934410000045,53587.973150159996 2023-04-05,03:15:57.000,95,11078340,12885,0,1680664556,13122.008820049996,40.55568876000325,53587.88231760001 2023-04-05,03:15:58.000,95,11078352,12725,0,1680664557,13121.927984329996,40.50634485000046,53587.88231760001 2023-04-05,03:15:59.000,95,11078341,12765,0,1680664558,13121.86062123,40.48519746000238,53587.88930472 2023-04-05,03:16:00.000,95,11078349,12965,0,1680664559,13121.79325812999,40.464050070004305,53587.86834336 2023-04-05,03:16:01.000,95,11078359,13165,0,1680664560,13121.69894979,40.42880442000023,53587.81244640001 2023-04-05,03:16:02.000,95,11078302,12885,0,1680664561,13121.584432519994,40.4006079000028,53587.76353656001 2023-04-05,03:16:03.000,95,11078362,12885,0,1680664562,13121.510333109989,40.358313119999366,53587.76353656001 2023-04-05,03:16:04.000,95,11078345,12925,0,1680664563,13121.483387869994,40.2525761700017,53587.7775108 2023-04-05,03:16:05.000,95,11078296,13125,0,1680664564,13121.490124179989,40.21733052000491,53587.74956232 2023-04-05,03:16:06.000,95,11078320,12885,0,1680664565,13121.422761079994,40.20323225999891,53587.7076396 2023-04-05,03:16:07.000,95,11078336,12965,0,1680664566,13121.314980119998,40.196183129999554,53587.64475552001 2023-04-05,03:16:08.000,95,11078336,12765,0,1680664567,13121.355397979998,40.13979009000468,53587.66571688001 2023-04-05,03:16:09.000,95,11078297,12925,0,1680664568,13121.294771189998,40.11159356999997,53587.65174264 2023-04-05,03:16:10.000,95,11078374,13045,0,1680664569,13121.261089639993,40.09044618000189,53587.61680704001 2023-04-05,03:16:11.000,95,11078301,12965,0,1680664570,13121.186990230002,40.08339705000253,53587.637768399996 2023-04-05,03:16:12.000,95,11078345,13045,0,1680664571,13121.126363440002,40.06929879000381,53587.60981992 2023-04-05,03:16:13.000,95,11078324,12965,0,1680664572,13121.099418199992,40.09749531000125,53587.59584568001 2023-04-05,03:16:14.000,95,11078311,13005,0,1680664573,13121.079209269992,40.06929879000381,53587.58187144 2023-04-05,03:16:15.000,95,11078301,13045,0,1680664574,13121.018582479992,40.04815139999846,53587.56789720001 2023-04-05,03:16:16.000,95,11078308,12925,0,1680664575,13120.964692000001,40.04815139999846,53587.5329616 2023-04-05,03:16:17.000,95,11078336,12845,0,1680664576,13120.84343842,39.998807490002946,53587.456103280005 2023-04-05,03:16:18.000,95,11078328,13005,0,1680664577,13120.836702109991,39.99175836000359,53587.44212904 2023-04-05,03:16:19.000,95,11078308,13165,0,1680664578,13120.856911039991,39.97061096999823,53587.42815480001 2023-04-05,03:16:20.000,95,11078345,12925,0,1680664579,13120.769339009996,39.86487402000057,53587.42116768 2023-04-05,03:16:21.000,95,11078307,12925,0,1680664580,13120.769339009996,39.87192314999993,53587.31636088 2023-04-05,03:16:22.000,95,11078335,12925,0,1680664581,13120.749130079996,39.836677500003134,53587.33033512001 2023-04-05,03:16:23.000,95,11078324,12925,0,1680664582,13120.75586638999,39.81553010999778,53587.29539952 2023-04-05,03:16:24.000,95,11078352,13005,0,1680664583,13120.74239377,39.76618620000227,53587.30937376001 2023-04-05,03:16:25.000,95,11078325,12925,0,1680664584,13120.71544852999,39.75208794000355,53587.288412400005 2023-04-05,03:16:26.000,95,11078300,13005,0,1680664585,13120.69523959999,39.63930185999925,53587.28142528001 2023-04-05,03:16:27.000,95,11078355,12885,0,1680664586,13120.63461280999,39.611105340001814,53587.239502560005 2023-04-05,03:16:28.000,95,11078300,13165,0,1680664587,13120.5605134,39.57585968999774,53587.17661848 2023-04-05,03:16:29.000,95,11078334,12805,0,1680664588,13120.58072233,39.50536839000415,53587.190592720006 2023-04-05,03:16:30.000,95,11078367,13125,0,1680664589,13120.547040779995,39.46307361000072,53587.239502560005 2023-04-05,03:16:31.000,95,11078326,12845,0,1680664590,13120.47294136999,39.43487709000328,53587.17661848 2023-04-05,03:16:32.000,95,11078355,13005,0,1680664591,13120.35168778999,39.38553318000049,53587.09277304001 2023-04-05,03:16:33.000,95,11078294,13085,0,1680664592,13120.304533619994,39.378484050001134,53587.120721520005 2023-04-05,03:16:34.000,95,11078359,12765,0,1680664593,13120.243906829994,39.371434920001775,53587.08578592 2023-04-05,03:16:35.000,95,11078340,12925,0,1680664594,13120.156334799998,39.315041879999626,53587.09976016 2023-04-05,03:16:36.000,95,11078323,13085,0,1680664595,13120.055290149998,39.34323840000434,53586.99495336001 2023-04-05,03:16:37.000,95,11078308,13165,0,1680664596,13119.954245499997,39.34323840000434,53587.03687608 2023-04-05,03:16:38.000,95,11078334,13125,0,1680664597,13119.907091330002,39.322091009998985,53587.05783744 2023-04-05,03:16:39.000,95,11078324,12965,0,1680664598,13119.792574059997,39.35733666000306,53587.02988896 2023-04-05,03:16:40.000,95,11078334,13085,0,1680664599,13119.671320479996,39.427827960003924,53586.93206928 2023-04-05,03:16:41.000,95,11078377,13125,0,1680664600,13119.53659427999,39.44192622000264,53586.88315944 2023-04-05,03:16:42.000,95,11078321,12885,0,1680664601,13119.40186808,39.554712299999665,53586.87617232001 2023-04-05,03:16:43.000,95,11078284,12845,0,1680664602,13119.25366925999,39.58290882000438,53586.79232688 2023-04-05,03:16:44.000,95,11078300,13165,0,1680664603,13119.17956985,39.63930185999925,53586.81328824 2023-04-05,03:16:45.000,95,11078298,13005,0,1680664604,13119.085261509994,39.70274403000076,53586.74341704 2023-04-05,03:16:46.000,95,11078310,12965,0,1680664605,13118.930326379988,39.76618620000227,53586.75040416 2023-04-05,03:16:47.000,95,11078304,12925,0,1680664606,13118.815809109998,39.829628370003775,53586.64559736 2023-04-05,03:16:48.000,95,11078337,12965,0,1680664607,13118.741709699992,39.822579240004416,53586.61066176001 2023-04-05,03:16:49.000,95,11078343,12845,0,1680664608,13118.660873979992,39.85077576000185,53586.58970040001 2023-04-05,03:16:50.000,95,11078355,13045,0,1680664609,13118.512675159996,39.907168800004,53586.54777768 2023-04-05,03:16:51.000,95,11078379,12845,0,1680664610,13118.445312060001,39.963561839998874,53586.47091936001 2023-04-05,03:16:52.000,95,11078345,12925,0,1680664611,13118.31732216999,40.03405313999974,53586.40803528 2023-04-05,03:16:53.000,95,11078348,12845,0,1680664612,13118.30384955,40.06929879000381,53586.3800868 2023-04-05,03:16:54.000,95,11078303,12765,0,1680664613,13118.24322276,40.11159356999997,53586.40803528 2023-04-05,03:16:55.000,95,11078333,13125,0,1680664614,13118.148914419995,40.132740959998046,53586.30322848001 2023-04-05,03:16:56.000,95,11078326,13005,0,1680664615,13117.98050667,40.175035740001476,53586.282267120005 2023-04-05,03:16:57.000,95,11078316,12845,0,1680664616,13117.886198329994,40.21733052000491,53586.14252472 2023-04-05,03:16:58.000,95,11078324,13165,0,1680664617,13117.771681059989,40.245527040002344,53586.14951184 2023-04-05,03:16:59.000,95,11078324,12805,0,1680664618,13117.690845339988,40.238477910002985,53586.19842168 2023-04-05,03:17:00.000,95,11078304,12765,0,1680664619,13117.583064379993,40.26667443000042,53586.114576240005 2023-04-05,03:17:01.000,95,11078350,12965,0,1680664620,13117.475283419997,40.31601834000321,53586.03771792001 2023-04-05,03:17:02.000,95,11078331,12805,0,1680664621,13117.387711390002,40.31601834000321,53585.97483384 2023-04-05,03:17:03.000,95,11078331,12725,0,1680664622,13117.320348289992,40.29487094999786,53585.995795200004 2023-04-05,03:17:04.000,95,11078287,12805,0,1680664623,13117.172149469996,40.30896921000385,53585.86303992 2023-04-05,03:17:05.000,95,11078355,13005,0,1680664624,13116.98353279,40.30896921000385,53585.849065680006 2023-04-05,03:17:06.000,95,11078311,12765,0,1680664625,13116.78144349,40.30192008000449,53585.68836192 2023-04-05,03:17:07.000,95,11078304,13125,0,1680664626,13116.626508359994,40.33716573000129,53585.730284640005 2023-04-05,03:17:08.000,95,11078271,12925,0,1680664627,13116.619772049999,40.32306747000257,53585.69534904 2023-04-05,03:17:09.000,95,11078378,13165,0,1680664628,13116.525463709993,40.372411379998084,53585.660413440004 2023-04-05,03:17:10.000,95,11078354,12805,0,1680664629,13116.404210129993,40.37946051000472,53585.59054224 2023-04-05,03:17:11.000,95,11078336,13005,0,1680664630,13116.296429169997,40.365362249998725,53585.52765816 2023-04-05,03:17:12.000,95,11078343,12925,0,1680664631,13116.101076179992,40.414706160001515,53585.43682560001 2023-04-05,03:17:13.000,95,11078355,12885,0,1680664632,13116.006767840001,40.43585354999959,53585.36695440001 2023-04-05,03:17:14.000,95,11078340,13045,0,1680664633,13115.89898687999,40.49224659000174,53585.35298016 2023-04-05,03:17:15.000,95,11078289,13005,0,1680664634,13115.770996989995,40.52044310999918,53585.33900592001 2023-04-05,03:17:16.000,95,11078328,12925,0,1680664635,13115.62279817,40.56978702000197,53585.227212000005 2023-04-05,03:17:17.000,95,11078328,12765,0,1680664636,13115.53522613999,40.605032669998764,53585.16432792 2023-04-05,03:17:18.000,95,11078323,12725,0,1680664637,13115.467863039994,40.66142571000091,53585.178302160006 2023-04-05,03:17:19.000,95,11078337,12965,0,1680664638,13115.454390419989,40.72486788000242,53585.10144384001 2023-04-05,03:17:20.000,95,11078352,13085,0,1680664639,13115.312927909989,40.83765395999944,53584.97567568 2023-04-05,03:17:21.000,95,11078354,12805,0,1680664640,13115.171465400002,40.91519438999967,53584.940740080005 2023-04-05,03:17:22.000,95,11078350,13085,0,1680664641,13115.036739199997,40.992734819999896,53584.88484312001 2023-04-05,03:17:23.000,95,11078316,13085,0,1680664642,13114.942430859992,41.03502960000333,53584.8079848 2023-04-05,03:17:24.000,95,11078358,12885,0,1680664643,13114.888540380001,41.11961916000291,53584.80099768 2023-04-05,03:17:25.000,95,11078347,12765,0,1680664644,13114.834649899996,41.19715959000314,53584.75208784 2023-04-05,03:17:26.000,95,11078341,12845,0,1680664645,13114.74707787,41.239454369999294,53584.703178 2023-04-05,03:17:27.000,95,11078339,13045,0,1680664646,13114.672978459996,41.3028965400008,53584.57042272 2023-04-05,03:17:28.000,95,11078296,12845,0,1680664647,13114.57867011999,41.35928958000295,53584.605358320005 2023-04-05,03:17:29.000,95,11078292,13045,0,1680664648,13114.52477964,41.401584359999106,53584.47959016001 2023-04-05,03:17:30.000,95,11078339,13085,0,1680664649,13114.46415285,41.450928270001896,53584.45862880001 2023-04-05,03:17:31.000,95,11078327,12925,0,1680664650,13114.369844509994,41.450928270001896,53584.40971896001 2023-04-05,03:17:32.000,95,11078341,12925,0,1680664651,13114.27553616999,41.53551783000148,53584.26298944001 2023-04-05,03:17:33.000,95,11078336,12845,0,1680664652,13114.181227829999,41.500272180004686,53584.21407960001 2023-04-05,03:17:34.000,95,11078324,12925,0,1680664653,13114.187964139994,41.52846870000212,53584.24202808001 2023-04-05,03:17:35.000,95,11078347,12845,0,1680664654,13114.181227829999,41.55666521999956,53584.221066720005 2023-04-05,03:17:36.000,95,11078338,13005,0,1680664655,13114.086919489993,41.57781261000491,53584.14420840001 2023-04-05,03:17:37.000,95,11078334,12965,0,1680664656,13114.012820079988,41.57076347999828,53584.06036296 2023-04-05,03:17:38.000,95,11078325,13245,0,1680664657,13113.918511739997,41.60600913000235,53583.9695304 2023-04-05,03:17:39.000,95,11078331,12805,0,1680664658,13113.871357570002,41.641254779999144,53583.91363344 2023-04-05,03:17:40.000,95,11078300,12845,0,1680664659,13113.878093879997,41.6483039099985,53583.91363344 2023-04-05,03:17:41.000,95,11078341,13005,0,1680664660,13113.770312920002,41.641254779999144,53583.92062056 2023-04-05,03:17:42.000,95,11078306,12765,0,1680664661,13113.702949819992,41.65535303999786,53583.80183952 2023-04-05,03:17:43.000,95,11078308,13005,0,1680664662,13113.682740889992,41.739942600004724,53583.82978800001 2023-04-05,03:17:44.000,95,11078333,12885,0,1680664663,13113.588432550001,41.7610899900028,53583.7249812 2023-04-05,03:17:45.000,95,11078393,12765,0,1680664664,13113.514333139996,41.810433899998316,53583.68305848 2023-04-05,03:17:46.000,95,11078342,13045,0,1680664665,13113.37960693999,41.83863042000303,53583.62017440001 2023-04-05,03:17:47.000,95,11078351,12845,0,1680664666,13113.27856228999,41.83863042000303,53583.57825168 2023-04-05,03:17:48.000,95,11078310,12805,0,1680664667,13113.27856228999,41.873876069999824,53583.60620016 2023-04-05,03:17:49.000,95,11078351,12965,0,1680664668,13113.15730870999,41.873876069999824,53583.60620016 2023-04-05,03:17:50.000,95,11078314,12925,0,1680664669,13113.083209299999,41.93026911000197,53583.53632896 2023-04-05,03:17:51.000,95,11078347,13085,0,1680664670,13112.982164649999,41.88797432999854,53583.50838048 2023-04-05,03:17:52.000,95,11078326,12965,0,1680664671,13112.827229519993,41.93026911000197,53583.38959944 2023-04-05,03:17:53.000,95,11078332,13125,0,1680664672,13112.773339040003,41.916170850003255,53583.43850928 2023-04-05,03:17:54.000,95,11078329,13125,0,1680664673,13112.679030699997,41.93731824000133,53583.38959944 2023-04-05,03:17:55.000,95,11078324,13085,0,1680664674,13112.584722359992,41.94436737000069,53583.382612320005 2023-04-05,03:17:56.000,95,11078323,12925,0,1680664675,13112.544304499992,41.99371128000348,53583.214921440005 2023-04-05,03:17:57.000,95,11078319,12885,0,1680664676,13112.524095569992,41.99371128000348,53583.214921440005 2023-04-05,03:17:58.000,95,11078338,12925,0,1680664677,13112.551040810002,42.01485867000156,53583.19396008 2023-04-05,03:17:59.000,95,11078320,12845,0,1680664678,13112.503886639992,42.00076041000284,53583.145050240004 2023-04-05,03:18:00.000,95,11078335,13085,0,1680664679,13112.503886639992,42.02190780000092,53583.08915328001 2023-04-05,03:18:01.000,95,11078338,12645,0,1680664680,13112.490414020001,42.00076041000284,53583.145050240004 2023-04-05,03:18:02.000,95,11078307,12845,0,1680664681,13112.463468779992,42.0078095400022,53582.96338512 2023-04-05,03:18:03.000,95,11078358,13125,0,1680664682,13112.544304499992,42.00076041000284,53583.01229496 2023-04-05,03:18:04.000,95,11078337,12965,0,1680664683,13112.577986049997,42.043055189998995,53582.94242376001 2023-04-05,03:18:05.000,95,11078329,13005,0,1680664684,13112.638612839997,42.05715344999771,53582.99133360001 2023-04-05,03:18:06.000,95,11078346,12805,0,1680664685,13112.544304499992,42.06420258000435,53582.86556544 2023-04-05,03:18:07.000,95,11078341,13125,0,1680664686,13112.645349149992,42.050104319998354,53582.928449520005 2023-04-05,03:18:08.000,95,11078343,12925,0,1680664687,13112.645349149992,42.148792140003934,53582.91447528 2023-04-05,03:18:09.000,95,11078327,12965,0,1680664688,13112.652085460002,42.19108692000009,53582.92146240001 2023-04-05,03:18:10.000,95,11078316,12845,0,1680664689,13112.679030699997,42.23338170000352,53582.96338512 2023-04-05,03:18:11.000,95,11078342,12925,0,1680664690,13112.658821769997,42.22633257000416,53582.956398 2023-04-05,03:18:12.000,95,11078362,12805,0,1680664691,13112.591458670002,42.282725609999034,53582.830629840006 2023-04-05,03:18:13.000,95,11078359,12965,0,1680664692,13112.591458670002,42.325020390002464,53582.8865268 2023-04-05,03:18:14.000,95,11078378,13285,0,1680664693,13112.625140219992,42.36026603999926,53582.94242376001 2023-04-05,03:18:15.000,95,11078339,12965,0,1680664694,13112.625140219992,42.39551169000333,53582.928449520005 2023-04-05,03:18:16.000,95,11078333,12525,0,1680664695,13112.584722359992,42.494199510001636,53582.92146240001 2023-04-05,03:18:17.000,95,11078319,13125,0,1680664696,13112.497150329997,42.53649428999779,53582.85857832 2023-04-05,03:18:18.000,95,11078348,12885,0,1680664697,13112.456732469996,42.58583820000058,53582.87255256001 2023-04-05,03:18:19.000,95,11078309,12925,0,1680664698,13112.503886639992,42.61403471999802,53582.89351392 2023-04-05,03:18:20.000,95,11078342,12685,0,1680664699,13112.456732469996,42.684526019998884,53582.93543664 2023-04-05,03:18:21.000,95,11078341,12845,0,1680664700,13112.429787230001,42.75501731999975,53582.8865268 2023-04-05,03:18:22.000,95,11078343,12925,0,1680664701,13112.490414020001,42.82550862000062,53582.93543664 2023-04-05,03:18:23.000,95,11078352,12965,0,1680664702,13112.503886639992,42.910098180000205,53583.04024344001 2023-04-05,03:18:24.000,95,11078337,13045,0,1680664703,13112.490414020001,43.01583512999787,53582.99133360001 2023-04-05,03:18:25.000,95,11078334,13085,0,1680664704,13112.429787230001,43.0581299100013,53583.00530784 2023-04-05,03:18:26.000,95,11078333,13045,0,1680664705,13112.423050919992,43.11452295000345,53582.93543664 2023-04-05,03:18:27.000,95,11078325,12885,0,1680664706,13112.456732469996,43.192063380003674,53582.977359360004 2023-04-05,03:18:28.000,95,11078311,12965,0,1680664707,13112.551040810002,43.28370207000262,53583.05421768 2023-04-05,03:18:29.000,95,11078345,13005,0,1680664708,13112.631876530002,43.311898590000055,53583.08216616 2023-04-05,03:18:30.000,95,11078311,12885,0,1680664709,13112.652085460002,43.37534076000156,53583.13806312001 2023-04-05,03:18:31.000,95,11078317,13085,0,1680664710,13112.705975939993,43.42468467000435,53583.145050240004 2023-04-05,03:18:32.000,95,11078382,12965,0,1680664711,13112.699239629997,43.50222510000458,53583.096140400005 2023-04-05,03:18:33.000,95,11078348,12965,0,1680664712,13112.732921180002,43.586814660004165,53583.13806312001 2023-04-05,03:18:34.000,95,11078327,13125,0,1680664713,13112.793547969988,43.60796205000224,53583.24286992 2023-04-05,03:18:35.000,95,11078372,13005,0,1680664714,13112.860911069998,43.67140422000375,53583.263831280005 2023-04-05,03:18:36.000,95,11078335,12885,0,1680664715,13112.854174759988,43.79123943000013,53583.22190856 2023-04-05,03:18:37.000,95,11078325,12925,0,1680664716,13112.887856309993,43.79123943000013,53583.27780552001 2023-04-05,03:18:38.000,95,11078342,12685,0,1680664717,13112.935010479989,43.80533768999885,53583.34767672 2023-04-05,03:18:39.000,95,11078364,13005,0,1680664718,13112.995637269989,43.861730730001,53583.35466384001 2023-04-05,03:18:40.000,95,11078325,12645,0,1680664719,13112.948483099994,43.93222203000187,53583.35466384001 2023-04-05,03:18:41.000,95,11078364,13005,0,1680664720,13112.968692029994,43.995664200003375,53583.37562520001 2023-04-05,03:18:42.000,95,11078301,12685,0,1680664721,13112.887856309993,44.002713330002734,53583.4105608 2023-04-05,03:18:43.000,95,11078307,13125,0,1680664722,13112.921537859998,44.03090985000017,53583.43850928 2023-04-05,03:18:44.000,95,11078317,12965,0,1680664723,13112.935010479989,44.05910637000488,53583.50838048 2023-04-05,03:18:45.000,95,11078316,13045,0,1680664724,13112.968692029994,44.08025376000296,53583.5153676 2023-04-05,03:18:46.000,95,11078337,13205,0,1680664725,13112.901328929998,44.15779419000319,53583.54331608001 2023-04-05,03:18:47.000,95,11078344,13325,0,1680664726,13112.935010479989,44.15779419000319,53583.55729032 2023-04-05,03:18:48.000,95,11078305,13125,0,1680664727,13112.968692029994,44.221236360004696,53583.67607136 2023-04-05,03:18:49.000,95,11078324,12805,0,1680664728,13113.029318819994,44.26353114000085,53583.66209712001 2023-04-05,03:18:50.000,95,11078326,12925,0,1680664729,13113.009109889994,44.28467852999893,53583.74594256 2023-04-05,03:18:51.000,95,11078301,12965,0,1680664730,13113.063000369999,44.298776789997646,53583.73895544001 2023-04-05,03:18:52.000,95,11078317,12845,0,1680664731,13113.022582509999,44.37631721999787,53583.75292968 2023-04-05,03:18:53.000,95,11078289,12965,0,1680664732,13113.12362716,44.42566113000066,53583.75991680001 2023-04-05,03:18:54.000,95,11078339,12765,0,1680664733,13113.22467181,44.46795591000409,53583.815813760004 2023-04-05,03:18:55.000,95,11078336,13045,0,1680664734,13113.292034909995,44.524348949998966,53583.94856904001 2023-04-05,03:18:56.000,95,11078337,13085,0,1680664735,13113.32571646,44.61598763999791,53583.92760768001 2023-04-05,03:18:57.000,95,11078332,12845,0,1680664736,13113.372870629995,44.69352806999814,53583.92760768001 2023-04-05,03:18:58.000,95,11078319,12885,0,1680664737,13113.38634325,44.77811762999772,53584.01145312 2023-04-05,03:18:59.000,95,11078297,12925,0,1680664738,13113.46717897,44.88385458000266,53584.07433720001 2023-04-05,03:19:00.000,95,11078315,12885,0,1680664739,13113.494124209996,44.96844414000225,53584.102285680005 2023-04-05,03:19:01.000,95,11078311,12805,0,1680664740,13113.554750999996,45.05303370000183,53584.14420840001 2023-04-05,03:19:02.000,95,11078327,12845,0,1680664741,13113.622114099991,45.11647587000334,53584.18613112 2023-04-05,03:19:03.000,95,11078305,12685,0,1680664742,13113.716422439997,45.17991804000485,53584.23504096 2023-04-05,03:19:04.000,95,11078309,12925,0,1680664743,13113.736631369997,45.264507600004436,53584.33286064001 2023-04-05,03:19:05.000,95,11078312,12685,0,1680664744,13113.803994469992,45.32794976999867,53584.30491216 2023-04-05,03:19:06.000,95,11078323,12925,0,1680664745,13113.857884949997,45.38434281000082,53584.32587352 2023-04-05,03:19:07.000,95,11078331,12845,0,1680664746,13113.958929599998,45.42663759000425,53584.388757600005 2023-04-05,03:19:08.000,95,11078317,12845,0,1680664747,13114.066710559993,45.447784980002325,53584.50055152001 2023-04-05,03:19:09.000,95,11078318,12925,0,1680664748,13114.134073659989,45.49712888999784,53584.47959016001 2023-04-05,03:19:10.000,95,11078336,12965,0,1680664749,13114.248590929994,45.49712888999784,53584.62631968001 2023-04-05,03:19:11.000,95,11078333,13125,0,1680664750,13114.369844509994,45.49712888999784,53584.61234544 2023-04-05,03:19:12.000,95,11078377,12805,0,1680664751,13114.390053439995,45.54647280000063,53584.57740984001 2023-04-05,03:19:13.000,95,11078327,12885,0,1680664752,13114.511307019995,45.51827628000319,53584.59837120001 2023-04-05,03:19:14.000,95,11078326,13125,0,1680664753,13114.571933809995,45.51827628000319,53584.71016512 2023-04-05,03:19:15.000,95,11078326,12725,0,1680664754,13114.67971476999,45.55352192999999,53584.73112648 2023-04-05,03:19:16.000,95,11078367,12765,0,1680664755,13114.713396319996,45.51827628000319,53584.79401056001 2023-04-05,03:19:17.000,95,11078373,13005,0,1680664756,13114.861595139992,45.51122715000383,53584.82894616 2023-04-05,03:19:18.000,95,11078295,12765,0,1680664757,13114.976112409997,45.43368672000361,53584.9477272 2023-04-05,03:19:19.000,95,11078312,12925,0,1680664758,13115.050211820002,45.41253932999825,53585.03855976 2023-04-05,03:19:20.000,95,11078341,12805,0,1680664759,13115.090629680002,45.37729368000146,53585.02458552 2023-04-05,03:19:21.000,95,11078332,12845,0,1680664760,13115.144520159993,45.398441069999535,53585.09445672 2023-04-05,03:19:22.000,95,11078337,12965,0,1680664761,13115.171465400002,45.41253932999825,53585.11541808 2023-04-05,03:19:23.000,95,11078331,13045,0,1680664762,13115.218619569998,45.41253932999825,53585.15035368001 2023-04-05,03:19:24.000,95,11078333,13245,0,1680664763,13115.218619569998,45.398441069999535,53585.23419912 2023-04-05,03:19:25.000,95,11078355,12685,0,1680664764,13115.191674330003,45.42663759000425,53585.29009608001 2023-04-05,03:19:26.000,95,11078301,12965,0,1680664765,13115.238828499998,45.454834110001684,53585.345993040006 2023-04-05,03:19:27.000,95,11078319,12885,0,1680664766,13115.279246359998,45.440735850002966,53585.42285136 2023-04-05,03:19:28.000,95,11078385,12685,0,1680664767,13115.360082079998,45.41958846000489,53585.53464528001 2023-04-05,03:19:29.000,95,11078339,12965,0,1680664768,13115.393763629989,45.41253932999825,53585.56958088 2023-04-05,03:19:30.000,95,11078321,12965,0,1680664769,13115.380291009998,45.398441069999535,53585.61849072 2023-04-05,03:19:31.000,95,11078315,13125,0,1680664770,13115.407236249994,45.447784980002325,53585.6464392 2023-04-05,03:19:32.000,95,11078350,12605,0,1680664771,13115.413972559989,45.51827628000319,53585.66740056 2023-04-05,03:19:33.000,95,11078352,12925,0,1680664772,13115.420708869999,45.53942367000127,53585.730284640005 2023-04-05,03:19:34.000,95,11078335,12885,0,1680664773,13115.51501720999,45.58876758000406,53585.87701416 2023-04-05,03:19:35.000,95,11078339,12925,0,1680664774,13115.54196245,45.624013230000855,53585.87701416 2023-04-05,03:19:36.000,95,11078323,12885,0,1680664775,13115.548698759994,45.65220974999829,53585.96784672001 2023-04-05,03:19:37.000,95,11078319,12925,0,1680664776,13115.521753519999,45.680406270003004,53585.93291112 2023-04-05,03:19:38.000,95,11078348,13045,0,1680664777,13115.629534479995,45.75089757000387,53585.98182096 2023-04-05,03:19:39.000,95,11078353,12925,0,1680664778,13115.68342496,45.83548713000346,53586.08662776001 2023-04-05,03:19:40.000,95,11078322,13125,0,1680664779,13115.690161269995,45.88483103999897,53586.12156336 2023-04-05,03:19:41.000,95,11078324,12765,0,1680664780,13115.67668864999,45.92007669000304,53586.08662776001 2023-04-05,03:19:42.000,95,11078367,13085,0,1680664781,13115.750788059995,46.025813640000706,53586.15649896001 2023-04-05,03:19:43.000,95,11078317,12925,0,1680664782,13115.81815115999,46.04696102999878,53586.15649896001 2023-04-05,03:19:44.000,95,11078353,13005,0,1680664783,13115.872041639996,46.13155058999837,53586.233357280005 2023-04-05,03:19:45.000,95,11078293,12845,0,1680664784,13115.912459499996,46.258434930001386,53586.30322848001 2023-04-05,03:19:46.000,95,11078354,12845,0,1680664785,13115.88551426,46.33597536000161,53586.27528000001 2023-04-05,03:19:47.000,95,11078342,12885,0,1680664786,13115.973086289996,46.36417187999905,53586.352138320006 2023-04-05,03:19:48.000,95,11078342,12925,0,1680664787,13116.047185700001,46.40646666000248,53586.53380344 2023-04-05,03:19:49.000,95,11078293,12965,0,1680664788,13116.067394630001,46.441712309999275,53586.60367464 2023-04-05,03:19:50.000,95,11078325,13125,0,1680664789,13116.141494039992,46.46990883000399,53586.58970040001 2023-04-05,03:19:51.000,95,11078284,12925,0,1680664790,13116.168439280002,46.58974404000037,53586.617648880005 2023-04-05,03:19:52.000,95,11078395,12765,0,1680664791,13116.114548799997,46.64613708000252,53586.65258448 2023-04-05,03:19:53.000,95,11078367,13165,0,1680664792,13116.181911899992,46.68843185999867,53586.68053296001 2023-04-05,03:19:54.000,95,11078353,13205,0,1680664793,13116.215593449997,46.7307266400021,53586.7643784 2023-04-05,03:19:55.000,95,11078275,12925,0,1680664794,13116.269483930002,46.82941446000041,53586.84123672 2023-04-05,03:19:56.000,95,11078322,13045,0,1680664795,13116.235802379997,46.949249670004065,53586.855210960006 2023-04-05,03:19:57.000,95,11078309,12845,0,1680664796,13116.276220239997,46.9774461900015,53586.9390564 2023-04-05,03:19:58.000,95,11078330,12885,0,1680664797,13116.350319650002,47.019740969997656,53587.001940480004 2023-04-05,03:19:59.000,95,11078319,12965,0,1680664798,13116.377264889998,47.09023226999852,53587.0787988 2023-04-05,03:20:00.000,95,11078394,12885,0,1680664799,13116.316638099997,47.16072356999939,53587.0787988 2023-04-05,03:20:01.000,95,11078369,13205,0,1680664800,13116.289692860002,47.27350965000369,53587.12770864 2023-04-05,03:20:02.000,95,11078348,12925,0,1680664801,13116.235802379997,47.308755300000485,53587.09976016 2023-04-05,03:20:03.000,95,11078361,12765,0,1680664802,13116.208857140002,47.39334486000007,53587.11373440001 2023-04-05,03:20:04.000,95,11078285,12605,0,1680664803,13116.249275000002,47.46383616000094,53587.288412400005 2023-04-05,03:20:05.000,95,11078349,12965,0,1680664804,13116.181911899992,47.54842572000052,53587.288412400005 2023-04-05,03:20:06.000,95,11078331,13085,0,1680664805,13116.175175589997,47.63301528000011,53587.28142528001 2023-04-05,03:20:07.000,95,11078314,12805,0,1680664806,13116.161702969992,47.68940832000226,53587.37225784 2023-04-05,03:20:08.000,95,11078309,12925,0,1680664807,13116.195384519997,47.7810470100012,53587.40020632001 2023-04-05,03:20:09.000,95,11078351,13005,0,1680664808,13116.148230350002,47.80219439999928,53587.407193440005 2023-04-05,03:20:10.000,95,11078308,12765,0,1680664809,13116.114548799997,47.84448918000271,53587.44212904 2023-04-05,03:20:11.000,95,11078313,13085,0,1680664810,13116.033713079996,47.90793135000422,53587.456103280005 2023-04-05,03:20:12.000,95,11078302,13005,0,1680664811,13116.013504149996,47.95727525999973,53587.470077519996 2023-04-05,03:20:13.000,95,11078347,13005,0,1680664812,13116.033713079996,48.01366830000188,53587.48405176 2023-04-05,03:20:14.000,95,11078323,12885,0,1680664813,13116.040449389991,48.04891394999868,53587.5329616 2023-04-05,03:20:15.000,95,11078351,13005,0,1680664814,13116.047185700001,48.10530699000083,53587.637768399996 2023-04-05,03:20:16.000,95,11078300,12765,0,1680664815,13115.959613669991,48.13350350999826,53587.60981992 2023-04-05,03:20:17.000,95,11078333,12925,0,1680664816,13115.90572319,48.13350350999826,53587.63078128 2023-04-05,03:20:18.000,95,11078342,12965,0,1680664817,13115.90572319,48.119405249999545,53587.60981992 2023-04-05,03:20:19.000,95,11078314,13045,0,1680664818,13115.919195809991,48.18989655000041,53587.71462672001 2023-04-05,03:20:20.000,95,11078372,12885,0,1680664819,13115.86530533,48.18284742000105,53587.72860096 2023-04-05,03:20:21.000,95,11078310,12885,0,1680664820,13115.851832709996,48.19694567999977,53587.72860096 2023-04-05,03:20:22.000,95,11078328,12965,0,1680664821,13115.8450964,48.19694567999977,53587.7775108 2023-04-05,03:20:23.000,95,11078337,12965,0,1680664822,13115.892250569996,48.21809306999785,53587.7775108 2023-04-05,03:20:24.000,95,11078400,12885,0,1680664823,13115.83836008999,48.23219133000384,53587.86834336 2023-04-05,03:20:25.000,95,11078326,12965,0,1680664824,13115.89898687999,48.295633499998075,53587.847382 2023-04-05,03:20:26.000,95,11078354,13005,0,1680664825,13115.88551426,48.288584369998716,53587.861356240006 2023-04-05,03:20:27.000,95,11078330,12965,0,1680664826,13115.831623779995,48.30973176000407,53587.910266080005 2023-04-05,03:20:28.000,95,11078322,13205,0,1680664827,13115.939404739991,48.344977410000865,53587.959175920005 2023-04-05,03:20:29.000,95,11078358,12885,0,1680664828,13115.98655891,48.40841958000237,53588.00109864001 2023-04-05,03:20:30.000,95,11078321,12925,0,1680664829,13116.013504149996,48.42251784000109,53588.08494408 2023-04-05,03:20:31.000,95,11078342,13125,0,1680664830,13116.074130939996,48.4859600100026,53588.02206000001 2023-04-05,03:20:32.000,95,11078320,12765,0,1680664831,13116.006767840001,48.570549570002186,53587.98013728001 2023-04-05,03:20:33.000,95,11078339,13005,0,1680664832,13116.060658319991,48.6198934799977,53588.0919312 2023-04-05,03:20:34.000,95,11078338,12925,0,1680664833,13116.107812490001,48.70448304000456,53588.126866800005 2023-04-05,03:20:35.000,95,11078311,12845,0,1680664834,13116.128021420001,48.78907260000415,53588.1618024 2023-04-05,03:20:36.000,95,11078345,13205,0,1680664835,13116.087603560001,48.88071129000309,53588.077956960005 2023-04-05,03:20:37.000,95,11078324,12925,0,1680664836,13116.148230350002,48.993497370000114,53588.20372512 2023-04-05,03:20:38.000,95,11078332,12885,0,1680664837,13116.256011309997,49.06398867000098,53588.31551904001 2023-04-05,03:20:39.000,95,11078327,12885,0,1680664838,13116.269483930002,49.176774749998,53588.35744176001 2023-04-05,03:20:40.000,95,11078311,12965,0,1680664839,13116.256011309997,49.2895608300023,53588.42731296 2023-04-05,03:20:41.000,95,11078344,13085,0,1680664840,13116.229066070002,49.40939603999868,53588.42032584 2023-04-05,03:20:42.000,95,11078348,12885,0,1680664841,13116.229066070002,49.54332951000106,53588.371416 2023-04-05,03:20:43.000,95,11078311,12925,0,1680664842,13116.195384519997,49.64906645999872,53588.413338720005 2023-04-05,03:20:44.000,95,11078342,12725,0,1680664843,13116.215593449997,49.7829999300011,53588.58801672 2023-04-05,03:20:45.000,95,11078371,12885,0,1680664844,13116.235802379997,49.87463862000004,53588.581029600005 2023-04-05,03:20:46.000,95,11078321,12965,0,1680664845,13116.235802379997,50.022670350001135,53588.58801672 2023-04-05,03:20:47.000,95,11078318,12965,0,1680664846,13116.161702969992,50.11430904000008,53588.60199096001 2023-04-05,03:20:48.000,95,11078398,12605,0,1680664847,13116.161702969992,50.23414425000374,53588.67186216001 2023-04-05,03:20:49.000,95,11078324,12885,0,1680664848,13116.114548799997,50.35397946000012,53588.71378488 2023-04-05,03:20:50.000,95,11078320,12885,0,1680664849,13116.074130939996,50.424470760000986,53588.72775912 2023-04-05,03:20:51.000,95,11078335,13125,0,1680664850,13116.033713079996,50.438569019999704,53588.678849280004 2023-04-05,03:20:52.000,95,11078361,12925,0,1680664851,13115.959613669991,50.50906032000057,53588.66487504 2023-04-05,03:20:53.000,95,11078378,12685,0,1680664852,13115.919195809991,50.607748139998876,53588.76968184001 2023-04-05,03:20:54.000,95,11078368,12965,0,1680664853,13115.939404739991,50.650042920002306,53588.81859168001 2023-04-05,03:20:55.000,95,11078293,13125,0,1680664854,13115.959613669991,50.74873074000061,53588.83256592 2023-04-05,03:20:56.000,95,11078357,13125,0,1680664855,13115.831623779995,50.80512378000276,53588.797630320005 2023-04-05,03:20:57.000,95,11078335,12845,0,1680664856,13115.79794222999,50.81922204000148,53588.78365608 2023-04-05,03:20:58.000,95,11078353,12605,0,1680664857,13115.81815115999,50.87561508000363,53588.83256592 2023-04-05,03:20:59.000,95,11078308,12845,0,1680664858,13115.89898687999,50.87561508000363,53588.88846288001 2023-04-05,03:21:00.000,95,11078327,12765,0,1680664859,13115.892250569996,50.91086073000042,53588.93737272001 2023-04-05,03:21:01.000,95,11078315,12965,0,1680664860,13115.831623779995,50.98135203000129,53588.8255788 2023-04-05,03:21:02.000,95,11078327,12805,0,1680664861,13115.8450964,51.02364681000472,53588.916411360005 2023-04-05,03:21:03.000,95,11078312,13125,0,1680664862,13115.973086289996,51.0447942000028,53588.979295439996 2023-04-05,03:21:04.000,95,11078316,13005,0,1680664863,13115.979822599991,51.08708897999895,53589.02121816 2023-04-05,03:21:05.000,95,11078310,12925,0,1680664864,13116.013504149996,51.10118723999767,53589.0002568 2023-04-05,03:21:06.000,95,11078296,12685,0,1680664865,13116.000031529991,51.115285500003665,53588.92339848 2023-04-05,03:21:07.000,95,11078359,12765,0,1680664866,13116.053922009996,51.15758027999982,53589.02121816 2023-04-05,03:21:08.000,95,11078341,12885,0,1680664867,13116.107812490001,51.19987506000325,53589.11903784 2023-04-05,03:21:09.000,95,11078345,12805,0,1680664868,13116.168439280002,51.256268099998124,53589.146986319996 2023-04-05,03:21:10.000,95,11078326,12925,0,1680664869,13116.222329759992,51.22102245000133,53589.22384464001 2023-04-05,03:21:11.000,95,11078358,12885,0,1680664870,13116.242538689992,51.256268099998124,53589.26576736 2023-04-05,03:21:12.000,95,11078344,13045,0,1680664871,13116.188648210002,51.249218969998765,53589.18890904 2023-04-05,03:21:13.000,95,11078312,12765,0,1680664872,13116.175175589997,51.298562880001555,53589.202883280006 2023-04-05,03:21:14.000,95,11078328,12845,0,1680664873,13116.235802379997,51.31971026999963,53589.2797416 2023-04-05,03:21:15.000,95,11078303,13325,0,1680664874,13116.222329759992,51.31266114000027,53589.29371584001 2023-04-05,03:21:16.000,95,11078328,12965,0,1680664875,13116.161702969992,51.354955920003704,53589.32865144 2023-04-05,03:21:17.000,95,11078346,12965,0,1680664876,13116.161702969992,51.3902015700005,53589.3845484 2023-04-05,03:21:18.000,95,11078336,12845,0,1680664877,13116.168439280002,51.37610331000178,53589.43345824 2023-04-05,03:21:19.000,95,11078345,12845,0,1680664878,13116.181911899992,51.418398089997936,53589.42647112 2023-04-05,03:21:20.000,95,11078347,12925,0,1680664879,13116.154966659997,51.418398089997936,53589.43345824 2023-04-05,03:21:21.000,95,11078372,12965,0,1680664880,13116.101076179992,51.467742000000726,53589.48236808 2023-04-05,03:21:22.000,95,11078359,12965,0,1680664881,13116.000031529991,51.49593851999816,53589.4544196 2023-04-05,03:21:23.000,95,11078327,12885,0,1680664882,13116.020240459991,51.44659461000265,53589.49634232 2023-04-05,03:21:24.000,95,11078351,12885,0,1680664883,13115.959613669991,51.474791130000085,53589.54525216 2023-04-05,03:21:25.000,95,11078339,12885,0,1680664884,13115.89898687999,51.4888893899988,53589.587174880005 2023-04-05,03:21:26.000,95,11078333,12965,0,1680664885,13115.87877794999,51.481840259999444,53589.65005896 2023-04-05,03:21:27.000,95,11078349,13005,0,1680664886,13115.83836008999,51.4888893899988,53589.6640332 2023-04-05,03:21:28.000,95,11078325,12885,0,1680664887,13115.76426068,51.49593851999816,53589.67102032 2023-04-05,03:21:29.000,95,11078344,12965,0,1680664888,13115.589116619994,51.474791130000085,53589.53127792001 2023-04-05,03:21:30.000,95,11078370,13005,0,1680664889,13115.6430071,51.43249635000393,53589.62211048 2023-04-05,03:21:31.000,95,11078329,12685,0,1680664890,13115.690161269995,51.418398089997936,53589.71294304 2023-04-05,03:21:32.000,95,11078373,13005,0,1680664891,13115.568907689994,51.42544722000457,53589.64307184 2023-04-05,03:21:33.000,95,11078372,12765,0,1680664892,13115.60258924,51.3902015700005,53589.74787864001 2023-04-05,03:21:34.000,95,11078353,12965,0,1680664893,13115.58238031,51.3902015700005,53589.76185288 2023-04-05,03:21:35.000,95,11078409,12925,0,1680664894,13115.589116619994,51.36200505000306,53589.78281424 2023-04-05,03:21:36.000,95,11078308,12805,0,1680664895,13115.59585292999,51.291513750002196,53589.76884 2023-04-05,03:21:37.000,95,11078369,12685,0,1680664896,13115.53522613999,51.28446462000284,53589.79678848001 2023-04-05,03:21:38.000,95,11078327,13045,0,1680664897,13115.57564399999,51.27741549000348,53589.81774984 2023-04-05,03:21:39.000,95,11078327,12925,0,1680664898,13115.609325549995,51.26331723000476,53589.84569832001 2023-04-05,03:21:40.000,95,11078327,13045,0,1680664899,13115.63627078999,51.256268099998124,53589.922556640005 2023-04-05,03:21:41.000,95,11078377,12925,0,1680664900,13115.65647971999,51.23512071000005,53589.88762104 2023-04-05,03:21:42.000,95,11078351,12925,0,1680664901,13115.68342496,51.242169839999406,53589.89460816001 2023-04-05,03:21:43.000,95,11078311,12685,0,1680664902,13115.791205919995,51.249218969998765,53590.020376320004 2023-04-05,03:21:44.000,95,11078295,12725,0,1680664903,13115.811414849995,51.256268099998124,53590.00640208 2023-04-05,03:21:45.000,95,11078300,12805,0,1680664904,13115.85856901999,51.28446462000284,53590.08326040001 2023-04-05,03:21:46.000,95,11078338,13005,0,1680664905,13115.86530533,51.33380852999835,53590.041337680006 2023-04-05,03:21:47.000,95,11078325,12965,0,1680664906,13115.919195809991,51.347906790004345,53590.118196 2023-04-05,03:21:48.000,95,11078337,13085,0,1680664907,13116.013504149996,51.38315244000114,53590.17409296 2023-04-05,03:21:49.000,95,11078331,13005,0,1680664908,13116.040449389991,51.37610331000178,53590.2230028 2023-04-05,03:21:50.000,95,11078293,13005,0,1680664909,13116.060658319991,51.41134895999858,53590.29986112001 2023-04-05,03:21:51.000,95,11078328,12845,0,1680664910,13116.114548799997,51.42544722000457,53590.33479672 2023-04-05,03:21:52.000,95,11078317,12765,0,1680664911,13116.053922009996,51.43249635000393,53590.32780960001 2023-04-05,03:21:53.000,95,11078333,12925,0,1680664912,13116.074130939996,51.45364374000201,53590.41165504 2023-04-05,03:21:54.000,95,11078346,12885,0,1680664913,13116.134757729997,51.46069287000137,53590.48152624 2023-04-05,03:21:55.000,95,11078335,12925,0,1680664914,13116.107812490001,51.474791130000085,53590.50947472 2023-04-05,03:21:56.000,95,11078344,12925,0,1680664915,13116.060658319991,51.49593851999816,53590.474539120005 2023-04-05,03:21:57.000,95,11078352,12885,0,1680664916,13116.114548799997,51.517085910003516,53590.58633304001 2023-04-05,03:21:58.000,95,11078294,13045,0,1680664917,13116.148230350002,51.467742000000726,53590.70511408001 2023-04-05,03:21:59.000,95,11078338,13085,0,1680664918,13116.134757729997,51.474791130000085,53590.691139840004 2023-04-05,03:22:00.000,95,11078332,12645,0,1680664919,13116.128021420001,51.44659461000265,53590.75402392001 2023-04-05,03:22:01.000,95,11078329,12845,0,1680664920,13116.114548799997,51.43249635000393,53590.78895952 2023-04-05,03:22:02.000,95,11078361,12925,0,1680664921,13116.080867249992,51.46069287000137,53590.7470368 2023-04-05,03:22:03.000,95,11078328,12805,0,1680664922,13116.094339869996,51.46069287000137,53590.879792080006 2023-04-05,03:22:04.000,95,11078341,12925,0,1680664923,13116.154966659997,51.45364374000201,53590.90075344001 2023-04-05,03:22:05.000,95,11078376,12925,0,1680664924,13116.128021420001,51.44659461000265,53590.98459888 2023-04-05,03:22:06.000,95,11078347,13085,0,1680664925,13116.128021420001,51.43954548000329,53591.026521600004 2023-04-05,03:22:07.000,95,11078384,12965,0,1680664926,13116.060658319991,51.43954548000329,53591.05447008 2023-04-05,03:22:08.000,95,11078303,13005,0,1680664927,13116.074130939996,51.42544722000457,53591.10337992 2023-04-05,03:22:09.000,95,11078353,13085,0,1680664928,13116.067394630001,51.418398089997936,53591.13831552001 2023-04-05,03:22:10.000,95,11078350,13005,0,1680664929,13116.114548799997,51.44659461000265,53591.194212480004 2023-04-05,03:22:11.000,95,11078314,13125,0,1680664930,13116.067394630001,51.418398089997936,53591.243122320004 2023-04-05,03:22:12.000,95,11078353,13005,0,1680664931,13116.033713079996,51.467742000000726,53591.2011996 2023-04-05,03:22:13.000,95,11078344,12925,0,1680664932,13116.067394630001,51.43954548000329,53591.2710708 2023-04-05,03:22:14.000,95,11078325,13125,0,1680664933,13116.128021420001,51.44659461000265,53591.34792912 2023-04-05,03:22:15.000,95,11078326,12965,0,1680664934,13116.114548799997,51.3902015700005,53591.47369728001 2023-04-05,03:22:16.000,95,11078315,12965,0,1680664935,13116.080867249992,51.43954548000329,53591.41780032 2023-04-05,03:22:17.000,95,11078306,12805,0,1680664936,13116.000031529991,51.474791130000085,53591.40382608001 2023-04-05,03:22:18.000,95,11078319,12925,0,1680664937,13116.026976770001,51.49593851999816,53591.46671016 2023-04-05,03:22:19.000,95,11078334,12845,0,1680664938,13116.040449389991,51.49593851999816,53591.55754272 2023-04-05,03:22:20.000,95,11078329,12925,0,1680664939,13116.053922009996,51.524135040002875,53591.62741392 2023-04-05,03:22:21.000,95,11078328,13005,0,1680664940,13116.006767840001,51.531184170002234,53591.62741392 2023-04-05,03:22:22.000,95,11078312,13005,0,1680664941,13115.939404739991,51.524135040002875,53591.64138816001 2023-04-05,03:22:23.000,95,11078319,12765,0,1680664942,13116.000031529991,51.51003678000416,53591.82305328 2023-04-05,03:22:24.000,95,11078322,12925,0,1680664943,13115.94614105,51.524135040002875,53591.84401464 2023-04-05,03:22:25.000,95,11078341,13005,0,1680664944,13115.92593212,51.51003678000416,53591.83702752001 2023-04-05,03:22:26.000,95,11078308,12925,0,1680664945,13115.82488747,51.54528243000095,53591.8300404 2023-04-05,03:22:27.000,95,11078325,12965,0,1680664946,13115.76426068,51.531184170002234,53591.8300404 2023-04-05,03:22:28.000,95,11078330,12965,0,1680664947,13115.78446961,51.5029876500048,53591.96279568 2023-04-05,03:22:29.000,95,11078329,12845,0,1680664948,13115.82488747,51.45364374000201,53592.032666880004 2023-04-05,03:22:30.000,95,11078306,13045,0,1680664949,13115.70363389,51.45364374000201,53592.00471840001 2023-04-05,03:22:31.000,95,11078328,12725,0,1680664950,13115.710370199995,51.38315244000114,53592.04664112001 2023-04-05,03:22:32.000,95,11078355,13005,0,1680664951,13115.61606185999,51.3902015700005,53592.032666880004 2023-04-05,03:22:33.000,95,11078339,13125,0,1680664952,13115.65647971999,51.33380852999835,53592.102538080006 2023-04-05,03:22:34.000,95,11078337,12965,0,1680664953,13115.669952339995,51.33380852999835,53592.053628240006 2023-04-05,03:22:35.000,95,11078343,13125,0,1680664954,13115.71710650999,51.27036636000412,53592.151447920005 2023-04-05,03:22:36.000,95,11078306,13125,0,1680664955,13115.690161269995,51.249218969998765,53592.032666880004 2023-04-05,03:22:37.000,95,11078325,13005,0,1680664956,13115.78446961,51.21397332000197,53592.12349944001 2023-04-05,03:22:38.000,95,11078348,13045,0,1680664957,13115.872041639996,51.18577680000453,53592.20734488 2023-04-05,03:22:39.000,95,11078324,12925,0,1680664958,13115.952877359996,51.1434820200011,53592.200357760004 2023-04-05,03:22:40.000,95,11078327,13125,0,1680664959,13116.013504149996,51.1434820200011,53592.22830624 2023-04-05,03:22:41.000,95,11078352,12925,0,1680664960,13116.067394630001,51.080039849999594,53592.249267600004 2023-04-05,03:22:42.000,95,11078302,12925,0,1680664961,13116.087603560001,51.12938376000238,53592.29119032001 2023-04-05,03:22:43.000,95,11078305,13005,0,1680664962,13116.208857140002,51.080039849999594,53592.29119032001 2023-04-05,03:22:44.000,95,11078344,12765,0,1680664963,13116.262747619992,51.12938376000238,53592.31215168001 2023-04-05,03:22:45.000,95,11078306,13045,0,1680664964,13116.478309539998,51.13643289000174,53592.50080392 2023-04-05,03:22:46.000,95,11078306,12765,0,1680664965,13116.552408949989,51.21397332000197,53592.52875240001 2023-04-05,03:22:47.000,95,11078293,12965,0,1680664966,13116.666926219994,51.23512071000005,53592.54272664 2023-04-05,03:22:48.000,95,11078372,12685,0,1680664967,13116.666926219994,51.36200505000306,53592.57067512 2023-04-05,03:22:49.000,95,11078381,13045,0,1680664968,13116.75449824999,51.3902015700005,53592.6335592 2023-04-05,03:22:50.000,95,11078355,13085,0,1680664969,13116.80165242,51.4888893899988,53592.654520560005 2023-04-05,03:22:51.000,95,11078292,12725,0,1680664970,13116.808388729994,51.53823330000159,53592.68945616 2023-04-05,03:22:52.000,95,11078355,12885,0,1680664971,13116.84207028,51.67216677000397,53592.738366 2023-04-05,03:22:53.000,95,11078317,12965,0,1680664972,13116.89596075999,51.77085459000227,53592.84317280001 2023-04-05,03:22:54.000,95,11078377,13005,0,1680664973,13116.87575182999,51.89773892999801,53592.892082640006 2023-04-05,03:22:55.000,95,11078346,12885,0,1680664974,13116.889224449995,51.95413197000016,53592.90605688 2023-04-05,03:22:56.000,95,11078297,12965,0,1680664975,13116.808388729994,52.04577065999911,53592.8781084 2023-04-05,03:22:57.000,95,11078361,12965,0,1680664976,13116.81512503999,52.08806544000254,53592.989902320005 2023-04-05,03:22:58.000,95,11078310,12925,0,1680664977,13116.808388729994,52.14445848000469,53593.059773520006 2023-04-05,03:22:59.000,95,11078282,12925,0,1680664978,13116.828597659995,52.158556740003405,53593.11567048 2023-04-05,03:23:00.000,95,11078316,12965,0,1680664979,13116.81512503999,52.20790064999892,53593.11567048 2023-04-05,03:23:01.000,95,11078324,12805,0,1680664980,13116.84207028,52.151507610004046,53593.21349016 2023-04-05,03:23:02.000,95,11078318,12685,0,1680664981,13116.82186135,52.17265500000212,53593.206503040004 2023-04-05,03:23:03.000,95,11078316,13125,0,1680664982,13116.90269707,52.12331108999933,53593.29733560001 2023-04-05,03:23:04.000,95,11078359,13205,0,1680664983,13116.86227921,52.13740934999805,53593.36021968 2023-04-05,03:23:05.000,95,11078333,12885,0,1680664984,13116.88248814,52.08101631000318,53593.374193920004 2023-04-05,03:23:06.000,95,11078317,12965,0,1680664985,13116.87575182999,52.08806544000254,53593.30432272 2023-04-05,03:23:07.000,95,11078365,12965,0,1680664986,13116.970060169995,52.00347588000295,53593.40912952 2023-04-05,03:23:08.000,95,11078339,13045,0,1680664987,13116.97679647999,51.97527935999824,53593.51393632001 2023-04-05,03:23:09.000,95,11078358,12685,0,1680664988,13117.04415958,51.96118109999952,53593.52791056 2023-04-05,03:23:10.000,95,11078370,13045,0,1680664989,13117.138467919991,51.91888632000337,53593.611756000006 2023-04-05,03:23:11.000,95,11078344,12965,0,1680664990,13117.151940539996,51.91888632000337,53593.65367872001 2023-04-05,03:23:12.000,95,11078377,12925,0,1680664991,13117.131731609996,51.91183719000401,53593.6466916 2023-04-05,03:23:13.000,95,11078322,13045,0,1680664992,13117.219303639991,51.932984580002085,53593.68162720001 2023-04-05,03:23:14.000,95,11078310,12925,0,1680664993,13117.232776259996,51.96118109999952,53593.76547264 2023-04-05,03:23:15.000,95,11078339,12605,0,1680664994,13117.246248880001,51.989377620004234,53593.77245976001 2023-04-05,03:23:16.000,95,11078297,12845,0,1680664995,13117.252985189996,52.04577065999911,53593.81438248 2023-04-05,03:23:17.000,95,11078266,12805,0,1680664996,13117.313611979996,52.102163700001256,53593.8563052 2023-04-05,03:23:18.000,95,11078307,12605,0,1680664997,13117.340557219992,52.151507610004046,53593.95412488 2023-04-05,03:23:19.000,95,11078302,12965,0,1680664998,13117.354029839997,52.20790064999892,53594.01700896001 2023-04-05,03:23:20.000,95,11078313,12805,0,1680664999,13117.394447699997,52.26429369000107,53594.07989304 2023-04-05,03:23:21.000,95,11078290,13005,0,1680665000,13117.354029839997,52.35593238000001,53594.1008544 2023-04-05,03:23:22.000,95,11078339,13045,0,1680665001,13117.333820909997,52.46871846000431,53594.093867280004 2023-04-05,03:23:23.000,95,11078342,13125,0,1680665002,13117.347293530001,52.54625889000454,53594.15675136001 2023-04-05,03:23:24.000,95,11078341,13005,0,1680665003,13117.333820909997,52.59560280000005,53594.24758392 2023-04-05,03:23:25.000,95,11078341,13125,0,1680665004,13117.300139359992,52.65904497000156,53594.24758392 2023-04-05,03:23:26.000,95,11078336,12885,0,1680665005,13117.306875670001,52.70838888000435,53594.25457104001 2023-04-05,03:23:27.000,95,11078298,13045,0,1680665006,13117.394447699997,52.71543801000371,53594.380339200005 2023-04-05,03:23:28.000,95,11078349,12965,0,1680665007,13117.374238769997,52.76478191999922,53594.39431344001 2023-04-05,03:23:29.000,95,11078341,12845,0,1680665008,13117.401184009992,52.81412583000201,53594.43623616 2023-04-05,03:23:30.000,95,11078300,13125,0,1680665009,13117.434865559997,52.84232234999945,53594.499120240005 2023-04-05,03:23:31.000,95,11078363,12885,0,1680665010,13117.360766149992,52.933961039998394,53594.499120240005 2023-04-05,03:23:32.000,95,11078296,13005,0,1680665011,13117.354029839997,53.01855059999798,53594.56200432001 2023-04-05,03:23:33.000,95,11078310,13045,0,1680665012,13117.367502460002,53.07494364000013,53594.60392704 2023-04-05,03:23:34.000,95,11078329,12805,0,1680665013,13117.428129250002,53.096091029998206,53594.715720960005 2023-04-05,03:23:35.000,95,11078299,12925,0,1680665014,13117.421392939992,53.13838581000164,53594.72270808 2023-04-05,03:23:36.000,95,11078264,12885,0,1680665015,13117.428129250002,53.23002450000058,53594.77860504001 2023-04-05,03:23:37.000,95,11078348,12725,0,1680665016,13117.360766149992,53.30756493000081,53594.74366944 2023-04-05,03:23:38.000,95,11078309,12845,0,1680665017,13117.407920320002,53.392154490000394,53594.7995664 2023-04-05,03:23:39.000,95,11078317,12925,0,1680665018,13117.421392939992,53.42035100999783,53594.90437320001 2023-04-05,03:23:40.000,95,11078341,12845,0,1680665019,13117.401184009992,53.54018622000149,53594.98821864 2023-04-05,03:23:41.000,95,11078341,12925,0,1680665020,13117.374238769997,53.610677520002355,53594.9393088 2023-04-05,03:23:42.000,95,11078349,12805,0,1680665021,13117.407920320002,53.67411969000386,53595.03712848 2023-04-05,03:23:43.000,95,11078356,12885,0,1680665022,13117.387711390002,53.793954900000244,53594.99520576001 2023-04-05,03:23:44.000,95,11078351,12805,0,1680665023,13117.333820909997,53.92788837000262,53595.01616712 2023-04-05,03:23:45.000,95,11078363,12965,0,1680665024,13117.232776259996,54.04067444999964,53595.02315424001 2023-04-05,03:23:46.000,95,11078307,13125,0,1680665025,13117.219303639991,54.10411662000115,53595.10699968 2023-04-05,03:23:47.000,95,11078359,13125,0,1680665026,13117.18562209,54.238050090003526,53595.169883760005 2023-04-05,03:23:48.000,95,11078373,13045,0,1680665027,13117.158676849991,54.2944431299984,53595.218793600005 2023-04-05,03:23:49.000,95,11078338,12845,0,1680665028,13117.09805005999,54.39313095000398,53595.17687088 2023-04-05,03:23:50.000,95,11078309,12965,0,1680665029,13117.111522679996,54.505917030001,53595.28167768001 2023-04-05,03:23:51.000,95,11078346,12925,0,1680665030,13117.04415958,54.56231007000315,53595.28167768001 2023-04-05,03:23:52.000,95,11078321,12965,0,1680665031,13116.929642309995,54.68214527999953,53595.288664800006 2023-04-05,03:23:53.000,95,11078356,13085,0,1680665032,13116.889224449995,54.773783969998476,53595.288664800006 2023-04-05,03:23:54.000,95,11078337,12965,0,1680665033,13116.87575182999,54.81607875000191,53595.36552312 2023-04-05,03:23:55.000,95,11078331,12885,0,1680665034,13116.84207028,54.93591395999829,53595.35853600001 2023-04-05,03:23:56.000,95,11078349,12925,0,1680665035,13116.75449824999,55.006405259999156,53595.41443296 2023-04-05,03:23:57.000,95,11078350,12925,0,1680665036,13116.788179799994,55.048700040002586,53595.40045872001 2023-04-05,03:23:58.000,95,11078369,12885,0,1680665037,13116.767970869994,55.12624047000281,53595.4633428 2023-04-05,03:23:59.000,95,11078318,12765,0,1680665038,13116.75449824999,55.231977420000476,53595.49129128 2023-04-05,03:24:00.000,95,11078384,13085,0,1680665039,13116.700607769999,55.288370460002625,53595.4633428 2023-04-05,03:24:01.000,95,11078328,12965,0,1680665040,13116.646717289994,55.40115653999965,53595.386484480005 2023-04-05,03:24:02.000,95,11078364,13005,0,1680665041,13116.552408949989,55.49984435999795,53595.37949736001 2023-04-05,03:24:03.000,95,11078348,12885,0,1680665042,13116.518727399998,55.59148305000417,53595.35853600001 2023-04-05,03:24:04.000,95,11078340,13045,0,1680665043,13116.525463709993,55.697220000001835,53595.48430416 2023-04-05,03:24:05.000,95,11078350,12765,0,1680665044,13116.559145259998,55.78180956000142,53595.49129128 2023-04-05,03:24:06.000,95,11078335,12805,0,1680665045,13116.491782159988,55.880497379999724,53595.456355680006 2023-04-05,03:24:07.000,95,11078334,13045,0,1680665046,13116.464836919993,55.95098868000059,53595.35853600001 2023-04-05,03:24:08.000,95,11078322,13005,0,1680665047,13116.552408949989,56.0144308500021,53595.47731704001 2023-04-05,03:24:09.000,95,11078332,12965,0,1680665048,13116.485045849993,56.099020410001685,53595.42142008 2023-04-05,03:24:10.000,95,11078316,13125,0,1680665049,13116.525463709993,56.113118670000404,53595.44238144 2023-04-05,03:24:11.000,95,11078306,12885,0,1680665050,13116.559145259998,56.19065910000063,53595.44936856001 2023-04-05,03:24:12.000,95,11078326,12765,0,1680665051,13116.538936329998,56.23295388000406,53595.49827840001 2023-04-05,03:24:13.000,95,11078315,13085,0,1680665052,13116.538936329998,56.30344517999765,53595.47032992 2023-04-05,03:24:14.000,95,11078358,13125,0,1680665053,13116.572617879989,56.25410127000214,53595.56814960001 2023-04-05,03:24:15.000,95,11078370,13205,0,1680665054,13116.586090499994,56.31754344000365,53595.54718824001 2023-04-05,03:24:16.000,95,11078346,12805,0,1680665055,13116.592826809989,56.34573996000108,53595.58212384 2023-04-05,03:24:17.000,95,11078347,13285,0,1680665056,13116.606299429994,56.35278909000044,53595.533214 2023-04-05,03:24:18.000,95,11078388,13125,0,1680665057,13116.592826809989,56.331641700002365,53595.48430416 2023-04-05,03:24:19.000,95,11078340,12885,0,1680665058,13116.592826809989,56.35278909000044,53595.54718824001 2023-04-05,03:24:20.000,95,11078356,12965,0,1680665059,13116.613035739989,56.36688734999916,53595.65898216 2023-04-05,03:24:21.000,95,11078351,12965,0,1680665060,13116.586090499994,56.388034740004514,53595.56814960001 2023-04-05,03:24:22.000,95,11078364,12845,0,1680665061,13116.579354189998,56.38098560999788,53595.58212384 2023-04-05,03:24:23.000,95,11078316,12965,0,1680665062,13116.639980979999,56.42328039000131,53595.672956400005 2023-04-05,03:24:24.000,95,11078312,12765,0,1680665063,13116.639980979999,56.43032952000067,53595.66596928001 2023-04-05,03:24:25.000,95,11078337,12925,0,1680665064,13116.619772049999,56.4726243000041,53595.65199504 2023-04-05,03:24:26.000,95,11078327,13045,0,1680665065,13116.606299429994,56.550164730004326,53595.70090488 2023-04-05,03:24:27.000,95,11078310,12765,0,1680665066,13116.579354189998,56.61360689999856,53595.64500792001 2023-04-05,03:24:28.000,95,11078287,12845,0,1680665067,13116.619772049999,56.65590168000199,53595.68693064 2023-04-05,03:24:29.000,95,11078314,12925,0,1680665068,13116.653453599989,56.691147329998785,53595.73584048001 2023-04-05,03:24:30.000,95,11078374,12925,0,1680665069,13116.680398839999,56.78278601999773,53595.770776080004 2023-04-05,03:24:31.000,95,11078301,12925,0,1680665070,13116.653453599989,56.88852297000267,53595.81269880001 2023-04-05,03:24:32.000,95,11078351,13005,0,1680665071,13116.592826809989,56.98016166000161,53595.770776080004 2023-04-05,03:24:33.000,95,11078345,13365,0,1680665072,13116.619772049999,57.085898609999276,53595.74981472 2023-04-05,03:24:34.000,95,11078343,12885,0,1680665073,13116.639980979999,57.17753729999822,53595.8476344 2023-04-05,03:24:35.000,95,11078377,12965,0,1680665074,13116.653453599989,57.26212685999781,53595.85462152 2023-04-05,03:24:36.000,95,11078346,13085,0,1680665075,13116.586090499994,57.4101585899989,53595.82667304 2023-04-05,03:24:37.000,95,11078357,12845,0,1680665076,13116.633244669989,57.44540424000297,53595.88257000001 2023-04-05,03:24:38.000,95,11078334,12925,0,1680665077,13116.69387145999,57.57933770999807,53595.95244120001 2023-04-05,03:24:39.000,95,11078307,12765,0,1680665078,13116.700607769999,57.66392726999766,53595.94545408 2023-04-05,03:24:40.000,95,11078375,12925,0,1680665079,13116.626508359994,57.74851683000452,53595.87558288 2023-04-05,03:24:41.000,95,11078335,12965,0,1680665080,13116.673662529989,57.84720465000282,53595.938466960004 2023-04-05,03:24:42.000,95,11078345,12925,0,1680665081,13116.606299429994,57.903597689997696,53595.889557120005 2023-04-05,03:24:43.000,95,11078320,12885,0,1680665082,13116.653453599989,57.98113811999792,53595.938466960004 2023-04-05,03:24:44.000,95,11078310,12885,0,1680665083,13116.660189909999,58.05162941999879,53596.03628664 2023-04-05,03:24:45.000,95,11078285,12925,0,1680665084,13116.626508359994,58.136218979998375,53595.938466960004 2023-04-05,03:24:46.000,95,11078326,12965,0,1680665085,13116.579354189998,58.227857670004596,53596.008338160005 2023-04-05,03:24:47.000,95,11078349,13005,0,1680665086,13116.592826809989,58.234906800003955,53596.0921836 2023-04-05,03:24:48.000,95,11078312,12885,0,1680665087,13116.545672639993,58.29834896999819,53596.06423512 2023-04-05,03:24:49.000,95,11078344,12885,0,1680665088,13116.491782159988,58.35474201000034,53596.127119200006 2023-04-05,03:24:50.000,95,11078337,13085,0,1680665089,13116.485045849993,58.404085920003126,53596.13410632 2023-04-05,03:24:51.000,95,11078359,12965,0,1680665090,13116.424419059993,58.425233310001204,53596.057248000005 2023-04-05,03:24:52.000,95,11078341,13045,0,1680665091,13116.377264889998,58.45342982999864,53596.07122224001 2023-04-05,03:24:53.000,95,11078341,12845,0,1680665092,13116.363792269993,58.48162635000335,53596.08519648 2023-04-05,03:24:54.000,95,11078348,12845,0,1680665093,13116.444627989993,58.474577220003994,53596.18301616 2023-04-05,03:24:55.000,95,11078350,13165,0,1680665094,13116.451364299988,58.49572461000207,53596.16904192001 2023-04-05,03:24:56.000,95,11078340,12885,0,1680665095,13116.431155369988,58.54506852000486,53596.19699040001 2023-04-05,03:24:57.000,95,11078331,12965,0,1680665096,13116.363792269993,58.58031417000166,53596.12013208001 2023-04-05,03:24:58.000,95,11078346,13085,0,1680665097,13116.397473819998,58.5732650400023,53596.16904192001 2023-04-05,03:24:59.000,95,11078311,12965,0,1680665098,13116.464836919993,58.55916678000358,53596.231926 2023-04-05,03:25:00.000,95,11078326,12925,0,1680665099,13116.485045849993,58.58031417000166,53596.18301616 2023-04-05,03:25:01.000,95,11078347,12965,0,1680665100,13116.471573229988,58.62260894999781,53596.14808056001 2023-04-05,03:25:02.000,95,11078359,13125,0,1680665101,13116.498518469998,58.61555981999845,53596.15506768 2023-04-05,03:25:03.000,95,11078353,12805,0,1680665102,13116.619772049999,58.636707210003806,53596.25987448 2023-04-05,03:25:04.000,95,11078325,12965,0,1680665103,13116.559145259998,58.66490373000124,53596.21795176001 2023-04-05,03:25:05.000,95,11078323,13285,0,1680665104,13116.613035739989,58.71424764000403,53596.32275856 2023-04-05,03:25:06.000,95,11078302,13005,0,1680665105,13116.572617879989,58.763591549999546,53596.3017972 2023-04-05,03:25:07.000,95,11078321,12965,0,1680665106,13116.606299429994,58.819984590001695,53596.30878432 2023-04-05,03:25:08.000,95,11078316,13005,0,1680665107,13116.680398839999,58.876377630003844,53596.41359112001 2023-04-05,03:25:09.000,95,11078339,13125,0,1680665108,13116.69387145999,58.91867241,53596.41359112001 2023-04-05,03:25:10.000,95,11078278,12925,0,1680665109,13116.700607769999,58.98916371000087,53596.46948808 2023-04-05,03:25:11.000,95,11078296,13165,0,1680665110,13116.73428931999,59.06670414000109,53596.462500960006 2023-04-05,03:25:12.000,95,11078351,12885,0,1680665111,13116.680398839999,59.11604805000388,53596.44852672 2023-04-05,03:25:13.000,95,11078348,12805,0,1680665112,13116.707344079994,59.19358848000411,53596.43455248001 2023-04-05,03:25:14.000,95,11078355,12885,0,1680665113,13116.71408038999,59.25703064999834,53596.53935928 2023-04-05,03:25:15.000,95,11078310,13005,0,1680665114,13116.720816699999,59.35571847000392,53596.53237216001 2023-04-05,03:25:16.000,95,11078298,12685,0,1680665115,13116.687135149994,59.49670106999838,53596.46948808 2023-04-05,03:25:17.000,95,11078336,12805,0,1680665116,13116.73428931999,59.57424149999861,53596.57429488001 2023-04-05,03:25:18.000,95,11078386,13085,0,1680665117,13116.767970869994,59.679978450003546,53596.63717896 2023-04-05,03:25:19.000,95,11078305,12885,0,1680665118,13116.741025629999,59.76456801000313,53596.67211456001 2023-04-05,03:25:20.000,95,11078356,12525,0,1680665119,13116.727553009994,59.84210844000336,53596.630191840006 2023-04-05,03:25:21.000,95,11078305,12965,0,1680665120,13116.76123456,59.912599740004225,53596.65115320001 2023-04-05,03:25:22.000,95,11078343,12845,0,1680665121,13116.76123456,59.9689927799991,53596.65814032 2023-04-05,03:25:23.000,95,11078332,12885,0,1680665122,13116.81512503999,60.06768060000468,53596.70705016 2023-04-05,03:25:24.000,95,11078318,12765,0,1680665123,13116.848806589995,60.102926250001474,53596.70006304001 2023-04-05,03:25:25.000,95,11078366,13005,0,1680665124,13116.91616968999,60.152270160004264,53596.776921360004 2023-04-05,03:25:26.000,95,11078366,12885,0,1680665125,13116.97679647999,60.215712329998496,53596.90967664001 2023-04-05,03:25:27.000,95,11078314,12925,0,1680665126,13117.02395065,60.23685972000385,53596.83980544001 2023-04-05,03:25:28.000,95,11078374,12845,0,1680665127,13117.00374172,60.30735102000472,53596.83980544001 2023-04-05,03:25:29.000,95,11078317,12885,0,1680665128,13117.071104819996,60.39898971000366,53596.87474104 2023-04-05,03:25:30.000,95,11078323,12925,0,1680665129,13117.138467919991,60.455382749998535,53596.99352208 2023-04-05,03:25:31.000,95,11078350,13045,0,1680665130,13117.212567329996,60.48357927000325,53596.99352208 2023-04-05,03:25:32.000,95,11078308,12765,0,1680665131,13117.212567329996,60.53997230999812,53597.02147056 2023-04-05,03:25:33.000,95,11078328,12805,0,1680665132,13117.259721499991,60.65275839000242,53597.00749632001 2023-04-05,03:25:34.000,95,11078376,12965,0,1680665133,13117.333820909997,60.75849534000008,53597.05640616001 2023-04-05,03:25:35.000,95,11078342,13045,0,1680665134,13117.401184009992,60.87128142000438,53597.14723872 2023-04-05,03:25:36.000,95,11078325,13005,0,1680665135,13117.441601869992,60.948821850004606,53597.231084160005 2023-04-05,03:25:37.000,95,11078323,13085,0,1680665136,13117.529173900002,61.05455880000227,53597.22409704001 2023-04-05,03:25:38.000,95,11078349,12805,0,1680665137,13117.482019729992,61.17439400999865,53597.231084160005 2023-04-05,03:25:39.000,95,11078338,13085,0,1680665138,13117.508964970002,61.308327480001026,53597.22409704001 2023-04-05,03:25:40.000,95,11078349,12605,0,1680665139,13117.556119139997,61.41406442999869,53597.30794248 2023-04-05,03:25:41.000,95,11078331,12885,0,1680665140,13117.556119139997,61.533899640002346,53597.37082656001 2023-04-05,03:25:42.000,95,11078330,12565,0,1680665141,13117.556119139997,61.62553833000129,53597.34287808001 2023-04-05,03:25:43.000,95,11078383,12805,0,1680665142,13117.589800690002,61.73832440999831,53597.447684880004 2023-04-05,03:25:44.000,95,11078340,13165,0,1680665143,13117.610009620003,61.7876683200011,53597.454672 2023-04-05,03:25:45.000,95,11078310,12965,0,1680665144,13117.596536999998,61.90750353000476,53597.48262048 2023-04-05,03:25:46.000,95,11078334,12885,0,1680665145,13117.549382830002,61.949798310000915,53597.51056896001 2023-04-05,03:25:47.000,95,11078355,13205,0,1680665146,13117.556119139997,62.04848612999922,53597.468646240006 2023-04-05,03:25:48.000,95,11078310,12845,0,1680665147,13117.576328069998,62.09783004000201,53597.636337120006 2023-04-05,03:25:49.000,95,11078347,13125,0,1680665148,13117.576328069998,62.133075689998805,53597.65031136 2023-04-05,03:25:50.000,95,11078334,12685,0,1680665149,13117.616745929998,62.10487917000137,53597.71319544 2023-04-05,03:25:51.000,95,11078281,12965,0,1680665150,13117.650427479988,62.133075689998805,53597.74813104001 2023-04-05,03:25:52.000,95,11078308,13045,0,1680665151,13117.596536999998,62.175370470002235,53597.69223408 2023-04-05,03:25:53.000,95,11078301,12765,0,1680665152,13117.663900099993,62.16127221000352,53597.75511816001 2023-04-05,03:25:54.000,95,11078359,13045,0,1680665153,13117.684109029993,62.19651786000031,53597.79704088001 2023-04-05,03:25:55.000,95,11078320,13165,0,1680665154,13117.744735819993,62.21766524999839,53597.81101512 2023-04-05,03:25:56.000,95,11078341,12925,0,1680665155,13117.690845339988,62.22471437999775,53597.79005376 2023-04-05,03:25:57.000,95,11078360,12725,0,1680665156,13117.751472129989,62.2458617700031,53597.8389636 2023-04-05,03:25:58.000,95,11078320,13005,0,1680665157,13117.798626299998,62.26700916000118,53597.89486056001 2023-04-05,03:25:59.000,95,11078337,12965,0,1680665158,13117.791889989989,62.34454959000141,53597.92280904001 2023-04-05,03:26:00.000,95,11078339,12965,0,1680665159,13117.785153679994,62.3938935000042,53597.89486056001 2023-04-05,03:26:01.000,95,11078317,12845,0,1680665160,13117.778417369998,62.415040890002274,53597.86691208 2023-04-05,03:26:02.000,95,11078316,12845,0,1680665161,13117.771681059989,62.44323740999971,53597.87389920001 2023-04-05,03:26:03.000,95,11078351,12845,0,1680665162,13117.832307849989,62.48553219000314,53597.83197648 2023-04-05,03:26:04.000,95,11078312,13045,0,1680665163,13117.89293463999,62.51372871000058,53597.92280904001 2023-04-05,03:26:05.000,95,11078326,12685,0,1680665164,13117.967034049994,62.541925229998014,53598.00665448 2023-04-05,03:26:06.000,95,11078358,12925,0,1680665165,13117.967034049994,62.56307262000337,53597.978706 2023-04-05,03:26:07.000,95,11078325,12965,0,1680665166,13118.0007156,62.61946565999824,53597.99966736 2023-04-05,03:26:08.000,95,11078283,13205,0,1680665167,13118.0007156,62.633563920004235,53597.88088632 2023-04-05,03:26:09.000,95,11078299,12965,0,1680665168,13118.02092453,62.67585870000039,53597.950757520004 2023-04-05,03:26:10.000,95,11078324,13285,0,1680665169,13118.088287629995,62.73225174000254,53598.00665448 2023-04-05,03:26:11.000,95,11078369,12725,0,1680665170,13118.11523286999,62.760448259999976,53598.02761584 2023-04-05,03:26:12.000,95,11078305,12885,0,1680665171,13118.09502393999,62.767497389999335,53598.00665448 2023-04-05,03:26:13.000,95,11078301,12685,0,1680665172,13118.148914419995,62.79569391000405,53598.03460296 2023-04-05,03:26:14.000,95,11078352,12725,0,1680665173,13118.189332279995,62.816841300002125,53598.07652568 2023-04-05,03:26:15.000,95,11078343,13165,0,1680665174,13118.21627751999,62.8379886900002,53598.13242264001 2023-04-05,03:26:16.000,95,11078344,13205,0,1680665175,13118.21627751999,62.83093956000084,53598.118448400004 2023-04-05,03:26:17.000,95,11078323,13005,0,1680665176,13118.209541209995,62.90847999000107,53598.10447416 2023-04-05,03:26:18.000,95,11078361,12925,0,1680665177,13118.25669537999,62.90143086000171,53598.153384 2023-04-05,03:26:19.000,95,11078357,12965,0,1680665178,13118.357740029991,62.90847999000107,53598.2232552 2023-04-05,03:26:20.000,95,11078402,13005,0,1680665179,13118.38468527,62.9507747700045,53598.19530672 2023-04-05,03:26:21.000,95,11078306,12765,0,1680665180,13118.391421579996,63.00716780999937,53598.2232552 2023-04-05,03:26:22.000,95,11078290,12765,0,1680665181,13118.478993609991,63.00716780999937,53598.21626808 2023-04-05,03:26:23.000,95,11078389,13085,0,1680665182,13118.580038259992,63.06356085000152,53598.33504912 2023-04-05,03:26:24.000,95,11078346,13125,0,1680665183,13118.633928739997,63.10585562999768,53598.32806200001 2023-04-05,03:26:25.000,95,11078291,12885,0,1680665184,13118.654137669997,63.11290476000431,53598.37697184001 2023-04-05,03:26:26.000,95,11078367,12845,0,1680665185,13118.674346599997,63.169297799999185,53598.31408776 2023-04-05,03:26:27.000,95,11078340,12925,0,1680665186,13118.714764459997,63.225690840001334,53598.32107488 2023-04-05,03:26:28.000,95,11078308,12805,0,1680665187,13118.788863870002,63.2961821400022,53598.356010480005 2023-04-05,03:26:29.000,95,11078310,12885,0,1680665188,13118.856226969998,63.33847691999836,53598.46081728 2023-04-05,03:26:30.000,95,11078321,12965,0,1680665189,13118.916853759998,63.47241039000073,53598.474791520006 2023-04-05,03:26:31.000,95,11078369,12925,0,1680665190,13118.957271619998,63.5429016900016,53598.474791520006 2023-04-05,03:26:32.000,95,11078376,12685,0,1680665191,13118.970744239989,63.61339299000247,53598.51671424001 2023-04-05,03:26:33.000,95,11078295,12885,0,1680665192,13118.984216859993,63.6415895099999,53598.474791520006 2023-04-05,03:26:34.000,95,11078281,12885,0,1680665193,13119.031371029989,63.76142472000356,53598.51671424001 2023-04-05,03:26:35.000,95,11078336,12965,0,1680665194,13119.15262460999,63.78257211000164,53598.572611200005 2023-04-05,03:26:36.000,95,11078362,13005,0,1680665195,13119.15262460999,63.83896515000379,53598.59357256001 2023-04-05,03:26:37.000,95,11078320,12965,0,1680665196,13119.17283353999,63.88125992999994,53598.60055968 2023-04-05,03:26:38.000,95,11078317,13085,0,1680665197,13119.246932949995,63.94470210000145,53598.67043088 2023-04-05,03:26:39.000,95,11078306,12805,0,1680665198,13119.36145022,64.0010951400036,53598.76825056 2023-04-05,03:26:40.000,95,11078328,12685,0,1680665199,13119.40186808,64.07863557000383,53598.76126344001 2023-04-05,03:26:41.000,95,11078337,13085,0,1680665200,13119.449022249995,64.11388122000062,53598.8171604 2023-04-05,03:26:42.000,95,11078341,12845,0,1680665201,13119.43554962999,64.17027426000277,53598.789211920004 2023-04-05,03:26:43.000,95,11078336,12885,0,1680665202,13119.55680320999,64.16322513000341,53598.789211920004 2023-04-05,03:26:44.000,95,11078317,13045,0,1680665203,13119.644375240001,64.20551990999957,53598.82414752 2023-04-05,03:26:45.000,95,11078293,12605,0,1680665204,13119.752156199997,64.21961816999828,53598.91498008 2023-04-05,03:26:46.000,95,11078367,12605,0,1680665205,13119.745419890001,64.21961816999828,53598.91498008 2023-04-05,03:26:47.000,95,11078341,12925,0,1680665206,13119.866673470002,64.24076556000364,53598.9918384 2023-04-05,03:26:48.000,95,11078364,12725,0,1680665207,13119.839728229992,64.27601121000043,53599.01978688001 2023-04-05,03:26:49.000,95,11078329,12885,0,1680665208,13119.893618709997,64.29010946999915,53599.04773536001 2023-04-05,03:26:50.000,95,11078335,12925,0,1680665209,13119.927300260002,64.31830599000386,53599.1315808 2023-04-05,03:26:51.000,95,11078376,12965,0,1680665210,13120.008135980002,64.31830599000386,53599.089658079996 2023-04-05,03:26:52.000,95,11078328,13005,0,1680665211,13119.994663359998,64.33240425000258,53599.11061944 2023-04-05,03:26:53.000,95,11078323,12925,0,1680665212,13120.014872289998,64.33240425000258,53599.17350352 2023-04-05,03:26:54.000,95,11078331,12925,0,1680665213,13120.095708009998,64.3112568600045,53599.22241336 2023-04-05,03:26:55.000,95,11078370,12605,0,1680665214,13120.136125869998,64.32535512000322,53599.28529744001 2023-04-05,03:26:56.000,95,11078358,13285,0,1680665215,13120.102444319993,64.3112568600045,53599.33420728001 2023-04-05,03:26:57.000,95,11078336,12765,0,1680665216,13120.095708009998,64.3112568600045,53599.29927168 2023-04-05,03:26:58.000,95,11078315,13005,0,1680665217,13120.075499079998,64.33240425000258,53599.30625880001 2023-04-05,03:26:59.000,95,11078350,13125,0,1680665218,13120.196752659998,64.32535512000322,53599.38311712001 2023-04-05,03:27:00.000,95,11078301,13005,0,1680665219,13120.210225279989,64.36764989999938,53599.45298832001 2023-04-05,03:27:01.000,95,11078331,12965,0,1680665220,13120.223697899994,64.36764989999938,53599.45298832001 2023-04-05,03:27:02.000,95,11078301,12765,0,1680665221,13120.257379449999,64.35355164000066,53599.45298832001 2023-04-05,03:27:03.000,95,11078299,13005,0,1680665222,13120.324742549994,64.36060077000002,53599.5158724 2023-04-05,03:27:04.000,95,11078364,12885,0,1680665223,13120.358424099999,64.39584642000409,53599.529846640005 2023-04-05,03:27:05.000,95,11078254,13125,0,1680665224,13120.37189671999,64.41699381000217,53599.54382088 2023-04-05,03:27:06.000,95,11078332,12845,0,1680665225,13120.324742549994,64.48043598000368,53599.50888528 2023-04-05,03:27:07.000,95,11078347,12885,0,1680665226,13120.344951479994,64.48043598000368,53599.56478224 2023-04-05,03:27:08.000,95,11078335,12965,0,1680665227,13120.43925982,64.54387814999791,53599.64164056001 2023-04-05,03:27:09.000,95,11078330,13165,0,1680665228,13120.47967768,64.52977988999919,53599.64164056001 2023-04-05,03:27:10.000,95,11078313,13125,0,1680665229,13120.506622919995,64.61436944999878,53599.66958904001 2023-04-05,03:27:11.000,95,11078316,13125,0,1680665230,13120.54030447,64.64256597000349,53599.75343448 2023-04-05,03:27:12.000,95,11078343,12805,0,1680665231,13120.47294136999,64.76945030999923,53599.71849888001 2023-04-05,03:27:13.000,95,11078323,12885,0,1680665232,13120.59419494999,64.82584335000138,53599.71849888001 2023-04-05,03:27:14.000,95,11078280,13045,0,1680665233,13120.587458639995,64.87518726000417,53599.71849888001 2023-04-05,03:27:15.000,95,11078386,12845,0,1680665234,13120.61440387999,64.92453116999968,53599.816318560006 2023-04-05,03:27:16.000,95,11078350,12845,0,1680665235,13120.60093126,65.01616985999863,53599.760421599996 2023-04-05,03:27:17.000,95,11078342,13125,0,1680665236,13120.64134912,65.10780855000485,53599.865228400005 2023-04-05,03:27:18.000,95,11078345,12805,0,1680665237,13120.668294359995,65.17125071999908,53599.92112536 2023-04-05,03:27:19.000,95,11078341,12765,0,1680665238,13120.69523959999,65.22764376000123,53599.9700352 2023-04-05,03:27:20.000,95,11078336,12965,0,1680665239,13120.66155805,65.26993854000466,53599.90715112001 2023-04-05,03:27:21.000,95,11078322,13045,0,1680665240,13120.69523959999,65.2981350600021,53599.88618976001 2023-04-05,03:27:22.000,95,11078355,13205,0,1680665241,13120.627876499995,65.34042983999825,53599.963048080004 2023-04-05,03:27:23.000,95,11078270,12725,0,1680665242,13120.61440387999,65.42501939999784,53600.00497080001 2023-04-05,03:27:24.000,95,11078329,12805,0,1680665243,13120.63461280999,65.43206853000447,53600.00497080001 2023-04-05,03:27:25.000,95,11078300,12805,0,1680665244,13120.66155805,65.47436331000063,53600.0399064 2023-04-05,03:27:26.000,95,11078322,13005,0,1680665245,13120.65482173999,65.4955106999987,53600.08881624 2023-04-05,03:27:27.000,95,11078354,13285,0,1680665246,13120.65482173999,65.51665809000406,53600.0399064 2023-04-05,03:27:28.000,95,11078343,12845,0,1680665247,13120.67503066999,65.51665809000406,53600.081829120005 2023-04-05,03:27:29.000,95,11078297,12965,0,1680665248,13120.69523959999,65.58010025999829,53600.07484200001 2023-04-05,03:27:30.000,95,11078297,12765,0,1680665249,13120.708712219996,65.58714938999765,53600.06785488 2023-04-05,03:27:31.000,95,11078348,12925,0,1680665250,13120.78281163,65.60124765000364,53600.06086776 2023-04-05,03:27:32.000,95,11078323,13005,0,1680665251,13120.78281163,65.63649330000044,53600.06785488 2023-04-05,03:27:33.000,95,11078305,12965,0,1680665252,13120.796284249991,65.63649330000044,53600.11676472 2023-04-05,03:27:34.000,95,11078346,13045,0,1680665253,13120.904065210001,65.62944417000108,53600.13772608 2023-04-05,03:27:35.000,95,11078323,13045,0,1680665254,13120.978164619992,65.63649330000044,53600.1796488 2023-04-05,03:27:36.000,95,11078306,12965,0,1680665255,13120.957955689992,65.67878808000387,53600.10279048001 2023-04-05,03:27:37.000,95,11078306,12845,0,1680665256,13121.011846169997,65.67878808000387,53600.07484200001 2023-04-05,03:27:38.000,95,11078361,12685,0,1680665257,13121.072472959997,65.69993547000195,53600.18663592 2023-04-05,03:27:39.000,95,11078344,12885,0,1680665258,13121.112890819997,65.77042677000281,53600.15868744 2023-04-05,03:27:40.000,95,11078358,12925,0,1680665259,13121.220671779993,65.84796720000304,53600.27746848 2023-04-05,03:27:41.000,95,11078325,12805,0,1680665260,13121.220671779993,65.90436023999791,53600.30541696 2023-04-05,03:27:42.000,95,11078344,13125,0,1680665261,13121.240880709993,65.97485153999878,53600.298429840004 2023-04-05,03:27:43.000,95,11078339,12765,0,1680665262,13121.341925359993,65.98894980000478,53600.36131392001 2023-04-05,03:27:44.000,95,11078367,13045,0,1680665263,13121.389079529989,66.03829371000029,53600.32637832 2023-04-05,03:27:45.000,95,11078297,13005,0,1680665264,13121.416024769998,66.1017358800018,53600.3543268 2023-04-05,03:27:46.000,95,11078307,12805,0,1680665265,13121.409288459989,66.1369815299986,53600.319391200006 2023-04-05,03:27:47.000,95,11078321,13125,0,1680665266,13121.422761079994,66.21452195999882,53600.38227528 2023-04-05,03:27:48.000,95,11078314,12925,0,1680665267,13121.510333109989,66.25681674000225,53600.466120720004 2023-04-05,03:27:49.000,95,11078310,12965,0,1680665268,13121.523805729994,66.32025891000376,53600.515030560004 2023-04-05,03:27:50.000,95,11078344,12965,0,1680665269,13121.537278349999,66.34140630000184,53600.4940692 2023-04-05,03:27:51.000,95,11078321,13165,0,1680665270,13121.496860489999,66.42599586000142,53600.487082080006 2023-04-05,03:27:52.000,95,11078365,12965,0,1680665271,13121.490124179989,66.47533977000421,53600.50105632 2023-04-05,03:27:53.000,95,11078297,12765,0,1680665272,13121.523805729994,66.51058542000101,53600.515030560004 2023-04-05,03:27:54.000,95,11078347,12765,0,1680665273,13121.523805729994,66.58107672000187,53600.54996616 2023-04-05,03:27:55.000,95,11078337,12685,0,1680665274,13121.510333109989,66.63746976000402,53600.515030560004 2023-04-05,03:27:56.000,95,11078325,13125,0,1680665275,13121.442970009994,66.72205932000361,53600.466120720004 2023-04-05,03:27:57.000,95,11078320,12805,0,1680665276,13121.463178939994,66.79959975000384,53600.5639404 2023-04-05,03:27:58.000,95,11078289,12805,0,1680665277,13121.510333109989,66.84894365999935,53600.61983736 2023-04-05,03:27:59.000,95,11078332,12845,0,1680665278,13121.510333109989,66.89123844000278,53600.60586312001 2023-04-05,03:28:00.000,95,11078359,12925,0,1680665279,13121.523805729994,66.93353321999894,53600.64778584001 2023-04-05,03:28:01.000,95,11078394,12805,0,1680665280,13121.510333109989,66.968778870003,53600.61285024 2023-04-05,03:28:02.000,95,11078330,12885,0,1680665281,13121.436233699998,67.06041756000195,53600.57791464001 2023-04-05,03:28:03.000,95,11078385,13165,0,1680665282,13121.490124179989,67.08861407999939,53600.54996616 2023-04-05,03:28:04.000,95,11078360,12765,0,1680665283,13121.577696209999,67.13090886000282,53600.67573432001 2023-04-05,03:28:05.000,95,11078398,12885,0,1680665284,13121.564223589994,67.22254755000176,53600.682721440004 2023-04-05,03:28:06.000,95,11078368,12925,0,1680665285,13121.557487279999,67.32828449999943,53600.59188888 2023-04-05,03:28:07.000,95,11078347,12805,0,1680665286,13121.564223589994,67.40582492999965,53600.61285024 2023-04-05,03:28:08.000,95,11078318,13125,0,1680665287,13121.597905139999,67.44107058000372,53600.64778584001 2023-04-05,03:28:09.000,95,11078368,12965,0,1680665288,13121.597905139999,67.53975840000203,53600.682721440004 2023-04-05,03:28:10.000,95,11078349,12885,0,1680665289,13121.63158668999,67.55385666000075,53600.64079872 2023-04-05,03:28:11.000,95,11078401,12725,0,1680665290,13121.63158668999,67.65959360999841,53600.60586312001 2023-04-05,03:28:12.000,95,11078368,12965,0,1680665291,13121.65179561999,67.73008490999928,53600.61983736 2023-04-05,03:28:13.000,95,11078330,12605,0,1680665292,13121.786521819995,67.77237969000271,53600.72464416001 2023-04-05,03:28:14.000,95,11078351,12765,0,1680665293,13121.83367598999,67.8076253399995,53600.8084896 2023-04-05,03:28:15.000,95,11078362,12885,0,1680665294,13121.887566469995,67.9204114200038,53600.752592640005 2023-04-05,03:28:16.000,95,11078328,12925,0,1680665295,13121.847148609995,68.01205011000275,53600.71066992 2023-04-05,03:28:17.000,95,11078354,12805,0,1680665296,13121.867357539995,68.0684431500049,53600.69669568001 2023-04-05,03:28:18.000,95,11078295,12845,0,1680665297,13121.90103909,68.14598357999785,53600.68970856 2023-04-05,03:28:19.000,95,11078359,12765,0,1680665298,13121.907775399995,68.24467140000343,53600.69669568001 2023-04-05,03:28:20.000,95,11078348,12765,0,1680665299,13121.88083016,68.3151627000043,53600.68970856 2023-04-05,03:28:21.000,95,11078319,12805,0,1680665300,13121.887566469995,68.35745748000045,53600.682721440004 2023-04-05,03:28:22.000,95,11078331,12885,0,1680665301,13121.89430277999,68.44204704000003,53600.682721440004 2023-04-05,03:28:23.000,95,11078352,12965,0,1680665302,13121.95492956999,68.53368572999898,53600.752592640005 2023-04-05,03:28:24.000,95,11078335,12965,0,1680665303,13121.948193259996,68.55483312000433,53600.752592640005 2023-04-05,03:28:25.000,95,11078295,13085,0,1680665304,13121.887566469995,68.65352094000264,53600.6687472 2023-04-05,03:28:26.000,95,11078342,12765,0,1680665305,13121.87409384999,68.70991398000479,53600.64778584001 2023-04-05,03:28:27.000,95,11078308,12925,0,1680665306,13121.8404123,68.68876658999943,53600.67573432001 2023-04-05,03:28:28.000,95,11078337,12925,0,1680665307,13121.826939679995,68.74515963000158,53600.6687472 2023-04-05,03:28:29.000,95,11078310,12885,0,1680665308,13121.89430277999,68.77335614999902,53600.75957976 2023-04-05,03:28:30.000,95,11078314,13085,0,1680665309,13121.91451170999,68.78745440999774,53600.74560552001 2023-04-05,03:28:31.000,95,11078328,12845,0,1680665310,13121.90103909,68.84384744999988,53600.752592640005 2023-04-05,03:28:32.000,95,11078347,12965,0,1680665311,13121.847148609995,68.85089657999924,53600.7386184 2023-04-05,03:28:33.000,95,11078345,12965,0,1680665312,13121.73936765,68.85089657999924,53600.633811600004 2023-04-05,03:28:34.000,95,11078342,12925,0,1680665313,13121.746103959995,68.89319136000267,53600.64079872 2023-04-05,03:28:35.000,95,11078305,12965,0,1680665314,13121.79325812999,68.9072896200014,53600.68970856 2023-04-05,03:28:36.000,95,11078308,12685,0,1680665315,13121.705686099995,68.87909310000396,53600.64778584001 2023-04-05,03:28:37.000,95,11078337,12765,0,1680665316,13121.73263133999,68.92138788000011,53600.68970856 2023-04-05,03:28:38.000,95,11078335,12965,0,1680665317,13121.766312889995,68.87909310000396,53600.67573432001 2023-04-05,03:28:39.000,95,11078325,12925,0,1680665318,13121.75284026999,68.87909310000396,53600.654772960006 2023-04-05,03:28:40.000,95,11078376,12805,0,1680665319,13121.75284026999,68.81565093000245,53600.66176008 2023-04-05,03:28:41.000,95,11078338,13045,0,1680665320,13121.725895029995,68.81565093000245,53600.633811600004 2023-04-05,03:28:42.000,95,11078363,13045,0,1680665321,13121.73263133999,68.83679832000053,53600.54996616 2023-04-05,03:28:43.000,95,11078363,12805,0,1680665322,13121.73263133999,68.80155267000373,53600.59188888 2023-04-05,03:28:44.000,95,11078390,12965,0,1680665323,13121.73936765,68.77335614999902,53600.60586312001 2023-04-05,03:28:45.000,95,11078352,13085,0,1680665324,13121.65853193,68.80860180000309,53600.52201768 2023-04-05,03:28:46.000,95,11078375,12965,0,1680665325,13121.73263133999,68.73811050000222,53600.55695328001 2023-04-05,03:28:47.000,95,11078366,12885,0,1680665326,13121.81346705999,68.73811050000222,53600.584901760005 2023-04-05,03:28:48.000,95,11078365,12885,0,1680665327,13121.82020337,68.76630701999966,53600.57791464001 2023-04-05,03:28:49.000,95,11078351,12885,0,1680665328,13121.806730749995,68.76630701999966,53600.598876 2023-04-05,03:28:50.000,95,11078355,12965,0,1680665329,13121.826939679995,68.82974919000117,53600.598876 2023-04-05,03:28:51.000,95,11078331,13045,0,1680665330,13121.826939679995,68.88614223000332,53600.55695328001 2023-04-05,03:28:52.000,95,11078331,13125,0,1680665331,13121.766312889995,68.88614223000332,53600.52201768 2023-04-05,03:28:53.000,95,11078325,12845,0,1680665332,13121.82020337,68.93548613999883,53600.50105632 2023-04-05,03:28:54.000,95,11078343,12885,0,1680665333,13121.90103909,68.96368266000354,53600.5639404 2023-04-05,03:28:55.000,95,11078366,12965,0,1680665334,13121.91451170999,69.05532135000249,53600.584901760005 2023-04-05,03:28:56.000,95,11078381,12965,0,1680665335,13121.907775399995,69.13286178000271,53600.584901760005 2023-04-05,03:28:57.000,95,11078300,12725,0,1680665336,13121.826939679995,69.16105830000015,53600.48009496001 2023-04-05,03:28:58.000,95,11078322,12765,0,1680665337,13121.81346705999,69.2526969899991,53600.515030560004 2023-04-05,03:28:59.000,95,11078285,13165,0,1680665338,13121.867357539995,69.33023741999932,53600.50105632 2023-04-05,03:29:00.000,95,11078379,13285,0,1680665339,13121.81346705999,69.37958133000211,53600.4940692 2023-04-05,03:29:01.000,95,11078328,12925,0,1680665340,13121.867357539995,69.4148269799989,53600.466120720004 2023-04-05,03:29:02.000,95,11078324,12965,0,1680665341,13121.87409384999,69.45007263000298,53600.487082080006 2023-04-05,03:29:03.000,95,11078325,12765,0,1680665342,13121.887566469995,69.49941653999849,53600.50105632 2023-04-05,03:29:04.000,95,11078339,13285,0,1680665343,13121.8404123,69.54876045000128,53600.535991920005 2023-04-05,03:29:05.000,95,11078329,13285,0,1680665344,13121.83367598999,69.55580958000064,53600.487082080006 2023-04-05,03:29:06.000,95,11078292,12765,0,1680665345,13121.786521819995,69.61925175000215,53600.48009496001 2023-04-05,03:29:07.000,95,11078315,12565,0,1680665346,13121.746103959995,69.63335001000087,53600.41022376001 2023-04-05,03:29:08.000,95,11078339,12965,0,1680665347,13121.786521819995,69.6615465299983,53600.424198 2023-04-05,03:29:09.000,95,11078343,12965,0,1680665348,13121.83367598999,69.64744826999959,53600.424198 2023-04-05,03:29:10.000,95,11078342,13125,0,1680665349,13121.89430277999,69.6756447900043,53600.487082080006 2023-04-05,03:29:11.000,95,11078337,12845,0,1680665350,13121.86062123,69.6615465299983,53600.4940692 2023-04-05,03:29:12.000,95,11078316,12725,0,1680665351,13121.826939679995,69.70384131000174,53600.34035256001 2023-04-05,03:29:13.000,95,11078312,12805,0,1680665352,13121.87409384999,69.73908695999853,53600.43817224001 2023-04-05,03:29:14.000,95,11078349,13045,0,1680665353,13121.927984329996,69.80252913000004,53600.417210880005 2023-04-05,03:29:15.000,95,11078357,12805,0,1680665354,13121.948193259996,69.83072565000475,53600.39624952 2023-04-05,03:29:16.000,95,11078345,12845,0,1680665355,13121.96166588,69.88006956000027,53600.36131392001 2023-04-05,03:29:17.000,95,11078352,12845,0,1680665356,13122.02229267,69.90121694999834,53600.38926240001 2023-04-05,03:29:18.000,95,11078338,12925,0,1680665357,13122.103128390001,69.94351173000177,53600.45214648 2023-04-05,03:29:19.000,95,11078318,12845,0,1680665358,13122.157018869992,69.99990477000392,53600.48009496001 2023-04-05,03:29:20.000,95,11078371,13045,0,1680665359,13122.197436729992,70.021052160002,53600.45913360001 2023-04-05,03:29:21.000,95,11078342,12725,0,1680665360,13122.231118279997,70.02810129000136,53600.47310784 2023-04-05,03:29:22.000,95,11078329,12885,0,1680665361,13122.197436729992,70.09154346000287,53600.37528816 2023-04-05,03:29:23.000,95,11078317,12765,0,1680665362,13122.251327209997,70.07744520000415,53600.319391200006 2023-04-05,03:29:24.000,95,11078361,13045,0,1680665363,13122.359108169992,70.06334693999815,53600.424198 2023-04-05,03:29:25.000,95,11078334,12805,0,1680665364,13122.419734959993,70.03515042000072,53600.45913360001 2023-04-05,03:29:26.000,95,11078353,12765,0,1680665365,13122.406262340002,70.07039607000479,53600.48009496001 2023-04-05,03:29:27.000,95,11078348,13205,0,1680665366,13122.412998649997,70.04219955000008,53600.45913360001 2023-04-05,03:29:28.000,95,11078323,12965,0,1680665367,13122.487098060003,70.00695390000328,53600.5639404 2023-04-05,03:29:29.000,95,11078356,12925,0,1680665368,13122.534252229998,69.97170824999921,53600.57092752 2023-04-05,03:29:30.000,95,11078348,13005,0,1680665369,13122.520779609993,69.94351173000177,53600.584901760005 2023-04-05,03:29:31.000,95,11078334,13085,0,1680665370,13122.534252229998,69.8730204300009,53600.57791464001 2023-04-05,03:29:32.000,95,11078325,13045,0,1680665371,13122.547724849988,69.8730204300009,53600.60586312001 2023-04-05,03:29:33.000,95,11078356,12765,0,1680665372,13122.574670089998,69.83072565000475,53600.584901760005 2023-04-05,03:29:34.000,95,11078367,12845,0,1680665373,13122.588142709988,69.80252913000004,53600.60586312001 2023-04-05,03:29:35.000,95,11078332,12965,0,1680665374,13122.588142709988,69.74613608999789,53600.584901760005 2023-04-05,03:29:36.000,95,11078368,12885,0,1680665375,13122.621824259993,69.74613608999789,53600.598876 2023-04-05,03:29:37.000,95,11078321,12925,0,1680665376,13122.702659979994,69.68269392000366,53600.60586312001 2023-04-05,03:29:38.000,95,11078330,12925,0,1680665377,13122.716132599999,69.68974305000302,53600.61983736 2023-04-05,03:29:39.000,95,11078349,13045,0,1680665378,13122.756550459999,69.64744826999959,53600.61983736 2023-04-05,03:29:40.000,95,11078308,13005,0,1680665379,13122.81044093999,69.65449739999895,53600.584901760005 2023-04-05,03:29:41.000,95,11078333,12925,0,1680665380,13122.844122489994,69.6756447900043,53600.57092752 2023-04-05,03:29:42.000,95,11078356,12605,0,1680665381,13122.83738618,69.65449739999895,53600.59188888 2023-04-05,03:29:43.000,95,11078303,12605,0,1680665382,13122.965376069995,69.63335001000087,53600.68970856 2023-04-05,03:29:44.000,95,11078299,12925,0,1680665383,13122.965376069995,69.60515349000343,53600.703682800005 2023-04-05,03:29:45.000,95,11078353,12725,0,1680665384,13123.005793929995,69.59105523000471,53600.64778584001 2023-04-05,03:29:46.000,95,11078360,12885,0,1680665385,13122.95863976,69.61925175000215,53600.633811600004 2023-04-05,03:29:47.000,95,11078330,13165,0,1680665386,13123.03273916999,69.60515349000343,53600.64079872 2023-04-05,03:29:48.000,95,11078348,12845,0,1680665387,13123.03273916999,69.61220262000279,53600.6687472 2023-04-05,03:29:49.000,95,11078359,13125,0,1680665388,13123.09336595999,69.58400609999808,53600.73163128 2023-04-05,03:29:50.000,95,11078331,13045,0,1680665389,13123.086629649995,69.56285871,53600.78054112 2023-04-05,03:29:51.000,95,11078336,13045,0,1680665390,13123.05294809999,69.56285871,53600.75957976 2023-04-05,03:29:52.000,95,11078356,12965,0,1680665391,13122.97884869,69.59810436000407,53600.69669568001 2023-04-05,03:29:53.000,95,11078320,12965,0,1680665392,13122.97884869,69.56285871,53600.73163128 2023-04-05,03:29:54.000,95,11078343,12925,0,1680665393,13123.005793929995,69.53466219000256,53600.73163128 2023-04-05,03:29:55.000,95,11078362,12845,0,1680665394,13123.026002859995,69.49236740999913,53600.74560552001 2023-04-05,03:29:56.000,95,11078342,12765,0,1680665395,13122.945167139995,69.49236740999913,53600.72464416001 2023-04-05,03:29:57.000,95,11078362,13085,0,1680665396,13122.95190344999,69.4641708900017,53600.73163128 2023-04-05,03:29:58.000,95,11078326,13085,0,1680665397,13123.026002859995,69.45007263000298,53600.74560552001 2023-04-05,03:29:59.000,95,11078368,12965,0,1680665398,13123.03947548,69.44302350000362,53600.78054112 2023-04-05,03:30:00.000,95,11078330,13005,0,1680665399,13123.05294809999,69.40777784999955,53600.72464416001 2023-04-05,03:30:01.000,95,11078338,12765,0,1680665400,13123.07315702999,69.42187610999827,53600.72464416001 2023-04-05,03:30:02.000,95,11078357,12885,0,1680665401,13123.066420719995,69.4641708900017,53600.633811600004 2023-04-05,03:30:03.000,95,11078377,13125,0,1680665402,13123.05968441,69.47122002000106,53600.654772960006 2023-04-05,03:30:04.000,95,11078360,12845,0,1680665403,13123.11357488999,69.45007263000298,53600.71765704 2023-04-05,03:30:05.000,95,11078304,12685,0,1680665404,13123.13378381999,69.45712176000234,53600.78054112 2023-04-05,03:30:06.000,95,11078379,13125,0,1680665405,13123.167465369996,69.47122002000106,53600.71765704 2023-04-05,03:30:07.000,95,11078365,12925,0,1680665406,13123.24156478,69.49236740999913,53600.69669568001 2023-04-05,03:30:08.000,95,11078298,12925,0,1680665407,13123.268510019996,69.49941653999849,53600.703682800005 2023-04-05,03:30:09.000,95,11078306,12925,0,1680665408,13123.302191570001,69.49236740999913,53600.682721440004 2023-04-05,03:30:10.000,95,11078374,12805,0,1680665409,13123.342609430001,69.51351480000449,53600.6687472 2023-04-05,03:30:11.000,95,11078325,12845,0,1680665410,13123.396499909992,69.54171132000192,53600.71765704 2023-04-05,03:30:12.000,95,11078390,13045,0,1680665411,13123.362818360001,69.55580958000064,53600.6687472 2023-04-05,03:30:13.000,95,11078337,12845,0,1680665412,13123.423445150001,69.56285871,53600.69669568001 2023-04-05,03:30:14.000,95,11078356,13125,0,1680665413,13123.537962419992,69.5276130600032,53600.79451536001 2023-04-05,03:30:15.000,95,11078288,12965,0,1680665414,13123.558171349992,69.56285871,53600.78752824 2023-04-05,03:30:16.000,95,11078300,12965,0,1680665415,13123.571643969997,69.53466219000256,53600.75957976 2023-04-05,03:30:17.000,95,11078361,12805,0,1680665416,13123.551435039997,69.52056393000385,53600.7386184 2023-04-05,03:30:18.000,95,11078394,13005,0,1680665417,13123.558171349992,69.48531827999977,53600.78752824 2023-04-05,03:30:19.000,95,11078327,12925,0,1680665418,13123.612061829997,69.47122002000106,53600.77355400001 2023-04-05,03:30:20.000,95,11078324,13205,0,1680665419,13123.625534450002,69.48531827999977,53600.801502480004 2023-04-05,03:30:21.000,95,11078342,12885,0,1680665420,13123.591852899997,69.49236740999913,53600.69669568001 2023-04-05,03:30:22.000,95,11078356,12845,0,1680665421,13123.585116590002,69.45712176000234,53600.752592640005 2023-04-05,03:30:23.000,95,11078356,12845,0,1680665422,13123.672688619998,69.47122002000106,53600.91329640001 2023-04-05,03:30:24.000,95,11078370,12965,0,1680665423,13123.591852899997,69.40777784999955,53600.81547672001 2023-04-05,03:30:25.000,95,11078338,12805,0,1680665424,13123.625534450002,69.4289252400049,53600.81547672001 2023-04-05,03:30:26.000,95,11078339,12885,0,1680665425,13123.531226109997,69.4148269799989,53600.78752824 2023-04-05,03:30:27.000,95,11078331,12805,0,1680665426,13123.571643969997,69.4641708900017,53600.76656688 2023-04-05,03:30:28.000,95,11078349,12965,0,1680665427,13123.537962419992,69.45007263000298,53600.871373680005 2023-04-05,03:30:29.000,95,11078361,12805,0,1680665428,13123.558171349992,69.48531827999977,53600.91329640001 2023-04-05,03:30:30.000,95,11078383,13005,0,1680665429,13123.585116590002,69.5276130600032,53600.89233504001 2023-04-05,03:30:31.000,95,11078330,12925,0,1680665430,13123.591852899997,69.56285871,53600.84342520001 2023-04-05,03:30:32.000,95,11078294,13085,0,1680665431,13123.511017179997,69.60515349000343,53600.79451536001 2023-04-05,03:30:33.000,95,11078349,12925,0,1680665432,13123.544698730002,69.64039914000023,53600.850412320004 2023-04-05,03:30:34.000,95,11078338,12805,0,1680665433,13123.605325520002,69.68269392000366,53600.83643808 2023-04-05,03:30:35.000,95,11078359,12885,0,1680665434,13123.612061829997,69.72498869999981,53600.8783608 2023-04-05,03:30:36.000,95,11078376,12685,0,1680665435,13123.591852899997,69.75318522000453,53600.77355400001 2023-04-05,03:30:37.000,95,11078336,13045,0,1680665436,13123.639007069993,69.72498869999981,53600.822463840006 2023-04-05,03:30:38.000,95,11078383,12765,0,1680665437,13123.692897549998,69.7743326100026,53600.850412320004 2023-04-05,03:30:39.000,95,11078323,12885,0,1680665438,13123.699633859993,69.80252913000004,53600.89233504001 2023-04-05,03:30:40.000,95,11078324,13165,0,1680665439,13123.699633859993,69.81662738999876,53600.88534792 2023-04-05,03:30:41.000,95,11078371,12725,0,1680665440,13123.679424929993,69.84482391000347,53600.83643808 2023-04-05,03:30:42.000,95,11078374,12765,0,1680665441,13123.659215999993,69.8730204300009,53600.76656688 2023-04-05,03:30:43.000,95,11078303,12885,0,1680665442,13123.713106479998,69.82367651999812,53600.85739944 2023-04-05,03:30:44.000,95,11078305,12925,0,1680665443,13123.713106479998,69.84482391000347,53600.871373680005 2023-04-05,03:30:45.000,95,11078332,13125,0,1680665444,13123.719842789993,69.85892217000219,53600.90630928 2023-04-05,03:30:46.000,95,11078332,13125,0,1680665445,13123.679424929993,69.8730204300009,53600.86438656001 2023-04-05,03:30:47.000,95,11078335,12805,0,1680665446,13123.652479689998,69.88711868999962,53600.84342520001 2023-04-05,03:30:48.000,95,11078325,12925,0,1680665447,13123.625534450002,69.93646260000241,53600.86438656001 2023-04-05,03:30:49.000,95,11078297,12965,0,1680665448,13123.625534450002,69.88711868999962,53600.81547672001 2023-04-05,03:30:50.000,95,11078357,13125,0,1680665449,13123.585116590002,69.9223643400037,53600.822463840006 2023-04-05,03:30:51.000,95,11078354,12885,0,1680665450,13123.537962419992,69.9223643400037,53600.871373680005 2023-04-05,03:30:52.000,95,11078304,12845,0,1680665451,13123.477335629992,69.93646260000241,53600.75957976 2023-04-05,03:30:53.000,95,11078321,12805,0,1680665452,13123.436917769992,69.93646260000241,53600.801502480004 2023-04-05,03:30:54.000,95,11078341,12925,0,1680665453,13123.403236220001,69.98580650999793,53600.79451536001 2023-04-05,03:30:55.000,95,11078343,12925,0,1680665454,13123.389763599997,69.99990477000392,53600.81547672001 2023-04-05,03:30:56.000,95,11078346,13005,0,1680665455,13123.315664189991,70.04219955000008,53600.7386184 2023-04-05,03:30:57.000,95,11078335,12925,0,1680665456,13123.187674299996,69.99285564000456,53600.67573432001 2023-04-05,03:30:58.000,95,11078357,12925,0,1680665457,13123.127047509995,70.03515042000072,53600.61285024 2023-04-05,03:30:59.000,95,11078352,12805,0,1680665458,13123.147256439996,69.97875737999857,53600.66176008 2023-04-05,03:31:00.000,95,11078360,12845,0,1680665459,13123.086629649995,69.99285564000456,53600.682721440004 2023-04-05,03:31:01.000,95,11078356,12845,0,1680665460,13123.026002859995,69.95056086000113,53600.57092752 2023-04-05,03:31:02.000,95,11078350,13085,0,1680665461,13122.985584999995,69.92941347000306,53600.52900480001 2023-04-05,03:31:03.000,95,11078337,12725,0,1680665462,13122.99232130999,69.90121694999834,53600.52201768 2023-04-05,03:31:04.000,95,11078341,12965,0,1680665463,13122.945167139995,69.88711868999962,53600.515030560004 2023-04-05,03:31:05.000,95,11078309,12925,0,1680665464,13122.93843083,69.80252913000004,53600.466120720004 2023-04-05,03:31:06.000,95,11078380,12965,0,1680665465,13122.9182219,69.7743326100026,53600.37528816 2023-04-05,03:31:07.000,95,11078322,13085,0,1680665466,13122.85759511,69.70384131000174,53600.347339680004 2023-04-05,03:31:08.000,95,11078384,12805,0,1680665467,13122.87780404,69.7108904400011,53600.368301040005 2023-04-05,03:31:09.000,95,11078380,13285,0,1680665468,13122.924958209995,69.66859565999766,53600.34035256001 2023-04-05,03:31:10.000,95,11078374,12765,0,1680665469,13122.924958209995,69.62630088000151,53600.3543268 2023-04-05,03:31:11.000,95,11078344,13125,0,1680665470,13122.97211237999,69.58400609999808,53600.33336544 2023-04-05,03:31:12.000,95,11078353,12805,0,1680665471,13122.87106772999,69.53466219000256,53600.2844556 2023-04-05,03:31:13.000,95,11078303,12925,0,1680665472,13122.93169451999,69.48531827999977,53600.20759728 2023-04-05,03:31:14.000,95,11078298,12885,0,1680665473,13122.965376069995,69.47122002000106,53600.22855864 2023-04-05,03:31:15.000,95,11078387,12925,0,1680665474,13122.985584999995,69.42187610999827,53600.20759728 2023-04-05,03:31:16.000,95,11078344,12965,0,1680665475,13122.93843083,69.48531827999977,53600.032919280005 2023-04-05,03:31:17.000,95,11078370,13045,0,1680665476,13122.965376069995,69.48531827999977,53600.10279048001 2023-04-05,03:31:18.000,95,11078346,13005,0,1680665477,13123.03947548,69.4641708900017,53600.16567456 2023-04-05,03:31:19.000,95,11078330,12805,0,1680665478,13123.07315702999,69.49236740999913,53600.13772608 2023-04-05,03:31:20.000,95,11078338,12885,0,1680665479,13123.026002859995,69.55580958000064,53600.151700320006 2023-04-05,03:31:21.000,95,11078365,12765,0,1680665480,13123.03947548,69.52056393000385,53600.05388064001 2023-04-05,03:31:22.000,95,11078353,12765,0,1680665481,13123.005793929995,69.57695696999872,53600.032919280005 2023-04-05,03:31:23.000,95,11078383,13005,0,1680665482,13123.026002859995,69.58400609999808,53599.99099656 2023-04-05,03:31:24.000,95,11078321,13045,0,1680665483,13123.05294809999,69.62630088000151,53600.0399064 2023-04-05,03:31:25.000,95,11078336,12885,0,1680665484,13123.106838579995,69.66859565999766,53600.00497080001 2023-04-05,03:31:26.000,95,11078315,12765,0,1680665485,13123.046211789995,69.7743326100026,53599.94208672 2023-04-05,03:31:27.000,95,11078320,13005,0,1680665486,13123.07989334,69.74613608999789,53599.95606096001 2023-04-05,03:31:28.000,95,11078373,12765,0,1680665487,13123.106838579995,69.82367651999812,53599.97702232001 2023-04-05,03:31:29.000,95,11078368,12965,0,1680665488,13123.167465369996,69.86597130000155,53599.984009440006 2023-04-05,03:31:30.000,95,11078332,12885,0,1680665489,13123.16072906,69.93646260000241,53599.914138240005 2023-04-05,03:31:31.000,95,11078339,13205,0,1680665490,13123.18093799,69.97875737999857,53599.95606096001 2023-04-05,03:31:32.000,95,11078335,13285,0,1680665491,13123.13378381999,70.0562978099988,53599.89317688 2023-04-05,03:31:33.000,95,11078355,13165,0,1680665492,13123.26177371,70.08449433000351,53599.87920264 2023-04-05,03:31:34.000,95,11078361,13125,0,1680665493,13123.268510019996,70.09859259000223,53599.85125416 2023-04-05,03:31:35.000,95,11078347,12965,0,1680665494,13123.369554669996,70.12678910999966,53599.900164 2023-04-05,03:31:36.000,95,11078293,13045,0,1680665495,13123.335873119991,70.15498563000438,53599.83727992001 2023-04-05,03:31:37.000,95,11078389,12925,0,1680665496,13123.409972529997,70.1690838900031,53599.88618976001 2023-04-05,03:31:38.000,95,11078336,12965,0,1680665497,13123.443654080002,70.21842779999861,53599.88618976001 2023-04-05,03:31:39.000,95,11078334,12965,0,1680665498,13123.477335629992,70.21137866999925,53599.84426704 2023-04-05,03:31:40.000,95,11078315,12765,0,1680665499,13123.544698730002,70.2677717100014,53599.87221552 2023-04-05,03:31:41.000,95,11078318,12925,0,1680665500,13123.605325520002,70.28186997000012,53599.816318560006 2023-04-05,03:31:42.000,95,11078319,12685,0,1680665501,13123.672688619998,70.28186997000012,53599.85824128001 2023-04-05,03:31:43.000,95,11078331,12925,0,1680665502,13123.760260649993,70.32416475000355,53599.865228400005 2023-04-05,03:31:44.000,95,11078300,12885,0,1680665503,13123.827623749989,70.38055778999842,53599.914138240005 2023-04-05,03:31:45.000,95,11078341,12925,0,1680665504,13123.847832679989,70.39465605000441,53599.865228400005 2023-04-05,03:31:46.000,95,11078350,12925,0,1680665505,13123.901723159994,70.47219648000464,53599.90715112001 2023-04-05,03:31:47.000,95,11078341,12845,0,1680665506,13123.921932089994,70.479245610004,53599.87221552 2023-04-05,03:31:48.000,95,11078368,13125,0,1680665507,13123.948877329989,70.54268777999823,53599.85824128001 2023-04-05,03:31:49.000,95,11078398,12805,0,1680665508,13124.103812459995,70.55678604000423,53599.94907384 2023-04-05,03:31:50.000,95,11078301,12965,0,1680665509,13124.15096662999,70.56383517000359,53599.94208672 2023-04-05,03:31:51.000,95,11078361,13005,0,1680665510,13124.204857109995,70.60612994999974,53599.97702232001 2023-04-05,03:31:52.000,95,11078344,12925,0,1680665511,13124.23180234999,70.66252299000189,53599.94208672 2023-04-05,03:31:53.000,95,11078324,12965,0,1680665512,13124.29916545,70.65547386000253,53599.97702232001 2023-04-05,03:31:54.000,95,11078305,12765,0,1680665513,13124.4002101,70.70481776999804,53600.06086776 2023-04-05,03:31:55.000,95,11078334,12885,0,1680665514,13124.467573199996,70.71891603000404,53600.06785488 2023-04-05,03:31:56.000,95,11078304,12845,0,1680665515,13124.433891649991,70.75416168000083,53600.0399064 2023-04-05,03:31:57.000,95,11078322,12925,0,1680665516,13124.494518439991,70.80350559000362,53600.02593216001 2023-04-05,03:31:58.000,95,11078341,12605,0,1680665517,13124.588826779996,70.84580036999978,53600.12375184001 2023-04-05,03:31:59.000,95,11078332,12845,0,1680665518,13124.656189879992,70.8598986299985,53600.130738960004 2023-04-05,03:32:00.000,95,11078330,12885,0,1680665519,13124.656189879992,70.87399689000449,53600.130738960004 2023-04-05,03:32:01.000,95,11078380,13245,0,1680665520,13124.723552980002,70.91629167000065,53600.151700320006 2023-04-05,03:32:02.000,95,11078339,13005,0,1680665521,13124.723552980002,70.95858645000408,53600.11676472 2023-04-05,03:32:03.000,95,11078294,12965,0,1680665522,13124.797652389992,70.9726847100028,53600.14471320001 2023-04-05,03:32:04.000,95,11078330,13005,0,1680665523,13124.865015490002,70.98678297000151,53600.20759728 2023-04-05,03:32:05.000,95,11078321,13205,0,1680665524,13124.932378589998,71.02907774999767,53600.2844556 2023-04-05,03:32:06.000,95,11078339,13245,0,1680665525,13124.932378589998,71.0713725300011,53600.22157152001 2023-04-05,03:32:07.000,95,11078289,12765,0,1680665526,13124.945851209988,71.06432340000174,53600.27746848 2023-04-05,03:32:08.000,95,11078359,13285,0,1680665527,13124.986269069988,71.12776557000325,53600.2844556 2023-04-05,03:32:09.000,95,11078320,13165,0,1680665528,13125.019950619993,71.14186383000197,53600.347339680004 2023-04-05,03:32:10.000,95,11078318,13125,0,1680665529,13125.053632169998,71.1700603499994,53600.347339680004 2023-04-05,03:32:11.000,95,11078326,13125,0,1680665530,13125.114258959999,71.20530600000347,53600.3543268 2023-04-05,03:32:12.000,95,11078360,12925,0,1680665531,13125.100786339994,71.23350252000091,53600.32637832 2023-04-05,03:32:13.000,95,11078352,12965,0,1680665532,13125.195094679999,71.26169903999835,53600.38227528 2023-04-05,03:32:14.000,95,11078359,12765,0,1680665533,13125.201830989994,71.31104295000114,53600.43118512 2023-04-05,03:32:15.000,95,11078341,12645,0,1680665534,13125.215303609999,71.30399382000178,53600.41022376001 2023-04-05,03:32:16.000,95,11078338,12845,0,1680665535,13125.154676819999,71.33923946999857,53600.33336544 2023-04-05,03:32:17.000,95,11078317,13125,0,1680665536,13125.25572147,71.36038686000393,53600.41022376001 2023-04-05,03:32:18.000,95,11078356,12605,0,1680665537,13125.31634826,71.36743599000329,53600.4940692 2023-04-05,03:32:19.000,95,11078331,12925,0,1680665538,13125.35002980999,71.34628859999793,53600.44515936 2023-04-05,03:32:20.000,95,11078385,13045,0,1680665539,13125.363502429995,71.37448512000265,53600.45214648 2023-04-05,03:32:21.000,95,11078325,12845,0,1680665540,13125.41065659999,71.38858338000136,53600.45214648 2023-04-05,03:32:22.000,95,11078328,12605,0,1680665541,13125.464547079995,71.44497642000351,53600.47310784 2023-04-05,03:32:23.000,95,11078323,13005,0,1680665542,13125.59253696999,71.40973076999944,53600.57092752 2023-04-05,03:32:24.000,95,11078334,12965,0,1680665543,13125.585800659996,71.40973076999944,53600.57791464001 2023-04-05,03:32:25.000,95,11078330,13005,0,1680665544,13125.646427449996,71.46612381000159,53600.584901760005 2023-04-05,03:32:26.000,95,11078311,12845,0,1680665545,13125.70031793,71.45907468000223,53600.54996616 2023-04-05,03:32:27.000,95,11078333,12805,0,1680665546,13125.713790549991,71.48727119999967,53600.535991920005 2023-04-05,03:32:28.000,95,11078297,12645,0,1680665547,13125.801362580001,71.45907468000223,53600.61285024 2023-04-05,03:32:29.000,95,11078360,12965,0,1680665548,13125.895670919992,71.49432032999903,53600.654772960006 2023-04-05,03:32:30.000,95,11078334,13005,0,1680665549,13125.929352469997,71.52251685000374,53600.64079872 2023-04-05,03:32:31.000,95,11078372,13045,0,1680665550,13126.043869740002,71.5295659800031,53600.71066992 2023-04-05,03:32:32.000,95,11078406,13005,0,1680665551,13126.016924499992,71.55776250000054,53600.60586312001 2023-04-05,03:32:33.000,95,11078356,12965,0,1680665552,13126.084287600002,71.59300815000461,53600.633811600004 2023-04-05,03:32:34.000,95,11078382,12925,0,1680665553,13126.151650699998,71.64940118999948,53600.67573432001 2023-04-05,03:32:35.000,95,11078334,12805,0,1680665554,13126.158387009993,71.69874510000227,53600.703682800005 2023-04-05,03:32:36.000,95,11078345,12845,0,1680665555,13126.165123319988,71.76923640000314,53600.69669568001 2023-04-05,03:32:37.000,95,11078318,12965,0,1680665556,13126.239222729993,71.79038379000121,53600.73163128 2023-04-05,03:32:38.000,95,11078332,13005,0,1680665557,13126.320058449994,71.79038379000121,53600.7386184 2023-04-05,03:32:39.000,95,11078344,12765,0,1680665558,13126.333531069999,71.86087509000208,53600.8084896 2023-04-05,03:32:40.000,95,11078362,12885,0,1680665559,13126.340267379994,71.93136639000295,53600.8084896 2023-04-05,03:32:41.000,95,11078336,12805,0,1680665560,13126.414366789999,71.98775942999782,53600.78752824 2023-04-05,03:32:42.000,95,11078315,13125,0,1680665561,13126.400894169994,72.04415246999997,53600.79451536001 2023-04-05,03:32:43.000,95,11078368,12965,0,1680665562,13126.40763047999,72.04415246999997,53600.822463840006 2023-04-05,03:32:44.000,95,11078372,12925,0,1680665563,13126.49520251,72.14988942000491,53600.89932216 2023-04-05,03:32:45.000,95,11078339,12965,0,1680665564,13126.522147749994,72.14284028999828,53600.90630928 2023-04-05,03:32:46.000,95,11078338,12925,0,1680665565,13126.51541144,72.2344789800045,53600.8783608 2023-04-05,03:32:47.000,95,11078341,12965,0,1680665566,13126.562565609995,72.25562637000257,53600.91329640001 2023-04-05,03:32:48.000,95,11078357,13085,0,1680665567,13126.65687395,72.28382289000001,53600.93425776 2023-04-05,03:32:49.000,95,11078334,12885,0,1680665568,13126.62992870999,72.31201941000472,53600.99714184 2023-04-05,03:32:50.000,95,11078399,13045,0,1680665569,13126.61645609,72.32611767000344,53600.97618048 2023-04-05,03:32:51.000,95,11078303,12885,0,1680665570,13126.56930191999,72.31906854000408,53600.92727064 2023-04-05,03:32:52.000,95,11078325,12965,0,1680665571,13126.57603823,72.38955983999767,53600.90630928 2023-04-05,03:32:53.000,95,11078393,13005,0,1680665572,13126.744445979995,72.37546157999896,53601.06701304 2023-04-05,03:32:54.000,95,11078355,12965,0,1680665573,13126.75118228999,72.37546157999896,53601.018103200004 2023-04-05,03:32:55.000,95,11078377,12805,0,1680665574,13126.784863839996,72.35431419000088,53601.0530388 2023-04-05,03:32:56.000,95,11078345,12725,0,1680665575,13126.7579186,72.36136332000024,53600.98316760001 2023-04-05,03:32:57.000,95,11078351,12925,0,1680665576,13126.79833646,72.3684124499996,53600.97618048 2023-04-05,03:32:58.000,95,11078322,13005,0,1680665577,13126.845490629996,72.37546157999896,53601.06701304 2023-04-05,03:32:59.000,95,11078351,12725,0,1680665578,13126.87917218,72.38955983999767,53601.06701304 2023-04-05,03:33:00.000,95,11078322,12765,0,1680665579,13126.83875432,72.39660897000431,53601.06701304 2023-04-05,03:33:01.000,95,11078317,13125,0,1680665580,13126.87917218,72.37546157999896,53601.087974400005 2023-04-05,03:33:02.000,95,11078340,13005,0,1680665581,13126.953271589991,72.39660897000431,53601.206755440006 2023-04-05,03:33:03.000,95,11078350,12925,0,1680665582,13126.926326349996,72.42480549000175,53601.12989712001 2023-04-05,03:33:04.000,95,11078324,13125,0,1680665583,13127.007162069996,72.47414940000453,53601.185794080004 2023-04-05,03:33:05.000,95,11078309,12965,0,1680665584,13126.980216830001,72.48824766000325,53601.15085848001 2023-04-05,03:33:06.000,95,11078347,12965,0,1680665585,13126.946535279996,72.51644418000069,53601.15085848001 2023-04-05,03:33:07.000,95,11078339,12725,0,1680665586,13126.993689449992,72.56578809000348,53601.17181984 2023-04-05,03:33:08.000,95,11078342,13125,0,1680665587,13126.986953139996,72.56578809000348,53601.17181984 2023-04-05,03:33:09.000,95,11078320,12765,0,1680665588,13127.040843620001,72.53759156999877,53601.24867816001 2023-04-05,03:33:10.000,95,11078352,13005,0,1680665589,13127.007162069996,72.62218112999835,53601.2626524 2023-04-05,03:33:11.000,95,11078370,13045,0,1680665590,13126.980216830001,72.6433285200037,53601.29060088 2023-04-05,03:33:12.000,95,11078346,13205,0,1680665591,13126.906117419996,72.69267242999922,53601.23470392 2023-04-05,03:33:13.000,95,11078363,13005,0,1680665592,13126.946535279996,72.69972155999858,53601.255665280005 2023-04-05,03:33:14.000,95,11078333,13205,0,1680665593,13126.939798970001,72.69267242999922,53601.2626524 2023-04-05,03:33:15.000,95,11078335,12965,0,1680665594,13126.939798970001,72.73496721000265,53601.255665280005 2023-04-05,03:33:16.000,95,11078333,12965,0,1680665595,13126.85896325,72.74201634000201,53601.22072968 2023-04-05,03:33:17.000,95,11078318,12925,0,1680665596,13126.933062659991,72.70677068999794,53601.353484960004 2023-04-05,03:33:18.000,95,11078365,12845,0,1680665597,13126.973480519991,72.74906547000137,53601.3325236 2023-04-05,03:33:19.000,95,11078344,13045,0,1680665598,13126.892644799991,72.76316373000009,53601.31854936001 2023-04-05,03:33:20.000,95,11078344,13045,0,1680665599,13126.906117419996,72.74906547000137,53601.38842056 2023-04-05,03:33:21.000,95,11078366,12885,0,1680665600,13126.912853729991,72.75611460000073,53601.3325236 2023-04-05,03:33:22.000,95,11078333,12805,0,1680665601,13126.825281699996,72.7913602500048,53601.33951072 2023-04-05,03:33:23.000,95,11078337,13125,0,1680665602,13126.852226939991,72.72086895000393,53601.304575120004 2023-04-05,03:33:24.000,95,11078314,12965,0,1680665603,13126.87917218,72.6785741700005,53601.33951072 2023-04-05,03:33:25.000,95,11078333,12845,0,1680665604,13126.885908489996,72.6433285200037,53601.40938192 2023-04-05,03:33:26.000,95,11078328,13005,0,1680665605,13126.845490629996,72.60808286999963,53601.36745920001 2023-04-05,03:33:27.000,95,11078316,13125,0,1680665606,13126.852226939991,72.57283722000284,53601.43034328 2023-04-05,03:33:28.000,95,11078343,13005,0,1680665607,13126.885908489996,72.50234592000197,53601.38143344 2023-04-05,03:33:29.000,95,11078300,12725,0,1680665608,13126.953271589991,72.47414940000453,53601.43034328 2023-04-05,03:33:30.000,95,11078285,12965,0,1680665609,13126.919590040001,72.40365810000367,53601.45130464 2023-04-05,03:33:31.000,95,11078362,13045,0,1680665610,13126.933062659991,72.3684124499996,53601.4373304 2023-04-05,03:33:32.000,95,11078333,12805,0,1680665611,13126.933062659991,72.31201941000472,53601.48624024001 2023-04-05,03:33:33.000,95,11078335,12885,0,1680665612,13126.912853729991,72.31201941000472,53601.45130464 2023-04-05,03:33:34.000,95,11078340,12805,0,1680665613,13126.89938111,72.26972463000129,53601.50021448 2023-04-05,03:33:35.000,95,11078331,12965,0,1680665614,13126.980216830001,72.24152811000386,53601.57008568 2023-04-05,03:33:36.000,95,11078366,12885,0,1680665615,13126.980216830001,72.22742984999786,53601.52816296 2023-04-05,03:33:37.000,95,11078371,12965,0,1680665616,13126.973480519991,72.1851350700017,53601.57008568 2023-04-05,03:33:38.000,95,11078327,12805,0,1680665617,13126.926326349996,72.17103681000299,53601.54912432 2023-04-05,03:33:39.000,95,11078309,12965,0,1680665618,13126.926326349996,72.14284028999828,53601.58405992001 2023-04-05,03:33:40.000,95,11078349,12765,0,1680665619,13127.000425760001,72.13579115999892,53601.62598264 2023-04-05,03:33:41.000,95,11078331,12885,0,1680665620,13127.000425760001,72.12874202999956,53601.62598264 2023-04-05,03:33:42.000,95,11078332,12645,0,1680665621,13126.980216830001,72.09349638000276,53601.660918240006 2023-04-05,03:33:43.000,95,11078311,12885,0,1680665622,13127.047579929997,72.10759464000148,53601.7168152 2023-04-05,03:33:44.000,95,11078348,13045,0,1680665623,13126.986953139996,72.10054551000212,53601.69585384 2023-04-05,03:33:45.000,95,11078371,13125,0,1680665624,13126.919590040001,72.10054551000212,53601.68187960001 2023-04-05,03:33:46.000,95,11078360,12965,0,1680665625,13126.865699559996,72.10759464000148,53601.66790536 2023-04-05,03:33:47.000,95,11078329,12885,0,1680665626,13126.872435869991,72.15693855000427,53601.72380232 2023-04-05,03:33:48.000,95,11078371,12925,0,1680665627,13126.872435869991,72.14284028999828,53601.758737920005 2023-04-05,03:33:49.000,95,11078359,13005,0,1680665628,13126.906117419996,72.12874202999956,53601.75175080001 2023-04-05,03:33:50.000,95,11078313,12885,0,1680665629,13126.89938111,72.12874202999956,53601.82162200001 2023-04-05,03:33:51.000,95,11078327,12885,0,1680665630,13126.885908489996,72.14284028999828,53601.807647760004 2023-04-05,03:33:52.000,95,11078386,13085,0,1680665631,13126.81854539,72.14284028999828,53601.79367352 2023-04-05,03:33:53.000,95,11078339,12965,0,1680665632,13126.83201800999,72.1216929000002,53601.82162200001 2023-04-05,03:33:54.000,95,11078383,12965,0,1680665633,13126.845490629996,72.19218420000107,53601.87053184001 2023-04-05,03:33:55.000,95,11078333,13045,0,1680665634,13126.784863839996,72.2203807199985,53601.86354472 2023-04-05,03:33:56.000,95,11078377,12845,0,1680665635,13126.69729181,72.28382289000001,53601.80066064001 2023-04-05,03:33:57.000,95,11078363,13005,0,1680665636,13126.71750074,72.29792114999873,53601.86354472 2023-04-05,03:33:58.000,95,11078339,12885,0,1680665637,13126.744445979995,72.31201941000472,53601.89848032001 2023-04-05,03:33:59.000,95,11078314,12805,0,1680665638,13126.71750074,72.3331668000028,53601.90546744 2023-04-05,03:34:00.000,95,11078411,13005,0,1680665639,13126.73770967,72.34726506000152,53601.94040304 2023-04-05,03:34:01.000,95,11078364,12845,0,1680665640,13126.704028119995,72.38955983999767,53601.91245456 2023-04-05,03:34:02.000,95,11078331,12965,0,1680665641,13126.643401329995,72.44595287999982,53601.9613644 2023-04-05,03:34:03.000,95,11078327,12965,0,1680665642,13126.57603823,72.45300200999918,53601.926428800005 2023-04-05,03:34:04.000,95,11078350,12845,0,1680665643,13126.59624716,72.50939505000133,53601.996300000006 2023-04-05,03:34:05.000,95,11078352,13125,0,1680665644,13126.60971977999,72.55168983000476,53602.08014544 2023-04-05,03:34:06.000,95,11078311,12925,0,1680665645,13126.52888405999,72.57283722000284,53602.045209840006 2023-04-05,03:34:07.000,95,11078344,13005,0,1680665646,13126.50867512999,72.62218112999835,53601.996300000006 2023-04-05,03:34:08.000,95,11078344,13125,0,1680665647,13126.44804833999,72.6433285200037,53602.024248480004 2023-04-05,03:34:09.000,95,11078374,12765,0,1680665648,13126.414366789999,72.66447591000178,53602.08014544 2023-04-05,03:34:10.000,95,11078366,13125,0,1680665649,13126.347003689989,72.71381982000457,53602.03822272001 2023-04-05,03:34:11.000,95,11078322,12925,0,1680665650,13126.279640589994,72.74201634000201,53602.07315832 2023-04-05,03:34:12.000,95,11078357,13005,0,1680665651,13126.219013799993,72.74201634000201,53602.06617120001 2023-04-05,03:34:13.000,95,11078331,13005,0,1680665652,13126.245959039989,72.69267242999922,53602.163990880006 2023-04-05,03:34:14.000,95,11078369,12925,0,1680665653,13126.178595939993,72.76316373000009,53602.15700376001 2023-04-05,03:34:15.000,95,11078326,13005,0,1680665654,13126.138178079993,72.75611460000073,53602.12206816 2023-04-05,03:34:16.000,95,11078369,12925,0,1680665655,13126.010188189997,72.74201634000201,53602.06617120001 2023-04-05,03:34:17.000,95,11078386,12965,0,1680665656,13125.976506639992,72.75611460000073,53602.08014544 2023-04-05,03:34:18.000,95,11078378,13005,0,1680665657,13125.949561399997,72.74201634000201,53602.08713256001 2023-04-05,03:34:19.000,95,11078345,12925,0,1680665658,13125.915879849992,72.7913602500048,53602.13604240001 2023-04-05,03:34:20.000,95,11078326,12845,0,1680665659,13125.875461989992,72.7772619899988,53602.143029520004 2023-04-05,03:34:21.000,95,11078365,13045,0,1680665660,13125.787889959996,72.81250764000288,53602.06617120001 2023-04-05,03:34:22.000,95,11078380,12765,0,1680665661,13125.740735790001,72.76316373000009,53602.1011068 2023-04-05,03:34:23.000,95,11078341,12885,0,1680665662,13125.814835199992,72.75611460000073,53602.143029520004 2023-04-05,03:34:24.000,95,11078332,12685,0,1680665663,13125.781153650001,72.74906547000137,53602.11508104001 2023-04-05,03:34:25.000,95,11078307,12725,0,1680665664,13125.720526860001,72.74906547000137,53602.11508104001 2023-04-05,03:34:26.000,95,11078311,13045,0,1680665665,13125.632954829991,72.75611460000073,53602.08713256001 2023-04-05,03:34:27.000,95,11078378,13005,0,1680665666,13125.61948221,72.74906547000137,53602.10809392 2023-04-05,03:34:28.000,95,11078351,12965,0,1680665667,13125.653163759991,72.74906547000137,53602.12905528 2023-04-05,03:34:29.000,95,11078311,12965,0,1680665668,13125.646427449996,72.76316373000009,53602.163990880006 2023-04-05,03:34:30.000,95,11078353,12965,0,1680665669,13125.606009589996,72.7772619899988,53602.15700376001 2023-04-05,03:34:31.000,95,11078336,12765,0,1680665670,13125.565591729996,72.78431111999816,53602.170978 2023-04-05,03:34:32.000,95,11078366,12885,0,1680665671,13125.504964939995,72.79840938000416,53602.06617120001 2023-04-05,03:34:33.000,95,11078325,12925,0,1680665672,13125.504964939995,72.80545851000352,53602.1011068 2023-04-05,03:34:34.000,95,11078352,12845,0,1680665673,13125.464547079995,72.80545851000352,53602.08014544 2023-04-05,03:34:35.000,95,11078369,13045,0,1680665674,13125.464547079995,72.81955677000224,53602.143029520004 2023-04-05,03:34:36.000,95,11078337,12765,0,1680665675,13125.43086552999,72.84070416000031,53602.11508104001 2023-04-05,03:34:37.000,95,11078311,12925,0,1680665676,13125.323084569995,72.83365503000095,53602.10809392 2023-04-05,03:34:38.000,95,11078302,13045,0,1680665677,13125.31634826,72.86185154999839,53602.08713256001 2023-04-05,03:34:39.000,95,11078387,12965,0,1680665678,13125.32982087999,72.87594981000439,53602.12206816 2023-04-05,03:34:40.000,95,11078354,12765,0,1680665679,13125.262457779994,72.8266059000016,53602.07315832 2023-04-05,03:34:41.000,95,11078307,12805,0,1680665680,13125.22877622999,72.86890067999775,53602.03822272001 2023-04-05,03:34:42.000,95,11078346,12965,0,1680665681,13125.181622059994,72.84775328999967,53602.024248480004 2023-04-05,03:34:43.000,95,11078345,12845,0,1680665682,13125.134467889999,72.87594981000439,53602.024248480004 2023-04-05,03:34:44.000,95,11078344,12965,0,1680665683,13125.141204199994,72.86890067999775,53602.05918408 2023-04-05,03:34:45.000,95,11078332,13125,0,1680665684,13125.127731579989,72.84775328999967,53602.08713256001 2023-04-05,03:34:46.000,95,11078359,12845,0,1680665685,13125.073841099998,72.87594981000439,53602.03822272001 2023-04-05,03:34:47.000,95,11078323,12885,0,1680665686,13125.006477999988,72.87594981000439,53602.0312356 2023-04-05,03:34:48.000,95,11078342,13045,0,1680665687,13125.067104789989,72.87594981000439,53602.01027424 2023-04-05,03:34:49.000,95,11078306,12965,0,1680665688,13125.033423239998,72.88299894000374,53601.98931288001 2023-04-05,03:34:50.000,95,11078297,12685,0,1680665689,13124.925642280003,72.90414633000182,53601.93341592 2023-04-05,03:34:51.000,95,11078342,12885,0,1680665690,13124.925642280003,72.88299894000374,53601.9613644 2023-04-05,03:34:52.000,95,11078363,13125,0,1680665691,13124.824597630002,72.8900480700031,53601.91245456 2023-04-05,03:34:53.000,95,11078382,12765,0,1680665692,13124.865015490002,72.8900480700031,53601.926428800005 2023-04-05,03:34:54.000,95,11078414,12765,0,1680665693,13124.811125009997,72.90414633000182,53601.98232576 2023-04-05,03:34:55.000,95,11078305,13005,0,1680665694,13124.730289289997,72.93939197999862,53602.00328712 2023-04-05,03:34:56.000,95,11078302,12845,0,1680665695,13124.669662499997,72.89709720000246,53601.975338640004 2023-04-05,03:34:57.000,95,11078307,12805,0,1680665696,13124.534936299991,72.91119546000118,53601.91245456 2023-04-05,03:34:58.000,95,11078334,13125,0,1680665697,13124.433891649991,72.93939197999862,53601.86354472 2023-04-05,03:34:59.000,95,11078331,13085,0,1680665698,13124.42041903,72.96053937000397,53601.88450608 2023-04-05,03:35:00.000,95,11078319,12885,0,1680665699,13124.38000117,72.98168676000205,53601.877518960006 2023-04-05,03:35:01.000,95,11078321,12965,0,1680665700,13124.27895652,72.97463763000269,53601.877518960006 2023-04-05,03:35:02.000,95,11078368,12925,0,1680665701,13124.265483899995,72.96758850000333,53601.84957048001 2023-04-05,03:35:03.000,95,11078365,12805,0,1680665702,13124.27895652,72.94644110999798,53601.926428800005 2023-04-05,03:35:04.000,95,11078330,12965,0,1680665703,13124.25201127999,72.91119546000118,53601.807647760004 2023-04-05,03:35:05.000,95,11078330,12885,0,1680665704,13124.21159341999,72.9252937199999,53601.7866864 2023-04-05,03:35:06.000,95,11078368,12925,0,1680665705,13124.103812459995,72.96053937000397,53601.72380232 2023-04-05,03:35:07.000,95,11078361,12765,0,1680665706,13124.07013090999,72.90414633000182,53601.73078944001 2023-04-05,03:35:08.000,95,11078314,12805,0,1680665707,13124.144230319995,72.91824459000054,53601.856557600004 2023-04-05,03:35:09.000,95,11078310,12965,0,1680665708,13124.15096662999,72.88299894000374,53601.84258336 2023-04-05,03:35:10.000,95,11078364,13045,0,1680665709,13124.124021389995,72.95349024000461,53601.83559624 2023-04-05,03:35:11.000,95,11078342,12965,0,1680665710,13124.11054876999,72.95349024000461,53601.84258336 2023-04-05,03:35:12.000,95,11078368,12925,0,1680665711,13124.002767809994,72.95349024000461,53601.76572504 2023-04-05,03:35:13.000,95,11078355,12885,0,1680665712,13123.975822569999,72.94644110999798,53601.80066064001 2023-04-05,03:35:14.000,95,11078346,12925,0,1680665713,13123.96908625999,72.98168676000205,53601.76572504 2023-04-05,03:35:15.000,95,11078350,12925,0,1680665714,13123.888250539989,72.91824459000054,53601.73777656 2023-04-05,03:35:16.000,95,11078332,13005,0,1680665715,13123.807414819988,72.93234284999926,53601.68187960001 2023-04-05,03:35:17.000,95,11078326,12685,0,1680665716,13123.746788029988,72.87594981000439,53601.70284096001 2023-04-05,03:35:18.000,95,11078353,12965,0,1680665717,13123.726579099988,72.87594981000439,53601.7866864 2023-04-05,03:35:19.000,95,11078347,13205,0,1680665718,13123.699633859993,72.8266059000016,53601.72380232 2023-04-05,03:35:20.000,95,11078317,13005,0,1680665719,13123.686161240003,72.83365503000095,53601.74476368 2023-04-05,03:35:21.000,95,11078362,12965,0,1680665720,13123.625534450002,72.78431111999816,53601.72380232 2023-04-05,03:35:22.000,95,11078381,13205,0,1680665721,13123.537962419992,72.80545851000352,53601.646944 2023-04-05,03:35:23.000,95,11078350,13005,0,1680665722,13123.497544559992,72.79840938000416,53601.61200840001 2023-04-05,03:35:24.000,95,11078353,12965,0,1680665723,13123.470599319997,72.81955677000224,53601.67489248 2023-04-05,03:35:25.000,95,11078323,12965,0,1680665724,13123.450390389997,72.7772619899988,53601.660918240006 2023-04-05,03:35:26.000,95,11078318,12765,0,1680665725,13123.409972529997,72.7913602500048,53601.59803416 2023-04-05,03:35:27.000,95,11078344,13205,0,1680665726,13123.356082049992,72.83365503000095,53601.58405992001 2023-04-05,03:35:28.000,95,11078308,12925,0,1680665727,13123.295455259991,72.84070416000031,53601.56309856001 2023-04-05,03:35:29.000,95,11078302,12965,0,1680665728,13123.255037399991,72.81955677000224,53601.55611144 2023-04-05,03:35:30.000,95,11078356,12885,0,1680665729,13123.17420167999,72.96758850000333,53601.52816296 2023-04-05,03:35:31.000,95,11078396,13005,0,1680665730,13123.127047509995,73.04512893000356,53601.57008568 2023-04-05,03:35:32.000,95,11078317,13125,0,1680665731,13123.03273916999,73.073325450001,53601.472266000004 2023-04-05,03:35:33.000,95,11078309,12965,0,1680665732,13122.95863976,73.10857109999779,53601.50021448 2023-04-05,03:35:34.000,95,11078377,12965,0,1680665733,13122.945167139995,73.12266936000378,53601.542137200006 2023-04-05,03:35:35.000,95,11078309,12925,0,1680665734,13122.91148558999,73.1720132699993,53601.52816296 2023-04-05,03:35:36.000,95,11078346,12725,0,1680665735,13122.783495699994,73.24955369999952,53601.53515008001 2023-04-05,03:35:37.000,95,11078341,12765,0,1680665736,13122.655505809998,73.27775022000424,53601.423356160005 2023-04-05,03:35:38.000,95,11078346,12885,0,1680665737,13122.540988539993,73.30594674000167,53601.38143344 2023-04-05,03:35:39.000,95,11078334,12685,0,1680665738,13122.493834369998,73.34119238999847,53601.48624024001 2023-04-05,03:35:40.000,95,11078370,13045,0,1680665739,13122.412998649997,73.39758543000062,53601.43034328 2023-04-05,03:35:41.000,95,11078313,13125,0,1680665740,13122.298481379992,73.44692934000341,53601.38143344 2023-04-05,03:35:42.000,95,11078320,12965,0,1680665741,13122.231118279997,73.43283108000469,53601.374446320006 2023-04-05,03:35:43.000,95,11078351,12965,0,1680665742,13122.136809939992,73.39053630000126,53601.33951072 2023-04-05,03:35:44.000,95,11078379,12965,0,1680665743,13122.008820049996,73.42578194999805,53601.31156224 2023-04-05,03:35:45.000,95,11078316,12885,0,1680665744,13121.91451170999,73.4821749900002,53601.23470392 2023-04-05,03:35:46.000,95,11078311,12885,0,1680665745,13121.79999444,73.47512586000084,53601.16483272 2023-04-05,03:35:47.000,95,11078337,13045,0,1680665746,13121.766312889995,73.4187328199987,53601.185794080004 2023-04-05,03:35:48.000,95,11078348,12645,0,1680665747,13121.69894979,73.40463455999998,53601.11592288 2023-04-05,03:35:49.000,95,11078369,12885,0,1680665748,13121.61811407,73.40463455999998,53601.14387136 2023-04-05,03:35:50.000,95,11078329,12765,0,1680665749,13121.59116882999,73.3834871700019,53601.07400016 2023-04-05,03:35:51.000,95,11078357,12805,0,1680665750,13121.517069419999,73.3834871700019,53601.10893576001 2023-04-05,03:35:52.000,95,11078407,12965,0,1680665751,13121.382343219993,73.41168368999934,53600.99714184 2023-04-05,03:35:53.000,95,11078377,12925,0,1680665752,13121.355397979998,73.35529065000446,53600.920283520005 2023-04-05,03:35:54.000,95,11078372,13045,0,1680665753,13121.335189049998,73.39053630000126,53600.86438656001 2023-04-05,03:35:55.000,95,11078346,13205,0,1680665754,13121.341925359993,73.39758543000062,53600.89233504001 2023-04-05,03:35:56.000,95,11078372,12845,0,1680665755,13121.294771189998,73.36233978000382,53600.79451536001 2023-04-05,03:35:57.000,95,11078350,12685,0,1680665756,13121.274562259998,73.39758543000062,53600.76656688 2023-04-05,03:35:58.000,95,11078328,12765,0,1680665757,13121.254353329998,73.39053630000126,53600.76656688 2023-04-05,03:35:59.000,95,11078329,13285,0,1680665758,13121.348661669988,73.39758543000062,53600.801502480004 2023-04-05,03:36:00.000,95,11078321,12845,0,1680665759,13121.314980119998,73.4187328199987,53600.72464416001 2023-04-05,03:36:01.000,95,11078391,13045,0,1680665760,13121.355397979998,73.4187328199987,53600.71066992 2023-04-05,03:36:02.000,95,11078341,12965,0,1680665761,13121.389079529989,73.50332237999828,53600.68970856 2023-04-05,03:36:03.000,95,11078355,13005,0,1680665762,13121.335189049998,73.51742064000427,53600.66176008 2023-04-05,03:36:04.000,95,11078349,12885,0,1680665763,13121.355397979998,73.5949610700045,53600.67573432001 2023-04-05,03:36:05.000,95,11078322,12965,0,1680665764,13121.456442629998,73.62315759000194,53600.7386184 2023-04-05,03:36:06.000,95,11078321,12965,0,1680665765,13121.456442629998,73.64430498000002,53600.752592640005 2023-04-05,03:36:07.000,95,11078338,12845,0,1680665766,13121.469915249989,73.66545236999809,53600.71765704 2023-04-05,03:36:08.000,95,11078343,12925,0,1680665767,13121.375606909998,73.67955063000409,53600.67573432001 2023-04-05,03:36:09.000,95,11078372,12765,0,1680665768,13121.436233699998,73.70774715000152,53600.654772960006 2023-04-05,03:36:10.000,95,11078338,12845,0,1680665769,13121.463178939994,73.79233671000111,53600.73163128 2023-04-05,03:36:11.000,95,11078364,12765,0,1680665770,13121.476651559999,73.8275823599979,53600.68970856 2023-04-05,03:36:12.000,95,11078344,12805,0,1680665771,13121.456442629998,73.86282801000198,53600.69669568001 2023-04-05,03:36:13.000,95,11078340,12765,0,1680665772,13121.530542039989,73.88397540000005,53600.72464416001 2023-04-05,03:36:14.000,95,11078332,12805,0,1680665773,13121.57095989999,73.89807365999877,53600.75957976 2023-04-05,03:36:15.000,95,11078369,12765,0,1680665774,13121.59116882999,73.95446670000092,53600.78054112 2023-04-05,03:36:16.000,95,11078316,12965,0,1680665775,13121.624850379994,73.975614089999,53600.75957976 2023-04-05,03:36:17.000,95,11078332,12765,0,1680665776,13121.584432519994,73.99676148000435,53600.61983736 2023-04-05,03:36:18.000,95,11078357,13285,0,1680665777,13121.564223589994,74.01085974000307,53600.67573432001 2023-04-05,03:36:19.000,95,11078322,12965,0,1680665778,13121.65853193,74.03200713000115,53600.71066992 2023-04-05,03:36:20.000,95,11078315,12845,0,1680665779,13121.57095989999,74.03200713000115,53600.62682448001 2023-04-05,03:36:21.000,95,11078323,12965,0,1680665780,13121.73936765,74.06020364999858,53600.78054112 2023-04-05,03:36:22.000,95,11078326,13045,0,1680665781,13121.806730749995,74.12364582000009,53600.822463840006 2023-04-05,03:36:23.000,95,11078313,12965,0,1680665782,13121.887566469995,74.10954756000137,53600.8084896 2023-04-05,03:36:24.000,95,11078344,12965,0,1680665783,13121.8404123,74.12364582000009,53600.752592640005 2023-04-05,03:36:25.000,95,11078372,12605,0,1680665784,13121.948193259996,74.13069494999945,53600.7386184 2023-04-05,03:36:26.000,95,11078345,12965,0,1680665785,13121.95492956999,74.16594060000352,53600.8084896 2023-04-05,03:36:27.000,95,11078358,12765,0,1680665786,13122.02229267,74.1870879900016,53600.85739944 2023-04-05,03:36:28.000,95,11078327,13005,0,1680665787,13122.049237909996,74.20118625000032,53600.801502480004 2023-04-05,03:36:29.000,95,11078354,13005,0,1680665788,13122.109864699996,74.21528450999904,53600.90630928 2023-04-05,03:36:30.000,95,11078348,12845,0,1680665789,13122.183964110001,74.2223336399984,53600.93425776 2023-04-05,03:36:31.000,95,11078377,12765,0,1680665790,13122.291745069997,74.21528450999904,53601.00412896 2023-04-05,03:36:32.000,95,11078346,12845,0,1680665791,13122.291745069997,74.23643190000439,53601.00412896 2023-04-05,03:36:33.000,95,11078342,12885,0,1680665792,13122.325426620002,74.26462842000183,53601.01111608001 2023-04-05,03:36:34.000,95,11078315,12765,0,1680665793,13122.372580789997,74.2857758099999,53601.03207744001 2023-04-05,03:36:35.000,95,11078309,12965,0,1680665794,13122.352371859997,74.31397233000462,53600.990154720006 2023-04-05,03:36:36.000,95,11078339,12605,0,1680665795,13122.399526029993,74.32102146000398,53600.96220624001 2023-04-05,03:36:37.000,95,11078384,12725,0,1680665796,13122.534252229998,74.3351197200027,53601.10893576001 2023-04-05,03:36:38.000,95,11078317,13045,0,1680665797,13122.567933779988,74.34921798000141,53601.12989712001 2023-04-05,03:36:39.000,95,11078338,12885,0,1680665798,13122.628560569989,74.37741449999885,53601.11592288 2023-04-05,03:36:40.000,95,11078349,12965,0,1680665799,13122.655505809998,74.35626711000077,53601.11592288 2023-04-05,03:36:41.000,95,11078300,12765,0,1680665800,13122.74981414999,74.41266015000292,53601.12291 2023-04-05,03:36:42.000,95,11078365,13005,0,1680665801,13122.722868909994,74.44790579999972,53601.12989712001 2023-04-05,03:36:43.000,95,11078297,12965,0,1680665802,13122.783495699994,74.48315145000379,53601.14387136 2023-04-05,03:36:44.000,95,11078310,12885,0,1680665803,13122.85085879999,74.48315145000379,53601.26963952 2023-04-05,03:36:45.000,95,11078305,12965,0,1680665804,13122.796968319999,74.5324953599993,53601.185794080004 2023-04-05,03:36:46.000,95,11078349,12685,0,1680665805,13122.85085879999,74.58183927000209,53601.15085848001 2023-04-05,03:36:47.000,95,11078353,13085,0,1680665806,13123.01253023999,74.65233057000296,53601.36745920001 2023-04-05,03:36:48.000,95,11078342,12845,0,1680665807,13122.99905762,74.6452814400036,53601.31854936001 2023-04-05,03:36:49.000,95,11078332,12845,0,1680665808,13122.93843083,74.68757621999976,53601.33951072 2023-04-05,03:36:50.000,95,11078330,12805,0,1680665809,13123.07315702999,74.70872360999783,53601.43034328 2023-04-05,03:36:51.000,95,11078351,12805,0,1680665810,13123.05294809999,74.73692013000255,53601.39540768001 2023-04-05,03:36:52.000,95,11078349,12965,0,1680665811,13123.03947548,74.78626403999806,53601.41636904001 2023-04-05,03:36:53.000,95,11078336,12845,0,1680665812,13123.07315702999,74.87085359999764,53601.50021448 2023-04-05,03:36:54.000,95,11078340,12965,0,1680665813,13123.127047509995,74.87085359999764,53601.521175840004 2023-04-05,03:36:55.000,95,11078342,12845,0,1680665814,13123.13378381999,74.89905012000236,53601.5770728 2023-04-05,03:36:56.000,95,11078349,13045,0,1680665815,13123.09336595999,74.93429576999915,53601.423356160005 2023-04-05,03:36:57.000,95,11078364,12685,0,1680665816,13123.106838579995,74.98363968000194,53601.493227360006 2023-04-05,03:36:58.000,95,11078328,12965,0,1680665817,13123.11357488999,75.01888532999874,53601.56309856001 2023-04-05,03:36:59.000,95,11078333,12605,0,1680665818,13123.167465369996,75.05413098000281,53601.53515008001 2023-04-05,03:37:00.000,95,11078339,12725,0,1680665819,13123.147256439996,75.11757315000432,53601.57008568 2023-04-05,03:37:01.000,95,11078338,12885,0,1680665820,13123.19441060999,75.15281880000111,53601.56309856001 2023-04-05,03:37:02.000,95,11078315,12805,0,1680665821,13123.207883229996,75.16691705999983,53601.55611144 2023-04-05,03:37:03.000,95,11078344,13085,0,1680665822,13123.342609430001,75.23035923000134,53601.639956880004 2023-04-05,03:37:04.000,95,11078382,12645,0,1680665823,13123.315664189991,75.27265401000477,53601.65393112001 2023-04-05,03:37:05.000,95,11078324,12965,0,1680665824,13123.356082049992,75.32199792000029,53601.660918240006 2023-04-05,03:37:06.000,95,11078388,12925,0,1680665825,13123.335873119991,75.336096179999,53601.57008568 2023-04-05,03:37:07.000,95,11078338,12885,0,1680665826,13123.389763599997,75.36429270000372,53601.639956880004 2023-04-05,03:37:08.000,95,11078370,12885,0,1680665827,13123.389763599997,75.37134183000308,53601.67489248 2023-04-05,03:37:09.000,95,11078310,12805,0,1680665828,13123.403236220001,75.4488822600033,53601.73078944001 2023-04-05,03:37:10.000,95,11078334,12925,0,1680665829,13123.403236220001,75.49117703999946,53601.70284096001 2023-04-05,03:37:11.000,95,11078357,13045,0,1680665830,13123.342609430001,75.55461921000096,53601.646944 2023-04-05,03:37:12.000,95,11078354,12845,0,1680665831,13123.396499909992,75.60396312000375,53601.7866864 2023-04-05,03:37:13.000,95,11078360,12925,0,1680665832,13123.308927879996,75.70970007000142,53601.70284096001 2023-04-05,03:37:14.000,95,11078333,12725,0,1680665833,13123.376290979992,75.7308474599995,53601.73777656 2023-04-05,03:37:15.000,95,11078344,13085,0,1680665834,13123.335873119991,75.75904398000421,53601.73777656 2023-04-05,03:37:16.000,95,11078366,13125,0,1680665835,13123.268510019996,75.82248614999844,53601.70284096001 2023-04-05,03:37:17.000,95,11078349,13205,0,1680665836,13123.295455259991,75.85068267000315,53601.69585384 2023-04-05,03:37:18.000,95,11078337,12645,0,1680665837,13123.315664189991,75.88592831999995,53601.74476368 2023-04-05,03:37:19.000,95,11078373,12885,0,1680665838,13123.295455259991,75.93527223000274,53601.75175080001 2023-04-05,03:37:20.000,95,11078363,12845,0,1680665839,13123.248301089996,75.97051787999953,53601.73078944001 2023-04-05,03:37:21.000,95,11078368,12765,0,1680665840,13123.248301089996,76.02691092000168,53601.75175080001 2023-04-05,03:37:22.000,95,11078317,12885,0,1680665841,13123.187674299996,76.06215656999848,53601.65393112001 2023-04-05,03:37:23.000,95,11078347,12685,0,1680665842,13123.18093799,76.11854961000063,53601.67489248 2023-04-05,03:37:24.000,95,11078414,12965,0,1680665843,13123.187674299996,76.1537952600047,53601.73078944001 2023-04-05,03:37:25.000,95,11078338,13085,0,1680665844,13123.234828469991,76.20313917000021,53601.69585384 2023-04-05,03:37:26.000,95,11078331,12925,0,1680665845,13123.18093799,76.21723742999893,53601.709828080006 2023-04-05,03:37:27.000,95,11078329,13085,0,1680665846,13123.10010227,76.23838482000428,53601.67489248 2023-04-05,03:37:28.000,95,11078364,12885,0,1680665847,13123.1203112,76.28067960000044,53601.7168152 2023-04-05,03:37:29.000,95,11078336,12845,0,1680665848,13123.07315702999,76.32297438000387,53601.688866720004 2023-04-05,03:37:30.000,95,11078336,12765,0,1680665849,13123.046211789995,76.34412177000195,53601.660918240006 2023-04-05,03:37:31.000,95,11078351,12965,0,1680665850,13123.03273916999,76.39346568000474,53601.68187960001 2023-04-05,03:37:32.000,95,11078375,12925,0,1680665851,13122.97884869,76.45690784999897,53601.65393112001 2023-04-05,03:37:33.000,95,11078386,12765,0,1680665852,13122.95190344999,76.45690784999897,53601.61899552 2023-04-05,03:37:34.000,95,11078379,12925,0,1680665853,13122.89127665999,76.47805524000432,53601.58405992001 2023-04-05,03:37:35.000,95,11078331,13165,0,1680665854,13122.95190344999,76.52035002000048,53601.639956880004 2023-04-05,03:37:36.000,95,11078337,12925,0,1680665855,13122.83738618,76.54149740999856,53601.54912432 2023-04-05,03:37:37.000,95,11078338,12845,0,1680665856,13122.87780404,76.54854653999791,53601.63296976001 2023-04-05,03:37:38.000,95,11078375,12805,0,1680665857,13122.756550459999,76.5978904500007,53601.50021448 2023-04-05,03:37:39.000,95,11078400,12725,0,1680665858,13122.74981414999,76.55559567000455,53601.47925312 2023-04-05,03:37:40.000,95,11078345,12885,0,1680665859,13122.77002307999,76.57674306000263,53601.493227360006 2023-04-05,03:37:41.000,95,11078376,12885,0,1680665860,13122.776759389999,76.57674306000263,53601.46527888001 2023-04-05,03:37:42.000,95,11078349,13005,0,1680665861,13122.796968319999,76.54854653999791,53601.493227360006 2023-04-05,03:37:43.000,95,11078371,12925,0,1680665862,13122.817177249999,76.56264480000391,53601.46527888001 2023-04-05,03:37:44.000,95,11078317,12725,0,1680665863,13122.776759389999,76.6472343600035,53601.472266000004 2023-04-05,03:37:45.000,95,11078355,12685,0,1680665864,13122.79023200999,76.59084132000135,53601.4023948 2023-04-05,03:37:46.000,95,11078328,13085,0,1680665865,13122.736341529999,76.64018523000414,53601.36047208 2023-04-05,03:37:47.000,95,11078352,12925,0,1680665866,13122.756550459999,76.61903783999878,53601.325536480006 2023-04-05,03:37:48.000,95,11078362,12965,0,1680665867,13122.77002307999,76.60493958000006,53601.4023948 2023-04-05,03:37:49.000,95,11078412,12765,0,1680665868,13122.736341529999,76.5978904500007,53601.40938192 2023-04-05,03:37:50.000,95,11078376,13005,0,1680665869,13122.689187359989,76.58379219000199,53601.374446320006 2023-04-05,03:37:51.000,95,11078342,13245,0,1680665870,13122.716132599999,76.59084132000135,53601.325536480006 2023-04-05,03:37:52.000,95,11078341,12925,0,1680665871,13122.668978429989,76.61198870999942,53601.36047208 2023-04-05,03:37:53.000,95,11078330,12845,0,1680665872,13122.668978429989,76.57674306000263,53601.24169104 2023-04-05,03:37:54.000,95,11078360,12885,0,1680665873,13122.594879019998,76.59084132000135,53601.26963952 2023-04-05,03:37:55.000,95,11078352,12885,0,1680665874,13122.601615329993,76.61903783999878,53601.22771680001 2023-04-05,03:37:56.000,95,11078367,13005,0,1680665875,13122.581406399993,76.61903783999878,53601.185794080004 2023-04-05,03:37:57.000,95,11078338,13045,0,1680665876,13122.642033189994,76.55559567000455,53601.26963952 2023-04-05,03:37:58.000,95,11078350,12805,0,1680665877,13122.581406399993,76.50625176000176,53601.2626524 2023-04-05,03:37:59.000,95,11078385,13005,0,1680665878,13122.642033189994,76.50625176000176,53601.28361376 2023-04-05,03:38:00.000,95,11078354,13125,0,1680665879,13122.581406399993,76.52035002000048,53601.22771680001 2023-04-05,03:38:01.000,95,11078341,12965,0,1680665880,13122.547724849988,76.50625176000176,53601.15085848001 2023-04-05,03:38:02.000,95,11078408,13005,0,1680665881,13122.426471270002,76.52739914999984,53601.03207744001 2023-04-05,03:38:03.000,95,11078365,12965,0,1680665882,13122.473625439998,76.4992026300024,53601.03207744001 2023-04-05,03:38:04.000,95,11078374,13005,0,1680665883,13122.453416509998,76.51330089000112,53601.12291 2023-04-05,03:38:05.000,95,11078341,12765,0,1680665884,13122.480361749993,76.50625176000176,53601.09496152 2023-04-05,03:38:06.000,95,11078347,12925,0,1680665885,13122.446680200002,76.52035002000048,53601.06002592001 2023-04-05,03:38:07.000,95,11078363,13045,0,1680665886,13122.399526029993,76.50625176000176,53601.07400016 2023-04-05,03:38:08.000,95,11078302,13325,0,1680665887,13122.386053410002,76.50625176000176,53601.0530388 2023-04-05,03:38:09.000,95,11078359,12925,0,1680665888,13122.386053410002,76.51330089000112,53601.06002592001 2023-04-05,03:38:10.000,95,11078373,13045,0,1680665889,13122.352371859997,76.50625176000176,53600.99714184 2023-04-05,03:38:11.000,95,11078376,13045,0,1680665890,13122.345635550002,76.4992026300024,53600.969193360004 2023-04-05,03:38:12.000,95,11078370,13125,0,1680665891,13122.251327209997,76.4992026300024,53600.89233504001 2023-04-05,03:38:13.000,95,11078353,12765,0,1680665892,13122.318690309992,76.50625176000176,53600.920283520005 2023-04-05,03:38:14.000,95,11078339,12765,0,1680665893,13122.338899239992,76.5344482799992,53600.92727064 2023-04-05,03:38:15.000,95,11078347,13085,0,1680665894,13122.325426620002,76.56969393000327,53600.95521912 2023-04-05,03:38:16.000,95,11078371,13045,0,1680665895,13122.258063519992,76.58379219000199,53600.93425776 2023-04-05,03:38:17.000,95,11078310,13005,0,1680665896,13122.190700419997,76.58379219000199,53600.79451536001 2023-04-05,03:38:18.000,95,11078332,13045,0,1680665897,13122.157018869992,76.61198870999942,53600.78054112 2023-04-05,03:38:19.000,95,11078318,12925,0,1680665898,13122.183964110001,76.5978904500007,53600.801502480004 2023-04-05,03:38:20.000,95,11078351,13045,0,1680665899,13122.130073629996,76.64018523000414,53600.8084896 2023-04-05,03:38:21.000,95,11078311,12725,0,1680665900,13122.089655769996,76.68248001000029,53600.72464416001 2023-04-05,03:38:22.000,95,11078336,12925,0,1680665901,13122.049237909996,76.68248001000029,53600.71066992 2023-04-05,03:38:23.000,95,11078347,12965,0,1680665902,13122.069446839996,76.71067652999773,53600.79451536001 2023-04-05,03:38:24.000,95,11078362,12925,0,1680665903,13122.029028979996,76.77411869999924,53600.7386184 2023-04-05,03:38:25.000,95,11078327,12965,0,1680665904,13122.008820049996,76.78821695999795,53600.682721440004 2023-04-05,03:38:26.000,95,11078315,13005,0,1680665905,13121.88083016,76.85165912999946,53600.61285024 2023-04-05,03:38:27.000,95,11078356,12925,0,1680665906,13121.88083016,76.87985565000417,53600.52201768 2023-04-05,03:38:28.000,95,11078363,12925,0,1680665907,13121.88083016,76.87280652000481,53600.633811600004 2023-04-05,03:38:29.000,95,11078320,12925,0,1680665908,13121.93472063999,76.88690478000353,53600.60586312001 2023-04-05,03:38:30.000,95,11078360,12845,0,1680665909,13121.89430277999,76.87985565000417,53600.61983736 2023-04-05,03:38:31.000,95,11078317,13005,0,1680665910,13121.89430277999,76.87280652000481,53600.60586312001 2023-04-05,03:38:32.000,95,11078362,13005,0,1680665911,13121.75957658,76.89395391000289,53600.4940692 2023-04-05,03:38:33.000,95,11078317,13125,0,1680665912,13121.8404123,76.90805217000161,53600.45913360001 2023-04-05,03:38:34.000,95,11078317,12765,0,1680665913,13121.766312889995,76.87280652000481,53600.44515936 2023-04-05,03:38:35.000,95,11078340,13005,0,1680665914,13121.77978551,76.90805217000161,53600.45214648 2023-04-05,03:38:36.000,95,11078354,12765,0,1680665915,13121.69894979,76.92215043000033,53600.36131392001 2023-04-05,03:38:37.000,95,11078344,12965,0,1680665916,13121.75284026999,76.9432978199984,53600.368301040005 2023-04-05,03:38:38.000,95,11078352,12845,0,1680665917,13121.786521819995,76.90100304000225,53600.417210880005 2023-04-05,03:38:39.000,95,11078321,12925,0,1680665918,13121.79999444,76.96444521000376,53600.368301040005 2023-04-05,03:38:40.000,95,11078349,12725,0,1680665919,13121.75957658,76.9573960800044,53600.319391200006 2023-04-05,03:38:41.000,95,11078354,12845,0,1680665920,13121.766312889995,76.97854347000248,53600.2844556 2023-04-05,03:38:42.000,95,11078380,12965,0,1680665921,13121.69221347999,76.9926417300012,53600.200610160005 2023-04-05,03:38:43.000,95,11078369,12885,0,1680665922,13121.67874086,76.99969086000056,53600.12375184001 2023-04-05,03:38:44.000,95,11078382,12685,0,1680665923,13121.73936765,77.00673998999991,53600.23554576 2023-04-05,03:38:45.000,95,11078355,12965,0,1680665924,13121.766312889995,76.9926417300012,53600.22855864 2023-04-05,03:38:46.000,95,11078350,12925,0,1680665925,13121.69894979,76.98559260000184,53600.1796488 2023-04-05,03:38:47.000,95,11078365,12885,0,1680665926,13121.69221347999,77.01378911999927,53600.151700320006 2023-04-05,03:38:48.000,95,11078367,13005,0,1680665927,13121.705686099995,76.98559260000184,53600.1796488 2023-04-05,03:38:49.000,95,11078316,13005,0,1680665928,13121.685477169995,76.99969086000056,53600.10279048001 2023-04-05,03:38:50.000,95,11078334,12925,0,1680665929,13121.685477169995,77.00673998999991,53600.130738960004 2023-04-05,03:38:51.000,95,11078334,13005,0,1680665930,13121.71915872,76.97149434000312,53600.10279048001 2023-04-05,03:38:52.000,95,11078346,12685,0,1680665931,13121.63158668999,76.9573960800044,53600.00497080001 2023-04-05,03:38:53.000,95,11078338,12965,0,1680665932,13121.645059309994,76.97149434000312,53600.01894504 2023-04-05,03:38:54.000,95,11078384,13125,0,1680665933,13121.67874086,76.92215043000033,53600.04689352 2023-04-05,03:38:55.000,95,11078337,12965,0,1680665934,13121.69221347999,76.92215043000033,53600.032919280005 2023-04-05,03:38:56.000,95,11078398,12925,0,1680665935,13121.638323,76.89395391000289,53599.99798368 2023-04-05,03:38:57.000,95,11078302,13045,0,1680665936,13121.624850379994,76.90100304000225,53599.94208672 2023-04-05,03:38:58.000,95,11078353,13005,0,1680665937,13121.57095989999,76.89395391000289,53599.90715112001 2023-04-05,03:38:59.000,95,11078377,13005,0,1680665938,13121.557487279999,76.85165912999946,53599.83727992001 2023-04-05,03:39:00.000,95,11078325,12725,0,1680665939,13121.557487279999,76.85165912999946,53599.928112479996 2023-04-05,03:39:01.000,95,11078329,12765,0,1680665940,13121.503596799994,76.8446100000001,53599.80933144001 2023-04-05,03:39:02.000,95,11078309,12765,0,1680665941,13121.503596799994,76.80231522000395,53599.816318560006 2023-04-05,03:39:03.000,95,11078293,13245,0,1680665942,13121.537278349999,76.8446100000001,53599.80933144001 2023-04-05,03:39:04.000,95,11078401,13005,0,1680665943,13121.483387869994,76.78821695999795,53599.82330568 2023-04-05,03:39:05.000,95,11078332,12805,0,1680665944,13121.469915249989,76.76706956999988,53599.77439584 2023-04-05,03:39:06.000,95,11078370,12845,0,1680665945,13121.328452739988,76.7811678299986,53599.70452464 2023-04-05,03:39:07.000,95,11078352,12885,0,1680665946,13121.375606909998,76.70362739999837,53599.627666320004 2023-04-05,03:39:08.000,95,11078333,13045,0,1680665947,13121.395815839998,76.67543088000093,53599.697537520005 2023-04-05,03:39:09.000,95,11078387,12965,0,1680665948,13121.429497389989,76.66838175000157,53599.68356328 2023-04-05,03:39:10.000,95,11078321,13045,0,1680665949,13121.416024769998,76.6472343600035,53599.67657616 2023-04-05,03:39:11.000,95,11078370,12845,0,1680665950,13121.429497389989,76.61198870999942,53599.61369208 2023-04-05,03:39:12.000,95,11078305,12765,0,1680665951,13121.422761079994,76.60493958000006,53599.5158724 2023-04-05,03:39:13.000,95,11078356,13005,0,1680665952,13121.382343219993,76.56969393000327,53599.50189816001 2023-04-05,03:39:14.000,95,11078358,12805,0,1680665953,13121.375606909998,76.51330089000112,53599.43202696001 2023-04-05,03:39:15.000,95,11078304,12765,0,1680665954,13121.267825950003,76.52035002000048,53599.36914288 2023-04-05,03:39:16.000,95,11078373,13005,0,1680665955,13121.261089639993,76.49215350000304,53599.292284560004 2023-04-05,03:39:17.000,95,11078324,12885,0,1680665956,13121.267825950003,76.46395697999833,53599.29927168 2023-04-05,03:39:18.000,95,11078325,12965,0,1680665957,13121.227408090002,76.40756394000346,53599.30625880001 2023-04-05,03:39:19.000,95,11078371,13165,0,1680665958,13121.200462849993,76.37231828999938,53599.22940048 2023-04-05,03:39:20.000,95,11078358,12965,0,1680665959,13121.160044989992,76.30182698999852,53599.23638760001 2023-04-05,03:39:21.000,95,11078334,12845,0,1680665960,13121.160044989992,76.23133568999765,53599.15254216 2023-04-05,03:39:22.000,95,11078321,12845,0,1680665961,13121.079209269992,76.21018829999957,53599.11061944 2023-04-05,03:39:23.000,95,11078332,12925,0,1680665962,13121.092681889997,76.11854961000063,53599.08267096 2023-04-05,03:39:24.000,95,11078327,12925,0,1680665963,13121.032055099997,76.07625483000447,53598.96388992 2023-04-05,03:39:25.000,95,11078341,12885,0,1680665964,13121.126363440002,76.02691092000168,53599.026774000005 2023-04-05,03:39:26.000,95,11078342,13005,0,1680665965,13121.126363440002,76.0057635300036,53598.977864160006 2023-04-05,03:39:27.000,95,11078385,12765,0,1680665966,13121.065736650002,75.9423213600021,53598.92895432001 2023-04-05,03:39:28.000,95,11078380,12965,0,1680665967,13120.964692000001,75.86478093000187,53598.789211920004 2023-04-05,03:39:29.000,95,11078323,12925,0,1680665968,13121.038791409992,75.794289630001,53598.76126344001 2023-04-05,03:39:30.000,95,11078355,12765,0,1680665969,13120.984900930001,75.73789658999885,53598.76825056 2023-04-05,03:39:31.000,95,11078345,12965,0,1680665970,13121.005109860002,75.66740528999799,53598.71235360001 2023-04-05,03:39:32.000,95,11078329,12965,0,1680665971,13120.917537829991,75.62511051000183,53598.60055968 2023-04-05,03:39:33.000,95,11078356,12845,0,1680665972,13120.964692000001,75.5828157299984,53598.55164984 2023-04-05,03:39:34.000,95,11078384,12805,0,1680665973,13120.951219379996,75.53347182000289,53598.60055968 2023-04-05,03:39:35.000,95,11078341,12925,0,1680665974,13120.957955689992,75.45593139000266,53598.586585439996 2023-04-05,03:39:36.000,95,11078353,12605,0,1680665975,13120.877119969991,75.4488822600033,53598.50274 2023-04-05,03:39:37.000,95,11078364,12765,0,1680665976,13120.850174729996,75.37134183000308,53598.41190744 2023-04-05,03:39:38.000,95,11078372,12685,0,1680665977,13120.829965799996,75.30789966000157,53598.418894559996 2023-04-05,03:39:39.000,95,11078344,12765,0,1680665978,13120.809756869996,75.23035923000134,53598.32107488 2023-04-05,03:39:40.000,95,11078331,12925,0,1680665979,13120.789547939996,75.17396618999919,53598.32806200001 2023-04-05,03:39:41.000,95,11078401,12885,0,1680665980,13120.75586638999,75.1387205400024,53598.23024232001 2023-04-05,03:39:42.000,95,11078341,12925,0,1680665981,13120.749130079996,75.11052401999768,53598.16037112001 2023-04-05,03:39:43.000,95,11078355,12685,0,1680665982,13120.769339009996,75.06118011000217,53598.17434536 2023-04-05,03:39:44.000,95,11078343,12965,0,1680665983,13120.75586638999,75.03298359000473,53598.09049992001 2023-04-05,03:39:45.000,95,11078363,13045,0,1680665984,13120.72218484,75.0259344599981,53598.09748704 2023-04-05,03:39:46.000,95,11078336,13125,0,1680665985,13120.64134912,75.03298359000473,53597.95774464 2023-04-05,03:39:47.000,95,11078343,12885,0,1680665986,13120.627876499995,74.92019751000043,53597.88088632 2023-04-05,03:39:48.000,95,11078392,12965,0,1680665987,13120.65482173999,74.92019751000043,53597.852937840005 2023-04-05,03:39:49.000,95,11078372,12925,0,1680665988,13120.70197591,74.82855882000149,53597.89486056001 2023-04-05,03:39:50.000,95,11078372,12885,0,1680665989,13120.668294359995,74.80036230000405,53597.88088632 2023-04-05,03:39:51.000,95,11078326,12885,0,1680665990,13120.67503066999,74.75806752000062,53597.85992496 2023-04-05,03:39:52.000,95,11078368,12885,0,1680665991,13120.627876499995,74.7439692600019,53597.7690924 2023-04-05,03:39:53.000,95,11078321,12925,0,1680665992,13120.688503289995,74.66642883000168,53597.75511816001 2023-04-05,03:39:54.000,95,11078339,12765,0,1680665993,13120.668294359995,74.67347796000104,53597.65729848001 2023-04-05,03:39:55.000,95,11078358,12885,0,1680665994,13120.627876499995,74.61003578999953,53597.53851744001 2023-04-05,03:39:56.000,95,11078328,12965,0,1680665995,13120.668294359995,74.60298666000017,53597.5944144 2023-04-05,03:39:57.000,95,11078322,12925,0,1680665996,13120.708712219996,74.51839710000058,53597.60838864001 2023-04-05,03:39:58.000,95,11078363,12725,0,1680665997,13120.728921149996,74.433807540001,53597.54550456 2023-04-05,03:39:59.000,95,11078331,12765,0,1680665998,13120.75586638999,74.38446362999821,53597.53851744001 2023-04-05,03:40:00.000,95,11078353,12965,0,1680665999,13120.776075319991,74.37741449999885,53597.58044016001 2023-04-05,03:40:01.000,95,11078405,12885,0,1680666000,13120.809756869996,74.30692319999798,53597.48960760001 2023-04-05,03:40:02.000,95,11078401,12965,0,1680666001,13120.78281163,74.29282493999926,53597.447684880004 2023-04-05,03:40:03.000,95,11078330,13165,0,1680666002,13120.863647350001,74.25757929000247,53597.46165912001 2023-04-05,03:40:04.000,95,11078327,12965,0,1680666003,13120.897328899991,74.25053016000311,53597.44069776001 2023-04-05,03:40:05.000,95,11078339,12925,0,1680666004,13120.937746759992,74.2223336399984,53597.46165912001 2023-04-05,03:40:06.000,95,11078355,13045,0,1680666005,13120.964692000001,74.22938276999776,53597.398775040005 2023-04-05,03:40:07.000,95,11078355,13085,0,1680666006,13120.984900930001,74.25053016000311,53597.3848008 2023-04-05,03:40:08.000,95,11078329,13005,0,1680666007,13120.971428309997,74.23643190000439,53597.3848008 2023-04-05,03:40:09.000,95,11078320,12965,0,1680666008,13120.964692000001,74.21528450999904,53597.32191672001 2023-04-05,03:40:10.000,95,11078378,12885,0,1680666009,13120.951219379996,74.1870879900016,53597.398775040005 2023-04-05,03:40:11.000,95,11078327,12805,0,1680666010,13120.917537829991,74.20823537999968,53597.24505840001 2023-04-05,03:40:12.000,95,11078330,12805,0,1680666011,13120.937746759992,74.1870879900016,53597.28698112 2023-04-05,03:40:13.000,95,11078316,12885,0,1680666012,13121.045527720002,74.1870879900016,53597.37781368 2023-04-05,03:40:14.000,95,11078358,12925,0,1680666013,13121.025318790002,74.21528450999904,53597.39178792001 2023-04-05,03:40:15.000,95,11078294,12845,0,1680666014,13121.072472959997,74.17298973000288,53597.32890384 2023-04-05,03:40:16.000,95,11078353,12765,0,1680666015,13121.038791409992,74.19413712000096,53597.279994000004 2023-04-05,03:40:17.000,95,11078345,12725,0,1680666016,13121.052264029997,74.17298973000288,53597.30794248 2023-04-05,03:40:18.000,95,11078354,12925,0,1680666017,13121.085945580002,74.1870879900016,53597.33589096 2023-04-05,03:40:19.000,95,11078368,12885,0,1680666018,13121.160044989992,74.17298973000288,53597.35685232 2023-04-05,03:40:20.000,95,11078333,12965,0,1680666019,13121.193726539997,74.17298973000288,53597.349865200005 2023-04-05,03:40:21.000,95,11078336,12925,0,1680666020,13121.193726539997,74.16594060000352,53597.27300688001 2023-04-05,03:40:22.000,95,11078358,12965,0,1680666021,13121.234144399998,74.16594060000352,53597.32191672001 2023-04-05,03:40:23.000,95,11078336,12885,0,1680666022,13121.308243809988,74.13069494999945,53597.37082656001 2023-04-05,03:40:24.000,95,11078359,13085,0,1680666023,13121.328452739988,74.11659669000073,53597.349865200005 2023-04-05,03:40:25.000,95,11078360,12845,0,1680666024,13121.341925359993,74.13069494999945,53597.33589096 2023-04-05,03:40:26.000,95,11078381,13045,0,1680666025,13121.328452739988,74.12364582000009,53597.300955360006 2023-04-05,03:40:27.000,95,11078344,12965,0,1680666026,13121.348661669988,74.16594060000352,53597.279994000004 2023-04-05,03:40:28.000,95,11078333,12845,0,1680666027,13121.409288459989,74.17298973000288,53597.36383944 2023-04-05,03:40:29.000,95,11078344,12765,0,1680666028,13121.436233699998,74.15889147000416,53597.41274928001 2023-04-05,03:40:30.000,95,11078336,12805,0,1680666029,13121.449706319989,74.13774407999881,53597.3848008 2023-04-05,03:40:31.000,95,11078389,12645,0,1680666030,13121.429497389989,74.14479320999817,53597.37781368 2023-04-05,03:40:32.000,95,11078349,12885,0,1680666031,13121.402552149993,74.1518423400048,53597.33589096 2023-04-05,03:40:33.000,95,11078362,13125,0,1680666032,13121.429497389989,74.14479320999817,53597.32890384 2023-04-05,03:40:34.000,95,11078350,12965,0,1680666033,13121.436233699998,74.11659669000073,53597.37781368 2023-04-05,03:40:35.000,95,11078346,12605,0,1680666034,13121.449706319989,74.13069494999945,53597.32890384 2023-04-05,03:40:36.000,95,11078368,12885,0,1680666035,13121.429497389989,74.1870879900016,53597.30794248 2023-04-05,03:40:37.000,95,11078346,13005,0,1680666036,13121.476651559999,74.17298973000288,53597.36383944 2023-04-05,03:40:38.000,95,11078343,12765,0,1680666037,13121.469915249989,74.15889147000416,53597.46165912001 2023-04-05,03:40:39.000,95,11078378,12965,0,1680666038,13121.483387869994,74.1518423400048,53597.40576216 2023-04-05,03:40:40.000,95,11078390,12885,0,1680666039,13121.469915249989,74.14479320999817,53597.398775040005 2023-04-05,03:40:41.000,95,11078394,12765,0,1680666040,13121.463178939994,74.16594060000352,53597.41973640001 2023-04-05,03:40:42.000,95,11078364,12805,0,1680666041,13121.402552149993,74.18003886000224,53597.398775040005 2023-04-05,03:40:43.000,95,11078324,13125,0,1680666042,13121.409288459989,74.1870879900016,53597.37781368 2023-04-05,03:40:44.000,95,11078307,12765,0,1680666043,13121.382343219993,74.20118625000032,53597.398775040005 2023-04-05,03:40:45.000,95,11078357,13165,0,1680666044,13121.395815839998,74.1870879900016,53597.41973640001 2023-04-05,03:40:46.000,95,11078314,12965,0,1680666045,13121.341925359993,74.20118625000032,53597.43371064 2023-04-05,03:40:47.000,95,11078383,12645,0,1680666046,13121.321716429993,74.22938276999776,53597.36383944 2023-04-05,03:40:48.000,95,11078358,12805,0,1680666047,13121.335189049998,74.18003886000224,53597.37082656001 2023-04-05,03:40:49.000,95,11078325,12765,0,1680666048,13121.301507499993,74.16594060000352,53597.35685232 2023-04-05,03:40:50.000,95,11078343,12885,0,1680666049,13121.321716429993,74.14479320999817,53597.37781368 2023-04-05,03:40:51.000,95,11078360,12645,0,1680666050,13121.274562259998,74.1518423400048,53597.34287808001 2023-04-05,03:40:52.000,95,11078358,12685,0,1680666051,13121.173517609997,74.14479320999817,53597.3149296 2023-04-05,03:40:53.000,95,11078355,12845,0,1680666052,13121.240880709993,74.13774407999881,53597.37781368 2023-04-05,03:40:54.000,95,11078351,12885,0,1680666053,13121.247617020003,74.14479320999817,53597.35685232 2023-04-05,03:40:55.000,95,11078337,12685,0,1680666054,13121.247617020003,74.12364582000009,53597.349865200005 2023-04-05,03:40:56.000,95,11078296,13045,0,1680666055,13121.160044989992,74.13774407999881,53597.34287808001 2023-04-05,03:40:57.000,95,11078369,12925,0,1680666056,13121.213935469998,74.12364582000009,53597.29396824001 2023-04-05,03:40:58.000,95,11078327,12925,0,1680666057,13121.207199160002,74.08135104000394,53597.300955360006 2023-04-05,03:40:59.000,95,11078351,12925,0,1680666058,13121.220671779993,74.08135104000394,53597.279994000004 2023-04-05,03:41:00.000,95,11078361,13005,0,1680666059,13121.213935469998,74.09544930000266,53597.279994000004 2023-04-05,03:41:01.000,95,11078342,12765,0,1680666060,13121.186990230002,74.13774407999881,53597.15422584001 2023-04-05,03:41:02.000,95,11078368,13165,0,1680666061,13121.234144399998,74.10954756000137,53597.25903264 2023-04-05,03:41:03.000,95,11078345,12725,0,1680666062,13121.267825950003,74.10249843000202,53597.28698112 2023-04-05,03:41:04.000,95,11078351,13125,0,1680666063,13121.281298569993,74.06725277999794,53597.25204552001 2023-04-05,03:41:05.000,95,11078325,12685,0,1680666064,13121.240880709993,74.11659669000073,53597.16121296 2023-04-05,03:41:06.000,95,11078334,12925,0,1680666065,13121.294771189998,74.06725277999794,53597.2101228 2023-04-05,03:41:07.000,95,11078356,12805,0,1680666066,13121.328452739988,74.06725277999794,53597.22409704001 2023-04-05,03:41:08.000,95,11078366,12765,0,1680666067,13121.328452739988,74.10249843000202,53597.19614856 2023-04-05,03:41:09.000,95,11078336,13085,0,1680666068,13121.321716429993,74.10954756000137,53597.09832888 2023-04-05,03:41:10.000,95,11078336,12925,0,1680666069,13121.402552149993,74.0884001700033,53597.19614856 2023-04-05,03:41:11.000,95,11078375,13005,0,1680666070,13121.389079529989,74.06020364999858,53597.18916144 2023-04-05,03:41:12.000,95,11078308,12845,0,1680666071,13121.395815839998,74.06020364999858,53597.1402516 2023-04-05,03:41:13.000,95,11078372,13125,0,1680666072,13121.389079529989,74.06020364999858,53597.16121296 2023-04-05,03:41:14.000,95,11078313,13045,0,1680666073,13121.436233699998,74.0390562600005,53597.18916144 2023-04-05,03:41:15.000,95,11078327,13045,0,1680666074,13121.436233699998,74.06725277999794,53597.16820008 2023-04-05,03:41:16.000,95,11078347,13005,0,1680666075,13121.409288459989,74.06020364999858,53597.112303120004 2023-04-05,03:41:17.000,95,11078363,13045,0,1680666076,13121.422761079994,74.05315451999923,53597.10531600001 2023-04-05,03:41:18.000,95,11078341,12765,0,1680666077,13121.496860489999,74.08135104000394,53597.182174320005 2023-04-05,03:41:19.000,95,11078378,13045,0,1680666078,13121.510333109989,74.06020364999858,53597.14723872 2023-04-05,03:41:20.000,95,11078387,13045,0,1680666079,13121.476651559999,74.06725277999794,53597.0703804 2023-04-05,03:41:21.000,95,11078357,13245,0,1680666080,13121.469915249989,74.10954756000137,53597.07736752001 2023-04-05,03:41:22.000,95,11078353,12605,0,1680666081,13121.389079529989,74.14479320999817,53597.09134176 2023-04-05,03:41:23.000,95,11078373,13125,0,1680666082,13121.362134289993,74.1518423400048,53597.063393280005 2023-04-05,03:41:24.000,95,11078322,12965,0,1680666083,13121.409288459989,74.16594060000352,53597.04941904 2023-04-05,03:41:25.000,95,11078329,12925,0,1680666084,13121.368870599988,74.1870879900016,53597.063393280005 2023-04-05,03:41:26.000,95,11078347,12965,0,1680666085,13121.348661669988,74.17298973000288,53597.04243192 2023-04-05,03:41:27.000,95,11078339,12965,0,1680666086,13121.368870599988,74.21528450999904,53597.08435464001 2023-04-05,03:41:28.000,95,11078385,12805,0,1680666087,13121.355397979998,74.23643190000439,53597.04941904 2023-04-05,03:41:29.000,95,11078348,12805,0,1680666088,13121.308243809988,74.22938276999776,53597.04243192 2023-04-05,03:41:30.000,95,11078379,12885,0,1680666089,13121.335189049998,74.25757929000247,53597.00749632001 2023-04-05,03:41:31.000,95,11078326,12965,0,1680666090,13121.261089639993,74.25757929000247,53596.97954784 2023-04-05,03:41:32.000,95,11078358,12845,0,1680666091,13121.186990230002,74.24348103000375,53596.90268952 2023-04-05,03:41:33.000,95,11078346,12765,0,1680666092,13121.173517609997,74.29282493999926,53597.02147056 2023-04-05,03:41:34.000,95,11078355,12925,0,1680666093,13121.166781300002,74.2223336399984,53596.965573600006 2023-04-05,03:41:35.000,95,11078388,13005,0,1680666094,13121.146572370002,74.22938276999776,53596.97954784 2023-04-05,03:41:36.000,95,11078303,13045,0,1680666095,13121.079209269992,74.29282493999926,53596.95159936 2023-04-05,03:41:37.000,95,11078402,12885,0,1680666096,13121.018582479992,74.23643190000439,53596.91666376001 2023-04-05,03:41:38.000,95,11078316,13005,0,1680666097,13120.931010449996,74.29282493999926,53596.86775392001 2023-04-05,03:41:39.000,95,11078387,12965,0,1680666098,13120.883856280001,74.25757929000247,53596.85377968 2023-04-05,03:41:40.000,95,11078377,12885,0,1680666099,13120.890592589996,74.25757929000247,53596.895702400005 2023-04-05,03:41:41.000,95,11078348,13365,0,1680666100,13120.82322949,74.29987406999862,53596.88172816 2023-04-05,03:41:42.000,95,11078358,12885,0,1680666101,13120.796284249991,74.27872668000055,53596.846792560005 2023-04-05,03:41:43.000,95,11078314,13005,0,1680666102,13120.776075319991,74.25757929000247,53596.90268952 2023-04-05,03:41:44.000,95,11078380,13045,0,1680666103,13120.7626027,74.29282493999926,53596.797882720006 2023-04-05,03:41:45.000,95,11078382,12965,0,1680666104,13120.688503289995,74.30692319999798,53596.81884408001 2023-04-05,03:41:46.000,95,11078317,12885,0,1680666105,13120.58072233,74.37036536999949,53596.66512744 2023-04-05,03:41:47.000,95,11078381,13005,0,1680666106,13120.5605134,74.36331624000013,53596.69307592 2023-04-05,03:41:48.000,95,11078344,12685,0,1680666107,13120.51335922999,74.42675841000164,53596.71403728 2023-04-05,03:41:49.000,95,11078333,12965,0,1680666108,13120.57398601999,74.38446362999821,53596.75596 2023-04-05,03:41:50.000,95,11078377,13125,0,1680666109,13120.49988661,74.42675841000164,53596.75596 2023-04-05,03:41:51.000,95,11078369,12965,0,1680666110,13120.47294136999,74.42675841000164,53596.70006304001 2023-04-05,03:41:52.000,95,11078378,13125,0,1680666111,13120.35168778999,74.49020058000315,53596.56730776 2023-04-05,03:41:53.000,95,11078323,13045,0,1680666112,13120.39884196,74.44790579999972,53596.679101680005 2023-04-05,03:41:54.000,95,11078361,12845,0,1680666113,13120.35168778999,74.47610232000443,53596.65814032 2023-04-05,03:41:55.000,95,11078354,12765,0,1680666114,13120.338215169999,74.49020058000315,53596.64416608 2023-04-05,03:41:56.000,95,11078333,13045,0,1680666115,13120.264115759994,74.56774101000337,53596.560320640005 2023-04-05,03:41:57.000,95,11078324,12965,0,1680666116,13120.297797309999,74.57479014000273,53596.64416608 2023-04-05,03:41:58.000,95,11078357,12685,0,1680666117,13120.277588379999,74.65233057000296,53596.630191840006 2023-04-05,03:41:59.000,95,11078335,12885,0,1680666118,13120.142862179993,74.65937970000232,53596.55333352001 2023-04-05,03:42:00.000,95,11078300,12965,0,1680666119,13120.129389559988,74.70167447999847,53596.58128200001 2023-04-05,03:42:01.000,95,11078357,13045,0,1680666120,13120.095708009998,74.73692013000255,53596.53237216001 2023-04-05,03:42:02.000,95,11078371,13005,0,1680666121,13120.014872289998,74.84265708000021,53596.462500960006 2023-04-05,03:42:03.000,95,11078339,13125,0,1680666122,13119.987927050002,74.82855882000149,53596.3716684 2023-04-05,03:42:04.000,95,11078361,12885,0,1680666123,13120.014872289998,74.82150969000213,53596.46948808 2023-04-05,03:42:05.000,95,11078353,13045,0,1680666124,13120.001399669993,74.83560795000085,53596.4764752 2023-04-05,03:42:06.000,95,11078382,12845,0,1680666125,13119.987927050002,74.97659055000258,53596.41359112001 2023-04-05,03:42:07.000,95,11078319,12765,0,1680666126,13119.974454429997,74.9906888100013,53596.45551384001 2023-04-05,03:42:08.000,95,11078299,12965,0,1680666127,13119.940772879992,75.06822924000153,53596.3716684 2023-04-05,03:42:09.000,95,11078367,13045,0,1680666128,13119.934036569997,75.09642575999897,53596.37865552 2023-04-05,03:42:10.000,95,11078361,12965,0,1680666129,13119.859937159992,75.18101531999855,53596.392629760005 2023-04-05,03:42:11.000,95,11078334,12925,0,1680666130,13119.819519299992,75.25150661999942,53596.30878432 2023-04-05,03:42:12.000,95,11078342,12925,0,1680666131,13119.846464540002,75.35019443999772,53596.343719920005 2023-04-05,03:42:13.000,95,11078341,12965,0,1680666132,13119.886882400002,75.40658747999987,53596.35769416 2023-04-05,03:42:14.000,95,11078352,12765,0,1680666133,13119.859937159992,75.4488822600033,53596.294810080006 2023-04-05,03:42:15.000,95,11078344,12765,0,1680666134,13119.846464540002,75.56166834000032,53596.24590024001 2023-04-05,03:42:16.000,95,11078296,12925,0,1680666135,13119.907091330002,75.63920877000055,53596.273848720004 2023-04-05,03:42:17.000,95,11078363,12765,0,1680666136,13119.934036569997,75.73789658999885,53596.31577144001 2023-04-05,03:42:18.000,95,11078334,12765,0,1680666137,13119.893618709997,75.794289630001,53596.32275856 2023-04-05,03:42:19.000,95,11078350,12965,0,1680666138,13119.859937159992,75.8436335400038,53596.16904192001 2023-04-05,03:42:20.000,95,11078319,12845,0,1680666139,13119.934036569997,75.9423213600021,53596.23891312001 2023-04-05,03:42:21.000,95,11078315,12925,0,1680666140,13119.927300260002,75.99871440000425,53596.20397752 2023-04-05,03:42:22.000,95,11078341,12725,0,1680666141,13119.954245499997,76.04805830999976,53596.28782296001 2023-04-05,03:42:23.000,95,11078357,12925,0,1680666142,13119.987927050002,76.07625483000447,53596.21795176001 2023-04-05,03:42:24.000,95,11078325,13005,0,1680666143,13119.940772879992,76.11854961000063,53596.18301616 2023-04-05,03:42:25.000,95,11078299,12805,0,1680666144,13119.880146089992,76.1537952600047,53596.12013208001 2023-04-05,03:42:26.000,95,11078371,12965,0,1680666145,13119.886882400002,76.1537952600047,53596.106157840004 2023-04-05,03:42:27.000,95,11078306,12765,0,1680666146,13119.934036569997,76.16789352000342,53596.14808056001 2023-04-05,03:42:28.000,95,11078364,12725,0,1680666147,13119.947509190002,76.16789352000342,53596.224938880005 2023-04-05,03:42:29.000,95,11078381,12765,0,1680666148,13119.913827639997,76.17494265000278,53596.19000328 2023-04-05,03:42:30.000,95,11078342,13005,0,1680666149,13119.954245499997,76.16789352000342,53596.16904192001 2023-04-05,03:42:31.000,95,11078356,12805,0,1680666150,13119.967718120002,76.18199178000214,53596.21795176001 2023-04-05,03:42:32.000,95,11078353,12965,0,1680666151,13119.880146089992,76.18199178000214,53596.127119200006 2023-04-05,03:42:33.000,95,11078331,12885,0,1680666152,13119.934036569997,76.1396969999987,53596.176029040005 2023-04-05,03:42:34.000,95,11078343,13125,0,1680666153,13119.934036569997,76.1396969999987,53596.19699040001 2023-04-05,03:42:35.000,95,11078355,13125,0,1680666154,13119.927300260002,76.11150048000127,53596.15506768 2023-04-05,03:42:36.000,95,11078348,12885,0,1680666155,13119.913827639997,76.07625483000447,53596.14109344 2023-04-05,03:42:37.000,95,11078336,12765,0,1680666156,13119.886882400002,76.02691092000168,53596.176029040005 2023-04-05,03:42:38.000,95,11078352,12845,0,1680666157,13119.967718120002,76.0057635300036,53596.1620548 2023-04-05,03:42:39.000,95,11078349,12885,0,1680666158,13119.967718120002,76.01281266000296,53596.20397752 2023-04-05,03:42:40.000,95,11078327,13005,0,1680666159,13119.947509190002,75.99871440000425,53596.18301616 2023-04-05,03:42:41.000,95,11078306,12845,0,1680666160,13119.960981809993,75.93527223000274,53596.127119200006 2023-04-05,03:42:42.000,95,11078396,13125,0,1680666161,13119.927300260002,75.92117397000402,53596.057248000005 2023-04-05,03:42:43.000,95,11078332,12965,0,1680666162,13119.994663359998,75.87183006000123,53596.02929952001 2023-04-05,03:42:44.000,95,11078334,12885,0,1680666163,13120.048553840003,75.88592831999995,53596.13410632 2023-04-05,03:42:45.000,95,11078375,13045,0,1680666164,13120.095708009998,75.82248614999844,53596.13410632 2023-04-05,03:42:46.000,95,11078364,12925,0,1680666165,13120.136125869998,75.8295352799978,53596.127119200006 2023-04-05,03:42:47.000,95,11078366,12805,0,1680666166,13120.169807419989,75.83658441000443,53596.20397752 2023-04-05,03:42:48.000,95,11078364,13125,0,1680666167,13120.203488969993,75.83658441000443,53596.231926 2023-04-05,03:42:49.000,95,11078330,12725,0,1680666168,13120.243906829994,75.81543701999908,53596.15506768 2023-04-05,03:42:50.000,95,11078359,13005,0,1680666169,13120.270852069989,75.8295352799978,53596.23891312001 2023-04-05,03:42:51.000,95,11078358,12965,0,1680666170,13120.318006239999,75.8295352799978,53596.21096464 2023-04-05,03:42:52.000,95,11078333,13085,0,1680666171,13120.365160409994,75.8436335400038,53596.19000328 2023-04-05,03:42:53.000,95,11078370,12965,0,1680666172,13120.425787199994,75.85068267000315,53596.127119200006 2023-04-05,03:42:54.000,95,11078371,12965,0,1680666173,13120.49315029999,75.92117397000402,53596.25288736 2023-04-05,03:42:55.000,95,11078345,12805,0,1680666174,13120.587458639995,75.87183006000123,53596.26686160001 2023-04-05,03:42:56.000,95,11078382,12765,0,1680666175,13120.60093126,75.98461613999825,53596.273848720004 2023-04-05,03:42:57.000,95,11078359,12845,0,1680666176,13120.53356815999,76.02691092000168,53596.18301616 2023-04-05,03:42:58.000,95,11078332,12725,0,1680666177,13120.54030447,76.06920569999784,53596.176029040005 2023-04-05,03:42:59.000,95,11078347,12765,0,1680666178,13120.60093126,76.08330396000383,53596.273848720004 2023-04-05,03:43:00.000,95,11078365,12685,0,1680666179,13120.648085429995,76.12559873999999,53596.25987448 2023-04-05,03:43:01.000,95,11078341,12805,0,1680666180,13120.627876499995,76.13264786999935,53596.21795176001 2023-04-05,03:43:02.000,95,11078353,12925,0,1680666181,13120.60093126,76.11150048000127,53596.20397752 2023-04-05,03:43:03.000,95,11078327,12965,0,1680666182,13120.648085429995,76.09035309000319,53596.35070704 2023-04-05,03:43:04.000,95,11078320,12845,0,1680666183,13120.648085429995,76.14674612999806,53596.32275856 2023-04-05,03:43:05.000,95,11078355,12765,0,1680666184,13120.66155805,76.16789352000342,53596.30878432 2023-04-05,03:43:06.000,95,11078356,12885,0,1680666185,13120.607667569995,76.1890409100015,53596.25288736 2023-04-05,03:43:07.000,95,11078353,13125,0,1680666186,13120.62114019,76.21723742999893,53596.20397752 2023-04-05,03:43:08.000,95,11078334,12765,0,1680666187,13120.688503289995,76.23838482000428,53596.26686160001 2023-04-05,03:43:09.000,95,11078357,12925,0,1680666188,13120.688503289995,76.22428655999829,53596.28782296001 2023-04-05,03:43:10.000,95,11078319,12965,0,1680666189,13120.66155805,76.19609004000085,53596.273848720004 2023-04-05,03:43:11.000,95,11078382,12925,0,1680666190,13120.72218484,76.19609004000085,53596.32275856 2023-04-05,03:43:12.000,95,11078351,13085,0,1680666191,13120.648085429995,76.22428655999829,53596.28083584 2023-04-05,03:43:13.000,95,11078395,13085,0,1680666192,13120.71544852999,76.252483080003,53596.25288736 2023-04-05,03:43:14.000,95,11078298,12805,0,1680666193,13120.71544852999,76.27363047000108,53596.294810080006 2023-04-05,03:43:15.000,95,11078369,13085,0,1680666194,13120.78281163,76.252483080003,53596.25288736 2023-04-05,03:43:16.000,95,11078333,13005,0,1680666195,13120.749130079996,76.29477785999916,53596.19000328 2023-04-05,03:43:17.000,95,11078375,12965,0,1680666196,13120.769339009996,76.2877287299998,53596.20397752 2023-04-05,03:43:18.000,95,11078345,13005,0,1680666197,13120.890592589996,76.2877287299998,53596.3017972 2023-04-05,03:43:19.000,95,11078341,12845,0,1680666198,13120.951219379996,76.25953221000236,53596.35070704 2023-04-05,03:43:20.000,95,11078355,13045,0,1680666199,13120.944483070001,76.2877287299998,53596.32275856 2023-04-05,03:43:21.000,95,11078362,13045,0,1680666200,13121.018582479992,76.31592525000451,53596.3017972 2023-04-05,03:43:22.000,95,11078363,12725,0,1680666201,13121.025318790002,76.33707264000259,53596.30878432 2023-04-05,03:43:23.000,95,11078369,12845,0,1680666202,13121.045527720002,76.36526916000003,53596.28782296001 2023-04-05,03:43:24.000,95,11078362,13045,0,1680666203,13121.099418199992,76.39346568000474,53596.32275856 2023-04-05,03:43:25.000,95,11078387,12925,0,1680666204,13121.119627129992,76.4005148100041,53596.33673280001 2023-04-05,03:43:26.000,95,11078377,12925,0,1680666205,13121.200462849993,76.42166220000217,53596.3716684 2023-04-05,03:43:27.000,95,11078356,12805,0,1680666206,13121.220671779993,76.44280959000025,53596.32974568 2023-04-05,03:43:28.000,95,11078354,12965,0,1680666207,13121.247617020003,76.45690784999897,53596.392629760005 2023-04-05,03:43:29.000,95,11078370,12965,0,1680666208,13121.207199160002,76.54854653999791,53596.24590024001 2023-04-05,03:43:30.000,95,11078321,13085,0,1680666209,13121.267825950003,76.55559567000455,53596.38564264001 2023-04-05,03:43:31.000,95,11078343,12765,0,1680666210,13121.294771189998,76.52035002000048,53596.37865552 2023-04-05,03:43:32.000,95,11078298,12965,0,1680666211,13121.267825950003,76.59084132000135,53596.37865552 2023-04-05,03:43:33.000,95,11078312,12765,0,1680666212,13121.321716429993,76.61903783999878,53596.392629760005 2023-04-05,03:43:34.000,95,11078363,13005,0,1680666213,13121.442970009994,76.5978904500007,53596.49743656 2023-04-05,03:43:35.000,95,11078332,12805,0,1680666214,13121.483387869994,76.68248001000029,53596.51839792 2023-04-05,03:43:36.000,95,11078356,12845,0,1680666215,13121.483387869994,76.69657826999901,53596.44852672 2023-04-05,03:43:37.000,95,11078374,12885,0,1680666216,13121.510333109989,76.71067652999773,53596.37865552 2023-04-05,03:43:38.000,95,11078335,13085,0,1680666217,13121.55075096999,76.75297131000116,53596.42756536 2023-04-05,03:43:39.000,95,11078372,12965,0,1680666218,13121.63158668999,76.81641348000267,53596.4764752 2023-04-05,03:43:40.000,95,11078410,13125,0,1680666219,13121.69221347999,76.83756087000074,53596.53935928 2023-04-05,03:43:41.000,95,11078318,13005,0,1680666220,13121.73936765,76.85165912999946,53596.42756536 2023-04-05,03:43:42.000,95,11078354,13005,0,1680666221,13121.82020337,76.91510130000097,53596.49743656 2023-04-05,03:43:43.000,95,11078370,12725,0,1680666222,13121.93472063999,76.91510130000097,53596.5463464 2023-04-05,03:43:44.000,95,11078401,12965,0,1680666223,13122.035765289991,76.95034694999777,53596.57429488001 2023-04-05,03:43:45.000,95,11078377,12885,0,1680666224,13122.136809939992,76.92919955999969,53596.60224336001 2023-04-05,03:43:46.000,95,11078314,12965,0,1680666225,13122.204173040001,77.02788737999799,53596.55333352001 2023-04-05,03:43:47.000,95,11078371,12765,0,1680666226,13122.278272449992,77.07018216000142,53596.58128200001 2023-04-05,03:43:48.000,95,11078334,12925,0,1680666227,13122.412998649997,77.16182085000037,53596.67211456001 2023-04-05,03:43:49.000,95,11078324,12685,0,1680666228,13122.487098060003,77.2041156300038,53596.71403728 2023-04-05,03:43:50.000,95,11078345,13045,0,1680666229,13122.561197469993,77.21116476000316,53596.81884408001 2023-04-05,03:43:51.000,95,11078323,12965,0,1680666230,13122.689187359989,77.22526302000188,53596.8258312 2023-04-05,03:43:52.000,95,11078351,12805,0,1680666231,13122.675714739999,77.3028034500021,53596.797882720006 2023-04-05,03:43:53.000,95,11078369,13005,0,1680666232,13122.776759389999,77.3028034500021,53596.8258312 2023-04-05,03:43:54.000,95,11078329,12925,0,1680666233,13122.823913559994,77.28870519000338,53596.8607668 2023-04-05,03:43:55.000,95,11078344,12925,0,1680666234,13122.884540349994,77.28870519000338,53596.92365088 2023-04-05,03:43:56.000,95,11078332,13045,0,1680666235,13122.93843083,77.3380490999989,53596.81884408001 2023-04-05,03:43:57.000,95,11078339,12965,0,1680666236,13123.03947548,77.33099996999954,53596.98653496001 2023-04-05,03:43:58.000,95,11078337,12925,0,1680666237,13123.07989334,77.39444214000105,53596.99352208 2023-04-05,03:43:59.000,95,11078330,13125,0,1680666238,13123.147256439996,77.37329475000297,53597.05640616001 2023-04-05,03:44:00.000,95,11078325,12725,0,1680666239,13123.09336595999,77.42968778999784,53597.0005092 2023-04-05,03:44:01.000,95,11078339,12765,0,1680666240,13123.281982640001,77.42968778999784,53597.12627736001 2023-04-05,03:44:02.000,95,11078363,12805,0,1680666241,13123.335873119991,77.43673692000448,53597.09832888 2023-04-05,03:44:03.000,95,11078349,13125,0,1680666242,13123.423445150001,77.42263865999848,53597.09832888 2023-04-05,03:44:04.000,95,11078387,12685,0,1680666243,13123.517753489992,77.48608082999999,53597.21710992 2023-04-05,03:44:05.000,95,11078356,12965,0,1680666244,13123.625534450002,77.46493344000191,53597.29396824001 2023-04-05,03:44:06.000,95,11078386,13005,0,1680666245,13123.679424929993,77.54247387000214,53597.23807128 2023-04-05,03:44:07.000,95,11078311,12925,0,1680666246,13123.733315409998,77.56362126000022,53597.22409704001 2023-04-05,03:44:08.000,95,11078295,13005,0,1680666247,13123.820887439993,77.5847686499983,53597.37082656001 2023-04-05,03:44:09.000,95,11078317,13005,0,1680666248,13123.787205889988,77.64116169000044,53597.25903264 2023-04-05,03:44:10.000,95,11078339,12845,0,1680666249,13123.975822569999,77.70460386000195,53597.447684880004 2023-04-05,03:44:11.000,95,11078400,12805,0,1680666250,13124.07686722,77.73984950999875,53597.468646240006 2023-04-05,03:44:12.000,95,11078405,12725,0,1680666251,13124.124021389995,77.77509516000282,53597.43371064 2023-04-05,03:44:13.000,95,11078348,13085,0,1680666252,13124.245274969995,77.75394777000474,53597.54550456 2023-04-05,03:44:14.000,95,11078340,13045,0,1680666253,13124.41368271999,77.82443906999833,53597.62935000001 2023-04-05,03:44:15.000,95,11078394,13125,0,1680666254,13124.494518439991,77.8596847200024,53597.65729848001 2023-04-05,03:44:16.000,95,11078321,12805,0,1680666255,13124.602299400001,77.8949303699992,53597.6992212 2023-04-05,03:44:17.000,95,11078343,13085,0,1680666256,13124.696607739992,77.93017602000327,53597.74813104001 2023-04-05,03:44:18.000,95,11078363,12845,0,1680666257,13124.716816669992,77.98656905999815,53597.734156800005 2023-04-05,03:44:19.000,95,11078378,12725,0,1680666258,13124.831333939997,78.02886384000158,53597.783066640004 2023-04-05,03:44:20.000,95,11078365,12605,0,1680666259,13124.966060139988,78.06410948999837,53597.89486056001 2023-04-05,03:44:21.000,95,11078293,12925,0,1680666260,13125.073841099998,78.12050253000052,53597.915821919996 2023-04-05,03:44:22.000,95,11078348,12765,0,1680666261,13125.20856729999,78.19099383000139,53598.020628720005 2023-04-05,03:44:23.000,95,11078364,12645,0,1680666262,13125.282666709994,78.18394470000203,53598.06255144001 2023-04-05,03:44:24.000,95,11078352,12965,0,1680666263,13125.343293499995,78.2544360000029,53598.09748704 2023-04-05,03:44:25.000,95,11078322,12925,0,1680666264,13125.403920289995,78.29673077999905,53598.05556432 2023-04-05,03:44:26.000,95,11078367,13085,0,1680666265,13125.484756009995,78.36017295000056,53598.17434536 2023-04-05,03:44:27.000,95,11078324,12805,0,1680666266,13125.606009589996,78.37427120999928,53598.25819080001 2023-04-05,03:44:28.000,95,11078339,13125,0,1680666267,13125.686845309996,78.43771338000079,53598.34902336001 2023-04-05,03:44:29.000,95,11078377,12685,0,1680666268,13125.754208409991,78.51525381000101,53598.404920320005 2023-04-05,03:44:30.000,95,11078382,13045,0,1680666269,13125.875461989992,78.57164685000316,53598.50274 2023-04-05,03:44:31.000,95,11078356,12925,0,1680666270,13125.936088779992,78.58574511000188,53598.572611200005 2023-04-05,03:44:32.000,95,11078407,13125,0,1680666271,13125.983242950002,78.64918728000339,53598.572611200005 2023-04-05,03:44:33.000,95,11078337,12845,0,1680666272,13126.030397119997,78.67738380000083,53598.6075468 2023-04-05,03:44:34.000,95,11078310,12885,0,1680666273,13126.064078670002,78.76902248999977,53598.691392240005 2023-04-05,03:44:35.000,95,11078311,13005,0,1680666274,13126.104496530003,78.8113172700032,53598.63549528001 2023-04-05,03:44:36.000,95,11078342,12965,0,1680666275,13126.144914389988,78.87475944000471,53598.69837936 2023-04-05,03:44:37.000,95,11078296,12765,0,1680666276,13126.279640589994,78.9100050900015,53598.87305736 2023-04-05,03:44:38.000,95,11078322,12925,0,1680666277,13126.353739999999,78.9593490000043,53598.91498008 2023-04-05,03:44:39.000,95,11078403,12725,0,1680666278,13126.441312029994,79.03688943000452,53598.96388992 2023-04-05,03:44:40.000,95,11078370,12925,0,1680666279,13126.414366789999,79.07213508000132,53598.977864160006 2023-04-05,03:44:41.000,95,11078405,12925,0,1680666280,13126.50867512999,79.10738072999811,53599.026774000005 2023-04-05,03:44:42.000,95,11078371,12605,0,1680666281,13126.501938819994,79.14262638000218,53599.04074824 2023-04-05,03:44:43.000,95,11078375,12925,0,1680666282,13126.602983469995,79.14262638000218,53599.089658079996 2023-04-05,03:44:44.000,95,11078350,12805,0,1680666283,13126.58951084999,79.22016681000241,53599.194464880005 2023-04-05,03:44:45.000,95,11078332,12805,0,1680666284,13126.60971977999,79.20606855000369,53599.17350352 2023-04-05,03:44:46.000,95,11078312,12805,0,1680666285,13126.67034656999,79.26246158999857,53599.22241336 2023-04-05,03:44:47.000,95,11078355,12845,0,1680666286,13126.73097335999,79.31885463000071,53599.35516864001 2023-04-05,03:44:48.000,95,11078316,12965,0,1680666287,13126.75118228999,79.38934593000158,53599.33420728001 2023-04-05,03:44:49.000,95,11078297,12925,0,1680666288,13126.77139121999,79.41754244999902,53599.362155760005 2023-04-05,03:44:50.000,95,11078337,13045,0,1680666289,13126.77812753,79.47393549000117,53599.41805272 2023-04-05,03:44:51.000,95,11078314,12885,0,1680666290,13126.79833646,79.5021320099986,53599.5158724 2023-04-05,03:44:52.000,95,11078358,12805,0,1680666291,13126.77812753,79.50918113999796,53599.53683376 2023-04-05,03:44:53.000,95,11078361,12965,0,1680666292,13126.83875432,79.5162302700046,53599.578756480005 2023-04-05,03:44:54.000,95,11078331,13005,0,1680666293,13126.805072769996,79.55852505000075,53599.59971784001 2023-04-05,03:44:55.000,95,11078362,12925,0,1680666294,13126.885908489996,79.57967243999883,53599.63465344 2023-04-05,03:44:56.000,95,11078281,12805,0,1680666295,13126.852226939991,79.6149180900029,53599.63465344 2023-04-05,03:44:57.000,95,11078377,12805,0,1680666296,13126.845490629996,79.62901635000162,53599.64164056001 2023-04-05,03:44:58.000,95,11078326,12925,0,1680666297,13126.79833646,79.64311461000034,53599.64164056001 2023-04-05,03:44:59.000,95,11078321,12965,0,1680666298,13126.764654909995,79.62901635000162,53599.648627680006 2023-04-05,03:45:00.000,95,11078374,12965,0,1680666299,13126.825281699996,79.66426199999842,53599.746447360005 2023-04-05,03:45:01.000,95,11078349,12925,0,1680666300,13126.81854539,79.70655678000185,53599.760421599996 2023-04-05,03:45:02.000,95,11078330,12965,0,1680666301,13126.852226939991,79.77704808000271,53599.90715112001 2023-04-05,03:45:03.000,95,11078371,13005,0,1680666302,13126.852226939991,79.76999895000336,53599.900164 2023-04-05,03:45:04.000,95,11078350,13005,0,1680666303,13126.81180907999,79.83344112000486,53599.90715112001 2023-04-05,03:45:05.000,95,11078353,12805,0,1680666304,13126.77139121999,79.85458851000294,53599.865228400005 2023-04-05,03:45:06.000,95,11078323,12965,0,1680666305,13126.69055549999,79.8616376400023,53599.92112536 2023-04-05,03:45:07.000,95,11078352,13045,0,1680666306,13126.75118228999,79.8968832899991,53599.984009440006 2023-04-05,03:45:08.000,95,11078351,12805,0,1680666307,13126.764654909995,79.92507981000381,53599.95606096001 2023-04-05,03:45:09.000,95,11078333,12925,0,1680666308,13126.69055549999,79.93917807000253,53599.914138240005 2023-04-05,03:45:10.000,95,11078384,12765,0,1680666309,13126.744445979995,79.9603254600006,53600.07484200001 2023-04-05,03:45:11.000,95,11078342,12925,0,1680666310,13126.69729181,79.98147284999868,53599.97702232001 2023-04-05,03:45:12.000,95,11078375,12725,0,1680666311,13126.65013763999,79.98852197999804,53600.01195792 2023-04-05,03:45:13.000,95,11078386,12845,0,1680666312,13126.63666502,80.04491502000019,53600.01894504 2023-04-05,03:45:14.000,95,11078323,13005,0,1680666313,13126.61645609,80.05196414999955,53600.07484200001 2023-04-05,03:45:15.000,95,11078307,12845,0,1680666314,13126.602983469995,80.08720980000362,53600.0399064 2023-04-05,03:45:16.000,95,11078357,12965,0,1680666315,13126.50867512999,80.11540632000106,53600.01195792 2023-04-05,03:45:17.000,95,11078339,13125,0,1680666316,13126.522147749994,80.11540632000106,53600.0399064 2023-04-05,03:45:18.000,95,11078374,12845,0,1680666317,13126.501938819994,80.15065196999785,53600.10279048001 2023-04-05,03:45:19.000,95,11078343,12845,0,1680666318,13126.51541144,80.15770110000449,53600.130738960004 2023-04-05,03:45:20.000,95,11078357,12965,0,1680666319,13126.46825726999,80.13655370999913,53600.151700320006 2023-04-05,03:45:21.000,95,11078366,12885,0,1680666320,13126.421103099994,80.17884849000257,53600.081829120005 2023-04-05,03:45:22.000,95,11078325,12925,0,1680666321,13126.279640589994,80.19999588000064,53599.97702232001 2023-04-05,03:45:23.000,95,11078346,12965,0,1680666322,13126.293113209998,80.22819239999808,53600.05388064001 2023-04-05,03:45:24.000,95,11078315,12845,0,1680666323,13126.279640589994,80.27753631000087,53600.095803359996 2023-04-05,03:45:25.000,95,11078313,12925,0,1680666324,13126.279640589994,80.29868369999895,53600.13772608 2023-04-05,03:45:26.000,95,11078368,13125,0,1680666325,13126.178595939993,80.32688022000366,53600.08881624 2023-04-05,03:45:27.000,95,11078334,12925,0,1680666326,13126.131441769998,80.32688022000366,53600.04689352 2023-04-05,03:45:28.000,95,11078356,12885,0,1680666327,13126.165123319988,80.3198310900043,53600.095803359996 2023-04-05,03:45:29.000,95,11078388,12925,0,1680666328,13126.131441769998,80.3550767400011,53600.081829120005 2023-04-05,03:45:30.000,95,11078332,12965,0,1680666329,13126.077551289993,80.33392935000302,53600.0399064 2023-04-05,03:45:31.000,95,11078359,12765,0,1680666330,13125.983242950002,80.34802761000174,53599.984009440006 2023-04-05,03:45:32.000,95,11078349,12965,0,1680666331,13125.929352469997,80.36212587000045,53599.984009440006 2023-04-05,03:45:33.000,95,11078327,12605,0,1680666332,13126.016924499992,80.39032238999789,53600.07484200001 2023-04-05,03:45:34.000,95,11078319,12725,0,1680666333,13125.989979259997,80.38327325999853,53600.07484200001 2023-04-05,03:45:35.000,95,11078355,12925,0,1680666334,13125.936088779992,80.42556804000196,53599.9700352 2023-04-05,03:45:36.000,95,11078314,12765,0,1680666335,13125.909143539997,80.40442065000389,53600.02593216001 2023-04-05,03:45:37.000,95,11078302,13085,0,1680666336,13125.902407230002,80.43261717000132,53599.99798368 2023-04-05,03:45:38.000,95,11078342,13045,0,1680666337,13125.895670919992,80.43261717000132,53599.9700352 2023-04-05,03:45:39.000,95,11078335,12965,0,1680666338,13125.828307819997,80.46081368999876,53599.928112479996 2023-04-05,03:45:40.000,95,11078347,12765,0,1680666339,13125.882198300002,80.46081368999876,53599.984009440006 2023-04-05,03:45:41.000,95,11078354,13045,0,1680666340,13125.828307819997,80.47491195000475,53599.963048080004 2023-04-05,03:45:42.000,95,11078357,13085,0,1680666341,13125.848516749997,80.4537645599994,53600.02593216001 2023-04-05,03:45:43.000,95,11078304,13045,0,1680666342,13125.814835199992,80.48901021000347,53600.01195792 2023-04-05,03:45:44.000,95,11078346,12965,0,1680666343,13125.801362580001,80.48901021000347,53599.9700352 2023-04-05,03:45:45.000,95,11078327,12925,0,1680666344,13125.70031793,80.49605934000283,53599.85824128001 2023-04-05,03:45:46.000,95,11078374,12965,0,1680666345,13125.673372689991,80.49605934000283,53599.900164 2023-04-05,03:45:47.000,95,11078380,12605,0,1680666346,13125.707054239996,80.51015760000155,53599.900164 2023-04-05,03:45:48.000,95,11078353,12845,0,1680666347,13125.666636379996,80.55950151000434,53599.914138240005 2023-04-05,03:45:49.000,95,11078373,12885,0,1680666348,13125.55211910999,80.58064890000242,53599.88618976001 2023-04-05,03:45:50.000,95,11078315,13045,0,1680666349,13125.606009589996,80.5665506400037,53599.92112536 2023-04-05,03:45:51.000,95,11078378,12925,0,1680666350,13125.55885542,80.6017962900005,53599.900164 2023-04-05,03:45:52.000,95,11078344,13325,0,1680666351,13125.41739291,80.65818933000264,53599.75343448 2023-04-05,03:45:53.000,95,11078327,13005,0,1680666352,13125.41739291,80.665238460002,53599.795357200004 2023-04-05,03:45:54.000,95,11078364,12885,0,1680666353,13125.39044766999,80.63704194000456,53599.816318560006 2023-04-05,03:45:55.000,95,11078319,13085,0,1680666354,13125.343293499995,80.68638585000008,53599.760421599996 2023-04-05,03:45:56.000,95,11078358,12765,0,1680666355,13125.282666709994,80.71458237000479,53599.67657616 2023-04-05,03:45:57.000,95,11078401,12965,0,1680666356,13125.2759304,80.75687715000095,53599.67657616 2023-04-05,03:45:58.000,95,11078341,12925,0,1680666357,13125.282666709994,80.80622106000374,53599.75343448 2023-04-05,03:45:59.000,95,11078323,12965,0,1680666358,13125.222039919994,80.79212279999774,53599.71849888001 2023-04-05,03:46:00.000,95,11078351,13085,0,1680666359,13125.215303609999,80.79917193000438,53599.64164056001 2023-04-05,03:46:01.000,95,11078356,12885,0,1680666360,13125.127731579989,80.83441758000117,53599.66260192 2023-04-05,03:46:02.000,95,11078355,13325,0,1680666361,13125.046895859989,80.84146671000053,53599.578756480005 2023-04-05,03:46:03.000,95,11078359,12925,0,1680666362,13124.979532759993,80.82031932000245,53599.5158724 2023-04-05,03:46:04.000,95,11078332,12765,0,1680666363,13124.999741689993,80.83441758000117,53599.53683376 2023-04-05,03:46:05.000,95,11078354,12965,0,1680666364,13124.986269069988,80.84851583999989,53599.61369208 2023-04-05,03:46:06.000,95,11078344,12925,0,1680666365,13124.952587519998,80.84146671000053,53599.57176936001 2023-04-05,03:46:07.000,95,11078329,13205,0,1680666366,13124.918905969993,80.85556496999925,53599.50189816001 2023-04-05,03:46:08.000,95,11078344,12965,0,1680666367,13124.918905969993,80.86261409999861,53599.4460012 2023-04-05,03:46:09.000,95,11078384,12885,0,1680666368,13124.871751799998,80.85556496999925,53599.38311712001 2023-04-05,03:46:10.000,95,11078360,12805,0,1680666369,13124.844806560002,80.92605627000012,53599.362155760005 2023-04-05,03:46:11.000,95,11078350,12725,0,1680666370,13124.844806560002,80.93310539999948,53599.34818152 2023-04-05,03:46:12.000,95,11078343,13085,0,1680666371,13124.838070249993,80.9119580100014,53599.292284560004 2023-04-05,03:46:13.000,95,11078366,12885,0,1680666372,13124.871751799998,80.96835105000355,53599.34818152 2023-04-05,03:46:14.000,95,11078345,13125,0,1680666373,13124.878488109993,80.95425279000483,53599.29927168 2023-04-05,03:46:15.000,95,11078324,12925,0,1680666374,13124.878488109993,80.95425279000483,53599.26433608001 2023-04-05,03:46:16.000,95,11078296,13085,0,1680666375,13124.804388700002,80.99654757000098,53599.23638760001 2023-04-05,03:46:17.000,95,11078399,12965,0,1680666376,13124.817861319993,80.96835105000355,53599.23638760001 2023-04-05,03:46:18.000,95,11078349,13165,0,1680666377,13124.784179770002,81.0106458299997,53599.22940048 2023-04-05,03:46:19.000,95,11078347,12685,0,1680666378,13124.757234529992,81.03179321999778,53599.21542624001 2023-04-05,03:46:20.000,95,11078362,12765,0,1680666379,13124.696607739992,81.03884235000442,53599.17350352 2023-04-05,03:46:21.000,95,11078348,12805,0,1680666380,13124.629244639997,81.04589148000377,53599.15254216 2023-04-05,03:46:22.000,95,11078354,12965,0,1680666381,13124.575354159992,81.08113713000057,53599.11760656001 2023-04-05,03:46:23.000,95,11078362,12965,0,1680666382,13124.568617849996,81.07408800000121,53599.18049064 2023-04-05,03:46:24.000,95,11078353,12765,0,1680666383,13124.541672610001,81.06703887000185,53599.124593680004 2023-04-05,03:46:25.000,95,11078380,12805,0,1680666384,13124.447364269996,81.04589148000377,53599.03376112 2023-04-05,03:46:26.000,95,11078328,13005,0,1680666385,13124.39347378999,81.13753017000272,53598.977864160006 2023-04-05,03:46:27.000,95,11078313,13005,0,1680666386,13124.35305592999,81.0599897400025,53599.04773536001 2023-04-05,03:46:28.000,95,11078318,13085,0,1680666387,13124.27895652,81.07408800000121,53598.97087704001 2023-04-05,03:46:29.000,95,11078362,12845,0,1680666388,13124.184648179995,81.09523538999929,53598.93594144 2023-04-05,03:46:30.000,95,11078300,12685,0,1680666389,13124.13075769999,81.15162843000144,53598.93594144 2023-04-05,03:46:31.000,95,11078326,12805,0,1680666390,13124.09707615,81.14457930000208,53598.87305736 2023-04-05,03:46:32.000,95,11078335,13125,0,1680666391,13123.982558879994,81.2221197300023,53598.810173280006 2023-04-05,03:46:33.000,95,11078333,12965,0,1680666392,13123.928668399989,81.23621799000102,53598.740302080005 2023-04-05,03:46:34.000,95,11078345,13005,0,1680666393,13123.874777919998,81.32080755000061,53598.76126344001 2023-04-05,03:46:35.000,95,11078348,12805,0,1680666394,13123.793942199998,81.32785667999997,53598.71934072 2023-04-05,03:46:36.000,95,11078344,12765,0,1680666395,13123.665952310002,81.39129885000148,53598.65645664 2023-04-05,03:46:37.000,95,11078345,13085,0,1680666396,13123.598589209992,81.39129885000148,53598.586585439996 2023-04-05,03:46:38.000,95,11078295,13005,0,1680666397,13123.497544559992,81.41244623999955,53598.50972712 2023-04-05,03:46:39.000,95,11078366,12965,0,1680666398,13123.477335629992,81.45474102000298,53598.55164984 2023-04-05,03:46:40.000,95,11078291,12925,0,1680666399,13123.356082049992,81.49703579999914,53598.50274 2023-04-05,03:46:41.000,95,11078387,12965,0,1680666400,13123.288718949996,81.52523232000385,53598.404920320005 2023-04-05,03:46:42.000,95,11078341,12605,0,1680666401,13123.11357488999,81.54637971000193,53598.30011352001 2023-04-05,03:46:43.000,95,11078326,12965,0,1680666402,13123.05968441,81.51818319000449,53598.27915216001 2023-04-05,03:46:44.000,95,11078363,13125,0,1680666403,13123.05968441,81.52523232000385,53598.27915216001 2023-04-05,03:46:45.000,95,11078339,12965,0,1680666404,13123.005793929995,81.51818319000449,53598.23024232001 2023-04-05,03:46:46.000,95,11078356,12885,0,1680666405,13122.89127665999,81.54637971000193,53598.16037112001 2023-04-05,03:46:47.000,95,11078374,13125,0,1680666406,13122.83064986999,81.5675271,53598.118448400004 2023-04-05,03:46:48.000,95,11078286,13125,0,1680666407,13122.81044093999,81.60277275000408,53598.07652568 2023-04-05,03:46:49.000,95,11078354,13005,0,1680666408,13122.77002307999,81.57457622999937,53598.00665448 2023-04-05,03:46:50.000,95,11078367,13205,0,1680666409,13122.689187359989,81.58867448999808,53597.93678328 2023-04-05,03:46:51.000,95,11078372,12965,0,1680666410,13122.574670089998,81.60277275000408,53597.79005376 2023-04-05,03:46:52.000,95,11078297,12965,0,1680666411,13122.514043299998,81.6168710100028,53597.79704088001 2023-04-05,03:46:53.000,95,11078347,12805,0,1680666412,13122.567933779988,81.63096927000151,53597.81101512 2023-04-05,03:46:54.000,95,11078319,12925,0,1680666413,13122.514043299998,81.64506753000023,53597.734156800005 2023-04-05,03:46:55.000,95,11078325,12765,0,1680666414,13122.500570679993,81.64506753000023,53597.72018256 2023-04-05,03:46:56.000,95,11078372,12845,0,1680666415,13122.386053410002,81.65916578999895,53597.62935000001 2023-04-05,03:46:57.000,95,11078359,12845,0,1680666416,13122.325426620002,81.64506753000023,53597.60838864001 2023-04-05,03:46:58.000,95,11078384,12765,0,1680666417,13122.285008760002,81.65211665999959,53597.55947880001 2023-04-05,03:46:59.000,95,11078298,12925,0,1680666418,13122.183964110001,81.66621491999831,53597.35685232 2023-04-05,03:47:00.000,95,11078360,12925,0,1680666419,13122.264799830002,81.66621491999831,53597.47563336 2023-04-05,03:47:01.000,95,11078323,13085,0,1680666420,13122.197436729992,81.65916578999895,53597.32191672001 2023-04-05,03:47:02.000,95,11078323,12965,0,1680666421,13122.109864699996,81.68736231000366,53597.300955360006 2023-04-05,03:47:03.000,95,11078342,13005,0,1680666422,13122.096392079991,81.70146057000238,53597.35685232 2023-04-05,03:47:04.000,95,11078328,12765,0,1680666423,13122.035765289991,81.70146057000238,53597.22409704001 2023-04-05,03:47:05.000,95,11078359,12845,0,1680666424,13122.02229267,81.70146057000238,53597.182174320005 2023-04-05,03:47:06.000,95,11078373,12925,0,1680666425,13121.907775399995,81.72965708999982,53597.09832888 2023-04-05,03:47:07.000,95,11078372,12725,0,1680666426,13121.867357539995,81.77900100000261,53597.04243192 2023-04-05,03:47:08.000,95,11078369,12965,0,1680666427,13121.847148609995,81.80014839000069,53597.014483440005 2023-04-05,03:47:09.000,95,11078315,13165,0,1680666428,13121.8404123,81.79309926000133,53597.02845768 2023-04-05,03:47:10.000,95,11078333,13045,0,1680666429,13121.79999444,81.82834490999812,53597.0005092 2023-04-05,03:47:11.000,95,11078376,12765,0,1680666430,13121.786521819995,81.88473795000027,53596.91666376001 2023-04-05,03:47:12.000,95,11078364,12605,0,1680666431,13121.67200454999,81.90588533999835,53596.87474104 2023-04-05,03:47:13.000,95,11078368,12885,0,1680666432,13121.665268239994,81.93408186000306,53596.8258312 2023-04-05,03:47:14.000,95,11078333,12605,0,1680666433,13121.59116882999,81.99752403000457,53596.75596 2023-04-05,03:47:15.000,95,11078308,12965,0,1680666434,13121.557487279999,81.99752403000457,53596.65814032 2023-04-05,03:47:16.000,95,11078337,13045,0,1680666435,13121.449706319989,82.03276968000137,53596.560320640005 2023-04-05,03:47:17.000,95,11078367,12885,0,1680666436,13121.416024769998,82.08916272000351,53596.53237216001 2023-04-05,03:47:18.000,95,11078329,12925,0,1680666437,13121.429497389989,82.05391706999944,53596.58128200001 2023-04-05,03:47:19.000,95,11078318,12925,0,1680666438,13121.375606909998,82.0609661999988,53596.59525624 2023-04-05,03:47:20.000,95,11078412,12885,0,1680666439,13121.281298569993,82.13145749999967,53596.51839792 2023-04-05,03:47:21.000,95,11078351,12965,0,1680666440,13121.240880709993,82.11031011000159,53596.41359112001 2023-04-05,03:47:22.000,95,11078372,12925,0,1680666441,13121.160044989992,82.09621185000287,53596.35070704 2023-04-05,03:47:23.000,95,11078349,12925,0,1680666442,13121.146572370002,82.15965402000438,53596.35070704 2023-04-05,03:47:24.000,95,11078365,12885,0,1680666443,13121.146572370002,82.13850662999903,53596.32275856 2023-04-05,03:47:25.000,95,11078354,13005,0,1680666444,13121.160044989992,82.11031011000159,53596.25288736 2023-04-05,03:47:26.000,95,11078352,12925,0,1680666445,13121.133099749997,82.0750644600048,53596.20397752 2023-04-05,03:47:27.000,95,11078368,13005,0,1680666446,13121.106154510002,82.0609661999988,53596.14808056001 2023-04-05,03:47:28.000,95,11078362,12885,0,1680666447,13121.126363440002,82.08916272000351,53596.20397752 2023-04-05,03:47:29.000,95,11078347,12925,0,1680666448,13121.085945580002,82.05391706999944,53596.09917072001 2023-04-05,03:47:30.000,95,11078355,12885,0,1680666449,13121.099418199992,82.025720550002,53596.06423512 2023-04-05,03:47:31.000,95,11078335,13085,0,1680666450,13121.059000339992,82.03981881000072,53596.02929952001 2023-04-05,03:47:32.000,95,11078349,13085,0,1680666451,13120.978164619992,82.01162229000329,53595.95244120001 2023-04-05,03:47:33.000,95,11078367,13085,0,1680666452,13121.032055099997,82.01867142000265,53595.93147984001 2023-04-05,03:47:34.000,95,11078353,12765,0,1680666453,13121.085945580002,81.98342576999858,53595.9175056 2023-04-05,03:47:35.000,95,11078354,12885,0,1680666454,13121.065736650002,81.99047489999793,53595.91051848001 2023-04-05,03:47:36.000,95,11078335,12885,0,1680666455,13121.005109860002,82.04686794000008,53595.90353136001 2023-04-05,03:47:37.000,95,11078338,12805,0,1680666456,13120.931010449996,82.04686794000008,53595.76378896001 2023-04-05,03:47:38.000,95,11078397,12845,0,1680666457,13120.971428309997,82.06801532999816,53595.79872456 2023-04-05,03:47:39.000,95,11078350,12925,0,1680666458,13120.951219379996,82.08916272000351,53595.73584048001 2023-04-05,03:47:40.000,95,11078356,12965,0,1680666459,13120.890592589996,82.08211359000416,53595.770776080004 2023-04-05,03:47:41.000,95,11078350,12845,0,1680666460,13120.890592589996,82.15260488999775,53595.672956400005 2023-04-05,03:47:42.000,95,11078362,13085,0,1680666461,13120.863647350001,82.11031011000159,53595.672956400005 2023-04-05,03:47:43.000,95,11078341,13045,0,1680666462,13120.924274140001,82.13850662999903,53595.67994352 2023-04-05,03:47:44.000,95,11078359,13005,0,1680666463,13120.877119969991,82.13850662999903,53595.624046560006 2023-04-05,03:47:45.000,95,11078343,12885,0,1680666464,13120.870383659996,82.16670315000374,53595.58212384 2023-04-05,03:47:46.000,95,11078313,12925,0,1680666465,13120.789547939996,82.13850662999903,53595.49129128 2023-04-05,03:47:47.000,95,11078364,12845,0,1680666466,13120.796284249991,82.13850662999903,53595.44936856001 2023-04-05,03:47:48.000,95,11078371,12965,0,1680666467,13120.84343842,82.11735924000095,53595.54020112 2023-04-05,03:47:49.000,95,11078357,12885,0,1680666468,13120.82322949,82.11031011000159,53595.435394320004 2023-04-05,03:47:50.000,95,11078334,12885,0,1680666469,13120.836702109991,82.05391706999944,53595.44936856001 2023-04-05,03:47:51.000,95,11078393,13245,0,1680666470,13120.850174729996,82.12440837000031,53595.456355680006 2023-04-05,03:47:52.000,95,11078391,12965,0,1680666471,13120.769339009996,82.08211359000416,53595.31661328 2023-04-05,03:47:53.000,95,11078366,12925,0,1680666472,13120.816493179991,82.09621185000287,53595.33058752001 2023-04-05,03:47:54.000,95,11078361,13045,0,1680666473,13120.80302056,82.0750644600048,53595.3236004 2023-04-05,03:47:55.000,95,11078361,12965,0,1680666474,13120.850174729996,82.11031011000159,53595.30263904 2023-04-05,03:47:56.000,95,11078344,13005,0,1680666475,13120.776075319991,82.03981881000072,53595.21180648001 2023-04-05,03:47:57.000,95,11078372,12725,0,1680666476,13120.856911039991,82.025720550002,53595.19783224 2023-04-05,03:47:58.000,95,11078364,12765,0,1680666477,13120.850174729996,81.99752403000457,53595.22578072 2023-04-05,03:47:59.000,95,11078369,12805,0,1680666478,13120.924274140001,81.96932750999986,53595.218793600005 2023-04-05,03:48:00.000,95,11078356,13205,0,1680666479,13120.910801519996,81.95522925000114,53595.20481936 2023-04-05,03:48:01.000,95,11078302,12805,0,1680666480,13120.924274140001,81.97637663999922,53595.1489224 2023-04-05,03:48:02.000,95,11078343,13085,0,1680666481,13120.883856280001,81.9622783800005,53595.051102720005 2023-04-05,03:48:03.000,95,11078338,13005,0,1680666482,13120.951219379996,81.9622783800005,53595.07206408001 2023-04-05,03:48:04.000,95,11078320,12925,0,1680666483,13120.984900930001,81.9622783800005,53595.051102720005 2023-04-05,03:48:05.000,95,11078353,12805,0,1680666484,13120.991637239997,81.97637663999922,53595.01616712 2023-04-05,03:48:06.000,95,11078353,12685,0,1680666485,13120.978164619992,81.97637663999922,53595.02315424001 2023-04-05,03:48:07.000,95,11078341,13125,0,1680666486,13121.045527720002,81.99752403000457,53595.03712848 2023-04-05,03:48:08.000,95,11078354,12885,0,1680666487,13121.032055099997,81.96932750999986,53595.02315424001 2023-04-05,03:48:09.000,95,11078341,12965,0,1680666488,13121.005109860002,82.0609661999988,53595.02315424001 2023-04-05,03:48:10.000,95,11078361,12645,0,1680666489,13121.052264029997,82.10326098000223,53595.02315424001 2023-04-05,03:48:11.000,95,11078338,13045,0,1680666490,13121.045527720002,82.11735924000095,53594.98123152 2023-04-05,03:48:12.000,95,11078303,12965,0,1680666491,13121.038791409992,82.16670315000374,53594.94629592001 2023-04-05,03:48:13.000,95,11078327,12845,0,1680666492,13121.038791409992,82.1737522800031,53594.9393088 2023-04-05,03:48:14.000,95,11078330,12925,0,1680666493,13121.059000339992,82.1737522800031,53594.9393088 2023-04-05,03:48:15.000,95,11078334,12965,0,1680666494,13121.112890819997,82.2089979299999,53594.96027016 2023-04-05,03:48:16.000,95,11078346,12965,0,1680666495,13121.099418199992,82.25834184000269,53594.94629592001 2023-04-05,03:48:17.000,95,11078316,12725,0,1680666496,13121.045527720002,82.25129271000333,53594.84847624 2023-04-05,03:48:18.000,95,11078303,12765,0,1680666497,13121.099418199992,82.25834184000269,53594.87642472001 2023-04-05,03:48:19.000,95,11078365,12765,0,1680666498,13121.146572370002,82.2724401000014,53594.87642472001 2023-04-05,03:48:20.000,95,11078326,12685,0,1680666499,13121.146572370002,82.3217840100042,53594.91834744 2023-04-05,03:48:21.000,95,11078348,12845,0,1680666500,13121.180253919993,82.34293140000227,53594.81354064 2023-04-05,03:48:22.000,95,11078376,12885,0,1680666501,13121.193726539997,82.35702966000099,53594.81354064 2023-04-05,03:48:23.000,95,11078348,12965,0,1680666502,13121.254353329998,82.35702966000099,53594.89039896 2023-04-05,03:48:24.000,95,11078401,12965,0,1680666503,13121.240880709993,82.39227530999779,53594.82052776 2023-04-05,03:48:25.000,95,11078338,12645,0,1680666504,13121.267825950003,82.38522617999843,53594.84847624 2023-04-05,03:48:26.000,95,11078330,12965,0,1680666505,13121.200462849993,82.4204718300025,53594.715720960005 2023-04-05,03:48:27.000,95,11078374,12765,0,1680666506,13121.267825950003,82.39227530999779,53594.77161792 2023-04-05,03:48:28.000,95,11078339,12845,0,1680666507,13121.254353329998,82.46276660999865,53594.82052776 2023-04-05,03:48:29.000,95,11078359,12845,0,1680666508,13121.314980119998,82.44866834999993,53594.7995664 2023-04-05,03:48:30.000,95,11078291,12845,0,1680666509,13121.308243809988,82.46276660999865,53594.77161792 2023-04-05,03:48:31.000,95,11078324,12965,0,1680666510,13121.328452739988,82.483914000004,53594.785592160006 2023-04-05,03:48:32.000,95,11078351,12765,0,1680666511,13121.254353329998,82.54735616999824,53594.68777248001 2023-04-05,03:48:33.000,95,11078332,12885,0,1680666512,13121.308243809988,82.49801226000272,53594.67379824 2023-04-05,03:48:34.000,95,11078333,12925,0,1680666513,13121.314980119998,82.56850356000359,53594.666811120005 2023-04-05,03:48:35.000,95,11078364,12765,0,1680666514,13121.274562259998,82.59670008000103,53594.666811120005 2023-04-05,03:48:36.000,95,11078372,13045,0,1680666515,13121.247617020003,82.58260182000231,53594.63187552 2023-04-05,03:48:37.000,95,11078293,12725,0,1680666516,13121.247617020003,82.61079833999975,53594.68078536 2023-04-05,03:48:38.000,95,11078340,13005,0,1680666517,13121.254353329998,82.62489659999846,53594.70174672 2023-04-05,03:48:39.000,95,11078326,12925,0,1680666518,13121.247617020003,82.63194572999782,53594.63886264001 2023-04-05,03:48:40.000,95,11078360,12845,0,1680666519,13121.254353329998,82.6671913800019,53594.617901280006 2023-04-05,03:48:41.000,95,11078325,12805,0,1680666520,13121.254353329998,82.69538789999933,53594.60392704 2023-04-05,03:48:42.000,95,11078368,13005,0,1680666521,13121.173517609997,82.72358442000404,53594.52706872 2023-04-05,03:48:43.000,95,11078386,12765,0,1680666522,13121.193726539997,82.69538789999933,53594.57597856 2023-04-05,03:48:44.000,95,11078371,12685,0,1680666523,13121.160044989992,82.75178094000148,53594.46418464 2023-04-05,03:48:45.000,95,11078353,13045,0,1680666524,13121.180253919993,82.75883007000084,53594.49213312001 2023-04-05,03:48:46.000,95,11078349,12725,0,1680666525,13121.234144399998,82.69538789999933,53594.499120240005 2023-04-05,03:48:47.000,95,11078391,13005,0,1680666526,13121.234144399998,82.70948615999805,53594.450210400006 2023-04-05,03:48:48.000,95,11078352,12885,0,1680666527,13121.213935469998,82.72358442000404,53594.45719752 2023-04-05,03:48:49.000,95,11078338,12885,0,1680666528,13121.160044989992,82.75178094000148,53594.33841648 2023-04-05,03:48:50.000,95,11078369,12805,0,1680666529,13121.160044989992,82.75178094000148,53594.36636496 2023-04-05,03:48:51.000,95,11078293,12925,0,1680666530,13121.193726539997,82.75883007000084,53594.36636496 2023-04-05,03:48:52.000,95,11078350,13045,0,1680666531,13121.207199160002,82.77997745999892,53594.31745512 2023-04-05,03:48:53.000,95,11078314,13005,0,1680666532,13121.220671779993,82.7658792000002,53594.28950664 2023-04-05,03:48:54.000,95,11078346,13045,0,1680666533,13121.247617020003,82.77292832999956,53594.24758392 2023-04-05,03:48:55.000,95,11078352,12885,0,1680666534,13121.281298569993,82.71653529000469,53594.18469984001 2023-04-05,03:48:56.000,95,11078391,12765,0,1680666535,13121.281298569993,82.71653529000469,53594.1707256 2023-04-05,03:48:57.000,95,11078347,12965,0,1680666536,13121.348661669988,82.72358442000404,53594.14277712 2023-04-05,03:48:58.000,95,11078335,12805,0,1680666537,13121.328452739988,82.74473181000212,53594.08688016001 2023-04-05,03:48:59.000,95,11078348,12805,0,1680666538,13121.341925359993,82.72358442000404,53594.05194456 2023-04-05,03:49:00.000,95,11078368,12925,0,1680666539,13121.416024769998,82.68833876999997,53594.065918800006 2023-04-05,03:49:01.000,95,11078371,12765,0,1680666540,13121.442970009994,82.67424051000125,53594.0309832 2023-04-05,03:49:02.000,95,11078371,12885,0,1680666541,13121.517069419999,82.68833876999997,53594.065918800006 2023-04-05,03:49:03.000,95,11078332,13045,0,1680666542,13121.584432519994,82.64604399000382,53594.065918800006 2023-04-05,03:49:04.000,95,11078315,12925,0,1680666543,13121.59116882999,82.6671913800019,53594.065918800006 2023-04-05,03:49:05.000,95,11078346,12965,0,1680666544,13121.584432519994,82.63899486000446,53593.91918928001 2023-04-05,03:49:06.000,95,11078307,12685,0,1680666545,13121.584432519994,82.6671913800019,53593.947137760006 2023-04-05,03:49:07.000,95,11078345,13125,0,1680666546,13121.65179561999,82.62489659999846,53593.961112 2023-04-05,03:49:08.000,95,11078336,13045,0,1680666547,13121.746103959995,82.62489659999846,53594.02399608 2023-04-05,03:49:09.000,95,11078370,12925,0,1680666548,13121.77978551,82.62489659999846,53593.97508624 2023-04-05,03:49:10.000,95,11078371,13045,0,1680666549,13121.77978551,82.57555269000295,53593.947137760006 2023-04-05,03:49:11.000,95,11078361,13005,0,1680666550,13121.847148609995,82.58965095000167,53593.961112 2023-04-05,03:49:12.000,95,11078398,12885,0,1680666551,13121.83367598999,82.61079833999975,53593.87027944001 2023-04-05,03:49:13.000,95,11078357,13205,0,1680666552,13121.88083016,82.58965095000167,53593.90521504 2023-04-05,03:49:14.000,95,11078337,13085,0,1680666553,13121.927984329996,82.58965095000167,53593.898227920006 2023-04-05,03:49:15.000,95,11078332,13045,0,1680666554,13121.94145695,82.57555269000295,53593.80739536 2023-04-05,03:49:16.000,95,11078300,12885,0,1680666555,13121.93472063999,82.63194572999782,53593.80739536 2023-04-05,03:49:17.000,95,11078318,12965,0,1680666556,13121.968402189996,82.56850356000359,53593.828356720005 2023-04-05,03:49:18.000,95,11078344,13045,0,1680666557,13122.049237909996,82.59670008000103,53593.90521504 2023-04-05,03:49:19.000,95,11078354,12885,0,1680666558,13122.082919460001,82.57555269000295,53593.90521504 2023-04-05,03:49:20.000,95,11078346,12765,0,1680666559,13122.103128390001,82.59670008000103,53593.90521504 2023-04-05,03:49:21.000,95,11078345,12645,0,1680666560,13122.130073629996,82.57555269000295,53593.84931808001 2023-04-05,03:49:22.000,95,11078339,12885,0,1680666561,13122.103128390001,82.61079833999975,53593.786434 2023-04-05,03:49:23.000,95,11078346,12925,0,1680666562,13122.150282559996,82.57555269000295,53593.79342112 2023-04-05,03:49:24.000,95,11078323,13085,0,1680666563,13122.163755180001,82.53325790999952,53593.86329232 2023-04-05,03:49:25.000,95,11078327,12765,0,1680666564,13122.210909349997,82.54735616999824,53593.80739536 2023-04-05,03:49:26.000,95,11078340,12965,0,1680666565,13122.237854589992,82.52620878000016,53593.84233096 2023-04-05,03:49:27.000,95,11078352,12765,0,1680666566,13122.285008760002,82.54735616999824,53593.84233096 2023-04-05,03:49:28.000,95,11078401,12965,0,1680666567,13122.278272449992,82.51211052000144,53593.87027944001 2023-04-05,03:49:29.000,95,11078350,12845,0,1680666568,13122.285008760002,82.47686487000465,53593.82136960001 2023-04-05,03:49:30.000,95,11078368,12845,0,1680666569,13122.291745069997,82.44161922000058,53593.80739536 2023-04-05,03:49:31.000,95,11078325,12765,0,1680666570,13122.278272449992,82.44161922000058,53593.79342112 2023-04-05,03:49:32.000,95,11078327,12925,0,1680666571,13122.251327209997,82.44161922000058,53593.72354992001 2023-04-05,03:49:33.000,95,11078336,12765,0,1680666572,13122.318690309992,82.39227530999779,53593.77245976001 2023-04-05,03:49:34.000,95,11078327,13045,0,1680666573,13122.345635550002,82.34998053000163,53593.80040824001 2023-04-05,03:49:35.000,95,11078348,13005,0,1680666574,13122.379317099992,82.34293140000227,53593.786434 2023-04-05,03:49:36.000,95,11078322,13045,0,1680666575,13122.325426620002,82.34998053000163,53593.80040824001 2023-04-05,03:49:37.000,95,11078373,12845,0,1680666576,13122.298481379992,82.34293140000227,53593.709575680004 2023-04-05,03:49:38.000,95,11078361,12685,0,1680666577,13122.345635550002,82.31473488000483,53593.709575680004 2023-04-05,03:49:39.000,95,11078355,12765,0,1680666578,13122.406262340002,82.3076857499982,53593.76547264 2023-04-05,03:49:40.000,95,11078368,12925,0,1680666579,13122.439943889993,82.2724401000014,53593.75149840001 2023-04-05,03:49:41.000,95,11078359,12965,0,1680666580,13122.487098060003,82.25834184000269,53593.7165628 2023-04-05,03:49:42.000,95,11078347,13165,0,1680666581,13122.554461159998,82.2724401000014,53593.79342112 2023-04-05,03:49:43.000,95,11078345,12965,0,1680666582,13122.594879019998,82.23719445000461,53593.730537040006 2023-04-05,03:49:44.000,95,11078332,12965,0,1680666583,13122.621824259993,82.26539097000204,53593.77245976001 2023-04-05,03:49:45.000,95,11078384,12765,0,1680666584,13122.594879019998,82.31473488000483,53593.709575680004 2023-04-05,03:49:46.000,95,11078367,12845,0,1680666585,13122.615087949998,82.29358748999948,53593.69560144 2023-04-05,03:49:47.000,95,11078374,12965,0,1680666586,13122.702659979994,82.37112791999971,53593.75149840001 2023-04-05,03:49:48.000,95,11078371,12725,0,1680666587,13122.736341529999,82.34998053000163,53593.7165628 2023-04-05,03:49:49.000,95,11078380,12885,0,1680666588,13122.74981414999,82.37112791999971,53593.69560144 2023-04-05,03:49:50.000,95,11078332,12965,0,1680666589,13122.864331419994,82.4204718300025,53593.74451128 2023-04-05,03:49:51.000,95,11078327,12965,0,1680666590,13122.864331419994,82.46276660999865,53593.77245976001 2023-04-05,03:49:52.000,95,11078435,13005,0,1680666591,13122.783495699994,82.53325790999952,53593.69560144 2023-04-05,03:49:53.000,95,11078375,13125,0,1680666592,13122.83738618,82.59670008000103,53593.74451128 2023-04-05,03:49:54.000,95,11078342,12845,0,1680666593,13122.823913559994,82.6178474699991,53593.779446880006 2023-04-05,03:49:55.000,95,11078308,12925,0,1680666594,13122.79023200999,82.70948615999805,53593.74451128 2023-04-05,03:49:56.000,95,11078341,13005,0,1680666595,13122.743077839994,82.75883007000084,53593.660665840005 2023-04-05,03:49:57.000,95,11078374,12965,0,1680666596,13122.722868909994,82.80112485000427,53593.62573024 2023-04-05,03:49:58.000,95,11078367,12805,0,1680666597,13122.74981414999,82.75883007000084,53593.758485520004 2023-04-05,03:49:59.000,95,11078358,13085,0,1680666598,13122.756550459999,82.80817398000363,53593.758485520004 2023-04-05,03:50:00.000,95,11078355,13005,0,1680666599,13122.743077839994,82.79407572000491,53593.709575680004 2023-04-05,03:50:01.000,95,11078336,12765,0,1680666600,13122.722868909994,82.81522311000299,53593.69560144 2023-04-05,03:50:02.000,95,11078324,12965,0,1680666601,13122.655505809998,82.83637050000107,53593.62573024 2023-04-05,03:50:03.000,95,11078366,12845,0,1680666602,13122.662242119994,82.80112485000427,53593.62573024 2023-04-05,03:50:04.000,95,11078307,12805,0,1680666603,13122.621824259993,82.7658792000002,53593.59778176 2023-04-05,03:50:05.000,95,11078369,12725,0,1680666604,13122.547724849988,82.74473181000212,53593.56983328 2023-04-05,03:50:06.000,95,11078354,13085,0,1680666605,13122.540988539993,82.68833876999997,53593.60476888001 2023-04-05,03:50:07.000,95,11078324,12805,0,1680666606,13122.540988539993,82.66014225000254,53593.562846160006 2023-04-05,03:50:08.000,95,11078365,13125,0,1680666607,13122.540988539993,82.6178474699991,53593.53489768001 2023-04-05,03:50:09.000,95,11078338,12965,0,1680666608,13122.507306989988,82.62489659999846,53593.55585904001 2023-04-05,03:50:10.000,95,11078342,12845,0,1680666609,13122.540988539993,82.56145443000423,53593.51393632001 2023-04-05,03:50:11.000,95,11078327,12805,0,1680666610,13122.554461159998,82.50506139000208,53593.52092344 2023-04-05,03:50:12.000,95,11078346,12805,0,1680666611,13122.561197469993,82.50506139000208,53593.53489768001 2023-04-05,03:50:13.000,95,11078349,12845,0,1680666612,13122.628560569989,82.44866834999993,53593.53489768001 2023-04-05,03:50:14.000,95,11078347,12845,0,1680666613,13122.756550459999,82.4204718300025,53593.49996208 2023-04-05,03:50:15.000,95,11078356,12925,0,1680666614,13122.81044093999,82.37112791999971,53593.5069492 2023-04-05,03:50:16.000,95,11078324,12805,0,1680666615,13122.85085879999,82.38522617999843,53593.45803936 2023-04-05,03:50:17.000,95,11078352,12925,0,1680666616,13122.95190344999,82.39227530999779,53593.423103760004 2023-04-05,03:50:18.000,95,11078394,13045,0,1680666617,13123.026002859995,82.44161922000058,53593.47900072 2023-04-05,03:50:19.000,95,11078373,12845,0,1680666618,13123.05968441,82.4204718300025,53593.46502648001 2023-04-05,03:50:20.000,95,11078346,12805,0,1680666619,13123.15399274999,82.47686487000465,53593.47900072 2023-04-05,03:50:21.000,95,11078334,13005,0,1680666620,13123.26177371,82.49801226000272,53593.52791056 2023-04-05,03:50:22.000,95,11078355,12845,0,1680666621,13123.26177371,82.55440530000487,53593.47900072 2023-04-05,03:50:23.000,95,11078386,12965,0,1680666622,13123.356082049992,82.54735616999824,53593.55585904001 2023-04-05,03:50:24.000,95,11078374,13005,0,1680666623,13123.430181459997,82.58965095000167,53593.562846160006 2023-04-05,03:50:25.000,95,11078320,12765,0,1680666624,13123.430181459997,82.67424051000125,53593.51393632001 2023-04-05,03:50:26.000,95,11078365,13085,0,1680666625,13123.470599319997,82.73768268000276,53593.541884800004 2023-04-05,03:50:27.000,95,11078333,12605,0,1680666626,13123.517753489992,82.80817398000363,53593.590794640004 2023-04-05,03:50:28.000,95,11078317,12965,0,1680666627,13123.517753489992,82.85751788999914,53593.56983328 2023-04-05,03:50:29.000,95,11078359,12845,0,1680666628,13123.524489800002,82.90686180000193,53593.562846160006 2023-04-05,03:50:30.000,95,11078323,12965,0,1680666629,13123.571643969997,82.94915657999809,53593.68861432 2023-04-05,03:50:31.000,95,11078345,13045,0,1680666630,13123.490808249997,82.99145136000152,53593.660665840005 2023-04-05,03:50:32.000,95,11078354,12885,0,1680666631,13123.497544559992,83.03374613999767,53593.56983328 2023-04-05,03:50:33.000,95,11078330,13005,0,1680666632,13123.504280870002,83.06194266000239,53593.63970448 2023-04-05,03:50:34.000,95,11078321,12965,0,1680666633,13123.517753489992,83.1112865699979,53593.65367872001 2023-04-05,03:50:35.000,95,11078369,13085,0,1680666634,13123.558171349992,83.06194266000239,53593.63970448 2023-04-05,03:50:36.000,95,11078345,12805,0,1680666635,13123.558171349992,83.09718830999918,53593.62573024 2023-04-05,03:50:37.000,95,11078319,12845,0,1680666636,13123.585116590002,83.06194266000239,53593.611756000006 2023-04-05,03:50:38.000,95,11078359,12765,0,1680666637,13123.632270759997,83.09718830999918,53593.65367872001 2023-04-05,03:50:39.000,95,11078321,13205,0,1680666638,13123.686161240003,83.09013917999982,53593.70258856001 2023-04-05,03:50:40.000,95,11078333,12845,0,1680666639,13123.639007069993,83.08309005000046,53593.66765296 2023-04-05,03:50:41.000,95,11078355,12805,0,1680666640,13123.692897549998,83.06899179000175,53593.63271736001 2023-04-05,03:50:42.000,95,11078324,12925,0,1680666641,13123.659215999993,83.10423743999854,53593.5768204 2023-04-05,03:50:43.000,95,11078355,12765,0,1680666642,13123.699633859993,83.05489353000303,53593.590794640004 2023-04-05,03:50:44.000,95,11078349,12965,0,1680666643,13123.780469579993,83.10423743999854,53593.63970448 2023-04-05,03:50:45.000,95,11078335,12925,0,1680666644,13123.847832679989,83.09013917999982,53593.69560144 2023-04-05,03:50:46.000,95,11078326,12925,0,1680666645,13123.894986849999,83.09718830999918,53593.63271736001 2023-04-05,03:50:47.000,95,11078388,13005,0,1680666646,13123.982558879994,83.1253848300039,53593.61874312 2023-04-05,03:50:48.000,95,11078344,12765,0,1680666647,13124.05665829,83.1112865699979,53593.6466916 2023-04-05,03:50:49.000,95,11078347,12725,0,1680666648,13124.13749401,83.09718830999918,53593.68861432 2023-04-05,03:50:50.000,95,11078342,13005,0,1680666649,13124.184648179995,83.15358135000133,53593.72354992001 2023-04-05,03:50:51.000,95,11078360,12845,0,1680666650,13124.1981208,83.11833570000454,53593.65367872001 2023-04-05,03:50:52.000,95,11078364,12965,0,1680666651,13124.25201127999,83.15358135000133,53593.61874312 2023-04-05,03:50:53.000,95,11078344,13005,0,1680666652,13124.406946409996,83.1112865699979,53593.69560144 2023-04-05,03:50:54.000,95,11078320,12885,0,1680666653,13124.48104582,83.1112865699979,53593.72354992001 2023-04-05,03:50:55.000,95,11078374,13045,0,1680666654,13124.507991059996,83.0760409200011,53593.72354992001 2023-04-05,03:50:56.000,95,11078309,12965,0,1680666655,13124.555145229991,83.09718830999918,53593.68861432 2023-04-05,03:50:57.000,95,11078379,13125,0,1680666656,13124.649453569997,83.0760409200011,53593.82136960001 2023-04-05,03:50:58.000,95,11078307,12965,0,1680666657,13124.716816669992,83.0760409200011,53593.84233096 2023-04-05,03:50:59.000,95,11078362,13005,0,1680666658,13124.804388700002,83.04079527000431,53593.84931808001 2023-04-05,03:51:00.000,95,11078345,12925,0,1680666659,13124.784179770002,83.02669700999832,53593.91220216 2023-04-05,03:51:01.000,95,11078309,13045,0,1680666660,13124.858279179993,82.99145136000152,53593.84233096 2023-04-05,03:51:02.000,95,11078309,12965,0,1680666661,13124.885224420002,82.96325484000408,53593.84233096 2023-04-05,03:51:03.000,95,11078356,12845,0,1680666662,13125.019950619993,82.90686180000193,53593.91918928001 2023-04-05,03:51:04.000,95,11078297,12925,0,1680666663,13125.006477999988,82.92800919000001,53593.95412488 2023-04-05,03:51:05.000,95,11078357,13005,0,1680666664,13125.127731579989,82.85751788999914,53593.95412488 2023-04-05,03:51:06.000,95,11078310,12805,0,1680666665,13125.094050029998,82.83637050000107,53593.90521504 2023-04-05,03:51:07.000,95,11078346,13005,0,1680666666,13125.168149439989,82.81522311000299,53593.88425368 2023-04-05,03:51:08.000,95,11078375,13045,0,1680666667,13125.262457779994,82.75178094000148,53594.08688016001 2023-04-05,03:51:09.000,95,11078323,12605,0,1680666668,13125.343293499995,82.7306335500034,53594.07989304 2023-04-05,03:51:10.000,95,11078348,12765,0,1680666669,13125.383711359995,82.69538789999933,53594.07989304 2023-04-05,03:51:11.000,95,11078381,12765,0,1680666670,13125.4780197,82.68128964000061,53594.08688016001 2023-04-05,03:51:12.000,95,11078329,12805,0,1680666671,13125.43086552999,82.67424051000125,53594.07290592 2023-04-05,03:51:13.000,95,11078298,12885,0,1680666672,13125.525173869995,82.65309312000318,53594.10784152001 2023-04-05,03:51:14.000,95,11078379,12925,0,1680666673,13125.57906435,82.64604399000382,53594.163738480005 2023-04-05,03:51:15.000,95,11078359,12845,0,1680666674,13125.646427449996,82.59670008000103,53594.14277712 2023-04-05,03:51:16.000,95,11078324,12885,0,1680666675,13125.63969114,82.58965095000167,53594.1707256 2023-04-05,03:51:17.000,95,11078329,12845,0,1680666676,13125.720526860001,82.56850356000359,53594.24758392 2023-04-05,03:51:18.000,95,11078377,13085,0,1680666677,13125.767681029996,82.57555269000295,53594.29649376 2023-04-05,03:51:19.000,95,11078298,12925,0,1680666678,13125.767681029996,82.55440530000487,53594.30348088001 2023-04-05,03:51:20.000,95,11078354,12605,0,1680666679,13125.781153650001,82.57555269000295,53594.35937784 2023-04-05,03:51:21.000,95,11078317,12925,0,1680666680,13125.781153650001,82.54030703999888,53594.33841648 2023-04-05,03:51:22.000,95,11078349,12765,0,1680666681,13125.781153650001,82.56145443000423,53594.37335208001 2023-04-05,03:51:23.000,95,11078311,13005,0,1680666682,13125.868725679997,82.5191596500008,53594.401300560006 2023-04-05,03:51:24.000,95,11078296,12965,0,1680666683,13125.855253059992,82.49801226000272,53594.43623616 2023-04-05,03:51:25.000,95,11078324,12765,0,1680666684,13125.861989370002,82.44866834999993,53594.429249040004 2023-04-05,03:51:26.000,95,11078373,12765,0,1680666685,13125.909143539997,82.42752096000186,53594.485146 2023-04-05,03:51:27.000,95,11078316,13005,0,1680666686,13125.929352469997,82.41342270000314,53594.5550172 2023-04-05,03:51:28.000,95,11078287,13125,0,1680666687,13125.861989370002,82.34998053000163,53594.47117176001 2023-04-05,03:51:29.000,95,11078325,12925,0,1680666688,13125.882198300002,82.30063661999884,53594.429249040004 2023-04-05,03:51:30.000,95,11078315,12965,0,1680666689,13125.915879849992,82.26539097000204,53594.46418464 2023-04-05,03:51:31.000,95,11078347,13005,0,1680666690,13125.956297709992,82.22309618999861,53594.47117176001 2023-04-05,03:51:32.000,95,11078321,13005,0,1680666691,13125.915879849992,82.16670315000374,53594.45719752 2023-04-05,03:51:33.000,95,11078307,12925,0,1680666692,13125.983242950002,82.13145749999967,53594.47815888 2023-04-05,03:51:34.000,95,11078293,12965,0,1680666693,13126.010188189997,82.10326098000223,53594.52706872 2023-04-05,03:51:35.000,95,11078317,12965,0,1680666694,13126.077551289993,82.01162229000329,53594.56200432001 2023-04-05,03:51:36.000,95,11078359,12965,0,1680666695,13126.057342359993,82.00457316000393,53594.61091416001 2023-04-05,03:51:37.000,95,11078337,12885,0,1680666696,13126.010188189997,81.96932750999986,53594.49213312001 2023-04-05,03:51:38.000,95,11078366,12925,0,1680666697,13126.003451880002,81.91293446999771,53594.47117176001 2023-04-05,03:51:39.000,95,11078320,12925,0,1680666698,13126.111232839998,81.8635905600022,53594.54104296001 2023-04-05,03:51:40.000,95,11078354,12765,0,1680666699,13126.192068559998,81.80719752000005,53594.70174672 2023-04-05,03:51:41.000,95,11078308,12885,0,1680666700,13126.225750109988,81.77195187000325,53594.68078536 2023-04-05,03:51:42.000,95,11078393,12885,0,1680666701,13126.293113209998,81.72965708999982,53594.75065656 2023-04-05,03:51:43.000,95,11078371,12885,0,1680666702,13126.360476309994,81.6803131800043,53594.72270808 2023-04-05,03:51:44.000,95,11078377,12885,0,1680666703,13126.373948929999,81.67326404999767,53594.74366944 2023-04-05,03:51:45.000,95,11078331,12965,0,1680666704,13126.347003689989,81.6168710100028,53594.70873384001 2023-04-05,03:51:46.000,95,11078353,12925,0,1680666705,13126.400894169994,81.63801840000087,53594.73668232001 2023-04-05,03:51:47.000,95,11078357,12925,0,1680666706,13126.42783940999,81.62392014000216,53594.77860504001 2023-04-05,03:51:48.000,95,11078369,12885,0,1680666707,13126.522147749994,81.59572362000472,53594.85546336001 2023-04-05,03:51:49.000,95,11078322,12765,0,1680666708,13126.54909298999,81.58162535999872,53594.81354064 2023-04-05,03:51:50.000,95,11078356,12845,0,1680666709,13126.63666502,81.54637971000193,53594.90437320001 2023-04-05,03:51:51.000,95,11078335,12965,0,1680666710,13126.67034656999,81.51818319000449,53594.90437320001 2023-04-05,03:51:52.000,95,11078388,12605,0,1680666711,13126.602983469995,81.51818319000449,53594.883411840005 2023-04-05,03:51:53.000,95,11078337,12685,0,1680666712,13126.704028119995,81.48998666999978,53594.9393088 2023-04-05,03:51:54.000,95,11078353,12965,0,1680666713,13126.75118228999,81.47588841000106,53594.9393088 2023-04-05,03:51:55.000,95,11078356,12765,0,1680666714,13126.872435869991,81.4335936300049,53594.96027016 2023-04-05,03:51:56.000,95,11078372,12645,0,1680666715,13126.85896325,81.4688392800017,53595.002192880005 2023-04-05,03:51:57.000,95,11078348,12925,0,1680666716,13126.892644799991,81.45474102000298,53594.98821864 2023-04-05,03:51:58.000,95,11078349,12885,0,1680666717,13126.926326349996,81.39834798000084,53595.120973920006 2023-04-05,03:51:59.000,95,11078305,13005,0,1680666718,13126.953271589991,81.36310233000404,53595.16289664001 2023-04-05,03:52:00.000,95,11078371,12885,0,1680666719,13126.933062659991,81.32785667999997,53595.19084512001 2023-04-05,03:52:01.000,95,11078357,12605,0,1680666720,13126.986953139996,81.30670929000189,53595.20481936 2023-04-05,03:52:02.000,95,11078332,12965,0,1680666721,13126.926326349996,81.29261103000317,53595.1489224 2023-04-05,03:52:03.000,95,11078334,12805,0,1680666722,13127.034107309992,81.23621799000102,53595.218793600005 2023-04-05,03:52:04.000,95,11078354,12925,0,1680666723,13127.027370999996,81.2221197300023,53595.28167768001 2023-04-05,03:52:05.000,95,11078381,12965,0,1680666724,13127.081261480002,81.15162843000144,53595.19783224 2023-04-05,03:52:06.000,95,11078349,12885,0,1680666725,13127.135151959992,81.06703887000185,53595.288664800006 2023-04-05,03:52:07.000,95,11078371,12885,0,1680666726,13127.256405539993,80.99654757000098,53595.337574640005 2023-04-05,03:52:08.000,95,11078342,12965,0,1680666727,13127.317032329993,80.90490888000204,53595.386484480005 2023-04-05,03:52:09.000,95,11078329,13405,0,1680666728,13127.317032329993,80.85556496999925,53595.337574640005 2023-04-05,03:52:10.000,95,11078299,12925,0,1680666729,13127.370922809998,80.8132701900031,53595.386484480005 2023-04-05,03:52:11.000,95,11078354,12805,0,1680666730,13127.418076979993,80.79212279999774,53595.37949736001 2023-04-05,03:52:12.000,95,11078334,13125,0,1680666731,13127.357450189993,80.73572976000287,53595.42142008 2023-04-05,03:52:13.000,95,11078365,12845,0,1680666732,13127.465231149989,80.67933672000072,53595.44936856001 2023-04-05,03:52:14.000,95,11078332,12965,0,1680666733,13127.505649009989,80.60884541999985,53595.48430416 2023-04-05,03:52:15.000,95,11078334,12765,0,1680666734,13127.539330559994,80.57359977000306,53595.533214 2023-04-05,03:52:16.000,95,11078343,13245,0,1680666735,13127.613429969999,80.47491195000475,53595.58911096 2023-04-05,03:52:17.000,95,11078370,12685,0,1680666736,13127.593221039999,80.41146978000324,53595.51923976 2023-04-05,03:52:18.000,95,11078379,12845,0,1680666737,13127.640375209994,80.38327325999853,53595.56814960001 2023-04-05,03:52:19.000,95,11078362,12925,0,1680666738,13127.701001999994,80.36212587000045,53595.624046560006 2023-04-05,03:52:20.000,95,11078329,13125,0,1680666739,13127.77510141,80.3057328299983,53595.65898216 2023-04-05,03:52:21.000,95,11078341,12805,0,1680666740,13127.822255579995,80.28458544000023,53595.65199504 2023-04-05,03:52:22.000,95,11078348,12805,0,1680666741,13127.862673439995,80.19294675000128,53595.707892 2023-04-05,03:52:23.000,95,11078369,12925,0,1680666742,13127.97045439999,80.16475023000385,53595.8476344 2023-04-05,03:52:24.000,95,11078347,12965,0,1680666743,13128.01760857,80.12950457999978,53595.79872456 2023-04-05,03:52:25.000,95,11078288,12685,0,1680666744,13128.064762739996,80.08720980000362,53595.791737440006 2023-04-05,03:52:26.000,95,11078357,12965,0,1680666745,13128.105180599996,80.03081676000147,53595.78475032001 2023-04-05,03:52:27.000,95,11078356,12925,0,1680666746,13128.159071080001,79.97442371999932,53595.889557120005 2023-04-05,03:52:28.000,95,11078367,12965,0,1680666747,13128.233170489992,79.93917807000253,53595.85462152 2023-04-05,03:52:29.000,95,11078364,12805,0,1680666748,13128.401578240002,79.84049025000422,53595.99436392 2023-04-05,03:52:30.000,95,11078355,13005,0,1680666749,13128.468941339997,79.79114634000143,53596.09917072001 2023-04-05,03:52:31.000,95,11078360,13125,0,1680666750,13128.543040750003,79.73475329999928,53596.11314496 2023-04-05,03:52:32.000,95,11078297,12885,0,1680666751,13128.590194919998,79.69950765000249,53596.02929952001 2023-04-05,03:52:33.000,95,11078393,12805,0,1680666752,13128.697975879993,79.57967243999883,53596.13410632 2023-04-05,03:52:34.000,95,11078352,12805,0,1680666753,13128.724921119989,79.5514759200014,53596.14808056001 2023-04-05,03:52:35.000,95,11078376,12925,0,1680666754,13128.765338979989,79.46688636000181,53596.15506768 2023-04-05,03:52:36.000,95,11078396,13045,0,1680666755,13128.852911009999,79.39639506000094,53596.28083584 2023-04-05,03:52:37.000,95,11078369,12965,0,1680666756,13128.88659255999,79.31885463000071,53596.32974568 2023-04-05,03:52:38.000,95,11078324,13005,0,1680666757,13128.90680148999,79.26246158999857,53596.25288736 2023-04-05,03:52:39.000,95,11078352,12925,0,1680666758,13129.03479138,79.17082289999962,53596.38564264001 2023-04-05,03:52:40.000,95,11078400,12965,0,1680666759,13129.05500031,79.0932824699994,53596.44852672 2023-04-05,03:52:41.000,95,11078346,13165,0,1680666760,13129.142572339995,79.02279116999853,53596.441539600004 2023-04-05,03:52:42.000,95,11078321,12765,0,1680666761,13129.10889078999,78.98049639000237,53596.4764752 2023-04-05,03:52:43.000,95,11078333,12765,0,1680666762,13129.21667175,78.89590683000279,53596.55333352001 2023-04-05,03:52:44.000,95,11078336,12685,0,1680666763,13129.25708961,78.87475944000471,53596.56730776 2023-04-05,03:52:45.000,95,11078360,12885,0,1680666764,13129.29750747,78.75492423000105,53596.65115320001 2023-04-05,03:52:46.000,95,11078351,12925,0,1680666765,13129.310980089991,78.70558031999826,53596.6860888 2023-04-05,03:52:47.000,95,11078376,12925,0,1680666766,13129.371606879991,78.64213815000403,53596.74198576001 2023-04-05,03:52:48.000,95,11078353,12805,0,1680666767,13129.418761050001,78.5998433700006,53596.76993424001 2023-04-05,03:52:49.000,95,11078324,12925,0,1680666768,13129.513069389992,78.55049945999781,53596.80486984 2023-04-05,03:52:50.000,95,11078378,13085,0,1680666769,13129.526542009997,78.5011555500023,53596.86775392001 2023-04-05,03:52:51.000,95,11078361,12805,0,1680666770,13129.526542009997,78.43771338000079,53596.83980544001 2023-04-05,03:52:52.000,95,11078360,12885,0,1680666771,13129.607377729997,78.43066425000143,53596.90967664001 2023-04-05,03:52:53.000,95,11078350,13045,0,1680666772,13129.708422379998,78.36722207999992,53596.97954784 2023-04-05,03:52:54.000,95,11078371,12925,0,1680666773,13129.782521790003,78.36722207999992,53597.07736752001 2023-04-05,03:52:55.000,95,11078334,12685,0,1680666774,13129.910511679998,78.30377990999841,53597.17518720001 2023-04-05,03:52:56.000,95,11078407,13125,0,1680666775,13129.863357509988,78.37427120999928,53597.16121296 2023-04-05,03:52:57.000,95,11078359,13085,0,1680666776,13129.998083709994,78.34607469000184,53597.21710992 2023-04-05,03:52:58.000,95,11078351,12885,0,1680666777,13130.025028949989,78.40246773000399,53597.28698112 2023-04-05,03:52:59.000,95,11078344,12805,0,1680666778,13130.10586466999,78.39541860000463,53597.35685232 2023-04-05,03:53:00.000,95,11078348,12805,0,1680666779,13130.14628252999,78.43066425000143,53597.41274928001 2023-04-05,03:53:01.000,95,11078383,12965,0,1680666780,13130.200173009995,78.41656599000271,53597.454672 2023-04-05,03:53:02.000,95,11078359,13045,0,1680666781,13130.240590869995,78.40246773000399,53597.468646240006 2023-04-05,03:53:03.000,95,11078338,13005,0,1680666782,13130.341635519995,78.39541860000463,53597.517556080005 2023-04-05,03:53:04.000,95,11078297,13045,0,1680666783,13130.36858075999,78.40246773000399,53597.566465920005 2023-04-05,03:53:05.000,95,11078333,12925,0,1680666784,13130.402262309995,78.43066425000143,53597.62935000001 2023-04-05,03:53:06.000,95,11078394,12925,0,1680666785,13130.341635519995,78.41656599000271,53597.58742728001 2023-04-05,03:53:07.000,95,11078374,12845,0,1680666786,13130.36858075999,78.39541860000463,53597.65729848001 2023-04-05,03:53:08.000,95,11078333,13005,0,1680666787,13130.442680169996,78.43066425000143,53597.7690924 2023-04-05,03:53:09.000,95,11078342,12845,0,1680666788,13130.523515889996,78.36017295000056,53597.85992496 2023-04-05,03:53:10.000,95,11078291,13045,0,1680666789,13130.51677958,78.36722207999992,53597.86691208 2023-04-05,03:53:11.000,95,11078324,12965,0,1680666790,13130.523515889996,78.3531238200012,53597.98569312 2023-04-05,03:53:12.000,95,11078353,12725,0,1680666791,13130.503306959996,78.3531238200012,53597.99966736 2023-04-05,03:53:13.000,95,11078328,12725,0,1680666792,13130.483098029996,78.34607469000184,53597.99268024001 2023-04-05,03:53:14.000,95,11078331,12765,0,1680666793,13130.46962540999,78.3178781700044,53598.10447416 2023-04-05,03:53:15.000,95,11078356,13285,0,1680666794,13130.46962540999,78.2896816499997,53598.05556432 2023-04-05,03:53:16.000,95,11078370,12765,0,1680666795,13130.510043269991,78.26148513000226,53598.09748704 2023-04-05,03:53:17.000,95,11078386,12965,0,1680666796,13130.597615300001,78.22623947999818,53598.23024232001 2023-04-05,03:53:18.000,95,11078382,13005,0,1680666797,13130.617824230001,78.26853426000162,53598.251203679996 2023-04-05,03:53:19.000,95,11078378,12965,0,1680666798,13130.664978399996,78.24738687000354,53598.307100640006 2023-04-05,03:53:20.000,95,11078392,12965,0,1680666799,13130.664978399996,78.29673077999905,53598.33504912 2023-04-05,03:53:21.000,95,11078341,12765,0,1680666800,13130.766023049997,78.30377990999841,53598.32806200001 2023-04-05,03:53:22.000,95,11078308,13005,0,1680666801,13130.685187329997,78.38132033999864,53598.356010480005 2023-04-05,03:53:23.000,95,11078370,13085,0,1680666802,13130.766023049997,78.39541860000463,53598.37697184001 2023-04-05,03:53:24.000,95,11078317,12925,0,1680666803,13130.826649839997,78.45886076999886,53598.474791520006 2023-04-05,03:53:25.000,95,11078369,12845,0,1680666804,13130.920958180002,78.5011555500023,53598.586585439996 2023-04-05,03:53:26.000,95,11078318,13005,0,1680666805,13130.941167110002,78.61394162999932,53598.60055968 2023-04-05,03:53:27.000,95,11078319,12965,0,1680666806,13130.961376040003,78.66328554000211,53598.586585439996 2023-04-05,03:53:28.000,95,11078376,12845,0,1680666807,13131.042211759988,78.6985311899989,53598.691392240005 2023-04-05,03:53:29.000,95,11078346,12805,0,1680666808,13131.015266519993,78.74787510000169,53598.642482400006 2023-04-05,03:53:30.000,95,11078374,13085,0,1680666809,13131.089365929998,78.79016987999785,53598.76825056 2023-04-05,03:53:31.000,95,11078324,12885,0,1680666810,13131.129783789998,78.82541553000192,53598.77523768 2023-04-05,03:53:32.000,95,11078335,12765,0,1680666811,13131.096102239993,78.87475944000471,53598.740302080005 2023-04-05,03:53:33.000,95,11078356,12885,0,1680666812,13131.156729029994,78.93115247999958,53598.84510888 2023-04-05,03:53:34.000,95,11078335,12965,0,1680666813,13131.183674269989,78.9452507399983,53598.956902800004 2023-04-05,03:53:35.000,95,11078325,12805,0,1680666814,13131.203883199989,78.9452507399983,53598.92895432001 2023-04-05,03:53:36.000,95,11078348,12925,0,1680666815,13131.203883199989,78.93115247999958,53598.956902800004 2023-04-05,03:53:37.000,95,11078357,13085,0,1680666816,13131.176937959994,78.9100050900015,53598.96388992 2023-04-05,03:53:38.000,95,11078372,12845,0,1680666817,13131.082629619988,78.9100050900015,53598.92895432001 2023-04-05,03:53:39.000,95,11078368,12925,0,1680666818,13131.109574859998,78.87475944000471,53598.94991568001 2023-04-05,03:53:40.000,95,11078340,12685,0,1680666819,13131.096102239993,78.86066117999871,53599.05472248 2023-04-05,03:53:41.000,95,11078326,13085,0,1680666820,13131.116311169993,78.83246466000128,53599.03376112 2023-04-05,03:53:42.000,95,11078408,13125,0,1680666821,13131.096102239993,78.76902248999977,53599.06869672001 2023-04-05,03:53:43.000,95,11078390,12805,0,1680666822,13131.129783789998,78.73377684000297,53599.11760656001 2023-04-05,03:53:44.000,95,11078381,13045,0,1680666823,13131.048948069998,78.73377684000297,53599.145555040006 2023-04-05,03:53:45.000,95,11078340,13085,0,1680666824,13131.015266519993,78.72672771000362,53598.99882552001 2023-04-05,03:53:46.000,95,11078370,12925,0,1680666825,13131.035475449993,78.7126294500049,53599.1315808 2023-04-05,03:53:47.000,95,11078360,12925,0,1680666826,13130.954639729993,78.68443293000018,53599.04074824 2023-04-05,03:53:48.000,95,11078355,12765,0,1680666827,13130.981584970003,78.65623641000275,53599.06869672001 2023-04-05,03:53:49.000,95,11078340,12925,0,1680666828,13131.062420689988,78.64213815000403,53599.16651640001 2023-04-05,03:53:50.000,95,11078347,12965,0,1680666829,13131.069156999998,78.59279424000124,53599.18747776001 2023-04-05,03:53:51.000,95,11078372,12805,0,1680666830,13131.082629619988,78.62099075999868,53599.13856792001 2023-04-05,03:53:52.000,95,11078358,12965,0,1680666831,13131.028739139998,78.67033467000147,53599.09664520001 2023-04-05,03:53:53.000,95,11078362,12845,0,1680666832,13131.075893309993,78.63508902000467,53599.145555040006 2023-04-05,03:53:54.000,95,11078374,12925,0,1680666833,13131.102838549989,78.67033467000147,53599.15952928 2023-04-05,03:53:55.000,95,11078341,12685,0,1680666834,13131.102838549989,78.6985311899989,53599.18049064 2023-04-05,03:53:56.000,95,11078360,12885,0,1680666835,13131.055684379993,78.76902248999977,53599.13856792001 2023-04-05,03:53:57.000,95,11078354,13045,0,1680666836,13131.082629619988,78.79016987999785,53599.16651640001 2023-04-05,03:53:58.000,95,11078348,13005,0,1680666837,13131.136520099994,78.76197336000041,53599.27831032 2023-04-05,03:53:59.000,95,11078346,12965,0,1680666838,13131.156729029994,78.83246466000128,53599.21542624001 2023-04-05,03:54:00.000,95,11078390,12845,0,1680666839,13131.116311169993,78.86771030999807,53599.22940048 2023-04-05,03:54:01.000,95,11078339,12645,0,1680666840,13131.055684379993,78.93820160999894,53599.145555040006 2023-04-05,03:54:02.000,95,11078353,12845,0,1680666841,13131.062420689988,78.91705422000086,53599.15254216 2023-04-05,03:54:03.000,95,11078349,12925,0,1680666842,13131.042211759988,78.93820160999894,53599.15952928 2023-04-05,03:54:04.000,95,11078367,12805,0,1680666843,13131.062420689988,78.98049639000237,53599.194464880005 2023-04-05,03:54:05.000,95,11078357,13005,0,1680666844,13131.022002829988,79.01574203999917,53599.16651640001 2023-04-05,03:54:06.000,95,11078326,13125,0,1680666845,13131.048948069998,79.00869290999981,53599.2713232 2023-04-05,03:54:07.000,95,11078334,13125,0,1680666846,13131.035475449993,79.0580368200026,53599.2713232 2023-04-05,03:54:08.000,95,11078372,12805,0,1680666847,13130.974848659993,79.02279116999853,53599.20843912 2023-04-05,03:54:09.000,95,11078349,12925,0,1680666848,13130.907485559997,79.07918421000068,53599.10363232 2023-04-05,03:54:10.000,95,11078358,12925,0,1680666849,13130.988321279998,79.08623334000004,53599.22241336 2023-04-05,03:54:11.000,95,11078343,13045,0,1680666850,13130.907485559997,79.11442986000475,53599.10363232 2023-04-05,03:54:12.000,95,11078357,12805,0,1680666851,13130.907485559997,79.13557725000283,53599.18049064 2023-04-05,03:54:13.000,95,11078361,12845,0,1680666852,13130.954639729993,79.1214789900041,53599.201452 2023-04-05,03:54:14.000,95,11078349,12845,0,1680666853,13130.907485559997,79.11442986000475,53599.17350352 2023-04-05,03:54:15.000,95,11078326,12605,0,1680666854,13130.920958180002,79.14967551000154,53599.15254216 2023-04-05,03:54:16.000,95,11078346,12965,0,1680666855,13130.927694489998,79.1567246400009,53599.124593680004 2023-04-05,03:54:17.000,95,11078380,12565,0,1680666856,13130.894012939993,79.14967551000154,53599.145555040006 2023-04-05,03:54:18.000,95,11078338,12925,0,1680666857,13130.920958180002,79.1567246400009,53599.13856792001 2023-04-05,03:54:19.000,95,11078321,12925,0,1680666858,13130.853595079992,79.14967551000154,53599.11061944 2023-04-05,03:54:20.000,95,11078346,12885,0,1680666859,13130.934430799993,79.17082289999962,53599.13856792001 2023-04-05,03:54:21.000,95,11078321,12685,0,1680666860,13130.900749250002,79.1567246400009,53599.06869672001 2023-04-05,03:54:22.000,95,11078328,12885,0,1680666861,13130.894012939993,79.14967551000154,53599.11760656001 2023-04-05,03:54:23.000,95,11078347,12925,0,1680666862,13130.981584970003,79.16377377000026,53599.15952928 2023-04-05,03:54:24.000,95,11078376,12885,0,1680666863,13130.995057589993,79.13557725000283,53599.20843912 2023-04-05,03:54:25.000,95,11078353,12885,0,1680666864,13130.995057589993,79.1567246400009,53599.17350352 2023-04-05,03:54:26.000,95,11078396,12965,0,1680666865,13131.028739139998,79.13557725000283,53599.16651640001 2023-04-05,03:54:27.000,95,11078338,12805,0,1680666866,13131.048948069998,79.13557725000283,53599.194464880005 2023-04-05,03:54:28.000,95,11078373,12965,0,1680666867,13131.035475449993,79.14967551000154,53599.18049064 2023-04-05,03:54:29.000,95,11078346,13125,0,1680666868,13131.048948069998,79.17787202999898,53599.15952928 2023-04-05,03:54:30.000,95,11078337,12925,0,1680666869,13131.089365929998,79.16377377000026,53599.22940048 2023-04-05,03:54:31.000,95,11078331,13045,0,1680666870,13131.109574859998,79.18492115999834,53599.201452 2023-04-05,03:54:32.000,95,11078366,12925,0,1680666871,13131.008530209998,79.19901942000433,53599.11760656001 2023-04-05,03:54:33.000,95,11078406,13045,0,1680666872,13131.022002829988,79.20606855000369,53599.20843912 2023-04-05,03:54:34.000,95,11078299,12845,0,1680666873,13131.042211759988,79.22016681000241,53599.201452 2023-04-05,03:54:35.000,95,11078371,12765,0,1680666874,13131.042211759988,79.2554124599992,53599.194464880005 2023-04-05,03:54:36.000,95,11078321,12725,0,1680666875,13130.947903419998,79.22016681000241,53599.17350352 2023-04-05,03:54:37.000,95,11078353,12925,0,1680666876,13130.995057589993,79.22016681000241,53599.22241336 2023-04-05,03:54:38.000,95,11078330,13005,0,1680666877,13131.001793899988,79.26951071999792,53599.25036184 2023-04-05,03:54:39.000,95,11078349,12845,0,1680666878,13130.934430799993,79.24836332999985,53599.21542624001 2023-04-05,03:54:40.000,95,11078376,12925,0,1680666879,13130.900749250002,79.23426507000113,53599.25036184 2023-04-05,03:54:41.000,95,11078347,12805,0,1680666880,13130.840122460002,79.24131420000049,53599.18049064 2023-04-05,03:54:42.000,95,11078383,12885,0,1680666881,13130.718868880002,79.2554124599992,53599.089658079996 2023-04-05,03:54:43.000,95,11078352,12765,0,1680666882,13130.718868880002,79.22016681000241,53599.17350352 2023-04-05,03:54:44.000,95,11078337,12765,0,1680666883,13130.718868880002,79.22016681000241,53599.15254216 2023-04-05,03:54:45.000,95,11078345,12685,0,1680666884,13130.691923639992,79.20606855000369,53599.124593680004 2023-04-05,03:54:46.000,95,11078330,12925,0,1680666885,13130.611087919991,79.14967551000154,53599.18049064 2023-04-05,03:54:47.000,95,11078319,13125,0,1680666886,13130.570670059991,79.14967551000154,53599.15254216 2023-04-05,03:54:48.000,95,11078323,12845,0,1680666887,13130.563933749996,79.08623334000004,53599.194464880005 2023-04-05,03:54:49.000,95,11078350,13245,0,1680666888,13130.489834339991,79.02984029999789,53599.15952928 2023-04-05,03:54:50.000,95,11078386,13045,0,1680666889,13130.44941647999,79.02984029999789,53599.13856792001 2023-04-05,03:54:51.000,95,11078354,12965,0,1680666890,13130.35510814,78.98754552000173,53599.04773536001 2023-04-05,03:54:52.000,95,11078397,12645,0,1680666891,13130.31469028,78.93820160999894,53599.01978688001 2023-04-05,03:54:53.000,95,11078349,13085,0,1680666892,13130.382053379995,78.87475944000471,53599.17350352 2023-04-05,03:54:54.000,95,11078329,12765,0,1680666893,13130.34837182999,78.81836640000256,53599.13856792001 2023-04-05,03:54:55.000,95,11078335,12845,0,1680666894,13130.321426589995,78.77607161999913,53599.075683840005 2023-04-05,03:54:56.000,95,11078383,13005,0,1680666895,13130.24732717999,78.74787510000169,53599.0617096 2023-04-05,03:54:57.000,95,11078351,12965,0,1680666896,13130.240590869995,78.71967858000426,53599.04074824 2023-04-05,03:54:58.000,95,11078340,12885,0,1680666897,13130.24732717999,78.70558031999826,53599.0617096 2023-04-05,03:54:59.000,95,11078348,12805,0,1680666898,13130.25406349,78.69148205999954,53598.9918384 2023-04-05,03:55:00.000,95,11078354,13085,0,1680666899,13130.18670038999,78.68443293000018,53599.06869672001 2023-04-05,03:55:01.000,95,11078314,13045,0,1680666900,13130.16649145999,78.69148205999954,53599.01978688001 2023-04-05,03:55:02.000,95,11078337,13085,0,1680666901,13130.159755149994,78.7126294500049,53599.0617096 2023-04-05,03:55:03.000,95,11078333,13085,0,1680666902,13130.16649145999,78.66328554000211,53599.05472248 2023-04-05,03:55:04.000,95,11078285,12925,0,1680666903,13130.14628252999,78.68443293000018,53598.99882552001 2023-04-05,03:55:05.000,95,11078373,12965,0,1680666904,13130.072183119999,78.67738380000083,53598.956902800004 2023-04-05,03:55:06.000,95,11078381,12965,0,1680666905,13130.025028949989,78.71967858000426,53598.90100584001 2023-04-05,03:55:07.000,95,11078355,12885,0,1680666906,13130.06544680999,78.70558031999826,53598.907992960005 2023-04-05,03:55:08.000,95,11078336,12965,0,1680666907,13130.058710499994,78.67738380000083,53598.94292856 2023-04-05,03:55:09.000,95,11078332,12765,0,1680666908,13130.099128359994,78.67738380000083,53598.96388992 2023-04-05,03:55:10.000,95,11078318,12845,0,1680666909,13130.038501569994,78.66328554000211,53598.92895432001 2023-04-05,03:55:11.000,95,11078329,13005,0,1680666910,13130.072183119999,78.62803988999804,53598.92895432001 2023-04-05,03:55:12.000,95,11078339,12805,0,1680666911,13129.998083709994,78.67033467000147,53598.859083120005 2023-04-05,03:55:13.000,95,11078312,13005,0,1680666912,13130.031765259999,78.64918728000339,53598.86607024 2023-04-05,03:55:14.000,95,11078390,12965,0,1680666913,13129.991347399999,78.64213815000403,53598.86607024 2023-04-05,03:55:15.000,95,11078325,12845,0,1680666914,13130.004820019989,78.62099075999868,53598.88004448001 2023-04-05,03:55:16.000,95,11078361,13005,0,1680666915,13129.870093819998,78.64918728000339,53598.754276319996 2023-04-05,03:55:17.000,95,11078369,12765,0,1680666916,13129.964402159989,78.5998433700006,53598.810173280006 2023-04-05,03:55:18.000,95,11078342,12965,0,1680666917,13129.923984299989,78.57164685000316,53598.8870316 2023-04-05,03:55:19.000,95,11078330,12965,0,1680666918,13129.917247989993,78.54345032999845,53598.91498008 2023-04-05,03:55:20.000,95,11078352,12925,0,1680666919,13129.863357509988,78.54345032999845,53598.83113464001 2023-04-05,03:55:21.000,95,11078324,13285,0,1680666920,13129.890302749998,78.51525381000101,53598.83812176 2023-04-05,03:55:22.000,95,11078343,12885,0,1680666921,13129.849884889998,78.51525381000101,53598.80318616001 2023-04-05,03:55:23.000,95,11078339,12925,0,1680666922,13129.876830129993,78.48000816000422,53598.8171604 2023-04-05,03:55:24.000,95,11078346,12765,0,1680666923,13129.897039059993,78.44476251000015,53598.83812176 2023-04-05,03:55:25.000,95,11078371,12885,0,1680666924,13129.957665849994,78.41656599000271,53598.83113464001 2023-04-05,03:55:26.000,95,11078378,13005,0,1680666925,13129.937456919994,78.43066425000143,53598.82414752 2023-04-05,03:55:27.000,95,11078373,12765,0,1680666926,13129.937456919994,78.40246773000399,53598.8171604 2023-04-05,03:55:28.000,95,11078373,12645,0,1680666927,13130.011556329999,78.39541860000463,53598.810173280006 2023-04-05,03:55:29.000,95,11078390,12765,0,1680666928,13129.977874779994,78.39541860000463,53598.789211920004 2023-04-05,03:55:30.000,95,11078372,12845,0,1680666929,13130.025028949989,78.40246773000399,53598.789211920004 2023-04-05,03:55:31.000,95,11078335,12925,0,1680666930,13130.072183119999,78.40246773000399,53598.79619904 2023-04-05,03:55:32.000,95,11078345,12925,0,1680666931,13130.078919429994,78.43066425000143,53598.80318616001 2023-04-05,03:55:33.000,95,11078326,12885,0,1680666932,13130.200173009995,78.45886076999886,53598.84510888 2023-04-05,03:55:34.000,95,11078365,13085,0,1680666933,13130.22711824999,78.4518116399995,53598.87305736 2023-04-05,03:55:35.000,95,11078339,12885,0,1680666934,13130.260799799995,78.47295903000486,53598.83812176 2023-04-05,03:55:36.000,95,11078387,13045,0,1680666935,13130.21364563,78.48705729000358,53598.77523768 2023-04-05,03:55:37.000,95,11078307,12925,0,1680666936,13130.29448135,78.4518116399995,53598.84510888 2023-04-05,03:55:38.000,95,11078322,12805,0,1680666937,13130.321426589995,78.48705729000358,53598.84510888 2023-04-05,03:55:39.000,95,11078398,13205,0,1680666938,13130.38878968999,78.4518116399995,53598.89401872 2023-04-05,03:55:40.000,95,11078288,13005,0,1680666939,13130.361844449995,78.49410642000294,53598.8870316 2023-04-05,03:55:41.000,95,11078352,12805,0,1680666940,13130.361844449995,78.4518116399995,53598.82414752 2023-04-05,03:55:42.000,95,11078334,12925,0,1680666941,13130.402262309995,78.45886076999886,53598.956902800004 2023-04-05,03:55:43.000,95,11078356,12845,0,1680666942,13130.40899861999,78.43771338000079,53598.956902800004 2023-04-05,03:55:44.000,95,11078347,13085,0,1680666943,13130.37531707,78.44476251000015,53598.96388992 2023-04-05,03:55:45.000,95,11078361,12725,0,1680666944,13130.281008729995,78.39541860000463,53598.8870316 2023-04-05,03:55:46.000,95,11078367,12845,0,1680666945,13130.32816289999,78.38132033999864,53598.907992960005 2023-04-05,03:55:47.000,95,11078346,13205,0,1680666946,13130.402262309995,78.30377990999841,53598.9918384 2023-04-05,03:55:48.000,95,11078348,12765,0,1680666947,13130.41573493,78.2896816499997,53599.05472248 2023-04-05,03:55:49.000,95,11078342,12765,0,1680666948,13130.41573493,78.27558339000097,53599.00581264 2023-04-05,03:55:50.000,95,11078337,12885,0,1680666949,13130.503306959996,78.24033774000418,53599.0617096 2023-04-05,03:55:51.000,95,11078334,12965,0,1680666950,13130.550461129991,78.20509209000011,53599.0617096 2023-04-05,03:55:52.000,95,11078315,12725,0,1680666951,13130.597615300001,78.20509209000011,53599.10363232 2023-04-05,03:55:53.000,95,11078339,12765,0,1680666952,13130.664978399996,78.13460078999924,53599.09664520001 2023-04-05,03:55:54.000,95,11078328,12965,0,1680666953,13130.698659950001,78.09230601000309,53599.10363232 2023-04-05,03:55:55.000,95,11078381,13085,0,1680666954,13130.712132569992,78.07115861999773,53599.01978688001 2023-04-05,03:55:56.000,95,11078345,12605,0,1680666955,13130.759286740002,78.07820775000437,53599.11061944 2023-04-05,03:55:57.000,95,11078343,12965,0,1680666956,13130.961376040003,78.01476558000286,53599.22241336 2023-04-05,03:55:58.000,95,11078357,12765,0,1680666957,13131.022002829988,78.01476558000286,53599.26433608001 2023-04-05,03:55:59.000,95,11078324,12805,0,1680666958,13131.075893309993,77.99361819000478,53599.2713232 2023-04-05,03:56:00.000,95,11078362,12845,0,1680666959,13131.123047479989,78.01476558000286,53599.29927168 2023-04-05,03:56:01.000,95,11078348,12765,0,1680666960,13131.170201649998,77.98656905999815,53599.32023304 2023-04-05,03:56:02.000,95,11078353,12685,0,1680666961,13131.197146889994,77.98656905999815,53599.29927168 2023-04-05,03:56:03.000,95,11078377,12765,0,1680666962,13131.318400469994,77.98656905999815,53599.362155760005 2023-04-05,03:56:04.000,95,11078331,12925,0,1680666963,13131.36555463999,78.0077164500035,53599.43202696001 2023-04-05,03:56:05.000,95,11078344,12965,0,1680666964,13131.42618142999,77.99361819000478,53599.43202696001 2023-04-05,03:56:06.000,95,11078338,12765,0,1680666965,13131.46659928999,78.03591297000094,53599.45298832001 2023-04-05,03:56:07.000,95,11078320,12765,0,1680666966,13131.60806179999,78.07820775000437,53599.529846640005 2023-04-05,03:56:08.000,95,11078372,12965,0,1680666967,13131.641743349996,78.07820775000437,53599.5857436 2023-04-05,03:56:09.000,95,11078353,13045,0,1680666968,13131.682161209996,78.09935514000244,53599.53683376 2023-04-05,03:56:10.000,95,11078349,13045,0,1680666969,13131.729315379991,78.11345340000116,53599.697537520005 2023-04-05,03:56:11.000,95,11078352,12965,0,1680666970,13131.850568959992,78.12755165999988,53599.61369208 2023-04-05,03:56:12.000,95,11078300,12605,0,1680666971,13131.850568959992,78.12050253000052,53599.64164056001 2023-04-05,03:56:13.000,95,11078333,12845,0,1680666972,13131.978558850002,78.12755165999988,53599.795357200004 2023-04-05,03:56:14.000,95,11078316,12765,0,1680666973,13132.086339809997,78.16279731000395,53599.87920264 2023-04-05,03:56:15.000,95,11078341,12965,0,1680666974,13132.194120769993,78.1557481800046,53599.87920264 2023-04-05,03:56:16.000,95,11078362,13005,0,1680666975,13132.281692799988,78.1557481800046,53599.928112479996 2023-04-05,03:56:17.000,95,11078379,12925,0,1680666976,13132.355792209994,78.17689557000267,53599.94208672 2023-04-05,03:56:18.000,95,11078317,12885,0,1680666977,13132.416418999994,78.12755165999988,53599.99099656 2023-04-05,03:56:19.000,95,11078319,13085,0,1680666978,13132.5511452,78.09935514000244,53600.1097776 2023-04-05,03:56:20.000,95,11078365,13045,0,1680666979,13132.62524460999,78.07820775000437,53600.18663592 2023-04-05,03:56:21.000,95,11078360,12925,0,1680666980,13132.699344019995,78.05001122999965,53600.14471320001 2023-04-05,03:56:22.000,95,11078335,12885,0,1680666981,13132.800388669995,78.0077164500035,53600.27746848 2023-04-05,03:56:23.000,95,11078372,13125,0,1680666982,13132.948587489991,78.00066732000414,53600.34035256001 2023-04-05,03:56:24.000,95,11078320,13005,0,1680666983,13132.995741660001,77.96542167000007,53600.38227528 2023-04-05,03:56:25.000,95,11078331,12885,0,1680666984,13133.063104759996,77.98656905999815,53600.44515936 2023-04-05,03:56:26.000,95,11078377,13245,0,1680666985,13133.090049999992,77.96542167000007,53600.424198 2023-04-05,03:56:27.000,95,11078358,12925,0,1680666986,13133.123731549997,77.91607776000455,53600.515030560004 2023-04-05,03:56:28.000,95,11078367,12845,0,1680666987,13133.231512509992,77.90902862999792,53600.57092752 2023-04-05,03:56:29.000,95,11078361,12765,0,1680666988,13133.346029779997,77.8949303699992,53600.633811600004 2023-04-05,03:56:30.000,95,11078335,12845,0,1680666989,13133.386447639998,77.87378298000112,53600.75957976 2023-04-05,03:56:31.000,95,11078369,13125,0,1680666990,13133.426865499998,77.85263559000305,53600.75957976 2023-04-05,03:56:32.000,95,11078372,12925,0,1680666991,13133.386447639998,77.84558646000369,53600.72464416001 2023-04-05,03:56:33.000,95,11078380,12805,0,1680666992,13133.453810739993,77.83853733000433,53600.8084896 2023-04-05,03:56:34.000,95,11078380,13245,0,1680666993,13133.487492289998,77.82443906999833,53600.88534792 2023-04-05,03:56:35.000,95,11078314,12885,0,1680666994,13133.500964909988,77.80329168000026,53600.89932216 2023-04-05,03:56:36.000,95,11078376,12765,0,1680666995,13133.480755979988,77.76804603000346,53600.90630928 2023-04-05,03:56:37.000,95,11078339,12965,0,1680666996,13133.541382769989,77.75394777000474,53601.01111608001 2023-04-05,03:56:38.000,95,11078323,12885,0,1680666997,13133.588536939998,77.71870212000067,53601.07400016 2023-04-05,03:56:39.000,95,11078366,12765,0,1680666998,13133.635691109994,77.71870212000067,53601.14387136 2023-04-05,03:56:40.000,95,11078325,12845,0,1680666999,13133.628954799999,77.65525994999916,53601.21374256 2023-04-05,03:56:41.000,95,11078342,13005,0,1680667000,13133.628954799999,77.61296517000301,53601.19976832001 2023-04-05,03:56:42.000,95,11078315,12845,0,1680667001,13133.581800629989,77.62706343000173,53601.16483272 2023-04-05,03:56:43.000,95,11078339,12765,0,1680667002,13133.615482179994,77.5495230000015,53601.21374256 2023-04-05,03:56:44.000,95,11078311,13005,0,1680667003,13133.548119079998,77.53542474000278,53601.11592288 2023-04-05,03:56:45.000,95,11078359,12965,0,1680667004,13133.72326313999,77.46493344000191,53601.374446320006 2023-04-05,03:56:46.000,95,11078394,12965,0,1680667005,13133.80409885999,77.38739301000169,53601.40938192 2023-04-05,03:56:47.000,95,11078306,13045,0,1680667006,13133.80409885999,77.34509822999826,53601.39540768001 2023-04-05,03:56:48.000,95,11078306,13005,0,1680667007,13133.837780409995,77.35919649000425,53601.43034328 2023-04-05,03:56:49.000,95,11078341,12805,0,1680667008,13133.93208875,77.3028034500021,53601.41636904001 2023-04-05,03:56:50.000,95,11078319,12845,0,1680667009,13133.97250661,77.30985258000146,53601.47925312 2023-04-05,03:56:51.000,95,11078338,12805,0,1680667010,13133.999451849995,77.26050866999867,53601.5770728 2023-04-05,03:56:52.000,95,11078371,13085,0,1680667011,13133.99271554,77.26050866999867,53601.46527888001 2023-04-05,03:56:53.000,95,11078321,12965,0,1680667012,13134.06681494999,77.22526302000188,53601.52816296 2023-04-05,03:56:54.000,95,11078325,12965,0,1680667013,13134.147650669991,77.21116476000316,53601.63296976001 2023-04-05,03:56:55.000,95,11078328,13085,0,1680667014,13134.235222700001,77.2041156300038,53601.66790536 2023-04-05,03:56:56.000,95,11078335,13045,0,1680667015,13134.201541149996,77.2393612800006,53601.688866720004 2023-04-05,03:56:57.000,95,11078344,12965,0,1680667016,13134.17459591,77.24641040999995,53601.68187960001 2023-04-05,03:56:58.000,95,11078330,13005,0,1680667017,13134.228486389991,77.2041156300038,53601.7168152 2023-04-05,03:56:59.000,95,11078317,12885,0,1680667018,13134.295849490001,77.1900173699978,53601.75175080001 2023-04-05,03:57:00.000,95,11078339,12965,0,1680667019,13134.309322109992,77.16886997999973,53601.82162200001 2023-04-05,03:57:01.000,95,11078406,12805,0,1680667020,13134.295849490001,77.12657520000357,53601.7866864 2023-04-05,03:57:02.000,95,11078316,12965,0,1680667021,13134.369948899992,77.14067346000229,53601.87053184001 2023-04-05,03:57:03.000,95,11078336,12885,0,1680667022,13134.376685210002,77.08428042000014,53601.89848032001 2023-04-05,03:57:04.000,95,11078320,12885,0,1680667023,13134.349739969992,77.0913295499995,53601.88450608 2023-04-05,03:57:05.000,95,11078366,12845,0,1680667024,13134.396894140002,77.04198564000399,53601.88450608 2023-04-05,03:57:06.000,95,11078297,12725,0,1680667025,13134.336267350001,76.99969086000056,53601.84258336 2023-04-05,03:57:07.000,95,11078344,12805,0,1680667026,13134.376685210002,76.90805217000161,53601.926428800005 2023-04-05,03:57:08.000,95,11078326,13005,0,1680667027,13134.484466169997,76.85165912999946,53601.98931288001 2023-04-05,03:57:09.000,95,11078313,12565,0,1680667028,13134.524884029997,76.76002044000052,53602.0312356 2023-04-05,03:57:10.000,95,11078337,12765,0,1680667029,13134.578774510002,76.68952913999965,53602.05918408 2023-04-05,03:57:11.000,95,11078363,12925,0,1680667030,13134.625928679998,76.60493958000006,53602.12206816 2023-04-05,03:57:12.000,95,11078316,13125,0,1680667031,13134.598983440002,76.55559567000455,53602.08014544 2023-04-05,03:57:13.000,95,11078325,12965,0,1680667032,13134.639401300003,76.45690784999897,53602.10809392 2023-04-05,03:57:14.000,95,11078343,13005,0,1680667033,13134.679819159988,76.41461307000282,53602.163990880006 2023-04-05,03:57:15.000,95,11078340,12845,0,1680667034,13134.713500709993,76.28067960000044,53602.143029520004 2023-04-05,03:57:16.000,95,11078358,13005,0,1680667035,13134.700028089988,76.21018829999957,53602.08014544 2023-04-05,03:57:17.000,95,11078320,12725,0,1680667036,13134.733709639993,76.08330396000383,53602.19892648 2023-04-05,03:57:18.000,95,11078334,13005,0,1680667037,13134.760654879989,76.01281266000296,53602.28277192001 2023-04-05,03:57:19.000,95,11078350,12965,0,1680667038,13134.801072739989,75.89297744999931,53602.26879768 2023-04-05,03:57:20.000,95,11078359,13125,0,1680667039,13134.801072739989,75.80133876000036,53602.2757848 2023-04-05,03:57:21.000,95,11078350,12765,0,1680667040,13134.787600119998,75.72379833000014,53602.32469464001 2023-04-05,03:57:22.000,95,11078337,12925,0,1680667041,13134.767391189998,75.64625789999991,53602.22687496 2023-04-05,03:57:23.000,95,11078367,12925,0,1680667042,13134.774127499993,75.57576659999904,53602.24783632 2023-04-05,03:57:24.000,95,11078327,13085,0,1680667043,13134.807809049998,75.4841279100001,53602.35264312001 2023-04-05,03:57:25.000,95,11078354,12765,0,1680667044,13134.895381079994,75.36429270000372,53602.44347568 2023-04-05,03:57:26.000,95,11078347,12925,0,1680667045,13134.834754289994,75.31494879000093,53602.40854008 2023-04-05,03:57:27.000,95,11078318,12885,0,1680667046,13134.801072739989,75.25150661999942,53602.37360448001 2023-04-05,03:57:28.000,95,11078355,12845,0,1680667047,13134.821281669989,75.18101531999855,53602.4155272 2023-04-05,03:57:29.000,95,11078306,12925,0,1680667048,13134.841490599989,75.12462228000368,53602.380591600006 2023-04-05,03:57:30.000,95,11078296,13085,0,1680667049,13134.848226909999,75.05413098000281,53602.40854008 2023-04-05,03:57:31.000,95,11078341,12965,0,1680667050,13134.794336429994,74.98363968000194,53602.380591600006 2023-04-05,03:57:32.000,95,11078318,12765,0,1680667051,13134.760654879989,74.93429576999915,53602.359630240004 2023-04-05,03:57:33.000,95,11078360,12765,0,1680667052,13134.848226909999,74.87790273000428,53602.429501440005 2023-04-05,03:57:34.000,95,11078358,12885,0,1680667053,13134.848226909999,74.80741143000341,53602.429501440005 2023-04-05,03:57:35.000,95,11078350,12765,0,1680667054,13134.875172149994,74.80036230000405,53602.46443704 2023-04-05,03:57:36.000,95,11078313,12765,0,1680667055,13134.875172149994,74.77216577999934,53602.478411280004 2023-04-05,03:57:37.000,95,11078358,13125,0,1680667056,13134.828017979999,74.75806752000062,53602.42251432001 2023-04-05,03:57:38.000,95,11078347,13005,0,1680667057,13134.834754289994,74.73692013000255,53602.45046280001 2023-04-05,03:57:39.000,95,11078367,12805,0,1680667058,13134.841490599989,74.65937970000232,53602.478411280004 2023-04-05,03:57:40.000,95,11078351,12925,0,1680667059,13134.841490599989,74.65937970000232,53602.527321120004 2023-04-05,03:57:41.000,95,11078347,12765,0,1680667060,13134.828017979999,74.61708491999889,53602.5552696 2023-04-05,03:57:42.000,95,11078351,13085,0,1680667061,13134.861699529989,74.59593753000081,53602.53430824 2023-04-05,03:57:43.000,95,11078356,12845,0,1680667062,13134.94253524999,74.55364275000466,53602.58321808 2023-04-05,03:57:44.000,95,11078370,12765,0,1680667063,13134.935798939994,74.4972497100025,53602.646102160004 2023-04-05,03:57:45.000,95,11078338,12685,0,1680667064,13134.949271559999,74.4690531899978,53602.63212792 2023-04-05,03:57:46.000,95,11078360,12965,0,1680667065,13134.935798939994,74.46200405999843,53602.57623096 2023-04-05,03:57:47.000,95,11078381,12885,0,1680667066,13134.94253524999,74.41970928000228,53602.51334688 2023-04-05,03:57:48.000,95,11078390,12925,0,1680667067,13134.996425729994,74.38446362999821,53602.60417944 2023-04-05,03:57:49.000,95,11078379,13045,0,1680667068,13135.06378882999,74.35626711000077,53602.6251408 2023-04-05,03:57:50.000,95,11078342,13005,0,1680667069,13135.13115193,74.32102146000398,53602.597192320005 2023-04-05,03:57:51.000,95,11078359,12965,0,1680667070,13135.117679309995,74.2223336399984,53602.5552696 2023-04-05,03:57:52.000,95,11078341,12965,0,1680667071,13135.15136086,74.16594060000352,53602.63911504001 2023-04-05,03:57:53.000,95,11078398,12885,0,1680667072,13135.137888239995,74.13774407999881,53602.61116656 2023-04-05,03:57:54.000,95,11078374,12965,0,1680667073,13135.158097169995,74.06725277999794,53602.63911504001 2023-04-05,03:57:55.000,95,11078338,12765,0,1680667074,13135.14462454999,73.975614089999,53602.6251408 2023-04-05,03:57:56.000,95,11078388,13165,0,1680667075,13135.13115193,73.92627018000348,53602.667063520006 2023-04-05,03:57:57.000,95,11078339,12925,0,1680667076,13135.23219658,73.8416806200039,53602.75090896 2023-04-05,03:57:58.000,95,11078318,12805,0,1680667077,13135.259141819995,73.77118932000303,53602.77885744 2023-04-05,03:57:59.000,95,11078352,12845,0,1680667078,13135.218723959995,73.72184541000024,53602.77885744 2023-04-05,03:58:00.000,95,11078363,13245,0,1680667079,13135.218723959995,73.63725585000066,53602.7998188 2023-04-05,03:58:01.000,95,11078391,13125,0,1680667080,13135.21198765,73.57381367999915,53602.78584456001 2023-04-05,03:58:02.000,95,11078337,12925,0,1680667081,13135.14462454999,73.531518900003,53602.75789608001 2023-04-05,03:58:03.000,95,11078396,13005,0,1680667082,13135.16483347999,73.48922411999956,53602.7998188 2023-04-05,03:58:04.000,95,11078346,13125,0,1680667083,13135.21198765,73.4187328199987,53602.862702880004 2023-04-05,03:58:05.000,95,11078319,12965,0,1680667084,13135.24566919999,73.37643804000254,53602.89065136 2023-04-05,03:58:06.000,95,11078324,13285,0,1680667085,13135.21198765,73.37643804000254,53602.85571576001 2023-04-05,03:58:07.000,95,11078353,12605,0,1680667086,13135.198515029995,73.35529065000446,53602.84174152 2023-04-05,03:58:08.000,95,11078341,12645,0,1680667087,13135.23219658,73.29184848000295,53602.95353544001 2023-04-05,03:58:09.000,95,11078340,13005,0,1680667088,13135.20525133999,73.31299587000103,53602.92558696001 2023-04-05,03:58:10.000,95,11078379,12885,0,1680667089,13135.158097169995,73.32004500000039,53602.91859984 2023-04-05,03:58:11.000,95,11078333,12925,0,1680667090,13135.137888239995,73.29889761000231,53602.87667712001 2023-04-05,03:58:12.000,95,11078382,12925,0,1680667091,13135.17156979,73.2847993500036,53602.95353544001 2023-04-05,03:58:13.000,95,11078307,12685,0,1680667092,13135.18504240999,73.32004500000039,53602.87667712001 2023-04-05,03:58:14.000,95,11078328,12925,0,1680667093,13135.198515029995,73.29889761000231,53603.002445280006 2023-04-05,03:58:15.000,95,11078309,12965,0,1680667094,13135.20525133999,73.29889761000231,53602.98847104 2023-04-05,03:58:16.000,95,11078336,12805,0,1680667095,13135.14462454999,73.32004500000039,53603.02340664001 2023-04-05,03:58:17.000,95,11078325,12965,0,1680667096,13135.12441561999,73.31299587000103,53603.0094324 2023-04-05,03:58:18.000,95,11078377,12965,0,1680667097,13135.057052519995,73.32004500000039,53603.02340664001 2023-04-05,03:58:19.000,95,11078357,12885,0,1680667098,13135.00989835,73.32004500000039,53602.94654832 2023-04-05,03:58:20.000,95,11078313,12965,0,1680667099,13135.016634659994,73.27775022000424,53603.05834224 2023-04-05,03:58:21.000,95,11078338,12885,0,1680667100,13134.949271559999,73.27070109000488,53603.01641952 2023-04-05,03:58:22.000,95,11078387,13045,0,1680667101,13134.94253524999,73.24250457000016,53603.002445280006 2023-04-05,03:58:23.000,95,11078365,12805,0,1680667102,13134.98295310999,73.22135718000209,53603.0094324 2023-04-05,03:58:24.000,95,11078363,12925,0,1680667103,13134.895381079994,73.16496413999994,53603.0094324 2023-04-05,03:58:25.000,95,11078368,12685,0,1680667104,13134.854963219994,73.15086588000122,53603.002445280006 2023-04-05,03:58:26.000,95,11078361,12805,0,1680667105,13134.774127499993,73.12266936000378,53602.981483920004 2023-04-05,03:58:27.000,95,11078371,13085,0,1680667106,13134.726973329998,73.00988327999949,53602.95353544001 2023-04-05,03:58:28.000,95,11078326,12765,0,1680667107,13134.760654879989,72.94644110999798,53603.0094324 2023-04-05,03:58:29.000,95,11078349,12965,0,1680667108,13134.753918569993,72.88299894000374,53603.05834224 2023-04-05,03:58:30.000,95,11078362,12845,0,1680667109,13134.726973329998,72.84775328999967,53603.04436800001 2023-04-05,03:58:31.000,95,11078333,12885,0,1680667110,13134.720237019988,72.74906547000137,53603.051355120006 2023-04-05,03:58:32.000,95,11078334,13125,0,1680667111,13134.619192370003,72.70677068999794,53602.92558696001 2023-04-05,03:58:33.000,95,11078375,13045,0,1680667112,13134.598983440002,72.63627939000435,53602.97449680001 2023-04-05,03:58:34.000,95,11078346,12965,0,1680667113,13134.572038199993,72.52349331000005,53603.02340664001 2023-04-05,03:58:35.000,95,11078302,13005,0,1680667114,13134.565301889997,72.49529679000261,53602.98847104 2023-04-05,03:58:36.000,95,11078320,13045,0,1680667115,13134.497938790002,72.42480549000175,53602.9395612 2023-04-05,03:58:37.000,95,11078302,12965,0,1680667116,13134.531620339993,72.38955983999767,53602.99545816001 2023-04-05,03:58:38.000,95,11078348,12925,0,1680667117,13134.497938790002,72.3331668000028,53602.97449680001 2023-04-05,03:58:39.000,95,11078347,12885,0,1680667118,13134.417103070002,72.29087201999937,53602.932574080005 2023-04-05,03:58:40.000,95,11078415,12885,0,1680667119,13134.410366759992,72.28382289000001,53602.92558696001 2023-04-05,03:58:41.000,95,11078368,12965,0,1680667120,13134.363212589997,72.29087201999937,53602.84872864 2023-04-05,03:58:42.000,95,11078334,12925,0,1680667121,13134.295849490001,72.24857724000321,53602.85571576001 2023-04-05,03:58:43.000,95,11078310,12965,0,1680667122,13134.282376869996,72.17103681000299,53602.87667712001 2023-04-05,03:58:44.000,95,11078327,13045,0,1680667123,13134.255431630001,72.1851350700017,53602.91161272 2023-04-05,03:58:45.000,95,11078357,12725,0,1680667124,13134.248695319991,72.15693855000427,53602.91859984 2023-04-05,03:58:46.000,95,11078364,12805,0,1680667125,13134.208277459991,72.12874202999956,53602.84872864 2023-04-05,03:58:47.000,95,11078346,12965,0,1680667126,13134.161123289996,72.1216929000002,53602.834754400006 2023-04-05,03:58:48.000,95,11078401,12925,0,1680667127,13134.120705429996,72.06529985999805,53602.813793040004 2023-04-05,03:58:49.000,95,11078355,12925,0,1680667128,13134.080287569996,72.06529985999805,53602.77187032 2023-04-05,03:58:50.000,95,11078369,12925,0,1680667129,13134.00618815999,72.01595595000254,53602.77187032 2023-04-05,03:58:51.000,95,11078315,13045,0,1680667130,13133.91187982,72.03710334000061,53602.68103776 2023-04-05,03:58:52.000,95,11078353,13085,0,1680667131,13133.86472564999,71.98775942999782,53602.68103776 2023-04-05,03:58:53.000,95,11078333,12765,0,1680667132,13133.90514350999,71.92431726000359,53602.74392184 2023-04-05,03:58:54.000,95,11078340,12805,0,1680667133,13133.898407199995,71.88202248000016,53602.695012000004 2023-04-05,03:58:55.000,95,11078328,12845,0,1680667134,13133.878198269995,71.86087509000208,53602.74392184 2023-04-05,03:58:56.000,95,11078310,12965,0,1680667135,13133.82430778999,71.83267857000465,53602.68802488001 2023-04-05,03:58:57.000,95,11078353,12925,0,1680667136,13133.81083517,71.79743292000057,53602.6251408 2023-04-05,03:58:58.000,95,11078301,12765,0,1680667137,13133.797362549994,71.73399074999907,53602.60417944 2023-04-05,03:58:59.000,95,11078335,12885,0,1680667138,13133.736735759994,71.73399074999907,53602.56225672 2023-04-05,03:59:00.000,95,11078347,13045,0,1680667139,13133.756944689994,71.64940118999948,53602.56924384001 2023-04-05,03:59:01.000,95,11078332,12925,0,1680667140,13133.72326313999,71.60005728000397,53602.548282480006 2023-04-05,03:59:02.000,95,11078372,12885,0,1680667141,13133.736735759994,71.50841858999775,53602.548282480006 2023-04-05,03:59:03.000,95,11078331,12765,0,1680667142,13133.81083517,71.48022207000031,53602.597192320005 2023-04-05,03:59:04.000,95,11078358,12605,0,1680667143,13133.80409885999,71.45202555000287,53602.56225672 2023-04-05,03:59:05.000,95,11078343,12685,0,1680667144,13133.74347206999,71.36743599000329,53602.52033400001 2023-04-05,03:59:06.000,95,11078345,12925,0,1680667145,13133.736735759994,71.33923946999857,53602.47142416001 2023-04-05,03:59:07.000,95,11078371,12685,0,1680667146,13133.74347206999,71.24055165000027,53602.43648856 2023-04-05,03:59:08.000,95,11078379,13125,0,1680667147,13133.74347206999,71.20530600000347,53602.46443704 2023-04-05,03:59:09.000,95,11078362,12725,0,1680667148,13133.756944689994,71.16301122000004,53602.45744992 2023-04-05,03:59:10.000,95,11078338,12885,0,1680667149,13133.709790519999,71.0713725300011,53602.43648856 2023-04-05,03:59:11.000,95,11078368,12845,0,1680667150,13133.689581589999,71.04317601000366,53602.44347568 2023-04-05,03:59:12.000,95,11078360,12925,0,1680667151,13133.575064319994,70.96563558000344,53602.310720400004 2023-04-05,03:59:13.000,95,11078344,12925,0,1680667152,13133.628954799999,70.9233408,53602.380591600006 2023-04-05,03:59:14.000,95,11078405,12845,0,1680667153,13133.568328009998,70.90219341000193,53602.36661736 2023-04-05,03:59:15.000,95,11078351,13005,0,1680667154,13133.527910149998,70.84580036999978,53602.310720400004 2023-04-05,03:59:16.000,95,11078337,12725,0,1680667155,13133.426865499998,70.81055472000298,53602.28277192001 2023-04-05,03:59:17.000,95,11078353,12965,0,1680667156,13133.399920260003,70.76825993999955,53602.345656 2023-04-05,03:59:18.000,95,11078329,12845,0,1680667157,13133.372975019993,70.74711255000148,53602.37360448001 2023-04-05,03:59:19.000,95,11078338,12845,0,1680667158,13133.399920260003,70.66252299000189,53602.331681760006 2023-04-05,03:59:20.000,95,11078299,13045,0,1680667159,13133.278666680002,70.65547386000253,53602.28277192001 2023-04-05,03:59:21.000,95,11078339,13125,0,1680667160,13133.224776199997,70.5779334300023,53602.25482344001 2023-04-05,03:59:22.000,95,11078377,12925,0,1680667161,13133.123731549997,70.49334387000272,53602.21988784 2023-04-05,03:59:23.000,95,11078392,12925,0,1680667162,13133.049632139991,70.48629474000336,53602.20591360001 2023-04-05,03:59:24.000,95,11078376,12965,0,1680667163,13133.029423209991,70.43695083000057,53602.212900720006 2023-04-05,03:59:25.000,95,11078326,12845,0,1680667164,13133.029423209991,70.38055778999842,53602.19892648 2023-04-05,03:59:26.000,95,11078310,13045,0,1680667165,13132.948587489991,70.33826301000227,53602.143029520004 2023-04-05,03:59:27.000,95,11078356,12885,0,1680667166,13132.90816962999,70.2677717100014,53602.143029520004 2023-04-05,03:59:28.000,95,11078362,12965,0,1680667167,13132.86775176999,70.23957519000396,53602.08713256001 2023-04-05,03:59:29.000,95,11078361,12725,0,1680667168,13132.84754283999,70.17613302000245,53602.05219696 2023-04-05,03:59:30.000,95,11078329,12965,0,1680667169,13132.80712497999,70.17613302000245,53602.0312356 2023-04-05,03:59:31.000,95,11078351,12965,0,1680667170,13132.73302557,70.07744520000415,53601.94040304 2023-04-05,03:59:32.000,95,11078381,12965,0,1680667171,13132.71281664,70.00695390000328,53601.89848032001 2023-04-05,03:59:33.000,95,11078342,13165,0,1680667172,13132.73302557,69.9082660799977,53601.96835152001 2023-04-05,03:59:34.000,95,11078364,13005,0,1680667173,13132.73302557,69.83777478000411,53601.96835152001 2023-04-05,03:59:35.000,95,11078369,12885,0,1680667174,13132.7532345,69.76023435000388,53601.95437728 2023-04-05,03:59:36.000,95,11078294,12805,0,1680667175,13132.67239878,69.71793957000045,53601.88450608 2023-04-05,03:59:37.000,95,11078306,12805,0,1680667176,13132.59156306,69.66859565999766,53601.81463488 2023-04-05,03:59:38.000,95,11078287,12805,0,1680667177,13132.578090439994,69.60515349000343,53601.84258336 2023-04-05,03:59:39.000,95,11078337,12925,0,1680667178,13132.5511452,69.56990783999936,53601.83559624 2023-04-05,03:59:40.000,95,11078297,13085,0,1680667179,13132.57135413,69.53466219000256,53601.7866864 2023-04-05,03:59:41.000,95,11078338,12645,0,1680667180,13132.52419995999,69.4641708900017,53601.82162200001 2023-04-05,03:59:42.000,95,11078336,12845,0,1680667181,13132.517463649994,69.40072872000019,53601.74476368 2023-04-05,03:59:43.000,95,11078303,12765,0,1680667182,13132.64545353999,69.35138481000467,53601.82162200001 2023-04-05,03:59:44.000,95,11078372,12725,0,1680667183,13132.5511452,69.33023741999932,53601.7866864 2023-04-05,03:59:45.000,95,11078364,13165,0,1680667184,13132.530936269999,69.29499177000253,53601.75175080001 2023-04-05,03:59:46.000,95,11078360,12765,0,1680667185,13132.470309479999,69.33023741999932,53601.709828080006 2023-04-05,03:59:47.000,95,11078343,12885,0,1680667186,13132.537672579994,69.24564785999974,53601.74476368 2023-04-05,03:59:48.000,95,11078304,12605,0,1680667187,13132.510727339999,69.24564785999974,53601.76572504 2023-04-05,03:59:49.000,95,11078359,12885,0,1680667188,13132.510727339999,69.20335308000358,53601.69585384 2023-04-05,03:59:50.000,95,11078342,12925,0,1680667189,13132.57135413,69.23859873000038,53601.758737920005 2023-04-05,03:59:51.000,95,11078370,13085,0,1680667190,13132.50399102999,69.18220568999823,53601.65393112001 2023-04-05,03:59:52.000,95,11078334,13005,0,1680667191,13132.54440888999,69.17515655999887,53601.66790536 2023-04-05,03:59:53.000,95,11078331,12685,0,1680667192,13132.517463649994,69.16105830000015,53601.646944 2023-04-05,03:59:54.000,95,11078283,12685,0,1680667193,13132.450100549999,69.12581265000335,53601.59803416 2023-04-05,03:59:55.000,95,11078357,12765,0,1680667194,13132.477045789994,69.16105830000015,53601.60502128 2023-04-05,03:59:56.000,95,11078324,12925,0,1680667195,13132.429891619999,69.16105830000015,53601.66790536 2023-04-05,03:59:57.000,95,11078369,12965,0,1680667196,13132.429891619999,69.16810742999951,53601.73078944001 2023-04-05,03:59:58.000,95,11078337,13085,0,1680667197,13132.382737449989,69.19630395000422,53601.65393112001 2023-04-05,03:59:59.000,95,11078324,13205,0,1680667198,13132.335583279993,69.20335308000358,53601.60502128 2023-04-05,04:00:00.000,95,11078338,12685,0,1680667199,13132.315374349993,69.24564785999974,53601.591047040005 2023-04-05,04:00:01.000,95,11078353,12765,0,1680667200,13132.281692799988,69.2174513400023,53601.61200840001 2023-04-05,04:00:02.000,95,11078316,12765,0,1680667201,13132.099812430002,69.24564785999974,53601.38842056 2023-04-05,04:00:03.000,95,11078329,12805,0,1680667202,13132.153702909993,69.2526969899991,53601.50021448 2023-04-05,04:00:04.000,95,11078357,13045,0,1680667203,13132.146966599998,69.26679524999781,53601.55611144 2023-04-05,04:00:05.000,95,11078344,12925,0,1680667204,13132.153702909993,69.23154960000102,53601.56309856001 2023-04-05,04:00:06.000,95,11078321,12445,0,1680667205,13132.059394570002,69.23154960000102,53601.52816296 2023-04-05,04:00:07.000,95,11078299,13205,0,1680667206,13132.005504089997,69.20335308000358,53601.50021448 2023-04-05,04:00:08.000,95,11078320,12965,0,1680667207,13131.998767780002,69.2174513400023,53601.48624024001 2023-04-05,04:00:09.000,95,11078347,12765,0,1680667208,13131.938140990002,69.17515655999887,53601.47925312 2023-04-05,04:00:10.000,95,11078300,12805,0,1680667209,13131.890986819992,69.13286178000271,53601.5072016 2023-04-05,04:00:11.000,95,11078365,12805,0,1680667210,13131.890986819992,69.13991091000207,53601.493227360006 2023-04-05,04:00:12.000,95,11078321,13045,0,1680667211,13131.857305270001,69.13286178000271,53601.41636904001 2023-04-05,04:00:13.000,95,11078344,13285,0,1680667212,13131.830360029991,69.05532135000249,53601.38842056 2023-04-05,04:00:14.000,95,11078347,12765,0,1680667213,13131.857305270001,68.99892831000034,53601.44431752001 2023-04-05,04:00:15.000,95,11078358,12645,0,1680667214,13131.789942169991,68.94958440000482,53601.45130464 2023-04-05,04:00:16.000,95,11078325,13085,0,1680667215,13131.722579069996,68.90024049000203,53601.423356160005 2023-04-05,04:00:17.000,95,11078363,13045,0,1680667216,13131.601325489995,68.85089657999924,53601.22072968 2023-04-05,04:00:18.000,95,11078324,13005,0,1680667217,13131.46659928999,68.84384744999988,53601.10194864 2023-04-05,04:00:19.000,95,11078307,12805,0,1680667218,13131.601325489995,68.77335614999902,53601.26963952 2023-04-05,04:00:20.000,95,11078352,12805,0,1680667219,13131.61479811,68.70286484999815,53601.3325236 2023-04-05,04:00:21.000,95,11078315,12925,0,1680667220,13131.58785286999,68.64647181000328,53601.23470392 2023-04-05,04:00:22.000,95,11078324,12965,0,1680667221,13131.540698699995,68.63942268000392,53601.24867816001 2023-04-05,04:00:23.000,95,11078339,12765,0,1680667222,13131.58785286999,68.58302964000177,53601.26963952 2023-04-05,04:00:24.000,95,11078367,12965,0,1680667223,13131.540698699995,68.54073485999834,53601.23470392 2023-04-05,04:00:25.000,95,11078360,12925,0,1680667224,13131.50701714999,68.45614529999875,53601.206755440006 2023-04-05,04:00:26.000,95,11078357,13285,0,1680667225,13131.480071909995,68.39270313000452,53601.16483272 2023-04-05,04:00:27.000,95,11078328,13085,0,1680667226,13131.45312667,68.35040835000109,53601.07400016 2023-04-05,04:00:28.000,95,11078392,12925,0,1680667227,13131.520489769995,68.30811356999766,53601.17181984 2023-04-05,04:00:29.000,95,11078312,12765,0,1680667228,13131.51375346,68.3151627000043,53601.136884240004 2023-04-05,04:00:30.000,95,11078338,12965,0,1680667229,13131.51375346,68.3151627000043,53601.17181984 2023-04-05,04:00:31.000,95,11078327,13005,0,1680667230,13131.4733356,68.3010644399983,53601.07400016 2023-04-05,04:00:32.000,95,11078357,12965,0,1680667231,13131.379027259994,68.3010644399983,53601.01111608001 2023-04-05,04:00:33.000,95,11078385,13045,0,1680667232,13131.41270881,68.29401530999894,53601.02509032 2023-04-05,04:00:34.000,95,11078339,13005,0,1680667233,13131.36555463999,68.28696617999958,53601.039064560005 2023-04-05,04:00:35.000,95,11078363,13005,0,1680667234,13131.358818329994,68.27991705000022,53601.00412896 2023-04-05,04:00:36.000,95,11078361,12925,0,1680667235,13131.33187309,68.2658187900015,53600.96220624001 2023-04-05,04:00:37.000,95,11078318,13005,0,1680667236,13131.318400469994,68.23057314000471,53600.990154720006 2023-04-05,04:00:38.000,95,11078314,13125,0,1680667237,13131.298191539994,68.1671309700032,53601.00412896 2023-04-05,04:00:39.000,95,11078312,12845,0,1680667238,13131.36555463999,68.15303271000448,53600.97618048 2023-04-05,04:00:40.000,95,11078399,12845,0,1680667239,13131.318400469994,68.08254141000361,53600.948232 2023-04-05,04:00:41.000,95,11078342,12925,0,1680667240,13131.33187309,68.0543448899989,53600.91329640001 2023-04-05,04:00:42.000,95,11078399,12805,0,1680667241,13131.30492784999,68.0190992400021,53600.88534792 2023-04-05,04:00:43.000,95,11078353,12845,0,1680667242,13131.28471891999,68.02614837000147,53600.85739944 2023-04-05,04:00:44.000,95,11078326,12845,0,1680667243,13131.34534570999,67.96270619999996,53600.89932216 2023-04-05,04:00:45.000,95,11078322,12925,0,1680667244,13131.34534570999,67.90631315999781,53600.90630928 2023-04-05,04:00:46.000,95,11078300,12965,0,1680667245,13131.32513677999,67.87811664000037,53600.85739944 2023-04-05,04:00:47.000,95,11078359,13085,0,1680667246,13131.311664159999,67.82877273000486,53600.89932216 2023-04-05,04:00:48.000,95,11078326,13125,0,1680667247,13131.35208202,67.73713403999864,53600.93425776 2023-04-05,04:00:49.000,95,11078345,12845,0,1680667248,13131.32513677999,67.71598665000056,53600.83643808 2023-04-05,04:00:50.000,95,11078357,12845,0,1680667249,13131.30492784999,67.65254447999905,53600.82945096 2023-04-05,04:00:51.000,95,11078325,13085,0,1680667250,13131.277982609994,67.6102497000029,53600.79451536001 2023-04-05,04:00:52.000,95,11078307,12765,0,1680667251,13131.32513677999,67.53975840000203,53600.78054112 2023-04-05,04:00:53.000,95,11078348,13125,0,1680667252,13131.37229095,67.4622179700018,53600.83643808 2023-04-05,04:00:54.000,95,11078363,12965,0,1680667253,13131.38576356999,67.3987758000003,53600.85739944 2023-04-05,04:00:55.000,95,11078327,12925,0,1680667254,13131.358818329994,67.33533362999879,53600.85739944 2023-04-05,04:00:56.000,95,11078372,12765,0,1680667255,13131.291455229999,67.25779319999856,53600.752592640005 2023-04-05,04:00:57.000,95,11078371,12765,0,1680667256,13131.34534570999,67.18730189999769,53600.76656688 2023-04-05,04:00:58.000,95,11078348,12845,0,1680667257,13131.318400469994,67.10976147000474,53600.801502480004 2023-04-05,04:00:59.000,95,11078327,12925,0,1680667258,13131.33187309,67.03927017000387,53600.78054112 2023-04-05,04:01:00.000,95,11078320,12925,0,1680667259,13131.35208202,66.93353321999894,53600.78752824 2023-04-05,04:01:01.000,95,11078342,12725,0,1680667260,13131.311664159999,66.88418931000342,53600.72464416001 2023-04-05,04:01:02.000,95,11078302,12845,0,1680667261,13131.338609399994,66.77845235999848,53600.79451536001 2023-04-05,04:01:03.000,95,11078359,13085,0,1680667262,13131.32513677999,66.71501019000425,53600.76656688 2023-04-05,04:01:04.000,95,11078368,12925,0,1680667263,13131.37229095,66.63042063000466,53600.822463840006 2023-04-05,04:01:05.000,95,11078301,12925,0,1680667264,13131.34534570999,66.53878193999844,53600.82945096 2023-04-05,04:01:06.000,95,11078363,12805,0,1680667265,13131.33187309,66.44009412000014,53600.801502480004 2023-04-05,04:01:07.000,95,11078340,12845,0,1680667266,13131.34534570999,66.39075021000463,53600.78054112 2023-04-05,04:01:08.000,95,11078371,12885,0,1680667267,13131.318400469994,66.32025891000376,53600.74560552001 2023-04-05,04:01:09.000,95,11078359,13045,0,1680667268,13131.36555463999,66.22157108999818,53600.8084896 2023-04-05,04:01:10.000,95,11078370,12965,0,1680667269,13131.39249988,66.17222718000266,53600.79451536001 2023-04-05,04:01:11.000,95,11078342,12885,0,1680667270,13131.38576356999,66.07353936000436,53600.81547672001 2023-04-05,04:01:12.000,95,11078300,12845,0,1680667271,13131.277982609994,66.06649022999773,53600.75957976 2023-04-05,04:01:13.000,95,11078312,12805,0,1680667272,13131.358818329994,66.02419545000157,53600.703682800005 2023-04-05,04:01:14.000,95,11078354,12965,0,1680667273,13131.39249988,65.9537041500007,53600.7386184 2023-04-05,04:01:15.000,95,11078363,12885,0,1680667274,13131.43291774,65.87616372000048,53600.82945096 2023-04-05,04:01:16.000,95,11078376,12965,0,1680667275,13131.39249988,65.87616372000048,53600.703682800005 2023-04-05,04:01:17.000,95,11078339,12965,0,1680667276,13131.44639035999,65.82681980999769,53600.75957976 2023-04-05,04:01:18.000,95,11078350,12885,0,1680667277,13131.540698699995,65.77747590000217,53600.83643808 2023-04-05,04:01:19.000,95,11078353,12765,0,1680667278,13131.57438025,65.76337764000345,53600.86438656001 2023-04-05,04:01:20.000,95,11078369,12965,0,1680667279,13131.560907629995,65.73518111999874,53600.81547672001 2023-04-05,04:01:21.000,95,11078357,12965,0,1680667280,13131.56764393999,65.76337764000345,53600.79451536001 2023-04-05,04:01:22.000,95,11078349,12965,0,1680667281,13131.500280839995,65.77042677000281,53600.74560552001 2023-04-05,04:01:23.000,95,11078318,12805,0,1680667282,13131.50701714999,65.7422302499981,53600.77355400001 2023-04-05,04:01:24.000,95,11078284,12765,0,1680667283,13131.58785286999,65.72813198999938,53600.83643808 2023-04-05,04:01:25.000,95,11078348,12925,0,1680667284,13131.641743349996,65.73518111999874,53600.920283520005 2023-04-05,04:01:26.000,95,11078299,12965,0,1680667285,13131.58785286999,65.76337764000345,53600.822463840006 2023-04-05,04:01:27.000,95,11078298,12765,0,1680667286,13131.57438025,65.7069846000013,53600.822463840006 2023-04-05,04:01:28.000,95,11078306,12485,0,1680667287,13131.560907629995,65.67878808000387,53600.822463840006 2023-04-05,04:01:29.000,95,11078336,13005,0,1680667288,13131.61479811,65.6435424299998,53600.85739944 2023-04-05,04:01:30.000,95,11078341,12685,0,1680667289,13131.560907629995,65.65059155999916,53600.82945096 2023-04-05,04:01:31.000,95,11078344,12965,0,1680667290,13131.52722607999,65.61534591000236,53600.822463840006 2023-04-05,04:01:32.000,95,11078355,12965,0,1680667291,13131.46659928999,65.60124765000364,53600.84342520001 2023-04-05,04:01:33.000,95,11078352,13125,0,1680667292,13131.49354453,65.51665809000406,53600.86438656001 2023-04-05,04:01:34.000,95,11078333,13005,0,1680667293,13131.46659928999,65.5096089600047,53600.84342520001 2023-04-05,04:01:35.000,95,11078337,12685,0,1680667294,13131.46659928999,65.43206853000447,53600.88534792 2023-04-05,04:01:36.000,95,11078339,12805,0,1680667295,13131.399236189995,65.40387200999976,53600.86438656001 2023-04-05,04:01:37.000,95,11078355,12925,0,1680667296,13131.41270881,65.35452810000425,53600.83643808 2023-04-05,04:01:38.000,95,11078312,12645,0,1680667297,13131.277982609994,65.27698767000402,53600.76656688 2023-04-05,04:01:39.000,95,11078320,12885,0,1680667298,13131.28471891999,65.17125071999908,53600.7386184 2023-04-05,04:01:40.000,95,11078346,13045,0,1680667299,13131.338609399994,65.16420158999972,53600.82945096 2023-04-05,04:01:41.000,95,11078343,12965,0,1680667300,13131.30492784999,65.1148576800042,53600.81547672001 2023-04-05,04:01:42.000,95,11078330,12925,0,1680667301,13131.244301059989,65.03026812000462,53600.75957976 2023-04-05,04:01:43.000,95,11078353,12845,0,1680667302,13131.338609399994,64.9386294299984,53600.871373680005 2023-04-05,04:01:44.000,95,11078356,12805,0,1680667303,13131.298191539994,64.8399416100001,53600.82945096 2023-04-05,04:01:45.000,95,11078345,12805,0,1680667304,13131.32513677999,64.76945030999923,53600.82945096 2023-04-05,04:01:46.000,95,11078357,12965,0,1680667305,13131.257773679994,64.70600813999772,53600.77355400001 2023-04-05,04:01:47.000,95,11078304,12965,0,1680667306,13131.244301059989,64.62141857999814,53600.7386184 2023-04-05,04:01:48.000,95,11078323,12965,0,1680667307,13131.26450998999,64.53682901999855,53600.77355400001 2023-04-05,04:01:49.000,95,11078354,12765,0,1680667308,13131.30492784999,64.43109207000089,53600.79451536001 2023-04-05,04:01:50.000,95,11078315,12765,0,1680667309,13131.244301059989,64.40289555000345,53600.79451536001 2023-04-05,04:01:51.000,95,11078335,12965,0,1680667310,13131.244301059989,64.32535512000322,53600.81547672001 2023-04-05,04:01:52.000,95,11078362,12845,0,1680667311,13131.190410579999,64.29010946999915,53600.75957976 2023-04-05,04:01:53.000,95,11078390,12925,0,1680667312,13131.230828439999,64.1984707800002,53600.76656688 2023-04-05,04:01:54.000,95,11078355,12725,0,1680667313,13131.203883199989,64.1350286099987,53600.74560552001 2023-04-05,04:01:55.000,95,11078342,12885,0,1680667314,13131.217355819994,64.07158644000447,53600.77355400001 2023-04-05,04:01:56.000,95,11078346,12925,0,1680667315,13131.170201649998,64.05748817999847,53600.71765704 2023-04-05,04:01:57.000,95,11078346,12885,0,1680667316,13131.143256409989,63.97289861999889,53600.72464416001 2023-04-05,04:01:58.000,95,11078367,12965,0,1680667317,13131.136520099994,63.916505580004014,53600.71066992 2023-04-05,04:01:59.000,95,11078303,12765,0,1680667318,13131.102838549989,63.846014280003146,53600.74560552001 2023-04-05,04:02:00.000,95,11078370,12925,0,1680667319,13131.042211759988,63.83896515000379,53600.75957976 2023-04-05,04:02:01.000,95,11078353,12925,0,1680667320,13131.001793899988,63.76142472000356,53600.71765704 2023-04-05,04:02:02.000,95,11078353,12805,0,1680667321,13130.914221869993,63.69798255000205,53600.682721440004 2023-04-05,04:02:03.000,95,11078355,12965,0,1680667322,13130.894012939993,63.6415895099999,53600.6687472 2023-04-05,04:02:04.000,95,11078302,12965,0,1680667323,13130.907485559997,63.578147339998395,53600.7386184 2023-04-05,04:02:05.000,95,11078327,12965,0,1680667324,13130.914221869993,63.49355777999881,53600.72464416001 2023-04-05,04:02:06.000,95,11078347,12845,0,1680667325,13130.813177219992,63.41601734999858,53600.69669568001 2023-04-05,04:02:07.000,95,11078369,13045,0,1680667326,13130.786231979997,63.345526049997716,53600.61983736 2023-04-05,04:02:08.000,95,11078319,12965,0,1680667327,13130.759286740002,63.28208388000348,53600.682721440004 2023-04-05,04:02:09.000,95,11078337,12925,0,1680667328,13130.725605189997,63.176346929998545,53600.633811600004 2023-04-05,04:02:10.000,95,11078362,12965,0,1680667329,13130.678451020001,63.11995389000367,53600.633811600004 2023-04-05,04:02:11.000,95,11078331,12765,0,1680667330,13130.597615300001,63.02831520000473,53600.5639404 2023-04-05,04:02:12.000,95,11078354,12845,0,1680667331,13130.543724819996,62.97897129000194,53600.57791464001 2023-04-05,04:02:13.000,95,11078347,12685,0,1680667332,13130.51677958,62.88028347000363,53600.52900480001 2023-04-05,04:02:14.000,95,11078360,12765,0,1680667333,13130.51677958,62.79569391000405,53600.5639404 2023-04-05,04:02:15.000,95,11078329,12965,0,1680667334,13130.49657065,62.73225174000254,53600.57092752 2023-04-05,04:02:16.000,95,11078384,12765,0,1680667335,13130.462889099996,62.70405521999783,53600.54996616 2023-04-05,04:02:17.000,95,11078330,12765,0,1680667336,13130.402262309995,62.626514790004876,53600.466120720004 2023-04-05,04:02:18.000,95,11078372,13205,0,1680667337,13130.33489921,62.541925229998014,53600.48009496001 2023-04-05,04:02:19.000,95,11078344,12965,0,1680667338,13130.361844449995,62.48553219000314,53600.487082080006 2023-04-05,04:02:20.000,95,11078343,12965,0,1680667339,13130.28774503999,62.415040890002274,53600.487082080006 2023-04-05,04:02:21.000,95,11078365,12845,0,1680667340,13130.240590869995,62.365696979999484,53600.43118512 2023-04-05,04:02:22.000,95,11078332,12925,0,1680667341,13130.200173009995,62.238812640003744,53600.38227528 2023-04-05,04:02:23.000,95,11078331,12965,0,1680667342,13130.25406349,62.189468730000954,53600.45214648 2023-04-05,04:02:24.000,95,11078348,12765,0,1680667343,13130.15301884,62.10487917000137,53600.424198 2023-04-05,04:02:25.000,95,11078375,12765,0,1680667344,13130.13280991,62.04143699999986,53600.34035256001 2023-04-05,04:02:26.000,95,11078319,12925,0,1680667345,13130.04523787999,61.999142220003705,53600.31240408001 2023-04-05,04:02:27.000,95,11078361,12885,0,1680667346,13130.025028949989,61.91455266000412,53600.29144272001 2023-04-05,04:02:28.000,95,11078383,12765,0,1680667347,13130.011556329999,61.86520875000133,53600.36131392001 2023-04-05,04:02:29.000,95,11078365,12925,0,1680667348,13130.031765259999,61.80176657999982,53600.347339680004 2023-04-05,04:02:30.000,95,11078318,13045,0,1680667349,13129.998083709994,61.724226149999595,53600.347339680004 2023-04-05,04:02:31.000,95,11078348,13005,0,1680667350,13129.991347399999,61.63258746000065,53600.29144272001 2023-04-05,04:02:32.000,95,11078338,13005,0,1680667351,13129.903775369989,61.597341810003854,53600.27746848 2023-04-05,04:02:33.000,95,11078364,13005,0,1680667352,13129.903775369989,61.51980138000363,53600.23554576 2023-04-05,04:02:34.000,95,11078364,12605,0,1680667353,13129.903775369989,61.4422609500034,53600.27746848 2023-04-05,04:02:35.000,95,11078343,12885,0,1680667354,13129.876830129993,61.40701529999933,53600.22855864 2023-04-05,04:02:36.000,95,11078320,12765,0,1680667355,13129.816203339993,61.35062226000446,53600.15868744 2023-04-05,04:02:37.000,95,11078337,12685,0,1680667356,13129.836412269993,61.322425739999744,53600.18663592 2023-04-05,04:02:38.000,95,11078363,12845,0,1680667357,13129.849884889998,61.23783618000016,53600.22157152001 2023-04-05,04:02:39.000,95,11078305,12765,0,1680667358,13129.829675959998,61.24488530999952,53600.20759728 2023-04-05,04:02:40.000,95,11078373,12685,0,1680667359,13129.795994409993,61.17439400999865,53600.2145844 2023-04-05,04:02:41.000,95,11078333,12885,0,1680667360,13129.829675959998,61.16029574999993,53600.17266168001 2023-04-05,04:02:42.000,95,11078339,12885,0,1680667361,13129.742103930002,61.082755319999706,53600.10279048001 2023-04-05,04:02:43.000,95,11078342,13085,0,1680667362,13129.748840239998,61.00521488999948,53600.13772608 2023-04-05,04:02:44.000,95,11078361,13005,0,1680667363,13129.802730719988,60.93472358999861,53600.18663592 2023-04-05,04:02:45.000,95,11078318,12845,0,1680667364,13129.809467029998,60.8853796800031,53600.19362304001 2023-04-05,04:02:46.000,95,11078351,12965,0,1680667365,13129.769049169998,60.82193751000159,53600.200610160005 2023-04-05,04:02:47.000,95,11078311,12885,0,1680667366,13129.769049169998,60.7725935999988,53600.18663592 2023-04-05,04:02:48.000,95,11078339,12805,0,1680667367,13129.775785479993,60.70915143000457,53600.2145844 2023-04-05,04:02:49.000,95,11078330,12965,0,1680667368,13129.742103930002,60.65980752000178,53600.18663592 2023-04-05,04:02:50.000,95,11078378,12925,0,1680667369,13129.742103930002,60.60341447999963,53600.22855864 2023-04-05,04:02:51.000,95,11078361,12845,0,1680667370,13129.641059280002,60.5258740499994,53600.14471320001 2023-04-05,04:02:52.000,95,11078363,12885,0,1680667371,13129.566959869997,60.441284489999816,53600.13772608 2023-04-05,04:02:53.000,95,11078357,12965,0,1680667372,13129.627586659997,60.37079318999895,53600.200610160005 2023-04-05,04:02:54.000,95,11078381,12965,0,1680667373,13129.546750939997,60.265056240001286,53600.23554576 2023-04-05,04:02:55.000,95,11078358,12965,0,1680667374,13129.540014630002,60.19456494000042,53600.19362304001 2023-04-05,04:02:56.000,95,11078260,12805,0,1680667375,13129.405288429996,60.12407363999955,53600.11676472 2023-04-05,04:02:57.000,95,11078376,12845,0,1680667376,13129.412024739991,60.01128756000253,53600.1796488 2023-04-05,04:02:58.000,95,11078374,12925,0,1680667377,13129.425497359996,59.92669800000294,53600.18663592 2023-04-05,04:02:59.000,95,11078342,12805,0,1680667378,13129.385079499996,59.863255830001435,53600.13772608 2023-04-05,04:03:00.000,95,11078339,12965,0,1680667379,13129.33792533,59.74342061999778,53600.1796488 2023-04-05,04:03:01.000,95,11078332,13085,0,1680667380,13129.27056222999,59.70112584000162,53600.17266168001 2023-04-05,04:03:02.000,95,11078382,13005,0,1680667381,13129.25708961,59.59538889000396,53600.19362304001 2023-04-05,04:03:03.000,95,11078399,12885,0,1680667382,13129.23014436999,59.53899585000181,53600.20759728 2023-04-05,04:03:04.000,95,11078369,12925,0,1680667383,13129.182990199995,59.44030803000351,53600.17266168001 2023-04-05,04:03:05.000,95,11078362,12725,0,1680667384,13129.142572339995,59.36276760000328,53600.12375184001 2023-04-05,04:03:06.000,95,11078394,12965,0,1680667385,13129.06847292999,59.35571847000392,53600.10279048001 2023-04-05,04:03:07.000,95,11078354,13205,0,1680667386,13129.001109829995,59.278178040003695,53600.04689352 2023-04-05,04:03:08.000,95,11078304,12765,0,1680667387,13129.00784613999,59.21473587000219,53600.10279048001 2023-04-05,04:03:09.000,95,11078361,13005,0,1680667388,13129.001109829995,59.20768674000283,53600.151700320006 2023-04-05,04:03:10.000,95,11078347,12725,0,1680667389,13129.01458245,59.108998920004524,53600.095803359996 2023-04-05,04:03:11.000,95,11078341,12805,0,1680667390,13129.001109829995,59.06670414000109,53600.095803359996 2023-04-05,04:03:12.000,95,11078372,13085,0,1680667391,13128.9135378,59.0314584900043,53600.01195792 2023-04-05,04:03:13.000,95,11078388,12885,0,1680667392,13128.92701041999,58.97506545000215,53600.04689352 2023-04-05,04:03:14.000,95,11078376,13045,0,1680667393,13128.90680148999,58.96096719000343,53600.07484200001 2023-04-05,04:03:15.000,95,11078336,12845,0,1680667394,13128.88659255999,58.89047589000256,53600.06785488 2023-04-05,04:03:16.000,95,11078361,12965,0,1680667395,13128.82596576999,58.86227936999785,53600.04689352 2023-04-05,04:03:17.000,95,11078375,12845,0,1680667396,13128.765338979989,58.84818110999913,53600.0399064 2023-04-05,04:03:18.000,95,11078341,12845,0,1680667397,13128.812493149999,58.75654242000019,53600.06086776 2023-04-05,04:03:19.000,95,11078359,12805,0,1680667398,13128.799020529994,58.6719528600006,53600.07484200001 2023-04-05,04:03:20.000,95,11078342,12565,0,1680667399,13128.772075289999,58.643756340003165,53600.0399064 2023-04-05,04:03:21.000,95,11078366,12885,0,1680667400,13128.738393739994,58.58031417000166,53600.01894504 2023-04-05,04:03:22.000,95,11078321,12965,0,1680667401,13128.623876469988,58.56621591000294,53599.94208672 2023-04-05,04:03:23.000,95,11078330,12685,0,1680667402,13128.637349089993,58.460478959998,53599.95606096001 2023-04-05,04:03:24.000,95,11078347,12885,0,1680667403,13128.697975879993,58.43933156999992,53600.01894504 2023-04-05,04:03:25.000,95,11078355,12925,0,1680667404,13128.718184809994,58.35474201000034,53600.00497080001 2023-04-05,04:03:26.000,95,11078349,13125,0,1680667405,13128.650821709998,58.28425070999947,53599.984009440006 2023-04-05,04:03:27.000,95,11078351,12965,0,1680667406,13128.630612779998,58.241955930003314,53599.963048080004 2023-04-05,04:03:28.000,95,11078376,12845,0,1680667407,13128.617140159993,58.17146463000245,53599.93509960001 2023-04-05,04:03:29.000,95,11078354,12965,0,1680667408,13128.644085399988,58.10802246000094,53599.94208672 2023-04-05,04:03:30.000,95,11078352,13005,0,1680667409,13128.657558019993,58.065727680004784,53599.92112536 2023-04-05,04:03:31.000,95,11078350,12885,0,1680667410,13128.637349089993,58.05867854999815,53599.9700352 2023-04-05,04:03:32.000,95,11078357,13165,0,1680667411,13128.583458609988,58.002285510003276,53599.928112479996 2023-04-05,04:03:33.000,95,11078395,13165,0,1680667412,13128.637349089993,57.94589247000113,53599.93509960001 2023-04-05,04:03:34.000,95,11078354,13085,0,1680667413,13128.697975879993,57.88949942999898,53599.99099656 2023-04-05,04:03:35.000,95,11078314,12885,0,1680667414,13128.657558019993,57.88245029999962,53599.99798368 2023-04-05,04:03:36.000,95,11078326,12805,0,1680667415,13128.617140159993,57.87540117000026,53599.963048080004 2023-04-05,04:03:37.000,95,11078366,13285,0,1680667416,13128.522831820002,57.79786074000003,53599.87920264 2023-04-05,04:03:38.000,95,11078298,12645,0,1680667417,13128.516095509993,57.769664220002596,53599.92112536 2023-04-05,04:03:39.000,95,11078356,12805,0,1680667418,13128.583458609988,57.71327118000045,53599.97702232001 2023-04-05,04:03:40.000,95,11078368,13005,0,1680667419,13128.549777059998,57.70622205000109,53600.02593216001 2023-04-05,04:03:41.000,95,11078368,13125,0,1680667420,13128.502622890002,57.63573075000022,53599.9700352 2023-04-05,04:03:42.000,95,11078354,13005,0,1680667421,13128.455468719992,57.58638684000471,53599.99798368 2023-04-05,04:03:43.000,95,11078348,12765,0,1680667422,13128.509359199998,57.50884641000448,53600.08881624 2023-04-05,04:03:44.000,95,11078409,12965,0,1680667423,13128.448732409997,57.48769901999913,53600.07484200001 2023-04-05,04:03:45.000,95,11078355,13125,0,1680667424,13128.408314549997,57.39606033000018,53600.05388064001 2023-04-05,04:03:46.000,95,11078353,12925,0,1680667425,13128.327478829997,57.374912940002105,53600.01894504 2023-04-05,04:03:47.000,95,11078359,13125,0,1680667426,13128.347687759997,57.332618159998674,53599.963048080004 2023-04-05,04:03:48.000,95,11078355,12605,0,1680667427,13128.374632999992,57.3114707700006,53600.10279048001 2023-04-05,04:03:49.000,95,11078342,13125,0,1680667428,13128.401578240002,57.26917599000444,53600.05388064001 2023-04-05,04:03:50.000,95,11078330,12725,0,1680667429,13128.354424069992,57.20573382000293,53600.06086776 2023-04-05,04:03:51.000,95,11078349,12685,0,1680667430,13128.408314549997,57.17048816999886,53600.1097776 2023-04-05,04:03:52.000,95,11078330,12965,0,1680667431,13128.314006209992,57.142291650001425,53599.984009440006 2023-04-05,04:03:53.000,95,11078394,12925,0,1680667432,13128.320742520002,57.03655470000376,53600.01195792 2023-04-05,04:03:54.000,95,11078359,12925,0,1680667433,13128.307269899997,57.02245643999777,53600.08881624 2023-04-05,04:03:55.000,95,11078368,12885,0,1680667434,13128.300533590002,56.973112530002254,53600.08881624 2023-04-05,04:03:56.000,95,11078369,13125,0,1680667435,13128.219697870001,56.94491601000482,53600.04689352 2023-04-05,04:03:57.000,95,11078369,13085,0,1680667436,13128.199488940001,56.89557210000203,53600.05388064001 2023-04-05,04:03:58.000,95,11078378,12725,0,1680667437,13128.226434179996,56.90262123000139,53600.095803359996 2023-04-05,04:03:59.000,95,11078360,12965,0,1680667438,13128.179280010001,56.84622818999924,53600.081829120005 2023-04-05,04:04:00.000,95,11078361,13005,0,1680667439,13128.11865322,56.82508080000116,53600.095803359996 2023-04-05,04:04:01.000,95,11078377,12765,0,1680667440,13128.111916909991,56.82508080000116,53600.07484200001 2023-04-05,04:04:02.000,95,11078373,12885,0,1680667441,13128.01087225999,56.82508080000116,53600.10279048001 2023-04-05,04:04:03.000,95,11078338,12965,0,1680667442,13127.99066332999,56.78278601999773,53600.07484200001 2023-04-05,04:04:04.000,95,11078342,12965,0,1680667443,13127.99739964,56.77573688999837,53600.12375184001 2023-04-05,04:04:05.000,95,11078313,13125,0,1680667444,13128.004135949996,56.747540370000934,53600.16567456 2023-04-05,04:04:06.000,95,11078361,12805,0,1680667445,13127.95024546999,56.76868775999901,53600.1097776 2023-04-05,04:04:07.000,95,11078397,12805,0,1680667446,13127.87614606,56.747540370000934,53600.10279048001 2023-04-05,04:04:08.000,95,11078355,13045,0,1680667447,13127.862673439995,56.77573688999837,53600.151700320006 2023-04-05,04:04:09.000,95,11078389,12765,0,1680667448,13127.8357282,56.70524559000478,53600.14471320001 2023-04-05,04:04:10.000,95,11078364,12725,0,1680667449,13127.78857402999,56.698196459998144,53600.18663592 2023-04-05,04:04:11.000,95,11078322,12805,0,1680667450,13127.76836509999,56.66999994000071,53600.1796488 2023-04-05,04:04:12.000,95,11078380,13085,0,1680667451,13127.674056759999,56.691147329998785,53600.130738960004 2023-04-05,04:04:13.000,95,11078375,12805,0,1680667452,13127.69426569,56.677049070000066,53600.15868744 2023-04-05,04:04:14.000,95,11078373,13085,0,1680667453,13127.72794723999,56.63475429000391,53600.19362304001 2023-04-05,04:04:15.000,95,11078356,12765,0,1680667454,13127.68752937999,56.59950863999984,53600.24253288001 2023-04-05,04:04:16.000,95,11078322,13005,0,1680667455,13127.653847829999,56.62770516000455,53600.18663592 2023-04-05,04:04:17.000,95,11078361,12805,0,1680667456,13127.593221039999,56.6065577699992,53600.17266168001 2023-04-05,04:04:18.000,95,11078346,12845,0,1680667457,13127.539330559994,56.557213860003685,53600.17266168001 2023-04-05,04:04:19.000,95,11078285,12605,0,1680667458,13127.559539489994,56.507869950000895,53600.20759728 2023-04-05,04:04:20.000,95,11078359,13045,0,1680667459,13127.532594249999,56.48672256000282,53600.22855864 2023-04-05,04:04:21.000,95,11078365,12845,0,1680667460,13127.485440079989,56.43737865000003,53600.249520000005 2023-04-05,04:04:22.000,95,11078326,12925,0,1680667461,13127.492176389998,56.42328039000131,53600.25650712 2023-04-05,04:04:23.000,95,11078368,13125,0,1680667462,13127.539330559994,56.36688734999916,53600.31240408001 2023-04-05,04:04:24.000,95,11078373,13125,0,1680667463,13127.492176389998,56.338690830001724,53600.2844556 2023-04-05,04:04:25.000,95,11078340,12845,0,1680667464,13127.451758529998,56.30344517999765,53600.298429840004 2023-04-05,04:04:26.000,95,11078339,12925,0,1680667465,13127.411340669998,56.29639604999829,53600.29144272001 2023-04-05,04:04:27.000,95,11078357,12925,0,1680667466,13127.397868049993,56.25410127000214,53600.29144272001 2023-04-05,04:04:28.000,95,11078335,12885,0,1680667467,13127.445022219988,56.25410127000214,53600.34035256001 2023-04-05,04:04:29.000,95,11078366,12805,0,1680667468,13127.438285909993,56.21180648999871,53600.37528816 2023-04-05,04:04:30.000,95,11078361,12925,0,1680667469,13127.424813289988,56.18360997000127,53600.41022376001 2023-04-05,04:04:31.000,95,11078353,12965,0,1680667470,13127.424813289988,56.148364320004475,53600.37528816 2023-04-05,04:04:32.000,95,11078352,12765,0,1680667471,13127.337241259993,56.155413450003834,53600.368301040005 2023-04-05,04:04:33.000,95,11078341,12965,0,1680667472,13127.343977570003,56.113118670000404,53600.424198 2023-04-05,04:04:34.000,95,11078377,12845,0,1680667473,13127.317032329993,56.07787302000361,53600.45214648 2023-04-05,04:04:35.000,95,11078325,12965,0,1680667474,13127.296823399993,56.08492215000297,53600.40323664 2023-04-05,04:04:36.000,95,11078353,12885,0,1680667475,13127.215987679992,56.106069540001045,53600.39624952 2023-04-05,04:04:37.000,95,11078344,12845,0,1680667476,13127.209251369997,56.06377476000489,53600.44515936 2023-04-05,04:04:38.000,95,11078363,12925,0,1680667477,13127.215987679992,56.049676499998895,53600.55695328001 2023-04-05,04:04:39.000,95,11078322,12765,0,1680667478,13127.182306130002,55.99328346000402,53600.54996616 2023-04-05,04:04:40.000,95,11078395,13085,0,1680667479,13127.128415649997,56.00738172000274,53600.584901760005 2023-04-05,04:04:41.000,95,11078324,12965,0,1680667480,13127.108206719997,56.00738172000274,53600.54996616 2023-04-05,04:04:42.000,95,11078328,13045,0,1680667481,13127.027370999996,55.95098868000059,53600.57092752 2023-04-05,04:04:43.000,95,11078341,12765,0,1680667482,13127.040843620001,55.95803780999995,53600.54996616 2023-04-05,04:04:44.000,95,11078371,13045,0,1680667483,13126.933062659991,55.922792160003155,53600.43817224001 2023-04-05,04:04:45.000,95,11078312,12885,0,1680667484,13126.993689449992,55.88754650999908,53600.61983736 2023-04-05,04:04:46.000,95,11078332,12925,0,1680667485,13126.939798970001,55.85230086000229,53600.61285024 2023-04-05,04:04:47.000,95,11078380,13125,0,1680667486,13126.892644799991,55.85230086000229,53600.59188888 2023-04-05,04:04:48.000,95,11078341,12605,0,1680667487,13126.852226939991,55.79590782000014,53600.62682448001 2023-04-05,04:04:49.000,95,11078346,12885,0,1680667488,13126.83875432,55.77476043000206,53600.633811600004 2023-04-05,04:04:50.000,95,11078346,12965,0,1680667489,13126.825281699996,55.77476043000206,53600.66176008 2023-04-05,04:04:51.000,95,11078355,12845,0,1680667490,13126.73770967,55.78885869000078,53600.62682448001 2023-04-05,04:04:52.000,95,11078352,12685,0,1680667491,13126.724237049995,55.73951477999799,53600.64079872 2023-04-05,04:04:53.000,95,11078352,12725,0,1680667492,13126.73097335999,55.7677113000027,53600.682721440004 2023-04-05,04:04:54.000,95,11078310,12925,0,1680667493,13126.77812753,55.73951477999799,53600.752592640005 2023-04-05,04:04:55.000,95,11078380,12765,0,1680667494,13126.764654909995,55.76066217000334,53600.72464416001 2023-04-05,04:04:56.000,95,11078332,12845,0,1680667495,13126.724237049995,55.72541651999927,53600.72464416001 2023-04-05,04:04:57.000,95,11078334,12885,0,1680667496,13126.59624716,55.71131826000055,53600.66176008 2023-04-05,04:04:58.000,95,11078349,12925,0,1680667497,13126.63666502,55.73246564999863,53600.67573432001 2023-04-05,04:04:59.000,95,11078331,13045,0,1680667498,13126.643401329995,55.753613040003984,53600.7386184 2023-04-05,04:05:00.000,95,11078376,12845,0,1680667499,13126.663610259995,55.753613040003984,53600.7386184 2023-04-05,04:05:01.000,95,11078328,13125,0,1680667500,13126.63666502,55.73951477999799,53600.752592640005 2023-04-05,04:05:02.000,95,11078341,13045,0,1680667501,13126.63666502,55.73951477999799,53600.78752824 2023-04-05,04:05:03.000,95,11078359,12925,0,1680667502,13126.683819189995,55.704269130001194,53600.81547672001 2023-04-05,04:05:04.000,95,11078417,12805,0,1680667503,13126.69055549999,55.697220000001835,53600.83643808 2023-04-05,04:05:05.000,95,11078373,12965,0,1680667504,13126.65687395,55.66197434999776,53600.94124488001 2023-04-05,04:05:06.000,95,11078313,12725,0,1680667505,13126.59624716,55.71131826000055,53600.78752824 2023-04-05,04:05:07.000,95,11078377,13045,0,1680667506,13126.56930191999,55.67607261000376,53600.822463840006 2023-04-05,04:05:08.000,95,11078331,12965,0,1680667507,13126.65687395,55.66197434999776,53600.93425776 2023-04-05,04:05:09.000,95,11078383,12765,0,1680667508,13126.65687395,55.640826959999686,53600.969193360004 2023-04-05,04:05:10.000,95,11078318,12845,0,1680667509,13126.65013763999,55.654925219998404,53600.96220624001 2023-04-05,04:05:11.000,95,11078350,12765,0,1680667510,13126.65013763999,55.640826959999686,53600.91329640001 2023-04-05,04:05:12.000,95,11078350,12845,0,1680667511,13126.60971977999,55.61967957000161,53600.96220624001 2023-04-05,04:05:13.000,95,11078347,12885,0,1680667512,13126.602983469995,55.647876089999045,53601.02509032 2023-04-05,04:05:14.000,95,11078326,13005,0,1680667513,13126.602983469995,55.647876089999045,53601.01111608001 2023-04-05,04:05:15.000,95,11078298,13125,0,1680667514,13126.522147749994,55.60558131000289,53601.01111608001 2023-04-05,04:05:16.000,95,11078342,12645,0,1680667515,13126.501938819994,55.62672870000097,53601.03207744001 2023-04-05,04:05:17.000,95,11078358,12845,0,1680667516,13126.54909298999,55.57033565999882,53601.12291 2023-04-05,04:05:18.000,95,11078341,12925,0,1680667517,13126.562565609995,55.513942620003945,53601.157845600006 2023-04-05,04:05:19.000,95,11078341,12685,0,1680667518,13126.542356679995,55.520991750003304,53601.17880696001 2023-04-05,04:05:20.000,95,11078362,12965,0,1680667519,13126.49520251,55.48574609999923,53601.136884240004 2023-04-05,04:05:21.000,95,11078320,12605,0,1680667520,13126.454784649999,55.464598710001155,53601.07400016 2023-04-05,04:05:22.000,95,11078322,13045,0,1680667521,13126.421103099994,55.43640219000372,53601.039064560005 2023-04-05,04:05:23.000,95,11078329,12725,0,1680667522,13126.400894169994,55.38705828000093,53601.06002592001 2023-04-05,04:05:24.000,95,11078322,12805,0,1680667523,13126.454784649999,55.38000915000157,53601.15085848001 2023-04-05,04:05:25.000,95,11078352,13125,0,1680667524,13126.501938819994,55.35886176000349,53601.16483272 2023-04-05,04:05:26.000,95,11078302,12965,0,1680667525,13126.47499358,55.3095178500007,53601.1927812 2023-04-05,04:05:27.000,95,11078350,12765,0,1680667526,13126.46825726999,55.27427220000391,53601.185794080004 2023-04-05,04:05:28.000,95,11078335,12885,0,1680667527,13126.522147749994,55.26017393999791,53601.26963952 2023-04-05,04:05:29.000,95,11078361,12645,0,1680667528,13126.501938819994,55.21787916000176,53601.24169104 2023-04-05,04:05:30.000,95,11078358,12725,0,1680667529,13126.52888405999,55.14033873000153,53601.22771680001 2023-04-05,04:05:31.000,95,11078338,13045,0,1680667530,13126.48846619999,55.14738786000089,53601.23470392 2023-04-05,04:05:32.000,95,11078342,12965,0,1680667531,13126.522147749994,55.13328960000217,53601.26963952 2023-04-05,04:05:33.000,95,11078352,12645,0,1680667532,13126.56930191999,55.07689656000002,53601.353484960004 2023-04-05,04:05:34.000,95,11078367,13085,0,1680667533,13126.59624716,55.048700040002586,53601.4023948 2023-04-05,04:05:35.000,95,11078321,12765,0,1680667534,13126.562565609995,55.02755265000451,53601.38143344 2023-04-05,04:05:36.000,95,11078353,12965,0,1680667535,13126.522147749994,55.055749170001945,53601.43034328 2023-04-05,04:05:37.000,95,11078355,12765,0,1680667536,13126.56930191999,55.020503519997874,53601.46527888001 2023-04-05,04:05:38.000,95,11078333,12805,0,1680667537,13126.5558293,55.03460178000387,53601.472266000004 2023-04-05,04:05:39.000,95,11078350,12925,0,1680667538,13126.60971977999,54.99230700000044,53601.51418872001 2023-04-05,04:05:40.000,95,11078362,13085,0,1680667539,13126.57603823,55.013454389998515,53601.542137200006 2023-04-05,04:05:41.000,95,11078298,12965,0,1680667540,13126.582774539995,54.97820874000172,53601.52816296 2023-04-05,04:05:42.000,95,11078353,12965,0,1680667541,13126.582774539995,54.97820874000172,53601.5770728 2023-04-05,04:05:43.000,95,11078338,12965,0,1680667542,13126.643401329995,54.93591395999829,53601.5770728 2023-04-05,04:05:44.000,95,11078346,12965,0,1680667543,13126.62992870999,54.95706135000364,53601.61200840001 2023-04-05,04:05:45.000,95,11078369,12725,0,1680667544,13126.643401329995,54.964110480003,53601.660918240006 2023-04-05,04:05:46.000,95,11078316,13285,0,1680667545,13126.643401329995,54.97820874000172,53601.61200840001 2023-04-05,04:05:47.000,95,11078315,12845,0,1680667546,13126.61645609,54.97115961000236,53601.57008568 2023-04-05,04:05:48.000,95,11078320,12885,0,1680667547,13126.69055549999,54.97820874000172,53601.758737920005 2023-04-05,04:05:49.000,95,11078343,12765,0,1680667548,13126.73770967,54.92181569999957,53601.77969928001 2023-04-05,04:05:50.000,95,11078373,12965,0,1680667549,13126.73097335999,55.006405259999156,53601.80066064001 2023-04-05,04:05:51.000,95,11078359,13005,0,1680667550,13126.71750074,54.93591395999829,53601.828609120006 2023-04-05,04:05:52.000,95,11078344,13005,0,1680667551,13126.63666502,54.964110480003,53601.83559624 2023-04-05,04:05:53.000,95,11078366,12925,0,1680667552,13126.69729181,54.97820874000172,53601.8914932 2023-04-05,04:05:54.000,95,11078346,12925,0,1680667553,13126.67708288,54.99230700000044,53601.95437728 2023-04-05,04:05:55.000,95,11078359,13045,0,1680667554,13126.683819189995,54.99230700000044,53601.98931288001 2023-04-05,04:05:56.000,95,11078348,12805,0,1680667555,13126.57603823,55.013454389998515,53601.96835152001 2023-04-05,04:05:57.000,95,11078341,12885,0,1680667556,13126.60971977999,54.999356129999796,53602.024248480004 2023-04-05,04:05:58.000,95,11078319,12805,0,1680667557,13126.67034656999,55.006405259999156,53602.15700376001 2023-04-05,04:05:59.000,95,11078383,12645,0,1680667558,13126.65013763999,55.02755265000451,53602.18495224001 2023-04-05,04:06:00.000,95,11078346,12965,0,1680667559,13126.58951084999,55.020503519997874,53602.20591360001 2023-04-05,04:06:01.000,95,11078303,13085,0,1680667560,13126.54909298999,54.99230700000044,53602.23386208001 2023-04-05,04:06:02.000,95,11078342,12965,0,1680667561,13126.47499358,55.006405259999156,53602.19892648 2023-04-05,04:06:03.000,95,11078382,12765,0,1680667562,13126.481729889994,54.99230700000044,53602.2408492 2023-04-05,04:06:04.000,95,11078322,12925,0,1680667563,13126.454784649999,55.055749170001945,53602.36661736 2023-04-05,04:06:05.000,95,11078298,12765,0,1680667564,13126.48846619999,55.013454389998515,53602.40155296001 2023-04-05,04:06:06.000,95,11078311,13165,0,1680667565,13126.501938819994,55.04165091000323,53602.429501440005 2023-04-05,04:06:07.000,95,11078317,12925,0,1680667566,13126.414366789999,55.013454389998515,53602.42251432001 2023-04-05,04:06:08.000,95,11078305,12965,0,1680667567,13126.42783940999,55.07689656000002,53602.47142416001 2023-04-05,04:06:09.000,95,11078370,13165,0,1680667568,13126.44804833999,55.03460178000387,53602.4853984 2023-04-05,04:06:10.000,95,11078328,12645,0,1680667569,13126.434575719999,55.04165091000323,53602.478411280004 2023-04-05,04:06:11.000,95,11078343,13045,0,1680667570,13126.40763047999,55.02755265000451,53602.478411280004 2023-04-05,04:06:12.000,95,11078294,12925,0,1680667571,13126.40763047999,55.069847430000664,53602.58321808 2023-04-05,04:06:13.000,95,11078376,12885,0,1680667572,13126.441312029994,55.048700040002586,53602.68802488001 2023-04-05,04:06:14.000,95,11078342,13005,0,1680667573,13126.400894169994,55.069847430000664,53602.65308928 2023-04-05,04:06:15.000,95,11078366,13005,0,1680667574,13126.353739999999,55.062798300001305,53602.70199912 2023-04-05,04:06:16.000,95,11078331,12845,0,1680667575,13126.373948929999,55.069847430000664,53602.73693472001 2023-04-05,04:06:17.000,95,11078346,12805,0,1680667576,13126.394157859999,55.08394568999938,53602.74392184 2023-04-05,04:06:18.000,95,11078356,12925,0,1680667577,13126.360476309994,55.08394568999938,53602.77885744 2023-04-05,04:06:19.000,95,11078349,12885,0,1680667578,13126.286376899989,55.112142210004095,53602.7299476 2023-04-05,04:06:20.000,95,11078302,12965,0,1680667579,13126.347003689989,55.08394568999938,53602.86969 2023-04-05,04:06:21.000,95,11078315,13045,0,1680667580,13126.320058449994,55.13328960000217,53602.813793040004 2023-04-05,04:06:22.000,95,11078355,12765,0,1680667581,13126.313322139998,55.14033873000153,53602.87667712001 2023-04-05,04:06:23.000,95,11078298,12685,0,1680667582,13126.367212619989,55.14033873000153,53602.96750968 2023-04-05,04:06:24.000,95,11078353,13205,0,1680667583,13126.340267379994,55.16853524999897,53602.981483920004 2023-04-05,04:06:25.000,95,11078305,12965,0,1680667584,13126.320058449994,55.16148611999961,53602.96750968 2023-04-05,04:06:26.000,95,11078400,12765,0,1680667585,13126.286376899989,55.17558437999833,53602.96750968 2023-04-05,04:06:27.000,95,11078355,12565,0,1680667586,13126.245959039989,55.17558437999833,53602.97449680001 2023-04-05,04:06:28.000,95,11078352,12925,0,1680667587,13126.320058449994,55.21787916000176,53603.12821344 2023-04-05,04:06:29.000,95,11078353,12845,0,1680667588,13126.367212619989,55.21787916000176,53603.15616192 2023-04-05,04:06:30.000,95,11078327,13045,0,1680667589,13126.299849519994,55.25312480999855,53603.20507176 2023-04-05,04:06:31.000,95,11078360,12925,0,1680667590,13126.313322139998,55.22492829000112,53603.2539816 2023-04-05,04:06:32.000,95,11078390,12765,0,1680667591,13126.266167969989,55.31656698000006,53603.22603312 2023-04-05,04:06:33.000,95,11078366,12805,0,1680667592,13126.212277489998,55.344763500004774,53603.24000736001 2023-04-05,04:06:34.000,95,11078359,13125,0,1680667593,13126.219013799993,55.33066523999878,53603.28193008 2023-04-05,04:06:35.000,95,11078308,12885,0,1680667594,13126.171859629998,55.37296002000221,53603.24699448 2023-04-05,04:06:36.000,95,11078394,12685,0,1680667595,13126.171859629998,55.415254799998365,53603.24000736001 2023-04-05,04:06:37.000,95,11078350,12965,0,1680667596,13126.266167969989,55.408205669999006,53603.337827040006 2023-04-05,04:06:38.000,95,11078364,12885,0,1680667597,13126.259431659993,55.422303929997724,53603.40071112 2023-04-05,04:06:39.000,95,11078360,13005,0,1680667598,13126.286376899989,55.47869696999987,53603.42865960001 2023-04-05,04:06:40.000,95,11078346,13125,0,1680667599,13126.225750109988,55.48574609999923,53603.47756944001 2023-04-05,04:06:41.000,95,11078362,12805,0,1680667600,13126.239222729993,55.58443392000481,53603.41468536 2023-04-05,04:06:42.000,95,11078353,12965,0,1680667601,13126.212277489998,55.61263044000225,53603.42865960001 2023-04-05,04:06:43.000,95,11078360,12965,0,1680667602,13126.252695349998,55.6690234800044,53603.49154368 2023-04-05,04:06:44.000,95,11078340,12925,0,1680667603,13126.299849519994,55.6690234800044,53603.62429896001 2023-04-05,04:06:45.000,95,11078367,12765,0,1680667604,13126.347003689989,55.6690234800044,53603.6382732 2023-04-05,04:06:46.000,95,11078353,12925,0,1680667605,13126.333531069999,55.746563910004625,53603.68019592 2023-04-05,04:06:47.000,95,11078372,12925,0,1680667606,13126.387421549989,55.77476043000206,53603.652247440004 2023-04-05,04:06:48.000,95,11078346,12605,0,1680667607,13126.306585829989,55.78885869000078,53603.61731184 2023-04-05,04:06:49.000,95,11078335,12805,0,1680667608,13126.40763047999,55.85230086000229,53603.7081444 2023-04-05,04:06:50.000,95,11078371,12925,0,1680667609,13126.42783940999,55.9016447699978,53603.76404136001 2023-04-05,04:06:51.000,95,11078325,12765,0,1680667610,13126.454784649999,55.915743030003796,53603.76404136001 2023-04-05,04:06:52.000,95,11078305,12685,0,1680667611,13126.441312029994,55.96508693999931,53603.76404136001 2023-04-05,04:06:53.000,95,11078342,13085,0,1680667612,13126.51541144,55.93689042000187,53603.868848160004 2023-04-05,04:06:54.000,95,11078336,13125,0,1680667613,13126.582774539995,55.93689042000187,53603.9526936 2023-04-05,04:06:55.000,95,11078346,12765,0,1680667614,13126.56930191999,55.96508693999931,53603.9526936 2023-04-05,04:06:56.000,95,11078353,12765,0,1680667615,13126.54909298999,55.97213606999867,53603.90378376 2023-04-05,04:06:57.000,95,11078324,13045,0,1680667616,13126.522147749994,55.99328346000402,53603.9526936 2023-04-05,04:06:58.000,95,11078368,12925,0,1680667617,13126.542356679995,56.03557824000018,53603.9526936 2023-04-05,04:06:59.000,95,11078363,12765,0,1680667618,13126.602983469995,56.03557824000018,53604.04352616 2023-04-05,04:07:00.000,95,11078315,12885,0,1680667619,13126.582774539995,56.07082389000425,53604.07147464 2023-04-05,04:07:01.000,95,11078353,12925,0,1680667620,13126.602983469995,56.106069540001045,53604.08544888 2023-04-05,04:07:02.000,95,11078339,12965,0,1680667621,13126.582774539995,56.12016779999976,53604.12737160001 2023-04-05,04:07:03.000,95,11078336,13045,0,1680667622,13126.61645609,56.12721692999912,53604.19025568 2023-04-05,04:07:04.000,95,11078340,12845,0,1680667623,13126.59624716,56.113118670000404,53604.16929432001 2023-04-05,04:07:05.000,95,11078400,12805,0,1680667624,13126.50867512999,56.20475735999935,53604.155320080004 2023-04-05,04:07:06.000,95,11078330,12925,0,1680667625,13126.54909298999,56.23295388000406,53604.26012688 2023-04-05,04:07:07.000,95,11078340,13085,0,1680667626,13126.501938819994,56.26819953000086,53604.2321784 2023-04-05,04:07:08.000,95,11078310,12845,0,1680667627,13126.48846619999,56.282297789999575,53604.25313976 2023-04-05,04:07:09.000,95,11078339,12925,0,1680667628,13126.59624716,56.289346919998934,53604.371920800004 2023-04-05,04:07:10.000,95,11078347,12805,0,1680667629,13126.58951084999,56.282297789999575,53604.39986928 2023-04-05,04:07:11.000,95,11078336,12965,0,1680667630,13126.58951084999,56.30344517999765,53604.45576624 2023-04-05,04:07:12.000,95,11078353,12725,0,1680667631,13126.522147749994,56.324592570003006,53604.323010960004 2023-04-05,04:07:13.000,95,11078392,12765,0,1680667632,13126.54909298999,56.338690830001724,53604.41384352001 2023-04-05,04:07:14.000,95,11078375,13045,0,1680667633,13126.562565609995,56.324592570003006,53604.50467608001 2023-04-05,04:07:15.000,95,11078354,12725,0,1680667634,13126.5558293,56.338690830001724,53604.50467608001 2023-04-05,04:07:16.000,95,11078350,13165,0,1680667635,13126.522147749994,56.38098560999788,53604.45576624 2023-04-05,04:07:17.000,95,11078379,12845,0,1680667636,13126.50867512999,56.38098560999788,53604.51865032 2023-04-05,04:07:18.000,95,11078365,13045,0,1680667637,13126.522147749994,56.388034740004514,53604.560573040006 2023-04-05,04:07:19.000,95,11078328,12845,0,1680667638,13126.52888405999,56.40918213000259,53604.60249576001 2023-04-05,04:07:20.000,95,11078393,13005,0,1680667639,13126.501938819994,56.388034740004514,53604.57454728 2023-04-05,04:07:21.000,95,11078385,12925,0,1680667640,13126.501938819994,56.43032952000067,53604.609482880005 2023-04-05,04:07:22.000,95,11078323,12845,0,1680667641,13126.441312029994,56.43737865000003,53604.55358592001 2023-04-05,04:07:23.000,95,11078335,12965,0,1680667642,13126.40763047999,56.49377169000218,53604.61647 2023-04-05,04:07:24.000,95,11078357,12725,0,1680667643,13126.421103099994,56.49377169000218,53604.63743136 2023-04-05,04:07:25.000,95,11078348,12925,0,1680667644,13126.44804833999,56.514919080000254,53604.70031544001 2023-04-05,04:07:26.000,95,11078338,12805,0,1680667645,13126.434575719999,56.54311559999769,53604.6863412 2023-04-05,04:07:27.000,95,11078328,12925,0,1680667646,13126.340267379994,56.52901733999897,53604.63044424001 2023-04-05,04:07:28.000,95,11078380,12805,0,1680667647,13126.347003689989,56.564262990003044,53604.69332832 2023-04-05,04:07:29.000,95,11078367,12925,0,1680667648,13126.293113209998,56.57836125000176,53604.66537984 2023-04-05,04:07:30.000,95,11078374,12965,0,1680667649,13126.232486419998,56.59245951000048,53604.69332832 2023-04-05,04:07:31.000,95,11078352,13005,0,1680667650,13126.205541179988,56.61360689999856,53604.72127680001 2023-04-05,04:07:32.000,95,11078346,12965,0,1680667651,13126.111232839998,56.65590168000199,53604.57454728 2023-04-05,04:07:33.000,95,11078386,12925,0,1680667652,13126.124705460003,56.70524559000478,53604.64441848 2023-04-05,04:07:34.000,95,11078335,12725,0,1680667653,13126.158387009993,56.71229472000414,53604.71428968 2023-04-05,04:07:35.000,95,11078374,12885,0,1680667654,13126.077551289993,56.78278601999773,53604.71428968 2023-04-05,04:07:36.000,95,11078359,13085,0,1680667655,13125.983242950002,56.789835150004365,53604.64441848 2023-04-05,04:07:37.000,95,11078365,12765,0,1680667656,13125.855253059992,56.860326449997956,53604.62345712 2023-04-05,04:07:38.000,95,11078387,13125,0,1680667657,13125.821571510001,56.87442471000395,53604.58852152 2023-04-05,04:07:39.000,95,11078369,12965,0,1680667658,13125.767681029996,56.88852297000267,53604.58852152 2023-04-05,04:07:40.000,95,11078328,12805,0,1680667659,13125.727263169996,56.916719490000105,53604.57454728 2023-04-05,04:07:41.000,95,11078343,13005,0,1680667660,13125.646427449996,56.973112530002254,53604.53262456001 2023-04-05,04:07:42.000,95,11078396,12805,0,1680667661,13125.585800659996,56.966063400002895,53604.53262456001 2023-04-05,04:07:43.000,95,11078348,12925,0,1680667662,13125.585800659996,56.98721079000097,53604.55358592001 2023-04-05,04:07:44.000,95,11078368,13125,0,1680667663,13125.53191017999,57.00835817999905,53604.49768896 2023-04-05,04:07:45.000,95,11078395,12885,0,1680667664,13125.45781077,57.03655470000376,53604.441792000005 2023-04-05,04:07:46.000,95,11078342,12765,0,1680667665,13125.33655719,57.092947739998635,53604.36493368001 2023-04-05,04:07:47.000,95,11078353,13085,0,1680667666,13125.262457779994,57.05065296000248,53604.371920800004 2023-04-05,04:07:48.000,95,11078350,12925,0,1680667667,13125.30961194999,57.11409513000399,53604.392882160006 2023-04-05,04:07:49.000,95,11078365,12805,0,1680667668,13125.2759304,57.07180035000056,53604.441792000005 2023-04-05,04:07:50.000,95,11078347,13125,0,1680667669,13125.20856729999,57.12114426000335,53604.37890792 2023-04-05,04:07:51.000,95,11078316,12685,0,1680667670,13125.18835836999,57.099996869997995,53604.3020496 2023-04-05,04:07:52.000,95,11078308,13045,0,1680667671,13125.053632169998,57.142291650001425,53604.21121704 2023-04-05,04:07:53.000,95,11078330,12885,0,1680667672,13125.107522649989,57.11409513000399,53604.274101120005 2023-04-05,04:07:54.000,95,11078317,12805,0,1680667673,13125.107522649989,57.149340780000784,53604.21121704 2023-04-05,04:07:55.000,95,11078320,12885,0,1680667674,13125.046895859989,57.135242520002066,53604.176281440006 2023-04-05,04:07:56.000,95,11078341,12805,0,1680667675,13125.013214309998,57.149340780000784,53604.1623072 2023-04-05,04:07:57.000,95,11078309,13005,0,1680667676,13125.026686929989,57.156389910000144,53604.14134584 2023-04-05,04:07:58.000,95,11078316,13005,0,1680667677,13124.993005379998,57.1634390399995,53604.02955192001 2023-04-05,04:07:59.000,95,11078345,12765,0,1680667678,13125.019950619993,57.149340780000784,53604.13435872 2023-04-05,04:08:00.000,95,11078362,12685,0,1680667679,13124.979532759993,57.191635560004215,53604.12737160001 2023-04-05,04:08:01.000,95,11078378,13005,0,1680667680,13124.952587519998,57.198684690003574,53604.06448752 2023-04-05,04:08:02.000,95,11078366,12965,0,1680667681,13124.871751799998,57.23393034000037,53603.91077088001 2023-04-05,04:08:03.000,95,11078378,12845,0,1680667682,13124.912169659998,57.24097946999973,53603.97365496 2023-04-05,04:08:04.000,95,11078388,12885,0,1680667683,13124.918905969993,57.2762251200038,53604.02955192001 2023-04-05,04:08:05.000,95,11078361,12805,0,1680667684,13124.939114899993,57.2762251200038,53604.0225648 2023-04-05,04:08:06.000,95,11078365,13005,0,1680667685,13124.865015490002,57.2762251200038,53603.96666784 2023-04-05,04:08:07.000,95,11078380,12645,0,1680667686,13124.851542869998,57.29737251000188,53603.91077088001 2023-04-05,04:08:08.000,95,11078325,12965,0,1680667687,13124.858279179993,57.318519899999956,53603.87583528 2023-04-05,04:08:09.000,95,11078321,12925,0,1680667688,13124.858279179993,57.28327425000316,53603.86186104001 2023-04-05,04:08:10.000,95,11078350,12925,0,1680667689,13124.790916079997,57.367863810002746,53603.86186104001 2023-04-05,04:08:11.000,95,11078324,12805,0,1680667690,13124.790916079997,57.374912940002105,53603.840899680006 2023-04-05,04:08:12.000,95,11078359,12765,0,1680667691,13124.710080359997,57.431305980004254,53603.79897696 2023-04-05,04:08:13.000,95,11078316,12845,0,1680667692,13124.757234529992,57.381962070001464,53603.75705424 2023-04-05,04:08:14.000,95,11078388,13005,0,1680667693,13124.777443459992,57.381962070001464,53603.79198984001 2023-04-05,04:08:15.000,95,11078378,13125,0,1680667694,13124.770707149997,57.40310945999954,53603.73609288 2023-04-05,04:08:16.000,95,11078308,12765,0,1680667695,13124.710080359997,57.431305980004254,53603.69417016001 2023-04-05,04:08:17.000,95,11078361,12965,0,1680667696,13124.629244639997,57.45950250000169,53603.61032472 2023-04-05,04:08:18.000,95,11078355,12925,0,1680667697,13124.595563089992,57.47360076000041,53603.554427760006 2023-04-05,04:08:19.000,95,11078350,13125,0,1680667698,13124.588826779996,57.48769901999913,53603.58936336 2023-04-05,04:08:20.000,95,11078382,12965,0,1680667699,13124.541672610001,57.53704293000192,53603.603337600005 2023-04-05,04:08:21.000,95,11078357,13085,0,1680667700,13124.494518439991,57.51589554000384,53603.52647928001 2023-04-05,04:08:22.000,95,11078377,12925,0,1680667701,13124.501254750001,57.544092060001276,53603.54744064001 2023-04-05,04:08:23.000,95,11078333,13125,0,1680667702,13124.514727369991,57.53704293000192,53603.54045352 2023-04-05,04:08:24.000,95,11078310,12845,0,1680667703,13124.42041903,57.544092060001276,53603.484556560004 2023-04-05,04:08:25.000,95,11078346,12885,0,1680667704,13124.38000117,57.56523944999935,53603.41468536 2023-04-05,04:08:26.000,95,11078351,12765,0,1680667705,13124.29242913999,57.551141190000635,53603.365775520004 2023-04-05,04:08:27.000,95,11078352,12805,0,1680667706,13124.245274969995,57.551141190000635,53603.3238528 2023-04-05,04:08:28.000,95,11078365,12845,0,1680667707,13124.19138448999,57.58638684000471,53603.35878840001 2023-04-05,04:08:29.000,95,11078392,12885,0,1680667708,13124.15096662999,57.58638684000471,53603.337827040006 2023-04-05,04:08:30.000,95,11078361,12885,0,1680667709,13124.103812459995,57.56523944999935,53603.34481416 2023-04-05,04:08:31.000,95,11078338,12965,0,1680667710,13124.103812459995,57.593435970004066,53603.2539816 2023-04-05,04:08:32.000,95,11078357,12925,0,1680667711,13124.02971304999,57.57933770999807,53603.1841104 2023-04-05,04:08:33.000,95,11078326,13125,0,1680667712,13124.002767809994,57.593435970004066,53603.12821344 2023-04-05,04:08:34.000,95,11078306,12885,0,1680667713,13123.96908625999,57.593435970004066,53603.219046000006 2023-04-05,04:08:35.000,95,11078361,12965,0,1680667714,13123.962349949994,57.600485100003425,53603.14218768001 2023-04-05,04:08:36.000,95,11078350,13205,0,1680667715,13123.861305299994,57.6568781399983,53603.06532936 2023-04-05,04:08:37.000,95,11078316,12805,0,1680667716,13123.868041609989,57.600485100003425,53603.051355120006 2023-04-05,04:08:38.000,95,11078353,12925,0,1680667717,13123.894986849999,57.64277987999958,53603.01641952 2023-04-05,04:08:39.000,95,11078346,13045,0,1680667718,13123.881514229994,57.69212379000237,53603.051355120006 2023-04-05,04:08:40.000,95,11078336,12885,0,1680667719,13123.793942199998,57.69212379000237,53603.03738088 2023-04-05,04:08:41.000,95,11078358,12605,0,1680667720,13123.773733269998,57.68507466000301,53602.94654832 2023-04-05,04:08:42.000,95,11078359,12885,0,1680667721,13123.713106479998,57.727369439999165,53602.86969 2023-04-05,04:08:43.000,95,11078329,13005,0,1680667722,13123.699633859993,57.790811610000674,53602.834754400006 2023-04-05,04:08:44.000,95,11078375,13085,0,1680667723,13123.699633859993,57.76261509000324,53602.89763848 2023-04-05,04:08:45.000,95,11078364,12925,0,1680667724,13123.659215999993,57.81900812999811,53602.834754400006 2023-04-05,04:08:46.000,95,11078370,12685,0,1680667725,13123.645743380002,57.80490986999939,53602.77885744 2023-04-05,04:08:47.000,95,11078328,13005,0,1680667726,13123.632270759997,57.84720465000282,53602.73693472001 2023-04-05,04:08:48.000,95,11078338,13085,0,1680667727,13123.591852899997,57.85425378000218,53602.70199912 2023-04-05,04:08:49.000,95,11078376,13005,0,1680667728,13123.591852899997,57.85425378000218,53602.70199912 2023-04-05,04:08:50.000,95,11078360,12845,0,1680667729,13123.598589209992,57.8683520400009,53602.70898624001 2023-04-05,04:08:51.000,95,11078324,12965,0,1680667730,13123.558171349992,57.903597689997696,53602.67405064 2023-04-05,04:08:52.000,95,11078350,12805,0,1680667731,13123.537962419992,57.903597689997696,53602.58321808 2023-04-05,04:08:53.000,95,11078333,12965,0,1680667732,13123.524489800002,57.91064682000433,53602.527321120004 2023-04-05,04:08:54.000,95,11078343,12965,0,1680667733,13123.551435039997,57.92474508000305,53602.57623096 2023-04-05,04:08:55.000,95,11078368,13005,0,1680667734,13123.544698730002,57.967039859999204,53602.597192320005 2023-04-05,04:08:56.000,95,11078344,12805,0,1680667735,13123.524489800002,57.98113811999792,53602.53430824 2023-04-05,04:08:57.000,95,11078361,13085,0,1680667736,13123.463863010002,57.967039859999204,53602.429501440005 2023-04-05,04:08:58.000,95,11078351,12965,0,1680667737,13123.497544559992,57.98113811999792,53602.43648856 2023-04-05,04:08:59.000,95,11078333,12765,0,1680667738,13123.497544559992,57.952941600000486,53602.380591600006 2023-04-05,04:09:00.000,95,11078331,12685,0,1680667739,13123.463863010002,57.93179421000241,53602.38757872 2023-04-05,04:09:01.000,95,11078343,12565,0,1680667740,13123.416708839992,57.97408898999856,53602.261810560005 2023-04-05,04:09:02.000,95,11078380,12965,0,1680667741,13123.389763599997,57.93884334000177,53602.2757848 2023-04-05,04:09:03.000,95,11078345,13125,0,1680667742,13123.430181459997,57.91769595000369,53602.2408492 2023-04-05,04:09:04.000,95,11078330,12925,0,1680667743,13123.470599319997,57.87540117000026,53602.310720400004 2023-04-05,04:09:05.000,95,11078350,12885,0,1680667744,13123.403236220001,57.85425378000218,53602.19892648 2023-04-05,04:09:06.000,95,11078377,12845,0,1680667745,13123.409972529997,57.84720465000282,53602.21988784 2023-04-05,04:09:07.000,95,11078335,12765,0,1680667746,13123.362818360001,57.85425378000218,53602.10809392 2023-04-05,04:09:08.000,95,11078325,13045,0,1680667747,13123.356082049992,57.85425378000218,53602.1011068 2023-04-05,04:09:09.000,95,11078361,12765,0,1680667748,13123.457126699992,57.840155520003464,53602.11508104001 2023-04-05,04:09:10.000,95,11078343,12885,0,1680667749,13123.484071940002,57.826057260004745,53602.06617120001 2023-04-05,04:09:11.000,95,11078371,13005,0,1680667750,13123.477335629992,57.81900812999811,53602.03822272001 2023-04-05,04:09:12.000,95,11078313,12965,0,1680667751,13123.389763599997,57.81900812999811,53601.9613644 2023-04-05,04:09:13.000,95,11078353,12965,0,1680667752,13123.423445150001,57.790811610000674,53601.93341592 2023-04-05,04:09:14.000,95,11078372,12965,0,1680667753,13123.436917769992,57.75556596000388,53601.90546744 2023-04-05,04:09:15.000,95,11078379,12925,0,1680667754,13123.389763599997,57.734418569998525,53601.88450608 2023-04-05,04:09:16.000,95,11078361,12845,0,1680667755,13123.322400500001,57.727369439999165,53601.81463488 2023-04-05,04:09:17.000,95,11078340,12885,0,1680667756,13123.376290979992,57.68507466000301,53601.84258336 2023-04-05,04:09:18.000,95,11078342,13005,0,1680667757,13123.416708839992,57.69917292000173,53601.83559624 2023-04-05,04:09:19.000,95,11078346,12845,0,1680667758,13123.430181459997,57.6568781399983,53601.79367352 2023-04-05,04:09:20.000,95,11078377,12885,0,1680667759,13123.490808249997,57.64277987999958,53601.688866720004 2023-04-05,04:09:21.000,95,11078348,12965,0,1680667760,13123.450390389997,57.67097640000429,53601.639956880004 2023-04-05,04:09:22.000,95,11078357,12685,0,1680667761,13123.470599319997,57.64982900999894,53601.59803416 2023-04-05,04:09:23.000,95,11078381,12965,0,1680667762,13123.517753489992,57.64277987999958,53601.62598264 2023-04-05,04:09:24.000,95,11078345,13005,0,1680667763,13123.470599319997,57.607534230002784,53601.5072016 2023-04-05,04:09:25.000,95,11078357,12725,0,1680667764,13123.484071940002,57.58638684000471,53601.521175840004 2023-04-05,04:09:26.000,95,11078347,13125,0,1680667765,13123.517753489992,57.62868162000086,53601.50021448 2023-04-05,04:09:27.000,95,11078362,12685,0,1680667766,13123.517753489992,57.58638684000471,53601.5072016 2023-04-05,04:09:28.000,95,11078381,13085,0,1680667767,13123.578380279992,57.56523944999935,53601.521175840004 2023-04-05,04:09:29.000,95,11078373,12685,0,1680667768,13123.564907660002,57.593435970004066,53601.472266000004 2023-04-05,04:09:30.000,95,11078366,12925,0,1680667769,13123.591852899997,57.558190319999994,53601.45130464 2023-04-05,04:09:31.000,95,11078360,12845,0,1680667770,13123.564907660002,57.53704293000192,53601.40938192 2023-04-05,04:09:32.000,95,11078337,13045,0,1680667771,13123.504280870002,57.5229446700032,53601.304575120004 2023-04-05,04:09:33.000,95,11078369,12925,0,1680667772,13123.598589209992,57.50884641000448,53601.47925312 2023-04-05,04:09:34.000,95,11078363,12965,0,1680667773,13123.578380279992,57.48064988999977,53601.38842056 2023-04-05,04:09:35.000,95,11078350,12765,0,1680667774,13123.564907660002,57.46655163000105,53601.34649784001 2023-04-05,04:09:36.000,95,11078344,13085,0,1680667775,13123.443654080002,57.48769901999913,53601.24169104 2023-04-05,04:09:37.000,95,11078306,12885,0,1680667776,13123.490808249997,57.45950250000169,53601.24169104 2023-04-05,04:09:38.000,95,11078351,13045,0,1680667777,13123.497544559992,57.46655163000105,53601.255665280005 2023-04-05,04:09:39.000,95,11078365,12965,0,1680667778,13123.463863010002,57.45245337000233,53601.2626524 2023-04-05,04:09:40.000,95,11078347,12965,0,1680667779,13123.477335629992,57.39606033000018,53601.22072968 2023-04-05,04:09:41.000,95,11078394,12805,0,1680667780,13123.409972529997,57.381962070001464,53601.157845600006 2023-04-05,04:09:42.000,95,11078355,12965,0,1680667781,13123.416708839992,57.35376555000403,53601.157845600006 2023-04-05,04:09:43.000,95,11078353,13005,0,1680667782,13123.430181459997,57.367863810002746,53601.22072968 2023-04-05,04:09:44.000,95,11078388,13165,0,1680667783,13123.383027290001,57.332618159998674,53601.11592288 2023-04-05,04:09:45.000,95,11078367,13125,0,1680667784,13123.349345739996,57.30442164000124,53601.0530388 2023-04-05,04:09:46.000,95,11078298,13125,0,1680667785,13123.288718949996,57.325569029999315,53600.98316760001 2023-04-05,04:09:47.000,95,11078362,12885,0,1680667786,13123.248301089996,57.25507772999845,53600.92727064 2023-04-05,04:09:48.000,95,11078361,13045,0,1680667787,13123.275246329991,57.23393034000037,53600.96220624001 2023-04-05,04:09:49.000,95,11078377,12885,0,1680667788,13123.275246329991,57.17753729999822,53600.97618048 2023-04-05,04:09:50.000,95,11078342,13045,0,1680667789,13123.288718949996,57.1634390399995,53600.89932216 2023-04-05,04:09:51.000,95,11078346,12605,0,1680667790,13123.234828469991,57.149340780000784,53600.86438656001 2023-04-05,04:09:52.000,95,11078330,12885,0,1680667791,13123.17420167999,57.135242520002066,53600.7386184 2023-04-05,04:09:53.000,95,11078351,12805,0,1680667792,13123.26177371,57.085898609999276,53600.76656688 2023-04-05,04:09:54.000,95,11078385,13005,0,1680667793,13123.295455259991,57.07180035000056,53600.72464416001 2023-04-05,04:09:55.000,95,11078342,12885,0,1680667794,13123.275246329991,57.00835817999905,53600.67573432001 2023-04-05,04:09:56.000,95,11078375,12925,0,1680667795,13123.255037399991,57.0295055700044,53600.61983736 2023-04-05,04:09:57.000,95,11078313,12685,0,1680667796,13123.26177371,56.99425992000033,53600.55695328001 2023-04-05,04:09:58.000,95,11078361,13205,0,1680667797,13123.329136809996,56.973112530002254,53600.654772960006 2023-04-05,04:09:59.000,95,11078352,12725,0,1680667798,13123.369554669996,56.923768619999464,53600.584901760005 2023-04-05,04:10:00.000,95,11078335,12885,0,1680667799,13123.315664189991,56.94491601000482,53600.535991920005 2023-04-05,04:10:01.000,95,11078323,12965,0,1680667800,13123.288718949996,56.88852297000267,53600.52201768 2023-04-05,04:10:02.000,95,11078349,12965,0,1680667801,13123.268510019996,56.860326449997956,53600.38926240001 2023-04-05,04:10:03.000,95,11078331,12925,0,1680667802,13123.295455259991,56.81098254000244,53600.39624952 2023-04-05,04:10:04.000,95,11078335,12965,0,1680667803,13123.335873119991,56.86737558000459,53600.417210880005 2023-04-05,04:10:05.000,95,11078363,12965,0,1680667804,13123.383027290001,56.82508080000116,53600.368301040005 2023-04-05,04:10:06.000,95,11078352,13085,0,1680667805,13123.369554669996,56.83917905999988,53600.3543268 2023-04-05,04:10:07.000,95,11078392,12925,0,1680667806,13123.329136809996,56.75458950000029,53600.31240408001 2023-04-05,04:10:08.000,95,11078332,12965,0,1680667807,13123.356082049992,56.75458950000029,53600.27048136001 2023-04-05,04:10:09.000,95,11078351,12805,0,1680667808,13123.329136809996,56.698196459998144,53600.263494239996 2023-04-05,04:10:10.000,95,11078320,13005,0,1680667809,13123.302191570001,56.698196459998144,53600.22855864 2023-04-05,04:10:11.000,95,11078339,12765,0,1680667810,13123.268510019996,56.66999994000071,53600.16567456 2023-04-05,04:10:12.000,95,11078370,12845,0,1680667811,13123.255037399991,56.66999994000071,53600.16567456 2023-04-05,04:10:13.000,95,11078386,12885,0,1680667812,13123.322400500001,56.62770516000455,53600.1796488 2023-04-05,04:10:14.000,95,11078346,12845,0,1680667813,13123.322400500001,56.65590168000199,53600.1796488 2023-04-05,04:10:15.000,95,11078337,12685,0,1680667814,13123.322400500001,56.62065602999792,53600.130738960004 2023-04-05,04:10:16.000,95,11078366,13005,0,1680667815,13123.255037399991,56.59950863999984,53600.06785488 2023-04-05,04:10:17.000,95,11078298,12845,0,1680667816,13123.322400500001,56.57836125000176,53600.081829120005 2023-04-05,04:10:18.000,95,11078359,12805,0,1680667817,13123.255037399991,56.57836125000176,53599.93509960001 2023-04-05,04:10:19.000,95,11078366,12805,0,1680667818,13123.315664189991,56.52196820999961,53599.95606096001 2023-04-05,04:10:20.000,95,11078319,13085,0,1680667819,13123.26177371,56.48672256000282,53599.85824128001 2023-04-05,04:10:21.000,95,11078356,12925,0,1680667820,13123.302191570001,56.47967343000346,53599.85125416 2023-04-05,04:10:22.000,95,11078385,13085,0,1680667821,13123.308927879996,56.458526039998105,53599.85824128001 2023-04-05,04:10:23.000,95,11078336,12885,0,1680667822,13123.362818360001,56.44442777999939,53599.89317688 2023-04-05,04:10:24.000,95,11078378,12805,0,1680667823,13123.322400500001,56.46557517000474,53599.85125416 2023-04-05,04:10:25.000,95,11078351,12965,0,1680667824,13123.349345739996,56.42328039000131,53599.80234432 2023-04-05,04:10:26.000,95,11078371,12805,0,1680667825,13123.329136809996,56.43737865000003,53599.760421599996 2023-04-05,04:10:27.000,95,11078376,12885,0,1680667826,13123.295455259991,56.388034740004514,53599.71849888001 2023-04-05,04:10:28.000,95,11078331,12965,0,1680667827,13123.322400500001,56.34573996000108,53599.67657616 2023-04-05,04:10:29.000,95,11078368,13005,0,1680667828,13123.396499909992,56.30344517999765,53599.73247312 2023-04-05,04:10:30.000,95,11078307,13125,0,1680667829,13123.403236220001,56.2611504000015,53599.725486 2023-04-05,04:10:31.000,95,11078334,12885,0,1680667830,13123.396499909992,56.23295388000406,53599.71849888001 2023-04-05,04:10:32.000,95,11078368,12885,0,1680667831,13123.349345739996,56.23295388000406,53599.63465344 2023-04-05,04:10:33.000,95,11078312,12765,0,1680667832,13123.409972529997,56.162462580003194,53599.63465344 2023-04-05,04:10:34.000,95,11078357,12925,0,1680667833,13123.342609430001,56.148364320004475,53599.52285952001 2023-04-05,04:10:35.000,95,11078308,12765,0,1680667834,13123.389763599997,56.106069540001045,53599.52285952001 2023-04-05,04:10:36.000,95,11078383,13045,0,1680667835,13123.430181459997,56.056725629998255,53599.529846640005 2023-04-05,04:10:37.000,95,11078372,13125,0,1680667836,13123.450390389997,56.03557824000018,53599.61369208 2023-04-05,04:10:38.000,95,11078404,12805,0,1680667837,13123.416708839992,56.06377476000489,53599.55779512 2023-04-05,04:10:39.000,95,11078341,12885,0,1680667838,13123.403236220001,56.02852911000082,53599.50888528 2023-04-05,04:10:40.000,95,11078378,12845,0,1680667839,13123.430181459997,55.95098868000059,53599.55080800001 2023-04-05,04:10:41.000,95,11078389,12605,0,1680667840,13123.463863010002,55.90869390000444,53599.53683376 2023-04-05,04:10:42.000,95,11078315,12845,0,1680667841,13123.416708839992,55.95098868000059,53599.43202696001 2023-04-05,04:10:43.000,95,11078326,13285,0,1680667842,13123.416708839992,55.929841290002514,53599.4460012 2023-04-05,04:10:44.000,95,11078338,12725,0,1680667843,13123.349345739996,55.85230086000229,53599.35516864001 2023-04-05,04:10:45.000,95,11078357,12765,0,1680667844,13123.484071940002,55.79590782000014,53599.35516864001 2023-04-05,04:10:46.000,95,11078359,13245,0,1680667845,13123.511017179997,55.7677113000027,53599.43901408 2023-04-05,04:10:47.000,95,11078379,12965,0,1680667846,13123.484071940002,55.753613040003984,53599.39709136 2023-04-05,04:10:48.000,95,11078348,12925,0,1680667847,13123.457126699992,55.71836738999991,53599.40407848001 2023-04-05,04:10:49.000,95,11078338,12725,0,1680667848,13123.457126699992,55.690170870002476,53599.3411944 2023-04-05,04:10:50.000,95,11078396,12845,0,1680667849,13123.457126699992,55.647876089999045,53599.257348959996 2023-04-05,04:10:51.000,95,11078322,12925,0,1680667850,13123.490808249997,55.63377783000033,53599.243374720005 2023-04-05,04:10:52.000,95,11078355,12885,0,1680667851,13123.490808249997,55.60558131000289,53599.243374720005 2023-04-05,04:10:53.000,95,11078381,12805,0,1680667852,13123.585116590002,55.58443392000481,53599.243374720005 2023-04-05,04:10:54.000,95,11078336,12885,0,1680667853,13123.524489800002,55.60558131000289,53599.18747776001 2023-04-05,04:10:55.000,95,11078352,12925,0,1680667854,13123.558171349992,55.513942620003945,53599.18049064 2023-04-05,04:10:56.000,95,11078334,13005,0,1680667855,13123.531226109997,55.49984435999795,53599.089658079996 2023-04-05,04:10:57.000,95,11078336,13085,0,1680667856,13123.544698730002,55.48574609999923,53599.08267096 2023-04-05,04:10:58.000,95,11078347,12725,0,1680667857,13123.524489800002,55.422303929997724,53599.089658079996 2023-04-05,04:10:59.000,95,11078372,13005,0,1680667858,13123.484071940002,55.43640219000372,53598.977864160006 2023-04-05,04:11:00.000,95,11078352,12805,0,1680667859,13123.504280870002,55.39410741000029,53599.05472248 2023-04-05,04:11:01.000,95,11078356,12805,0,1680667860,13123.470599319997,55.38705828000093,53598.93594144 2023-04-05,04:11:02.000,95,11078397,12965,0,1680667861,13123.477335629992,55.344763500004774,53598.97087704001 2023-04-05,04:11:03.000,95,11078341,12965,0,1680667862,13123.537962419992,55.30246872000134,53598.977864160006 2023-04-05,04:11:04.000,95,11078338,12845,0,1680667863,13123.511017179997,55.26017393999791,53598.94991568001 2023-04-05,04:11:05.000,95,11078337,12805,0,1680667864,13123.497544559992,55.26017393999791,53598.88004448001 2023-04-05,04:11:06.000,95,11078349,12805,0,1680667865,13123.436917769992,55.231977420000476,53598.77523768 2023-04-05,04:11:07.000,95,11078335,12845,0,1680667866,13123.423445150001,55.20378090000304,53598.740302080005 2023-04-05,04:11:08.000,95,11078388,12765,0,1680667867,13123.416708839992,55.17558437999833,53598.79619904 2023-04-05,04:11:09.000,95,11078369,12805,0,1680667868,13123.477335629992,55.14033873000153,53598.78222480001 2023-04-05,04:11:10.000,95,11078332,12845,0,1680667869,13123.490808249997,55.105093080004735,53598.78222480001 2023-04-05,04:11:11.000,95,11078353,12925,0,1680667870,13123.450390389997,55.08394568999938,53598.70536648 2023-04-05,04:11:12.000,95,11078337,12645,0,1680667871,13123.409972529997,55.08394568999938,53598.60055968 2023-04-05,04:11:13.000,95,11078391,12885,0,1680667872,13123.423445150001,55.04165091000323,53598.621521040004 2023-04-05,04:11:14.000,95,11078326,12845,0,1680667873,13123.430181459997,54.98525787000108,53598.642482400006 2023-04-05,04:11:15.000,95,11078335,12925,0,1680667874,13123.423445150001,54.999356129999796,53598.523701360005 2023-04-05,04:11:16.000,95,11078360,13125,0,1680667875,13123.342609430001,54.99230700000044,53598.50972712 2023-04-05,04:11:17.000,95,11078317,12765,0,1680667876,13123.329136809996,54.97820874000172,53598.453830160004 2023-04-05,04:11:18.000,95,11078357,12965,0,1680667877,13123.396499909992,54.90066831000149,53598.50972712 2023-04-05,04:11:19.000,95,11078385,12605,0,1680667878,13123.376290979992,54.8654226600047,53598.46081728 2023-04-05,04:11:20.000,95,11078368,12885,0,1680667879,13123.322400500001,54.85837352999806,53598.42588168001 2023-04-05,04:11:21.000,95,11078363,12685,0,1680667880,13123.281982640001,54.81607875000191,53598.39793320001 2023-04-05,04:11:22.000,95,11078313,12965,0,1680667881,13123.19441060999,54.80198049000319,53598.25819080001 2023-04-05,04:11:23.000,95,11078366,12765,0,1680667882,13123.14052013,54.80198049000319,53598.24421656 2023-04-05,04:11:24.000,95,11078344,12765,0,1680667883,13123.207883229996,54.76673483999912,53598.25819080001 2023-04-05,04:11:25.000,95,11078348,12805,0,1680667884,13123.26177371,54.69624353999825,53598.2931264 2023-04-05,04:11:26.000,95,11078348,12805,0,1680667885,13123.268510019996,54.68214527999953,53598.27915216001 2023-04-05,04:11:27.000,95,11078393,12845,0,1680667886,13123.26177371,54.66804702000081,53598.2232552 2023-04-05,04:11:28.000,95,11078362,12925,0,1680667887,13123.17420167999,54.61870310999802,53598.05556432 2023-04-05,04:11:29.000,95,11078403,12765,0,1680667888,13123.17420167999,54.56935920000251,53598.09748704 2023-04-05,04:11:30.000,95,11078322,12885,0,1680667889,13123.187674299996,54.52001528999972,53598.05556432 2023-04-05,04:11:31.000,95,11078332,13045,0,1680667890,13123.127047509995,54.48476964000292,53598.020628720005 2023-04-05,04:11:32.000,95,11078356,13045,0,1680667891,13123.05968441,54.44247485999949,53597.96473176001 2023-04-05,04:11:33.000,95,11078331,12805,0,1680667892,13123.07315702999,54.421327470001415,53597.88787344 2023-04-05,04:11:34.000,95,11078345,12965,0,1680667893,13123.10010227,54.40018008000334,53597.950757520004 2023-04-05,04:11:35.000,95,11078347,12805,0,1680667894,13123.106838579995,54.35788529999991,53597.852937840005 2023-04-05,04:11:36.000,95,11078316,12965,0,1680667895,13123.05968441,54.33673791000183,53597.77607952001 2023-04-05,04:11:37.000,95,11078370,12925,0,1680667896,13122.9182219,54.30149225999776,53597.734156800005 2023-04-05,04:11:38.000,95,11078313,12965,0,1680667897,13122.904749279995,54.28739399999904,53597.69223408 2023-04-05,04:11:39.000,95,11078358,12925,0,1680667898,13122.95190344999,54.23100096000417,53597.70620832001 2023-04-05,04:11:40.000,95,11078369,12845,0,1680667899,13122.95190344999,54.245099220002885,53597.685246960005 2023-04-05,04:11:41.000,95,11078354,12685,0,1680667900,13122.864331419994,54.22395183000481,53597.58742728001 2023-04-05,04:11:42.000,95,11078352,12965,0,1680667901,13122.817177249999,54.195755310000095,53597.517556080005 2023-04-05,04:11:43.000,95,11078356,13005,0,1680667902,13122.796968319999,54.195755310000095,53597.55947880001 2023-04-05,04:11:44.000,95,11078422,12725,0,1680667903,13122.763286769994,54.17460792000202,53597.48960760001 2023-04-05,04:11:45.000,95,11078380,13005,0,1680667904,13122.716132599999,54.195755310000095,53597.41973640001 2023-04-05,04:11:46.000,95,11078341,12765,0,1680667905,13122.621824259993,54.20985356999881,53597.29396824001 2023-04-05,04:11:47.000,95,11078377,13205,0,1680667906,13122.588142709988,54.15346053000394,53597.279994000004 2023-04-05,04:11:48.000,95,11078365,12765,0,1680667907,13122.621824259993,54.17460792000202,53597.279994000004 2023-04-05,04:11:49.000,95,11078346,12725,0,1680667908,13122.621824259993,54.188706180000736,53597.24505840001 2023-04-05,04:11:50.000,95,11078314,12805,0,1680667909,13122.615087949998,54.15346053000394,53597.22409704001 2023-04-05,04:11:51.000,95,11078338,12845,0,1680667910,13122.514043299998,54.15346053000394,53597.133264480006 2023-04-05,04:11:52.000,95,11078363,12845,0,1680667911,13122.514043299998,54.12526400999923,53597.11929024 2023-04-05,04:11:53.000,95,11078360,12805,0,1680667912,13122.466889130003,54.11821487999987,53597.03544480001 2023-04-05,04:11:54.000,95,11078332,12965,0,1680667913,13122.460152819993,54.11116575000051,53597.02845768 2023-04-05,04:11:55.000,95,11078305,12765,0,1680667914,13122.352371859997,54.11116575000051,53596.90967664001 2023-04-05,04:11:56.000,95,11078323,12605,0,1680667915,13122.338899239992,54.15346053000394,53596.90967664001 2023-04-05,04:11:57.000,95,11078346,12765,0,1680667916,13122.359108169992,54.13231313999859,53596.90967664001 2023-04-05,04:11:58.000,95,11078383,12845,0,1680667917,13122.325426620002,54.16755879000266,53596.846792560005 2023-04-05,04:11:59.000,95,11078374,12645,0,1680667918,13122.318690309992,54.1605096600033,53596.846792560005 2023-04-05,04:12:00.000,95,11078368,12765,0,1680667919,13122.332162929997,54.15346053000394,53596.85377968 2023-04-05,04:12:01.000,95,11078340,12925,0,1680667920,13122.298481379992,54.188706180000736,53596.75596 2023-04-05,04:12:02.000,95,11078325,12925,0,1680667921,13122.197436729992,54.188706180000736,53596.70705016 2023-04-05,04:12:03.000,95,11078368,12885,0,1680667922,13122.204173040001,54.195755310000095,53596.679101680005 2023-04-05,04:12:04.000,95,11078365,12685,0,1680667923,13122.244590900002,54.22395183000481,53596.65814032 2023-04-05,04:12:05.000,95,11078329,12845,0,1680667924,13122.251327209997,54.195755310000095,53596.630191840006 2023-04-05,04:12:06.000,95,11078388,12765,0,1680667925,13122.204173040001,54.202804439999454,53596.55333352001 2023-04-05,04:12:07.000,95,11078295,12925,0,1680667926,13122.183964110001,54.188706180000736,53596.49044944 2023-04-05,04:12:08.000,95,11078321,12885,0,1680667927,13122.190700419997,54.16755879000266,53596.51839792 2023-04-05,04:12:09.000,95,11078342,13045,0,1680667928,13122.157018869992,54.18165705000138,53596.46948808 2023-04-05,04:12:10.000,95,11078336,12725,0,1680667929,13122.089655769996,54.20985356999881,53596.42756536 2023-04-05,04:12:11.000,95,11078362,12925,0,1680667930,13122.069446839996,54.15346053000394,53596.462500960006 2023-04-05,04:12:12.000,95,11078371,12925,0,1680667931,13121.995347429991,54.23100096000417,53596.30878432 2023-04-05,04:12:13.000,95,11078378,12885,0,1680667932,13122.062710530001,54.202804439999454,53596.36468128001 2023-04-05,04:12:14.000,95,11078386,12965,0,1680667933,13122.082919460001,54.188706180000736,53596.35070704 2023-04-05,04:12:15.000,95,11078385,12805,0,1680667934,13122.015556359991,54.202804439999454,53596.3017972 2023-04-05,04:12:16.000,95,11078374,12765,0,1680667935,13121.93472063999,54.21690269999817,53596.21096464 2023-04-05,04:12:17.000,95,11078342,12645,0,1680667936,13121.93472063999,54.202804439999454,53596.23891312001 2023-04-05,04:12:18.000,95,11078413,13005,0,1680667937,13121.948193259996,54.195755310000095,53596.1620548 2023-04-05,04:12:19.000,95,11078344,12805,0,1680667938,13121.92124802,54.139362269997946,53596.08519648 2023-04-05,04:12:20.000,95,11078340,12765,0,1680667939,13121.907775399995,54.16755879000266,53596.03628664 2023-04-05,04:12:21.000,95,11078336,13005,0,1680667940,13121.86062123,54.16755879000266,53595.96641544 2023-04-05,04:12:22.000,95,11078342,12925,0,1680667941,13121.81346705999,54.17460792000202,53595.93147984001 2023-04-05,04:12:23.000,95,11078333,12965,0,1680667942,13121.75957658,54.139362269997946,53595.9175056 2023-04-05,04:12:24.000,95,11078340,12965,0,1680667943,13121.847148609995,54.11821487999987,53595.93147984001 2023-04-05,04:12:25.000,95,11078349,12885,0,1680667944,13121.79999444,54.047723579999,53595.90353136001 2023-04-05,04:12:26.000,95,11078344,13005,0,1680667945,13121.79999444,54.075920100003714,53595.80571168 2023-04-05,04:12:27.000,95,11078336,12725,0,1680667946,13121.71242240999,54.005428800002846,53595.71487912001 2023-04-05,04:12:28.000,95,11078369,12725,0,1680667947,13121.685477169995,54.026576190000924,53595.6380208 2023-04-05,04:12:29.000,95,11078377,12885,0,1680667948,13121.79325812999,54.012477930002206,53595.770776080004 2023-04-05,04:12:30.000,95,11078365,12765,0,1680667949,13121.75284026999,54.005428800002846,53595.73584048001 2023-04-05,04:12:31.000,95,11078363,12925,0,1680667950,13121.79325812999,53.95608489000006,53595.721866240005 2023-04-05,04:12:32.000,95,11078396,12925,0,1680667951,13121.685477169995,53.94198663000134,53595.57513672001 2023-04-05,04:12:33.000,95,11078402,12805,0,1680667952,13121.685477169995,53.90674098000454,53595.61705944001 2023-04-05,04:12:34.000,95,11078382,12565,0,1680667953,13121.665268239994,53.89264271999855,53595.56814960001 2023-04-05,04:12:35.000,95,11078340,12805,0,1680667954,13121.67200454999,53.843298810003034,53595.58212384 2023-04-05,04:12:36.000,95,11078362,12965,0,1680667955,13121.57095989999,53.87854445999983,53595.456355680006 2023-04-05,04:12:37.000,95,11078376,12845,0,1680667956,13121.61137775999,53.85034794000239,53595.44936856001 2023-04-05,04:12:38.000,95,11078338,12885,0,1680667957,13121.665268239994,53.8010040299996,53595.49827840001 2023-04-05,04:12:39.000,95,11078350,12885,0,1680667958,13121.665268239994,53.76575838000281,53595.44936856001 2023-04-05,04:12:40.000,95,11078342,12885,0,1680667959,13121.61137775999,53.75166012000409,53595.40744584001 2023-04-05,04:12:41.000,95,11078345,13005,0,1680667960,13121.584432519994,53.730512729998736,53595.37251024 2023-04-05,04:12:42.000,95,11078377,12845,0,1680667961,13121.510333109989,53.75166012000409,53595.33058752001 2023-04-05,04:12:43.000,95,11078329,12765,0,1680667962,13121.510333109989,53.730512729998736,53595.29565192 2023-04-05,04:12:44.000,95,11078356,13125,0,1680667963,13121.503596799994,53.72346359999938,53595.3236004 2023-04-05,04:12:45.000,95,11078326,12925,0,1680667964,13121.510333109989,53.68821795000258,53595.288664800006 2023-04-05,04:12:46.000,95,11078339,13045,0,1680667965,13121.510333109989,53.68116882000322,53595.28167768001 2023-04-05,04:12:47.000,95,11078329,12965,0,1680667966,13121.483387869994,53.72346359999938,53595.29565192 2023-04-05,04:12:48.000,95,11078333,12965,0,1680667967,13121.463178939994,53.7023162100013,53595.218793600005 2023-04-05,04:12:49.000,95,11078341,12965,0,1680667968,13121.389079529989,53.69526708000194,53595.183858 2023-04-05,04:12:50.000,95,11078354,12725,0,1680667969,13121.375606909998,53.69526708000194,53595.1489224 2023-04-05,04:12:51.000,95,11078338,12845,0,1680667970,13121.395815839998,53.64592316999915,53595.17687088 2023-04-05,04:12:52.000,95,11078333,12925,0,1680667971,13121.314980119998,53.66002142999787,53595.120973920006 2023-04-05,04:12:53.000,95,11078346,13085,0,1680667972,13121.368870599988,53.63182491000043,53595.13494816 2023-04-05,04:12:54.000,95,11078331,13045,0,1680667973,13121.402552149993,53.610677520002355,53595.120973920006 2023-04-05,04:12:55.000,95,11078354,12845,0,1680667974,13121.368870599988,53.568382739998924,53595.10699968 2023-04-05,04:12:56.000,95,11078383,12845,0,1680667975,13121.362134289993,53.58248099999764,53594.94629592001 2023-04-05,04:12:57.000,95,11078329,12605,0,1680667976,13121.382343219993,53.561333609999565,53594.953283040006 2023-04-05,04:12:58.000,95,11078375,12845,0,1680667977,13121.375606909998,53.568382739998924,53594.98821864 2023-04-05,04:12:59.000,95,11078360,12885,0,1680667978,13121.314980119998,53.568382739998924,53594.92533456001 2023-04-05,04:13:00.000,95,11078343,12885,0,1680667979,13121.341925359993,53.57543186999828,53594.96725728 2023-04-05,04:13:01.000,95,11078290,12925,0,1680667980,13121.328452739988,53.54723535000085,53594.9393088 2023-04-05,04:13:02.000,95,11078352,12765,0,1680667981,13121.281298569993,53.54723535000085,53594.87642472001 2023-04-05,04:13:03.000,95,11078356,12765,0,1680667982,13121.335189049998,53.52608796000277,53594.9393088 2023-04-05,04:13:04.000,95,11078364,13005,0,1680667983,13121.328452739988,53.49789143999806,53594.89039896 2023-04-05,04:13:05.000,95,11078347,12885,0,1680667984,13121.220671779993,53.51198970000405,53594.764630800004 2023-04-05,04:13:06.000,95,11078371,12765,0,1680667985,13121.240880709993,53.51198970000405,53594.79257928 2023-04-05,04:13:07.000,95,11078347,12765,0,1680667986,13121.294771189998,53.48379317999934,53594.86245048 2023-04-05,04:13:08.000,95,11078342,12845,0,1680667987,13121.261089639993,53.441498400003184,53594.84847624 2023-04-05,04:13:09.000,95,11078346,12805,0,1680667988,13121.220671779993,53.441498400003184,53594.74366944 2023-04-05,04:13:10.000,95,11078378,12965,0,1680667989,13121.294771189998,53.427400140004465,53594.82052776 2023-04-05,04:13:11.000,95,11078334,12925,0,1680667990,13121.274562259998,53.41330187999847,53594.72969520001 2023-04-05,04:13:12.000,95,11078354,12965,0,1680667991,13121.227408090002,53.40625274999911,53594.70174672 2023-04-05,04:13:13.000,95,11078337,12965,0,1680667992,13121.207199160002,53.378056230001675,53594.715720960005 2023-04-05,04:13:14.000,95,11078361,12965,0,1680667993,13121.240880709993,53.40625274999911,53594.68777248001 2023-04-05,04:13:15.000,95,11078342,12805,0,1680667994,13121.173517609997,53.385105360001035,53594.58995280001 2023-04-05,04:13:16.000,95,11078340,13045,0,1680667995,13121.153308679997,53.36395797000296,53594.63886264001 2023-04-05,04:13:17.000,95,11078334,13205,0,1680667996,13121.173517609997,53.34281058000488,53594.6947596 2023-04-05,04:13:18.000,95,11078363,12885,0,1680667997,13121.193726539997,53.30051580000145,53594.715720960005 2023-04-05,04:13:19.000,95,11078351,12765,0,1680667998,13121.180253919993,53.28641754000273,53594.63886264001 2023-04-05,04:13:20.000,95,11078372,12965,0,1680667999,13121.153308679997,53.27231928000401,53594.67379824 2023-04-05,04:13:21.000,95,11078364,12925,0,1680668000,13121.099418199992,53.25117188999866,53594.617901280006 2023-04-05,04:13:22.000,95,11078392,12965,0,1680668001,13121.025318790002,53.22297537000122,53594.56200432001 2023-04-05,04:13:23.000,95,11078351,12525,0,1680668002,13121.059000339992,53.21592624000186,53594.568991440006 2023-04-05,04:13:24.000,95,11078381,13005,0,1680668003,13120.984900930001,53.208877110002504,53594.5550172 2023-04-05,04:13:25.000,95,11078353,12925,0,1680668004,13120.984900930001,53.21592624000186,53594.58296568 2023-04-05,04:13:26.000,95,11078333,12925,0,1680668005,13120.984900930001,53.21592624000186,53594.53405584 2023-04-05,04:13:27.000,95,11078345,13005,0,1680668006,13121.018582479992,53.21592624000186,53594.6248884 2023-04-05,04:13:28.000,95,11078367,12845,0,1680668007,13121.025318790002,53.23707362999994,53594.56200432001 2023-04-05,04:13:29.000,95,11078341,12965,0,1680668008,13121.032055099997,53.2441227599993,53594.51309448 2023-04-05,04:13:30.000,95,11078283,12845,0,1680668009,13120.944483070001,53.23707362999994,53594.499120240005 2023-04-05,04:13:31.000,95,11078354,12685,0,1680668010,13120.910801519996,53.2441227599993,53594.51309448 2023-04-05,04:13:32.000,95,11078343,13005,0,1680668011,13120.836702109991,53.2441227599993,53594.51309448 2023-04-05,04:13:33.000,95,11078353,12925,0,1680668012,13120.776075319991,53.27231928000401,53594.40828768 2023-04-05,04:13:34.000,95,11078390,12685,0,1680668013,13120.796284249991,53.2441227599993,53594.51309448 2023-04-05,04:13:35.000,95,11078360,13005,0,1680668014,13120.776075319991,53.25822101999802,53594.53405584 2023-04-05,04:13:36.000,95,11078328,12765,0,1680668015,13120.728921149996,53.194778850003786,53594.54104296001 2023-04-05,04:13:37.000,95,11078346,12925,0,1680668016,13120.668294359995,53.18772972000443,53594.37335208001 2023-04-05,04:13:38.000,95,11078339,12885,0,1680668017,13120.688503289995,53.18068058999779,53594.37335208001 2023-04-05,04:13:39.000,95,11078349,12885,0,1680668018,13120.67503066999,53.194778850003786,53594.42226192001 2023-04-05,04:13:40.000,95,11078318,12885,0,1680668019,13120.668294359995,53.145434940000996,53594.38732632 2023-04-05,04:13:41.000,95,11078337,13125,0,1680668020,13120.648085429995,53.159533199999714,53594.3454036 2023-04-05,04:13:42.000,95,11078368,12925,0,1680668021,13120.67503066999,53.152484070000355,53594.380339200005 2023-04-05,04:13:43.000,95,11078392,12685,0,1680668022,13120.70197591,53.12428755000292,53594.401300560006 2023-04-05,04:13:44.000,95,11078378,12885,0,1680668023,13120.65482173999,53.1101892900042,53594.35937784 2023-04-05,04:13:45.000,95,11078314,13165,0,1680668024,13120.62114019,53.11723842000356,53594.28950664 2023-04-05,04:13:46.000,95,11078366,12885,0,1680668025,13120.607667569995,53.11723842000356,53594.212648320005 2023-04-05,04:13:47.000,95,11078375,12965,0,1680668026,13120.58072233,53.11723842000356,53594.24758392 2023-04-05,04:13:48.000,95,11078338,13045,0,1680668027,13120.64134912,53.05379625000205,53594.282519520006 2023-04-05,04:13:49.000,95,11078340,12965,0,1680668028,13120.648085429995,53.025599730004615,53594.282519520006 2023-04-05,04:13:50.000,95,11078317,12925,0,1680668029,13120.63461280999,53.00445233999926,53594.27553240001 2023-04-05,04:13:51.000,95,11078330,13005,0,1680668030,13120.668294359995,53.025599730004615,53594.2405968 2023-04-05,04:13:52.000,95,11078335,12965,0,1680668031,13120.66155805,53.01150146999862,53594.24758392 2023-04-05,04:13:53.000,95,11078341,12725,0,1680668032,13120.63461280999,52.976255820001825,53594.2405968 2023-04-05,04:13:54.000,95,11078312,12725,0,1680668033,13120.65482173999,52.976255820001825,53594.19168696 2023-04-05,04:13:55.000,95,11078343,12925,0,1680668034,13120.57398601999,52.969206690002466,53594.14976424 2023-04-05,04:13:56.000,95,11078350,12965,0,1680668035,13120.55377708999,52.969206690002466,53594.13579000001 2023-04-05,04:13:57.000,95,11078330,12925,0,1680668036,13120.63461280999,52.95510843000375,53594.18469984001 2023-04-05,04:13:58.000,95,11078364,12965,0,1680668037,13120.607667569995,52.95510843000375,53594.21963544 2023-04-05,04:13:59.000,95,11078353,12965,0,1680668038,13120.607667569995,52.95510843000375,53594.22662256001 2023-04-05,04:14:00.000,95,11078318,13125,0,1680668039,13120.61440387999,52.94805930000439,53594.19168696 2023-04-05,04:14:01.000,95,11078357,12925,0,1680668040,13120.5605134,52.96215756000311,53594.15675136001 2023-04-05,04:14:02.000,95,11078333,12885,0,1680668041,13120.506622919995,52.9974032099999,53594.093867280004 2023-04-05,04:14:03.000,95,11078358,12685,0,1680668042,13120.486413989995,52.96215756000311,53594.05893168001 2023-04-05,04:14:04.000,95,11078355,12805,0,1680668043,13120.54030447,52.99035408000054,53594.15675136001 2023-04-05,04:14:05.000,95,11078336,12845,0,1680668044,13120.53356815999,52.99035408000054,53594.15675136001 2023-04-05,04:14:06.000,95,11078340,12885,0,1680668045,13120.547040779995,52.969206690002466,53594.12880288 2023-04-05,04:14:07.000,95,11078341,13285,0,1680668046,13120.47967768,53.00445233999926,53594.07290592 2023-04-05,04:14:08.000,95,11078412,12885,0,1680668047,13120.51335922999,52.99035408000054,53594.093867280004 2023-04-05,04:14:09.000,95,11078337,12925,0,1680668048,13120.486413989995,52.9974032099999,53594.1008544 2023-04-05,04:14:10.000,95,11078353,12765,0,1680668049,13120.445996129994,52.96215756000311,53594.044957440005 2023-04-05,04:14:11.000,95,11078345,12885,0,1680668050,13120.405578269994,52.976255820001825,53594.07290592 2023-04-05,04:14:12.000,95,11078380,12845,0,1680668051,13120.365160409994,52.99035408000054,53593.96809912001 2023-04-05,04:14:13.000,95,11078371,12805,0,1680668052,13120.378633029999,52.99035408000054,53594.065918800006 2023-04-05,04:14:14.000,95,11078383,13125,0,1680668053,13120.37189671999,52.976255820001825,53594.114828640006 2023-04-05,04:14:15.000,95,11078347,12805,0,1680668054,13120.344951479994,52.99035408000054,53594.044957440005 2023-04-05,04:14:16.000,95,11078392,12805,0,1680668055,13120.277588379999,53.00445233999926,53593.97508624 2023-04-05,04:14:17.000,95,11078374,12845,0,1680668056,13120.257379449999,52.9974032099999,53593.996047600005 2023-04-05,04:14:18.000,95,11078375,12965,0,1680668057,13120.243906829994,53.032648860003974,53593.961112 2023-04-05,04:14:19.000,95,11078332,12845,0,1680668058,13120.223697899994,53.00445233999926,53594.0309832 2023-04-05,04:14:20.000,95,11078362,12885,0,1680668059,13120.196752659998,53.06789451000077,53593.98207336 2023-04-05,04:14:21.000,95,11078387,12765,0,1680668060,13120.142862179993,53.05379625000205,53593.95412488 2023-04-05,04:14:22.000,95,11078317,12925,0,1680668061,13120.136125869998,53.05379625000205,53593.96809912001 2023-04-05,04:14:23.000,95,11078355,13005,0,1680668062,13120.196752659998,53.025599730004615,53593.98207336 2023-04-05,04:14:24.000,95,11078325,12925,0,1680668063,13120.136125869998,53.04674712000269,53593.90521504 2023-04-05,04:14:25.000,95,11078355,12965,0,1680668064,13120.109180629988,52.99035408000054,53593.877266560005 2023-04-05,04:14:26.000,95,11078354,13045,0,1680668065,13120.008135980002,53.01855059999798,53593.828356720005 2023-04-05,04:14:27.000,95,11078346,12845,0,1680668066,13120.008135980002,52.99035408000054,53593.82136960001 2023-04-05,04:14:28.000,95,11078341,12965,0,1680668067,13120.041817529993,52.969206690002466,53593.877266560005 2023-04-05,04:14:29.000,95,11078294,12965,0,1680668068,13120.062026459993,52.96215756000311,53593.84233096 2023-04-05,04:14:30.000,95,11078349,13005,0,1680668069,13120.048553840003,52.919862779999676,53593.898227920006 2023-04-05,04:14:31.000,95,11078311,12965,0,1680668070,13120.088971699988,52.90576452000096,53593.88425368 2023-04-05,04:14:32.000,95,11078345,12845,0,1680668071,13120.008135980002,52.919862779999676,53593.74451128 2023-04-05,04:14:33.000,95,11078349,12965,0,1680668072,13120.035081219998,52.85642060999817,53593.77245976001 2023-04-05,04:14:34.000,95,11078324,12765,0,1680668073,13120.021608599993,52.87756800000352,53593.779446880006 2023-04-05,04:14:35.000,95,11078330,12725,0,1680668074,13120.001399669993,52.77183104999858,53593.77245976001 2023-04-05,04:14:36.000,95,11078357,12725,0,1680668075,13119.920563949992,52.83527322000009,53593.68861432 2023-04-05,04:14:37.000,95,11078363,12885,0,1680668076,13119.994663359998,52.82117496000137,53593.77245976001 2023-04-05,04:14:38.000,95,11078347,13085,0,1680668077,13119.900355019992,52.85642060999817,53593.70258856001 2023-04-05,04:14:39.000,95,11078373,12885,0,1680668078,13119.967718120002,52.80707670000265,53593.77245976001 2023-04-05,04:14:40.000,95,11078359,13205,0,1680668079,13119.907091330002,52.84937147999881,53593.758485520004 2023-04-05,04:14:41.000,95,11078330,12965,0,1680668080,13119.880146089992,52.83527322000009,53593.7165628 2023-04-05,04:14:42.000,95,11078342,12765,0,1680668081,13119.772365129997,52.88461713000288,53593.63271736001 2023-04-05,04:14:43.000,95,11078372,12965,0,1680668082,13119.731947269996,52.87051887000416,53593.590794640004 2023-04-05,04:14:44.000,95,11078345,12765,0,1680668083,13119.752156199997,52.90576452000096,53593.67464008 2023-04-05,04:14:45.000,95,11078338,12765,0,1680668084,13119.745419890001,52.926911909999035,53593.6466916 2023-04-05,04:14:46.000,95,11078365,13125,0,1680668085,13119.664584170001,52.969206690002466,53593.62573024 2023-04-05,04:14:47.000,95,11078374,12605,0,1680668086,13119.657847859991,52.96215756000311,53593.52791056 2023-04-05,04:14:48.000,95,11078356,13005,0,1680668087,13119.570275829996,52.9974032099999,53593.5768204 2023-04-05,04:14:49.000,95,11078371,13125,0,1680668088,13119.58374845,53.00445233999926,53593.52092344 2023-04-05,04:14:50.000,95,11078341,12965,0,1680668089,13119.52312166,53.025599730004615,53593.51393632001 2023-04-05,04:14:51.000,95,11078353,13005,0,1680668090,13119.4827038,53.05379625000205,53593.45803936 2023-04-05,04:14:52.000,95,11078343,13045,0,1680668091,13119.50291273,53.06084538000141,53593.54887192 2023-04-05,04:14:53.000,95,11078351,13085,0,1680668092,13119.469231179995,53.05379625000205,53593.48598784001 2023-04-05,04:14:54.000,95,11078362,12925,0,1680668093,13119.408604389995,53.13133668000228,53593.45105224 2023-04-05,04:14:55.000,95,11078386,12845,0,1680668094,13119.43554962999,53.096091029998206,53593.423103760004 2023-04-05,04:14:56.000,95,11078345,12805,0,1680668095,13119.40186808,53.096091029998206,53593.38816816001 2023-04-05,04:14:57.000,95,11078363,12845,0,1680668096,13119.40186808,53.07494364000013,53593.36021968 2023-04-05,04:14:58.000,95,11078342,12845,0,1680668097,13119.33450497999,53.1101892900042,53593.31130984 2023-04-05,04:14:59.000,95,11078313,13005,0,1680668098,13119.327768669995,53.12428755000292,53593.24143864 2023-04-05,04:15:00.000,95,11078344,12885,0,1680668099,13119.347977599995,53.152484070000355,53593.29733560001 2023-04-05,04:15:01.000,95,11078356,12965,0,1680668100,13119.32103236,53.145434940000996,53593.24842576001 2023-04-05,04:15:02.000,95,11078367,12765,0,1680668101,13119.26040557,53.16658232999907,53593.26938712001 2023-04-05,04:15:03.000,95,11078331,12965,0,1680668102,13119.26040557,53.18772972000443,53593.255412880004 2023-04-05,04:15:04.000,95,11078387,12645,0,1680668103,13119.206515089994,53.17363145999843,53593.206503040004 2023-04-05,04:15:05.000,95,11078355,12605,0,1680668104,13119.21998771,53.159533199999714,53593.17855456001 2023-04-05,04:15:06.000,95,11078356,13125,0,1680668105,13119.19304246999,53.12428755000292,53593.19951592001 2023-04-05,04:15:07.000,95,11078358,13085,0,1680668106,13119.15262460999,53.13838581000164,53593.16458032 2023-04-05,04:15:08.000,95,11078336,12725,0,1680668107,13119.085261509994,53.13838581000164,53593.09470912 2023-04-05,04:15:09.000,95,11078348,12965,0,1680668108,13119.085261509994,53.13133668000228,53593.0178508 2023-04-05,04:15:10.000,95,11078363,12965,0,1680668109,13119.139151989999,53.096091029998206,53593.087722000004 2023-04-05,04:15:11.000,95,11078348,12845,0,1680668110,13119.118943059999,53.10314016000484,53593.04579928 2023-04-05,04:15:12.000,95,11078349,12965,0,1680668111,13119.058316269999,53.08199276999949,53593.059773520006 2023-04-05,04:15:13.000,95,11078293,13005,0,1680668112,13119.038107339999,53.08199276999949,53592.96195384001 2023-04-05,04:15:14.000,95,11078311,12845,0,1680668113,13119.017898409998,53.06789451000077,53592.9479796 2023-04-05,04:15:15.000,95,11078324,13005,0,1680668114,13118.943798999993,53.04674712000269,53592.85015992 2023-04-05,04:15:16.000,95,11078338,12925,0,1680668115,13118.910117449988,53.025599730004615,53592.8781084 2023-04-05,04:15:17.000,95,11078321,12845,0,1680668116,13118.990953169989,52.9974032099999,53592.91304400001 2023-04-05,04:15:18.000,95,11078328,12845,0,1680668117,13118.937062689998,52.933961039998394,53592.8781084 2023-04-05,04:15:19.000,95,11078319,12845,0,1680668118,13118.950535309988,52.933961039998394,53592.892082640006 2023-04-05,04:15:20.000,95,11078365,13005,0,1680668119,13118.903381139993,52.926911909999035,53592.84317280001 2023-04-05,04:15:21.000,95,11078335,13005,0,1680668120,13118.916853759998,52.84232234999945,53592.78727584 2023-04-05,04:15:22.000,95,11078358,13045,0,1680668121,13118.815809109998,52.84937147999881,53592.71041752 2023-04-05,04:15:23.000,95,11078386,12845,0,1680668122,13118.795600179998,52.82117496000137,53592.69644328001 2023-04-05,04:15:24.000,95,11078323,12965,0,1680668123,13118.856226969998,52.757732789999864,53592.724391760006 2023-04-05,04:15:25.000,95,11078284,12925,0,1680668124,13118.896644829998,52.736585400001786,53592.75932736 2023-04-05,04:15:26.000,95,11078378,13005,0,1680668125,13118.829281730003,52.76478191999922,53592.6684948 2023-04-05,04:15:27.000,95,11078361,12885,0,1680668126,13118.809072800002,52.687241489998996,53592.67548192001 2023-04-05,04:15:28.000,95,11078371,12885,0,1680668127,13118.829281730003,52.66609410000092,53592.71041752 2023-04-05,04:15:29.000,95,11078319,12885,0,1680668128,13118.876435899998,52.63084845000412,53592.64054632 2023-04-05,04:15:30.000,95,11078331,12845,0,1680668129,13118.822545419993,52.61675018999813,53592.57067512 2023-04-05,04:15:31.000,95,11078367,12885,0,1680668130,13118.809072800002,52.59560280000005,53592.57067512 2023-04-05,04:15:32.000,95,11078308,13005,0,1680668131,13118.761918629993,52.574455410001974,53592.52875240001 2023-04-05,04:15:33.000,95,11078336,12805,0,1680668132,13118.802336489993,52.518062369999825,53592.52875240001 2023-04-05,04:15:34.000,95,11078319,13005,0,1680668133,13118.721500769992,52.53216062999854,53592.416958480004 2023-04-05,04:15:35.000,95,11078364,13085,0,1680668134,13118.842754349993,52.461669329997676,53592.54971376001 2023-04-05,04:15:36.000,95,11078319,12965,0,1680668135,13118.836018039998,52.46871846000431,53592.52875240001 2023-04-05,04:15:37.000,95,11078317,12965,0,1680668136,13118.809072800002,52.461669329997676,53592.486829680005 2023-04-05,04:15:38.000,95,11078354,12925,0,1680668137,13118.795600179998,52.398227160003444,53592.43093272001 2023-04-05,04:15:39.000,95,11078337,12925,0,1680668138,13118.876435899998,52.384128900004725,53592.45189408 2023-04-05,04:15:40.000,95,11078324,12765,0,1680668139,13118.876435899998,52.384128900004725,53592.4938168 2023-04-05,04:15:41.000,95,11078333,12765,0,1680668140,13118.883172209993,52.31363760000386,53592.38202288001 2023-04-05,04:15:42.000,95,11078319,12925,0,1680668141,13118.950535309988,52.27134282000043,53592.51477816 2023-04-05,04:15:43.000,95,11078323,13005,0,1680668142,13119.017898409998,52.23609717000363,53592.47285544 2023-04-05,04:15:44.000,95,11078364,12765,0,1680668143,13119.011162099989,52.26429369000107,53592.45888120001 2023-04-05,04:15:45.000,95,11078347,12685,0,1680668144,13118.997689479998,52.26429369000107,53592.34708728 2023-04-05,04:15:46.000,95,11078380,13085,0,1680668145,13118.990953169989,52.22904804000427,53592.38202288001 2023-04-05,04:15:47.000,95,11078310,12805,0,1680668146,13119.071788889989,52.20085151999956,53592.40298424 2023-04-05,04:15:48.000,95,11078309,12965,0,1680668147,13119.105470439994,52.17970413000148,53592.368048640004 2023-04-05,04:15:49.000,95,11078332,12765,0,1680668148,13119.11220674999,52.14445848000469,53592.3540744 2023-04-05,04:15:50.000,95,11078350,12885,0,1680668149,13119.19304246999,52.12331108999933,53592.40997136001 2023-04-05,04:15:51.000,95,11078340,13005,0,1680668150,13119.21998771,52.102163700001256,53592.34010016001 2023-04-05,04:15:52.000,95,11078391,12805,0,1680668151,13119.17956985,52.0951145700019,53592.319138800005 2023-04-05,04:15:53.000,95,11078367,13005,0,1680668152,13119.23346032999,52.08806544000254,53592.30516456 2023-04-05,04:15:54.000,95,11078376,12805,0,1680668153,13119.267141879995,52.06691805000446,53592.38202288001 2023-04-05,04:15:55.000,95,11078373,12725,0,1680668154,13119.26040557,52.059868919997825,53592.416958480004 2023-04-05,04:15:56.000,95,11078350,13005,0,1680668155,13119.26040557,52.07396718000382,53592.43093272001 2023-04-05,04:15:57.000,95,11078329,13125,0,1680668156,13119.25366925999,52.052819789998466,53592.36106152001 2023-04-05,04:15:58.000,95,11078325,12885,0,1680668157,13119.287350809995,52.03167240000039,53592.34010016001 2023-04-05,04:15:59.000,95,11078325,12965,0,1680668158,13119.34124129,52.04577065999911,53592.43093272001 2023-04-05,04:16:00.000,95,11078385,12965,0,1680668159,13119.347977599995,52.01757414000167,53592.36106152001 2023-04-05,04:16:01.000,95,11078360,13125,0,1680668160,13119.38165915,52.01757414000167,53592.37503576 2023-04-05,04:16:02.000,95,11078352,12725,0,1680668161,13119.307559739995,52.03167240000039,53592.32612592 2023-04-05,04:16:03.000,95,11078359,12885,0,1680668162,13119.287350809995,52.01052501000231,53592.29119032001 2023-04-05,04:16:04.000,95,11078356,13045,0,1680668163,13119.33450497999,51.982328490004875,53592.389010000006 2023-04-05,04:16:05.000,95,11078371,12925,0,1680668164,13119.33450497999,51.97527935999824,53592.437919840006 2023-04-05,04:16:06.000,95,11078376,12605,0,1680668165,13119.30082343,51.97527935999824,53592.3540744 2023-04-05,04:16:07.000,95,11078363,12885,0,1680668166,13119.35471390999,51.96823022999888,53592.437919840006 2023-04-05,04:16:08.000,95,11078345,12845,0,1680668167,13119.31429604999,51.940033710001444,53592.38202288001 2023-04-05,04:16:09.000,95,11078336,12965,0,1680668168,13119.30082343,51.91183719000401,53592.33311304 2023-04-05,04:16:10.000,95,11078365,12885,0,1680668169,13119.34124129,51.91183719000401,53592.30516456 2023-04-05,04:16:11.000,95,11078353,12685,0,1680668170,13119.30082343,51.890689799998654,53592.319138800005 2023-04-05,04:16:12.000,95,11078361,12925,0,1680668171,13119.287350809995,51.89773892999801,53592.2842032 2023-04-05,04:16:13.000,95,11078345,12725,0,1680668172,13119.327768669995,51.82019849999779,53592.3540744 2023-04-05,04:16:14.000,95,11078377,12925,0,1680668173,13119.32103236,51.79200198000035,53592.29817744 2023-04-05,04:16:15.000,95,11078353,12965,0,1680668174,13119.368186529995,51.82724763000442,53592.34708728 2023-04-05,04:16:16.000,95,11078367,12805,0,1680668175,13119.25366925999,51.79200198000035,53592.26324184001 2023-04-05,04:16:17.000,95,11078371,12965,0,1680668176,13119.31429604999,51.77790372000163,53592.29119032001 2023-04-05,04:16:18.000,95,11078328,12765,0,1680668177,13119.34124129,51.714461550000124,53592.221319120006 2023-04-05,04:16:19.000,95,11078324,13045,0,1680668178,13119.37492283999,51.68626503000269,53592.270228960006 2023-04-05,04:16:20.000,95,11078378,12725,0,1680668179,13119.37492283999,51.66511764000461,53592.270228960006 2023-04-05,04:16:21.000,95,11078343,13005,0,1680668180,13119.29408711999,51.651019379998615,53592.18638352 2023-04-05,04:16:22.000,95,11078368,12685,0,1680668181,13119.36145022,51.62282286000118,53592.24228048001 2023-04-05,04:16:23.000,95,11078382,12885,0,1680668182,13119.33450497999,51.58052807999775,53592.249267600004 2023-04-05,04:16:24.000,95,11078302,12725,0,1680668183,13119.388395459995,51.531184170002234,53592.270228960006 2023-04-05,04:16:25.000,95,11078334,13085,0,1680668184,13119.408604389995,51.4888893899988,53592.249267600004 2023-04-05,04:16:26.000,95,11078372,12725,0,1680668185,13119.41534069999,51.4888893899988,53592.22830624 2023-04-05,04:16:27.000,95,11078329,12725,0,1680668186,13119.31429604999,51.45364374000201,53592.151447920005 2023-04-05,04:16:28.000,95,11078371,12845,0,1680668187,13119.37492283999,51.45364374000201,53592.25625472 2023-04-05,04:16:29.000,95,11078310,12965,0,1680668188,13119.45575855999,51.354955920003704,53592.29119032001 2023-04-05,04:16:30.000,95,11078340,12925,0,1680668189,13119.31429604999,51.33380852999835,53592.14446080001 2023-04-05,04:16:31.000,95,11078346,12925,0,1680668190,13119.47596748999,51.298562880001555,53592.22830624 2023-04-05,04:16:32.000,95,11078370,13005,0,1680668191,13119.449022249995,51.249218969998765,53592.221319120006 2023-04-05,04:16:33.000,95,11078301,12805,0,1680668192,13119.46249487,51.23512071000005,53592.1793964 2023-04-05,04:16:34.000,95,11078306,12965,0,1680668193,13119.449022249995,51.22807158000069,53592.11651232 2023-04-05,04:16:35.000,95,11078337,12805,0,1680668194,13119.509649039996,51.16462940999918,53592.15843504 2023-04-05,04:16:36.000,95,11078351,12885,0,1680668195,13119.4827038,51.18577680000453,53592.20734488 2023-04-05,04:16:37.000,95,11078324,12805,0,1680668196,13119.45575855999,51.13643289000174,53592.102538080006 2023-04-05,04:16:38.000,95,11078400,12885,0,1680668197,13119.47596748999,51.10118723999767,53592.12349944001 2023-04-05,04:16:39.000,95,11078342,12965,0,1680668198,13119.50291273,51.080039849999594,53592.21433200001 2023-04-05,04:16:40.000,95,11078358,12965,0,1680668199,13119.45575855999,51.05184333000216,53592.1793964 2023-04-05,04:16:41.000,95,11078359,12845,0,1680668200,13119.46249487,51.03774507000344,53592.11651232 2023-04-05,04:16:42.000,95,11078352,13005,0,1680668201,13119.408604389995,50.97430290000193,53592.053628240006 2023-04-05,04:16:43.000,95,11078359,12845,0,1680668202,13119.388395459995,50.93905724999786,53592.06061536 2023-04-05,04:16:44.000,95,11078332,12885,0,1680668203,13119.408604389995,50.91086073000042,53592.1095252 2023-04-05,04:16:45.000,95,11078341,12965,0,1680668204,13119.50291273,50.86856595000427,53592.151447920005 2023-04-05,04:16:46.000,95,11078350,12805,0,1680668205,13119.42207701,50.86856595000427,53592.053628240006 2023-04-05,04:16:47.000,95,11078345,12845,0,1680668206,13119.46249487,50.82627117000084,53592.053628240006 2023-04-05,04:16:48.000,95,11078355,12965,0,1680668207,13119.408604389995,50.82627117000084,53591.99074416 2023-04-05,04:16:49.000,95,11078361,12965,0,1680668208,13119.45575855999,50.81922204000148,53592.00471840001 2023-04-05,04:16:50.000,95,11078368,12965,0,1680668209,13119.469231179995,50.80512378000276,53592.06061536 2023-04-05,04:16:51.000,95,11078352,12965,0,1680668210,13119.45575855999,50.720534220003174,53592.053628240006 2023-04-05,04:16:52.000,95,11078365,13005,0,1680668211,13119.388395459995,50.78397639000468,53591.96279568 2023-04-05,04:16:53.000,95,11078358,12925,0,1680668212,13119.509649039996,50.73463248000189,53592.02567976001 2023-04-05,04:16:54.000,95,11078324,12845,0,1680668213,13119.509649039996,50.74168161000125,53591.99773128 2023-04-05,04:16:55.000,95,11078360,12805,0,1680668214,13119.509649039996,50.69938682999782,53591.94183432 2023-04-05,04:16:56.000,95,11078364,12845,0,1680668215,13119.449022249995,50.73463248000189,53591.885937360006 2023-04-05,04:16:57.000,95,11078386,12925,0,1680668216,13119.469231179995,50.671190310000384,53591.92087296 2023-04-05,04:16:58.000,95,11078363,12845,0,1680668217,13119.52312166,50.614797269998235,53591.92786008001 2023-04-05,04:16:59.000,95,11078395,12925,0,1680668218,13119.53659427999,50.62184640000487,53591.92786008001 2023-04-05,04:17:00.000,95,11078360,12965,0,1680668219,13119.529857969996,50.607748139998876,53591.92087296 2023-04-05,04:17:01.000,95,11078334,12765,0,1680668220,13119.529857969996,50.5866007500008,53591.82305328 2023-04-05,04:17:02.000,95,11078336,12685,0,1680668221,13119.53659427999,50.551355100004,53591.8300404 2023-04-05,04:17:03.000,95,11078304,12925,0,1680668222,13119.58374845,50.53020770999865,53591.8999116 2023-04-05,04:17:04.000,95,11078372,12685,0,1680668223,13119.58374845,50.487912930002494,53591.87895024001 2023-04-05,04:17:05.000,95,11078333,13005,0,1680668224,13119.617429999991,50.480863800003135,53591.85798888001 2023-04-05,04:17:06.000,95,11078349,13005,0,1680668225,13119.550066899996,50.46676554000442,53591.767156320006 2023-04-05,04:17:07.000,95,11078368,12965,0,1680668226,13119.60395738,50.44561814999906,53591.82305328 2023-04-05,04:17:08.000,95,11078368,12965,0,1680668227,13119.644375240001,50.45266727999842,53591.84401464 2023-04-05,04:17:09.000,95,11078358,13125,0,1680668228,13119.691529409996,50.36102858999948,53591.84401464 2023-04-05,04:17:10.000,95,11078366,13045,0,1680668229,13119.738683579992,50.36102858999948,53591.816066160005 2023-04-05,04:17:11.000,95,11078328,12965,0,1680668230,13119.785837750002,50.33283207000204,53591.8300404 2023-04-05,04:17:12.000,95,11078332,13005,0,1680668231,13119.758892509992,50.33283207000204,53591.85100176 2023-04-05,04:17:13.000,95,11078344,12965,0,1680668232,13119.785837750002,50.29053728999861,53591.78811768001 2023-04-05,04:17:14.000,95,11078351,13125,0,1680668233,13119.799310369992,50.23414425000374,53591.8300404 2023-04-05,04:17:15.000,95,11078322,12965,0,1680668234,13119.752156199997,50.22709512000438,53591.7252336 2023-04-05,04:17:16.000,95,11078370,12925,0,1680668235,13119.819519299992,50.205947729999025,53591.76016920001 2023-04-05,04:17:17.000,95,11078350,12965,0,1680668236,13119.779101439992,50.212996859998384,53591.718246480006 2023-04-05,04:17:18.000,95,11078359,12765,0,1680668237,13119.839728229992,50.16365295000287,53591.78811768001 2023-04-05,04:17:19.000,95,11078397,12965,0,1680668238,13119.819519299992,50.14250556000479,53591.82305328 2023-04-05,04:17:20.000,95,11078369,12925,0,1680668239,13119.785837750002,50.14955469000415,53591.7951048 2023-04-05,04:17:21.000,95,11078380,12765,0,1680668240,13119.806046680002,50.1284072999988,53591.7951048 2023-04-05,04:17:22.000,95,11078357,12885,0,1680668241,13119.745419890001,50.10021078000136,53591.69029800001 2023-04-05,04:17:23.000,95,11078381,12605,0,1680668242,13119.772365129997,50.04381773999921,53591.697285120004 2023-04-05,04:17:24.000,95,11078332,13045,0,1680668243,13119.758892509992,50.04381773999921,53591.718246480006 2023-04-05,04:17:25.000,95,11078338,12965,0,1680668244,13119.765628820001,50.029719480000495,53591.68331088 2023-04-05,04:17:26.000,95,11078328,12965,0,1680668245,13119.859937159992,50.036768609999854,53591.78113056 2023-04-05,04:17:27.000,95,11078368,12925,0,1680668246,13119.900355019992,50.04381773999921,53591.7951048 2023-04-05,04:17:28.000,95,11078339,12805,0,1680668247,13119.853200849997,49.9944738300037,53591.73920784001 2023-04-05,04:17:29.000,95,11078359,12885,0,1680668248,13119.832991919997,49.980375569997705,53591.62741392 2023-04-05,04:17:30.000,95,11078325,12805,0,1680668249,13119.873409779997,49.973326439998345,53591.697285120004 2023-04-05,04:17:31.000,95,11078374,12885,0,1680668250,13119.886882400002,49.95217905000027,53591.67632376 2023-04-05,04:17:32.000,95,11078365,12845,0,1680668251,13119.819519299992,49.94512992000091,53591.62042680001 2023-04-05,04:17:33.000,95,11078346,12965,0,1680668252,13119.893618709997,49.90988427000411,53591.66234952 2023-04-05,04:17:34.000,95,11078336,12805,0,1680668253,13119.967718120002,49.902835140004754,53591.73222072 2023-04-05,04:17:35.000,95,11078341,12925,0,1680668254,13120.014872289998,49.87463862000004,53591.7252336 2023-04-05,04:17:36.000,95,11078367,12885,0,1680668255,13119.974454429997,49.8816877499994,53591.69029800001 2023-04-05,04:17:37.000,95,11078379,12805,0,1680668256,13119.947509190002,49.8816877499994,53591.599465440006 2023-04-05,04:17:38.000,95,11078367,12805,0,1680668257,13119.974454429997,49.839392970003246,53591.63440104 2023-04-05,04:17:39.000,95,11078342,12965,0,1680668258,13120.041817529993,49.846442100002605,53591.67632376 2023-04-05,04:17:40.000,95,11078354,12805,0,1680668259,13120.008135980002,49.797098189999815,53591.70427224 2023-04-05,04:17:41.000,95,11078356,12925,0,1680668260,13120.035081219998,49.804147319999174,53591.62741392 2023-04-05,04:17:42.000,95,11078340,12965,0,1680668261,13120.048553840003,49.790049060000456,53591.68331088 2023-04-05,04:17:43.000,95,11078373,12765,0,1680668262,13120.102444319993,49.76890167000238,53591.68331088 2023-04-05,04:17:44.000,95,11078327,12645,0,1680668263,13120.102444319993,49.73365601999831,53591.66933664001 2023-04-05,04:17:45.000,95,11078375,12965,0,1680668264,13120.048553840003,49.70545950000087,53591.5854912 2023-04-05,04:17:46.000,95,11078401,13045,0,1680668265,13120.014872289998,49.70545950000087,53591.5854912 2023-04-05,04:17:47.000,95,11078326,12885,0,1680668266,13120.035081219998,49.64201732999936,53591.578504080004 2023-04-05,04:17:48.000,95,11078348,12765,0,1680668267,13120.041817529993,49.59267342000385,53591.62042680001 2023-04-05,04:17:49.000,95,11078379,12845,0,1680668268,13120.035081219998,49.564476899999136,53591.59247832001 2023-04-05,04:17:50.000,95,11078354,12845,0,1680668269,13120.068762770003,49.5362803800017,53591.63440104 2023-04-05,04:17:51.000,95,11078352,12965,0,1680668270,13120.095708009998,49.48693646999891,53591.6553624 2023-04-05,04:17:52.000,95,11078396,12885,0,1680668271,13119.987927050002,49.45873995000147,53591.54356848001 2023-04-05,04:17:53.000,95,11078392,13045,0,1680668272,13120.028344910002,49.41644516999804,53591.550555600006 2023-04-05,04:17:54.000,95,11078363,12885,0,1680668273,13120.075499079998,49.37415039000189,53591.57151696001 2023-04-05,04:17:55.000,95,11078377,12965,0,1680668274,13120.062026459993,49.3248064799991,53591.50164576001 2023-04-05,04:17:56.000,95,11078335,12765,0,1680668275,13120.001399669993,49.29660996000166,53591.48767152 2023-04-05,04:17:57.000,95,11078339,12925,0,1680668276,13120.021608599993,49.27546257000358,53591.45972304 2023-04-05,04:17:58.000,95,11078413,12965,0,1680668277,13120.095708009998,49.190873010004,53591.55754272 2023-04-05,04:17:59.000,95,11078338,13245,0,1680668278,13120.055290149998,49.12743084000249,53591.47369728001 2023-04-05,04:18:00.000,95,11078362,12845,0,1680668279,13120.014872289998,49.10628345000441,53591.39683896 2023-04-05,04:18:01.000,95,11078349,13085,0,1680668280,13120.055290149998,49.06398867000098,53591.42478744001 2023-04-05,04:18:02.000,95,11078339,12765,0,1680668281,13120.014872289998,49.01464475999819,53591.37587760001 2023-04-05,04:18:03.000,95,11078377,12845,0,1680668282,13120.041817529993,49.00759562999883,53591.31998064 2023-04-05,04:18:04.000,95,11078338,13045,0,1680668283,13120.102444319993,48.972349980002036,53591.361903360004 2023-04-05,04:18:05.000,95,11078359,12925,0,1680668284,13120.102444319993,48.930055199998606,53591.39683896 2023-04-05,04:18:06.000,95,11078371,12885,0,1680668285,13120.109180629988,48.88071129000309,53591.39683896 2023-04-05,04:18:07.000,95,11078354,12805,0,1680668286,13120.068762770003,48.82431825000094,53591.36889048 2023-04-05,04:18:08.000,95,11078350,13165,0,1680668287,13120.129389559988,48.78907260000415,53591.361903360004 2023-04-05,04:18:09.000,95,11078375,13085,0,1680668288,13120.149598489988,48.76792520999879,53591.340942 2023-04-05,04:18:10.000,95,11078313,12765,0,1680668289,13120.183280039993,48.72563043000264,53591.382864720006 2023-04-05,04:18:11.000,95,11078381,12725,0,1680668290,13120.149598489988,48.70448304000456,53591.340942 2023-04-05,04:18:12.000,95,11078319,12685,0,1680668291,13120.156334799998,48.626942610004335,53591.32696776 2023-04-05,04:18:13.000,95,11078394,13085,0,1680668292,13120.129389559988,48.60579521999898,53591.37587760001 2023-04-05,04:18:14.000,95,11078370,12925,0,1680668293,13120.163071109993,48.54940218000411,53591.382864720006 2023-04-05,04:18:15.000,95,11078369,12725,0,1680668294,13120.196752659998,48.50005827000132,53591.32696776 2023-04-05,04:18:16.000,95,11078350,12965,0,1680668295,13120.216961589998,48.4859600100026,53591.33395488001 2023-04-05,04:18:17.000,95,11078336,12845,0,1680668296,13120.230434209989,48.42251784000109,53591.31998064 2023-04-05,04:18:18.000,95,11078358,12685,0,1680668297,13120.163071109993,48.394321320003655,53591.243122320004 2023-04-05,04:18:19.000,95,11078336,12885,0,1680668298,13120.129389559988,48.33087915000215,53591.22216096 2023-04-05,04:18:20.000,95,11078353,12765,0,1680668299,13120.250643139989,48.30268263000471,53591.31998064 2023-04-05,04:18:21.000,95,11078349,13085,0,1680668300,13120.176543729998,48.28153523999936,53591.22914808 2023-04-05,04:18:22.000,95,11078360,12925,0,1680668301,13120.216961589998,48.21104393999849,53591.264083680006 2023-04-05,04:18:23.000,95,11078368,12845,0,1680668302,13120.237170519998,48.19694567999977,53591.30600640001 2023-04-05,04:18:24.000,95,11078357,12765,0,1680668303,13120.230434209989,48.161700030002976,53591.23613520001 2023-04-05,04:18:25.000,95,11078402,12605,0,1680668304,13120.122653249993,48.13350350999826,53591.15927688 2023-04-05,04:18:26.000,95,11078352,12805,0,1680668305,13120.149598489988,48.07711047000339,53591.243122320004 2023-04-05,04:18:27.000,95,11078326,12725,0,1680668306,13120.183280039993,47.999570040003164,53591.264083680006 2023-04-05,04:18:28.000,95,11078369,12965,0,1680668307,13120.183280039993,47.97842264999781,53591.2710708 2023-04-05,04:18:29.000,95,11078346,12645,0,1680668308,13120.129389559988,47.96432438999909,53591.22216096 2023-04-05,04:18:30.000,95,11078373,12645,0,1680668309,13120.190016349989,47.90088222000486,53591.25709656001 2023-04-05,04:18:31.000,95,11078328,13045,0,1680668310,13120.196752659998,47.87973482999951,53591.28504504001 2023-04-05,04:18:32.000,95,11078370,13125,0,1680668311,13120.183280039993,47.80924352999864,53591.23613520001 2023-04-05,04:18:33.000,95,11078365,12845,0,1680668312,13120.163071109993,47.82334179000463,53591.18722536001 2023-04-05,04:18:34.000,95,11078337,13085,0,1680668313,13120.142862179993,47.79514526999992,53591.13831552001 2023-04-05,04:18:35.000,95,11078344,12885,0,1680668314,13120.163071109993,47.752850490003766,53591.15228976 2023-04-05,04:18:36.000,95,11078356,12765,0,1680668315,13120.216961589998,47.69645745000162,53591.22914808 2023-04-05,04:18:37.000,95,11078339,12925,0,1680668316,13120.243906829994,47.64711353999883,53591.22216096 2023-04-05,04:18:38.000,95,11078364,12805,0,1680668317,13120.230434209989,47.61891702000139,53591.17325112 2023-04-05,04:18:39.000,95,11078367,13005,0,1680668318,13120.196752659998,47.5695731099986,53591.20818672001 2023-04-05,04:18:40.000,95,11078330,13005,0,1680668319,13120.223697899994,47.5695731099986,53591.17325112 2023-04-05,04:18:41.000,95,11078375,12765,0,1680668320,13120.250643139989,47.52022920000309,53591.16626400001 2023-04-05,04:18:42.000,95,11078350,13205,0,1680668321,13120.230434209989,47.492032679998374,53591.096392800006 2023-04-05,04:18:43.000,95,11078360,12765,0,1680668322,13120.318006239999,47.44268877000286,53591.11735416001 2023-04-05,04:18:44.000,95,11078378,12965,0,1680668323,13120.344951479994,47.40744311999879,53591.194212480004 2023-04-05,04:18:45.000,95,11078309,12805,0,1680668324,13120.45946875,47.365148340002634,53591.20818672001 2023-04-05,04:18:46.000,95,11078399,12765,0,1680668325,13120.425787199994,47.33695181999792,53591.16626400001 2023-04-05,04:18:47.000,95,11078337,12885,0,1680668326,13120.43925982,47.28055878000305,53591.15228976 2023-04-05,04:18:48.000,95,11078355,13005,0,1680668327,13120.526831849995,47.294657040001766,53591.22216096 2023-04-05,04:18:49.000,95,11078336,12805,0,1680668328,13120.5605134,47.23826399999962,53591.18722536001 2023-04-05,04:18:50.000,95,11078327,13125,0,1680668329,13120.55377708999,47.23121487000026,53591.243122320004 2023-04-05,04:18:51.000,95,11078360,13005,0,1680668330,13120.526831849995,47.13957618000131,53591.22216096 2023-04-05,04:18:52.000,95,11078346,12645,0,1680668331,13120.54030447,47.125477920002595,53591.13831552001 2023-04-05,04:18:53.000,95,11078394,12925,0,1680668332,13120.65482173999,47.04793749000237,53591.23613520001 2023-04-05,04:18:54.000,95,11078360,12845,0,1680668333,13120.61440387999,47.04088836000301,53591.264083680006 2023-04-05,04:18:55.000,95,11078379,12805,0,1680668334,13120.668294359995,47.05498662000173,53591.25010944 2023-04-05,04:18:56.000,95,11078335,12885,0,1680668335,13120.70197591,47.02679010000429,53591.22914808 2023-04-05,04:18:57.000,95,11078356,12685,0,1680668336,13120.64134912,47.00564270999894,53591.2011996 2023-04-05,04:18:58.000,95,11078340,12965,0,1680668337,13120.648085429995,47.0126918399983,53591.20818672001 2023-04-05,04:18:59.000,95,11078358,12925,0,1680668338,13120.688503289995,46.92105314999935,53591.264083680006 2023-04-05,04:19:00.000,95,11078363,12805,0,1680668339,13120.688503289995,46.91400401999999,53591.29203216 2023-04-05,04:19:01.000,95,11078334,12925,0,1680668340,13120.66155805,46.906954890000634,53591.22216096 2023-04-05,04:19:02.000,95,11078356,13045,0,1680668341,13120.627876499995,46.8787583700032,53591.25010944 2023-04-05,04:19:03.000,95,11078348,12965,0,1680668342,13120.72218484,46.850561849998485,53591.28504504001 2023-04-05,04:19:04.000,95,11078329,12725,0,1680668343,13120.64134912,46.857610979997844,53591.25010944 2023-04-05,04:19:05.000,95,11078323,13005,0,1680668344,13120.67503066999,46.82941446000041,53591.27805792 2023-04-05,04:19:06.000,95,11078368,13285,0,1680668345,13120.59419494999,46.81531620000169,53591.23613520001 2023-04-05,04:19:07.000,95,11078358,12885,0,1680668346,13120.58072233,46.78711968000425,53591.22914808 2023-04-05,04:19:08.000,95,11078330,12845,0,1680668347,13120.607667569995,46.7659722899989,53591.27805792 2023-04-05,04:19:09.000,95,11078371,12965,0,1680668348,13120.668294359995,46.723677510002744,53591.34792912 2023-04-05,04:19:10.000,95,11078335,12805,0,1680668349,13120.64134912,46.73777577000146,53591.35491624001 2023-04-05,04:19:11.000,95,11078355,12725,0,1680668350,13120.68176698,46.681382729999314,53591.34792912 2023-04-05,04:19:12.000,95,11078366,13005,0,1680668351,13120.567249709995,46.667284470000595,53591.29901928 2023-04-05,04:19:13.000,95,11078339,12845,0,1680668352,13120.61440387999,46.63908795000316,53591.28504504001 2023-04-05,04:19:14.000,95,11078341,13045,0,1680668353,13120.64134912,46.59679316999973,53591.33395488001 2023-04-05,04:19:15.000,95,11078333,12725,0,1680668354,13120.63461280999,46.56154752000293,53591.34792912 2023-04-05,04:19:16.000,95,11078356,12925,0,1680668355,13120.64134912,46.55449839000357,53591.25709656001 2023-04-05,04:19:17.000,95,11078341,12845,0,1680668356,13120.71544852999,46.441712309999275,53591.35491624001 2023-04-05,04:19:18.000,95,11078370,12965,0,1680668357,13120.70197591,46.42761405000056,53591.340942 2023-04-05,04:19:19.000,95,11078425,12965,0,1680668358,13120.688503289995,46.40646666000248,53591.30600640001 2023-04-05,04:19:20.000,95,11078400,12925,0,1680668359,13120.71544852999,46.35007362000033,53591.31998064 2023-04-05,04:19:21.000,95,11078379,12845,0,1680668360,13120.688503289995,46.29368057999818,53591.27805792 2023-04-05,04:19:22.000,95,11078379,12765,0,1680668361,13120.668294359995,46.258434930001386,53591.29203216 2023-04-05,04:19:23.000,95,11078360,13045,0,1680668362,13120.75586638999,46.22318928000459,53591.29901928 2023-04-05,04:19:24.000,95,11078327,13045,0,1680668363,13120.71544852999,46.23023841000395,53591.32696776 2023-04-05,04:19:25.000,95,11078395,12885,0,1680668364,13120.74239377,46.18089450000116,53591.35491624001 2023-04-05,04:19:26.000,95,11078343,12845,0,1680668365,13120.75586638999,46.11745232999965,53591.31998064 2023-04-05,04:19:27.000,95,11078338,12805,0,1680668366,13120.809756869996,46.12450145999901,53591.382864720006 2023-04-05,04:19:28.000,95,11078325,12925,0,1680668367,13120.789547939996,46.089255810002214,53591.37587760001 2023-04-05,04:19:29.000,95,11078338,13045,0,1680668368,13120.796284249991,46.089255810002214,53591.312993520005 2023-04-05,04:19:30.000,95,11078334,12885,0,1680668369,13120.776075319991,46.05401015999814,53591.32696776 2023-04-05,04:19:31.000,95,11078366,12925,0,1680668370,13120.80302056,46.01171538000199,53591.34792912 2023-04-05,04:19:32.000,95,11078364,13125,0,1680668371,13120.796284249991,46.032862770000065,53591.27805792 2023-04-05,04:19:33.000,95,11078354,12565,0,1680668372,13120.816493179991,45.99761712000327,53591.340942 2023-04-05,04:19:34.000,95,11078412,12965,0,1680668373,13120.877119969991,45.95532233999984,53591.36889048 2023-04-05,04:19:35.000,95,11078363,12845,0,1680668374,13120.870383659996,45.9623714699992,53591.40382608001 2023-04-05,04:19:36.000,95,11078370,12885,0,1680668375,13120.870383659996,45.9271258200024,53591.31998064 2023-04-05,04:19:37.000,95,11078315,12765,0,1680668376,13120.809756869996,45.92007669000304,53591.30600640001 2023-04-05,04:19:38.000,95,11078348,12965,0,1680668377,13120.850174729996,45.905978430004325,53591.38985184 2023-04-05,04:19:39.000,95,11078351,12805,0,1680668378,13120.870383659996,45.905978430004325,53591.40382608001 2023-04-05,04:19:40.000,95,11078382,13045,0,1680668379,13120.870383659996,45.87778190999961,53591.41780032 2023-04-05,04:19:41.000,95,11078330,12845,0,1680668380,13120.856911039991,45.849585390002176,53591.38985184 2023-04-05,04:19:42.000,95,11078361,12685,0,1680668381,13120.863647350001,45.77909409000131,53591.43876168 2023-04-05,04:19:43.000,95,11078343,12965,0,1680668382,13120.917537829991,45.75794670000323,53591.46671016 2023-04-05,04:19:44.000,95,11078349,12845,0,1680668383,13120.904065210001,45.7156519199998,53591.47369728001 2023-04-05,04:19:45.000,95,11078366,12925,0,1680668384,13120.897328899991,45.687455400002364,53591.4457488 2023-04-05,04:19:46.000,95,11078352,13125,0,1680668385,13120.829965799996,45.7156519199998,53591.34792912 2023-04-05,04:19:47.000,95,11078388,12765,0,1680668386,13120.856911039991,45.65925887999765,53591.340942 2023-04-05,04:19:48.000,95,11078328,13085,0,1680668387,13120.931010449996,45.5817184500047,53591.431774560006 2023-04-05,04:19:49.000,95,11078388,12885,0,1680668388,13120.944483070001,45.54647280000063,53591.431774560006 2023-04-05,04:19:50.000,95,11078350,12605,0,1680668389,13120.957955689992,45.51827628000319,53591.47369728001 2023-04-05,04:19:51.000,95,11078369,12765,0,1680668390,13120.991637239997,45.47598149999976,53591.47369728001 2023-04-05,04:19:52.000,95,11078377,12885,0,1680668391,13120.971428309997,45.4689323700004,53591.39683896 2023-04-05,04:19:53.000,95,11078376,13125,0,1680668392,13120.998373549992,45.42663759000425,53591.38985184 2023-04-05,04:19:54.000,95,11078333,12725,0,1680668393,13121.045527720002,45.37729368000146,53591.4457488 2023-04-05,04:19:55.000,95,11078337,12765,0,1680668394,13121.085945580002,45.32794976999867,53591.42478744001 2023-04-05,04:19:56.000,95,11078336,13005,0,1680668395,13121.072472959997,45.391391940000176,53591.382864720006 2023-04-05,04:19:57.000,95,11078338,13085,0,1680668396,13121.112890819997,45.34909716000402,53591.42478744001 2023-04-05,04:19:58.000,95,11078335,12925,0,1680668397,13121.220671779993,45.31385150999995,53591.51562 2023-04-05,04:19:59.000,95,11078391,12765,0,1680668398,13121.254353329998,45.29975325000123,53591.49465864 2023-04-05,04:20:00.000,95,11078356,12765,0,1680668399,13121.261089639993,45.28565499000251,53591.53658136 2023-04-05,04:20:01.000,95,11078342,12765,0,1680668400,13121.308243809988,45.29270412000187,53591.4457488 2023-04-05,04:20:02.000,95,11078362,13125,0,1680668401,13121.274562259998,45.29975325000123,53591.48767152 2023-04-05,04:20:03.000,95,11078345,13045,0,1680668402,13121.274562259998,45.31385150999995,53591.480684400005 2023-04-05,04:20:04.000,95,11078348,12885,0,1680668403,13121.348661669988,45.271556730003795,53591.550555600006 2023-04-05,04:20:05.000,95,11078346,12765,0,1680668404,13121.416024769998,45.271556730003795,53591.60645256 2023-04-05,04:20:06.000,95,11078347,12925,0,1680668405,13121.429497389989,45.2574584699978,53591.57151696001 2023-04-05,04:20:07.000,95,11078377,12845,0,1680668406,13121.503596799994,45.229261950000364,53591.63440104 2023-04-05,04:20:08.000,95,11078374,12885,0,1680668407,13121.510333109989,45.2574584699978,53591.60645256 2023-04-05,04:20:09.000,95,11078362,12765,0,1680668408,13121.496860489999,45.29270412000187,53591.578504080004 2023-04-05,04:20:10.000,95,11078364,12725,0,1680668409,13121.510333109989,45.23631107999972,53591.57151696001 2023-04-05,04:20:11.000,95,11078380,12805,0,1680668410,13121.537278349999,45.2574584699978,53591.64138816001 2023-04-05,04:20:12.000,95,11078332,12925,0,1680668411,13121.496860489999,45.215163690001646,53591.57151696001 2023-04-05,04:20:13.000,95,11078331,12965,0,1680668412,13121.537278349999,45.20811456000229,53591.62042680001 2023-04-05,04:20:14.000,95,11078326,12645,0,1680668413,13121.59116882999,45.1587706499995,53591.697285120004 2023-04-05,04:20:15.000,95,11078324,13005,0,1680668414,13121.61811407,45.18696717000421,53591.71125936001 2023-04-05,04:20:16.000,95,11078332,13085,0,1680668415,13121.584432519994,45.14467239000078,53591.73920784001 2023-04-05,04:20:17.000,95,11078378,12805,0,1680668416,13121.597905139999,45.10942674000398,53591.697285120004 2023-04-05,04:20:18.000,95,11078315,13045,0,1680668417,13121.645059309994,45.10942674000398,53591.718246480006 2023-04-05,04:20:19.000,95,11078351,12925,0,1680668418,13121.65853193,45.06008283000119,53591.718246480006 2023-04-05,04:20:20.000,95,11078359,12925,0,1680668419,13121.69894979,45.045984570002474,53591.76016920001 2023-04-05,04:20:21.000,95,11078385,12925,0,1680668420,13121.71242240999,44.97549327000161,53591.697285120004 2023-04-05,04:20:22.000,95,11078362,12925,0,1680668421,13121.746103959995,44.94729675000417,53591.78811768001 2023-04-05,04:20:23.000,95,11078383,12925,0,1680668422,13121.79999444,44.92614935999882,53591.76016920001 2023-04-05,04:20:24.000,95,11078384,13285,0,1680668423,13121.81346705999,44.862707190004585,53591.80907904001 2023-04-05,04:20:25.000,95,11078346,12685,0,1680668424,13121.79999444,44.869756320003944,53591.84401464 2023-04-05,04:20:26.000,95,11078342,13045,0,1680668425,13121.79999444,44.869756320003944,53591.80209192 2023-04-05,04:20:27.000,95,11078359,12805,0,1680668426,13121.77304919999,44.82746154000051,53591.84401464 2023-04-05,04:20:28.000,95,11078356,12925,0,1680668427,13121.826939679995,44.756970239999646,53591.87196312 2023-04-05,04:20:29.000,95,11078338,12805,0,1680668428,13121.88083016,44.73582285000157,53591.92087296 2023-04-05,04:20:30.000,95,11078331,12885,0,1680668429,13121.92124802,44.72172459000285,53591.90689872001 2023-04-05,04:20:31.000,95,11078336,12725,0,1680668430,13121.93472063999,44.67238068000006,53591.9697828 2023-04-05,04:20:32.000,95,11078397,13005,0,1680668431,13121.90103909,44.6653315500007,53591.8999116 2023-04-05,04:20:33.000,95,11078356,12685,0,1680668432,13121.927984329996,44.623036770004546,53591.94882144 2023-04-05,04:20:34.000,95,11078357,13005,0,1680668433,13121.948193259996,44.594840249999834,53591.983757040005 2023-04-05,04:20:35.000,95,11078328,12885,0,1680668434,13121.887566469995,44.594840249999834,53591.87895024001 2023-04-05,04:20:36.000,95,11078346,12925,0,1680668435,13121.93472063999,44.54549634000432,53591.8999116 2023-04-05,04:20:37.000,95,11078358,13045,0,1680668436,13122.049237909996,44.51729981999961,53592.01170552 2023-04-05,04:20:38.000,95,11078360,12925,0,1680668437,13122.055974219991,44.51025069000025,53592.02567976001 2023-04-05,04:20:39.000,95,11078335,12885,0,1680668438,13122.082919460001,44.531398079998326,53592.02567976001 2023-04-05,04:20:40.000,95,11078347,13165,0,1680668439,13122.096392079991,44.460906780004734,53592.07458960001 2023-04-05,04:20:41.000,95,11078351,12965,0,1680668440,13122.109864699996,44.42566113000066,53592.04664112001 2023-04-05,04:20:42.000,95,11078368,12725,0,1680668441,13122.136809939992,44.43975938999938,53592.053628240006 2023-04-05,04:20:43.000,95,11078342,12845,0,1680668442,13122.062710530001,44.43975938999938,53591.9697828 2023-04-05,04:20:44.000,95,11078357,12765,0,1680668443,13122.096392079991,44.42566113000066,53592.07458960001 2023-04-05,04:20:45.000,95,11078299,12965,0,1680668444,13122.190700419997,44.37631721999787,53592.17240928001 2023-04-05,04:20:46.000,95,11078356,12845,0,1680668445,13122.190700419997,44.37631721999787,53592.12349944001 2023-04-05,04:20:47.000,95,11078324,12885,0,1680668446,13122.210909349997,44.362218959999154,53592.15843504 2023-04-05,04:20:48.000,95,11078366,12765,0,1680668447,13122.231118279997,44.36926808999851,53592.18638352 2023-04-05,04:20:49.000,95,11078359,13125,0,1680668448,13122.224381970002,44.348120700000436,53592.200357760004 2023-04-05,04:20:50.000,95,11078361,12765,0,1680668449,13122.217645659992,44.348120700000436,53592.18638352 2023-04-05,04:20:51.000,95,11078332,12925,0,1680668450,13122.264799830002,44.348120700000436,53592.11651232 2023-04-05,04:20:52.000,95,11078325,12845,0,1680668451,13122.291745069997,44.36926808999851,53592.1095252 2023-04-05,04:20:53.000,95,11078351,12925,0,1680668452,13122.399526029993,44.33402244000172,53592.27721608 2023-04-05,04:20:54.000,95,11078349,12765,0,1680668453,13122.386053410002,44.33402244000172,53592.200357760004 2023-04-05,04:20:55.000,95,11078368,13085,0,1680668454,13122.406262340002,44.319924180003,53592.22830624 2023-04-05,04:20:56.000,95,11078357,12885,0,1680668455,13122.487098060003,44.355169829999795,53592.26324184001 2023-04-05,04:20:57.000,95,11078359,12925,0,1680668456,13122.493834369998,44.34107157000108,53592.20734488 2023-04-05,04:20:58.000,95,11078357,12805,0,1680668457,13122.514043299998,44.36926808999851,53592.2842032 2023-04-05,04:20:59.000,95,11078355,12685,0,1680668458,13122.487098060003,44.33402244000172,53592.21433200001 2023-04-05,04:21:00.000,95,11078362,12885,0,1680668459,13122.561197469993,44.355169829999795,53592.33311304 2023-04-05,04:21:01.000,95,11078399,13085,0,1680668460,13122.540988539993,44.33402244000172,53592.30516456 2023-04-05,04:21:02.000,95,11078390,13005,0,1680668461,13122.601615329993,44.36926808999851,53592.368048640004 2023-04-05,04:21:03.000,95,11078324,12965,0,1680668462,13122.689187359989,44.32697331000236,53592.389010000006 2023-04-05,04:21:04.000,95,11078350,12645,0,1680668463,13122.702659979994,44.31287505000364,53592.43093272001 2023-04-05,04:21:05.000,95,11078356,12925,0,1680668464,13122.668978429989,44.319924180003,53592.33311304 2023-04-05,04:21:06.000,95,11078395,13165,0,1680668465,13122.702659979994,44.32697331000236,53592.36106152001 2023-04-05,04:21:07.000,95,11078370,12645,0,1680668466,13122.817177249999,44.29172765999829,53592.40997136001 2023-04-05,04:21:08.000,95,11078387,13085,0,1680668467,13122.823913559994,44.32697331000236,53592.47984256001 2023-04-05,04:21:09.000,95,11078354,12885,0,1680668468,13122.864331419994,44.28467852999893,53592.44490696 2023-04-05,04:21:10.000,95,11078353,13045,0,1680668469,13122.93843083,44.26353114000085,53592.556700880006 2023-04-05,04:21:11.000,95,11078311,12885,0,1680668470,13122.945167139995,44.24943288000213,53592.47285544 2023-04-05,04:21:12.000,95,11078393,12925,0,1680668471,13122.91148558999,44.26353114000085,53592.45888120001 2023-04-05,04:21:13.000,95,11078348,12845,0,1680668472,13122.9182219,44.24238375000277,53592.54971376001 2023-04-05,04:21:14.000,95,11078322,12965,0,1680668473,13122.93169451999,44.19303983999998,53592.57067512 2023-04-05,04:21:15.000,95,11078339,12885,0,1680668474,13122.965376069995,44.19303983999998,53592.57067512 2023-04-05,04:21:16.000,95,11078343,12605,0,1680668475,13122.924958209995,44.19303983999998,53592.54272664 2023-04-05,04:21:17.000,95,11078341,12845,0,1680668476,13122.99905762,44.19303983999998,53592.584649360004 2023-04-05,04:21:18.000,95,11078330,12765,0,1680668477,13123.07989334,44.14369593000447,53592.66150768 2023-04-05,04:21:19.000,95,11078343,12805,0,1680668478,13123.09336595999,44.19303983999998,53592.6684948 2023-04-05,04:21:20.000,95,11078394,13045,0,1680668479,13123.07989334,44.185990710000624,53592.68945616 2023-04-05,04:21:21.000,95,11078373,12805,0,1680668480,13123.147256439996,44.185990710000624,53592.67548192001 2023-04-05,04:21:22.000,95,11078321,13005,0,1680668481,13123.13378381999,44.15074506000383,53592.66150768 2023-04-05,04:21:23.000,95,11078349,12765,0,1680668482,13123.147256439996,44.14369593000447,53592.71041752 2023-04-05,04:21:24.000,95,11078371,12965,0,1680668483,13123.214619539991,44.14369593000447,53592.86413416001 2023-04-05,04:21:25.000,95,11078353,13005,0,1680668484,13123.26177371,44.14369593000447,53592.85015992 2023-04-05,04:21:26.000,95,11078369,12925,0,1680668485,13123.26177371,44.122548539999116,53592.84317280001 2023-04-05,04:21:27.000,95,11078350,12885,0,1680668486,13123.302191570001,44.10140115000104,53592.8082372 2023-04-05,04:21:28.000,95,11078385,13005,0,1680668487,13123.389763599997,44.08730289000232,53592.8781084 2023-04-05,04:21:29.000,95,11078356,13045,0,1680668488,13123.376290979992,44.1084502800004,53592.88509552001 2023-04-05,04:21:30.000,95,11078404,13085,0,1680668489,13123.423445150001,44.10140115000104,53592.91304400001 2023-04-05,04:21:31.000,95,11078360,12965,0,1680668490,13123.443654080002,44.08730289000232,53592.92701824 2023-04-05,04:21:32.000,95,11078358,12765,0,1680668491,13123.443654080002,44.11549940999976,53592.8781084 2023-04-05,04:21:33.000,95,11078353,12885,0,1680668492,13123.497544559992,44.122548539999116,53592.940992480006 2023-04-05,04:21:34.000,95,11078380,12805,0,1680668493,13123.591852899997,44.1084502800004,53593.03182504001 2023-04-05,04:21:35.000,95,11078363,12925,0,1680668494,13123.625534450002,44.05205723999825,53593.059773520006 2023-04-05,04:21:36.000,95,11078354,12925,0,1680668495,13123.625534450002,44.05910637000488,53593.04579928 2023-04-05,04:21:37.000,95,11078358,12605,0,1680668496,13123.564907660002,44.05910637000488,53592.96894096 2023-04-05,04:21:38.000,95,11078379,12765,0,1680668497,13123.618798139993,44.04500810999889,53592.99688944 2023-04-05,04:21:39.000,95,11078396,12805,0,1680668498,13123.692897549998,44.02386072000081,53593.157593200005 2023-04-05,04:21:40.000,95,11078374,12925,0,1680668499,13123.679424929993,44.04500810999889,53593.15060608001 2023-04-05,04:21:41.000,95,11078324,12805,0,1680668500,13123.665952310002,44.01681159000145,53593.14361896 2023-04-05,04:21:42.000,95,11078365,12885,0,1680668501,13123.652479689998,44.04500810999889,53593.15060608001 2023-04-05,04:21:43.000,95,11078348,13165,0,1680668502,13123.726579099988,44.002713330002734,53593.23445152 2023-04-05,04:21:44.000,95,11078352,12765,0,1680668503,13123.699633859993,43.97451680999802,53593.18554168 2023-04-05,04:21:45.000,95,11078344,12685,0,1680668504,13123.659215999993,43.946320290000585,53593.157593200005 2023-04-05,04:21:46.000,95,11078369,13005,0,1680668505,13123.659215999993,43.92517290000251,53593.227464400006 2023-04-05,04:21:47.000,95,11078364,12885,0,1680668506,13123.686161240003,43.91107464000379,53593.23445152 2023-04-05,04:21:48.000,95,11078350,12885,0,1680668507,13123.686161240003,43.896976379997795,53593.3322712 2023-04-05,04:21:49.000,95,11078361,12605,0,1680668508,13123.699633859993,43.88287811999908,53593.2624 2023-04-05,04:21:50.000,95,11078364,12965,0,1680668509,13123.753524339998,43.861730730001,53593.33925832 2023-04-05,04:21:51.000,95,11078320,12805,0,1680668510,13123.706370170003,43.819435950004845,53593.255412880004 2023-04-05,04:21:52.000,95,11078394,12885,0,1680668511,13123.645743380002,43.763042910002696,53593.23445152 2023-04-05,04:21:53.000,95,11078370,13045,0,1680668512,13123.659215999993,43.75599378000334,53593.28336136 2023-04-05,04:21:54.000,95,11078352,13125,0,1680668513,13123.672688619998,43.73484638999798,53593.36720680001 2023-04-05,04:21:55.000,95,11078332,12805,0,1680668514,13123.706370170003,43.69960074000119,53593.33925832 2023-04-05,04:21:56.000,95,11078380,12685,0,1680668515,13123.632270759997,43.69960074000119,53593.206503040004 2023-04-05,04:21:57.000,95,11078375,12805,0,1680668516,13123.699633859993,43.62910944000032,53593.30432272 2023-04-05,04:21:58.000,95,11078325,12925,0,1680668517,13123.719842789993,43.600912920002884,53593.38118104 2023-04-05,04:21:59.000,95,11078367,12605,0,1680668518,13123.719842789993,43.56566726999881,53593.33925832 2023-04-05,04:22:00.000,95,11078398,13205,0,1680668519,13123.706370170003,43.530421620002016,53593.38118104 2023-04-05,04:22:01.000,95,11078355,12645,0,1680668520,13123.679424929993,43.537470750001376,53593.33925832 2023-04-05,04:22:02.000,95,11078338,12885,0,1680668521,13123.659215999993,43.47402857999987,53593.35323256 2023-04-05,04:22:03.000,95,11078364,13005,0,1680668522,13123.713106479998,43.46697945000051,53593.36720680001 2023-04-05,04:22:04.000,95,11078397,12965,0,1680668523,13123.733315409998,43.44583206000243,53593.41611664001 2023-04-05,04:22:05.000,95,11078358,12885,0,1680668524,13123.733315409998,43.48107770999923,53593.41611664001 2023-04-05,04:22:06.000,95,11078340,12725,0,1680668525,13123.719842789993,43.42468467000435,53593.38118104 2023-04-05,04:22:07.000,95,11078369,12965,0,1680668526,13123.807414819988,43.43878293000307,53593.38816816001 2023-04-05,04:22:08.000,95,11078377,12925,0,1680668527,13123.793942199998,43.403537279999,53593.41611664001 2023-04-05,04:22:09.000,95,11078355,12965,0,1680668528,13123.753524339998,43.42468467000435,53593.40912952 2023-04-05,04:22:10.000,95,11078360,12965,0,1680668529,13123.793942199998,43.38238989000092,53593.423103760004 2023-04-05,04:22:11.000,95,11078398,12965,0,1680668530,13123.766996959988,43.38238989000092,53593.444065120006 2023-04-05,04:22:12.000,95,11078350,12765,0,1680668531,13123.773733269998,43.403537279999,53593.43009088 2023-04-05,04:22:13.000,95,11078354,12845,0,1680668532,13123.760260649993,43.37534076000156,53593.46502648001 2023-04-05,04:22:14.000,95,11078343,13005,0,1680668533,13123.827623749989,43.361242500002845,53593.51393632001 2023-04-05,04:22:15.000,95,11078330,12925,0,1680668534,13123.814151129998,43.33304597999813,53593.53489768001 2023-04-05,04:22:16.000,95,11078340,12685,0,1680668535,13123.814151129998,43.318947719999414,53593.56983328 2023-04-05,04:22:17.000,95,11078385,12965,0,1680668536,13123.746788029988,43.34714424000413,53593.47900072 2023-04-05,04:22:18.000,95,11078369,12965,0,1680668537,13123.780469579993,43.29780033000134,53593.492974960005 2023-04-05,04:22:19.000,95,11078373,12765,0,1680668538,13123.800678509993,43.318947719999414,53593.55585904001 2023-04-05,04:22:20.000,95,11078358,12805,0,1680668539,13123.766996959988,43.311898590000055,53593.541884800004 2023-04-05,04:22:21.000,95,11078332,12725,0,1680668540,13123.719842789993,43.318947719999414,53593.49996208 2023-04-05,04:22:22.000,95,11078376,13005,0,1680668541,13123.692897549998,43.318947719999414,53593.51393632001 2023-04-05,04:22:23.000,95,11078354,12845,0,1680668542,13123.753524339998,43.29780033000134,53593.590794640004 2023-04-05,04:22:24.000,95,11078358,13125,0,1680668543,13123.733315409998,43.21321077000175,53593.59778176 2023-04-05,04:22:25.000,95,11078334,12965,0,1680668544,13123.686161240003,43.23435815999983,53593.562846160006 2023-04-05,04:22:26.000,95,11078327,12965,0,1680668545,13123.652479689998,43.22025990000111,53593.51393632001 2023-04-05,04:22:27.000,95,11078376,13045,0,1680668546,13123.612061829997,43.22025990000111,53593.48598784001 2023-04-05,04:22:28.000,95,11078332,13045,0,1680668547,13123.659215999993,43.19911251000303,53593.61874312 2023-04-05,04:22:29.000,95,11078383,12765,0,1680668548,13123.686161240003,43.192063380003674,53593.58380752001 2023-04-05,04:22:30.000,95,11078367,12965,0,1680668549,13123.645743380002,43.17796511999768,53593.56983328 2023-04-05,04:22:31.000,95,11078373,12965,0,1680668550,13123.625534450002,43.192063380003674,53593.56983328 2023-04-05,04:22:32.000,95,11078371,12765,0,1680668551,13123.612061829997,43.17796511999768,53593.51393632001 2023-04-05,04:22:33.000,95,11078350,12925,0,1680668552,13123.605325520002,43.17091598999832,53593.47900072 2023-04-05,04:22:34.000,95,11078379,12965,0,1680668553,13123.598589209992,43.11452295000345,53593.5069492 2023-04-05,04:22:35.000,95,11078361,12845,0,1680668554,13123.612061829997,43.16386685999896,53593.52791056 2023-04-05,04:22:36.000,95,11078350,13005,0,1680668555,13123.612061829997,43.142719470000884,53593.53489768001 2023-04-05,04:22:37.000,95,11078362,12765,0,1680668556,13123.598589209992,43.11452295000345,53593.5069492 2023-04-05,04:22:38.000,95,11078361,12925,0,1680668557,13123.591852899997,43.079277299999376,53593.541884800004 2023-04-05,04:22:39.000,95,11078330,12645,0,1680668558,13123.645743380002,43.0581299100013,53593.60476888001 2023-04-05,04:22:40.000,95,11078396,12925,0,1680668559,13123.612061829997,43.00173686999915,53593.49996208 2023-04-05,04:22:41.000,95,11078383,12805,0,1680668560,13123.605325520002,43.00878599999851,53593.49996208 2023-04-05,04:22:42.000,95,11078318,12765,0,1680668561,13123.564907660002,43.01583512999787,53593.53489768001 2023-04-05,04:22:43.000,95,11078365,12685,0,1680668562,13123.531226109997,42.99468773999979,53593.52092344 2023-04-05,04:22:44.000,95,11078358,12965,0,1680668563,13123.544698730002,42.966491220002354,53593.56983328 2023-04-05,04:22:45.000,95,11078360,13085,0,1680668564,13123.504280870002,42.98058948000107,53593.541884800004 2023-04-05,04:22:46.000,95,11078327,13205,0,1680668565,13123.497544559992,42.97354035000171,53593.52791056 2023-04-05,04:22:47.000,95,11078335,13045,0,1680668566,13123.497544559992,42.945343830004276,53593.55585904001 2023-04-05,04:22:48.000,95,11078370,12965,0,1680668567,13123.484071940002,42.97354035000171,53593.55585904001 2023-04-05,04:22:49.000,95,11078333,13005,0,1680668568,13123.423445150001,42.952392960003635,53593.52092344 2023-04-05,04:22:50.000,95,11078334,12885,0,1680668569,13123.403236220001,42.93124556999828,53593.47900072 2023-04-05,04:22:51.000,95,11078360,12885,0,1680668570,13123.335873119991,42.917147309999564,53593.45803936 2023-04-05,04:22:52.000,95,11078371,12845,0,1680668571,13123.342609430001,42.903049050000845,53593.46502648001 2023-04-05,04:22:53.000,95,11078366,12805,0,1680668572,13123.315664189991,42.853705139998056,53593.46502648001 2023-04-05,04:22:54.000,95,11078308,12765,0,1680668573,13123.255037399991,42.82550862000062,53593.374193920004 2023-04-05,04:22:55.000,95,11078372,12765,0,1680668574,13123.214619539991,42.8114103600019,53593.41611664001 2023-04-05,04:22:56.000,95,11078375,12685,0,1680668575,13123.20114692,42.75501731999975,53593.4021424 2023-04-05,04:22:57.000,95,11078361,12965,0,1680668576,13123.17420167999,42.719771670002956,53593.40912952 2023-04-05,04:22:58.000,95,11078317,12805,0,1680668577,13123.07315702999,42.733869930001674,53593.35323256 2023-04-05,04:22:59.000,95,11078360,12965,0,1680668578,13123.10010227,42.65632950000145,53593.30432272 2023-04-05,04:23:00.000,95,11078366,12845,0,1680668579,13123.086629649995,42.64928037000209,53593.395155280006 2023-04-05,04:23:01.000,95,11078350,13085,0,1680668580,13123.03947548,42.62108385000465,53593.31130984 2023-04-05,04:23:02.000,95,11078307,12725,0,1680668581,13123.03273916999,42.557641680003144,53593.255412880004 2023-04-05,04:23:03.000,95,11078353,13045,0,1680668582,13123.086629649995,42.48715038000228,53593.31829696001 2023-04-05,04:23:04.000,95,11078378,12885,0,1680668583,13123.01926655,42.47305212000356,53593.29733560001 2023-04-05,04:23:05.000,95,11078372,13125,0,1680668584,13123.01253023999,42.444855599998846,53593.1925288 2023-04-05,04:23:06.000,95,11078368,13045,0,1680668585,13122.945167139995,42.38141343000461,53593.19951592001 2023-04-05,04:23:07.000,95,11078359,12885,0,1680668586,13122.945167139995,42.36026603999926,53593.14361896 2023-04-05,04:23:08.000,95,11078337,12925,0,1680668587,13122.97884869,42.34616778000054,53593.18554168 2023-04-05,04:23:09.000,95,11078349,12965,0,1680668588,13122.965376069995,42.310922130003746,53593.1925288 2023-04-05,04:23:10.000,95,11078355,13085,0,1680668589,13122.95190344999,42.310922130003746,53593.14361896 2023-04-05,04:23:11.000,95,11078299,13125,0,1680668590,13122.93843083,42.310922130003746,53593.17855456001 2023-04-05,04:23:12.000,95,11078350,12885,0,1680668591,13122.83064986999,42.282725609999034,53593.1226576 2023-04-05,04:23:13.000,95,11078348,12805,0,1680668592,13122.729605219989,42.24747996000224,53592.96894096 2023-04-05,04:23:14.000,95,11078356,12965,0,1680668593,13122.74981414999,42.212234309998166,53593.00387656 2023-04-05,04:23:15.000,95,11078308,12885,0,1680668594,13122.79023200999,42.16993953000201,53593.0178508 2023-04-05,04:23:16.000,95,11078332,13045,0,1680668595,13122.756550459999,42.19108692000009,53593.02483792 2023-04-05,04:23:17.000,95,11078346,13045,0,1680668596,13122.736341529999,42.16289040000265,53593.01086368001 2023-04-05,04:23:18.000,95,11078370,13125,0,1680668597,13122.628560569989,42.15584127000329,53592.871121280004 2023-04-05,04:23:19.000,95,11078343,13045,0,1680668598,13122.74981414999,42.07830084000307,53592.95496672 2023-04-05,04:23:20.000,95,11078364,12765,0,1680668599,13122.668978429989,42.07830084000307,53592.920031120004 2023-04-05,04:23:21.000,95,11078365,12925,0,1680668600,13122.668978429989,42.00076041000284,53592.89906976 2023-04-05,04:23:22.000,95,11078328,13045,0,1680668601,13122.567933779988,42.0078095400022,53592.82919856 2023-04-05,04:23:23.000,95,11078341,12685,0,1680668602,13122.554461159998,41.96551475999877,53592.81522432001 2023-04-05,04:23:24.000,95,11078341,13045,0,1680668603,13122.520779609993,41.95141650000005,53592.76631448001 2023-04-05,04:23:25.000,95,11078341,12925,0,1680668604,13122.574670089998,41.866826940000465,53592.83618568 2023-04-05,04:23:26.000,95,11078386,13045,0,1680668605,13122.554461159998,41.859777810001106,53592.78727584 2023-04-05,04:23:27.000,95,11078329,13005,0,1680668606,13122.540988539993,41.83158129000367,53592.80125008 2023-04-05,04:23:28.000,95,11078338,12805,0,1680668607,13122.426471270002,41.83863042000303,53592.67548192001 2023-04-05,04:23:29.000,95,11078340,13005,0,1680668608,13122.433207579998,41.7963356399996,53592.71740464001 2023-04-05,04:23:30.000,95,11078292,13005,0,1680668609,13122.460152819993,41.810433899998316,53592.66150768 2023-04-05,04:23:31.000,95,11078376,12965,0,1680668610,13122.466889130003,41.76813912000216,53592.61259784 2023-04-05,04:23:32.000,95,11078356,12925,0,1680668611,13122.352371859997,41.71879520999937,53592.54272664 2023-04-05,04:23:33.000,95,11078390,12605,0,1680668612,13122.419734959993,41.71174608000001,53592.605610720006 2023-04-05,04:23:34.000,95,11078364,13045,0,1680668613,13122.305217690002,41.71174608000001,53592.47984256001 2023-04-05,04:23:35.000,95,11078333,13085,0,1680668614,13122.345635550002,41.6624021700045,53592.50779104001 2023-04-05,04:23:36.000,95,11078331,12965,0,1680668615,13122.345635550002,41.683549560002575,53592.52875240001 2023-04-05,04:23:37.000,95,11078342,12925,0,1680668616,13122.305217690002,41.66945130000386,53592.47285544 2023-04-05,04:23:38.000,95,11078383,12765,0,1680668617,13122.264799830002,41.60600913000235,53592.44490696 2023-04-05,04:23:39.000,95,11078341,12765,0,1680668618,13122.278272449992,41.57076347999828,53592.416958480004 2023-04-05,04:23:40.000,95,11078353,12845,0,1680668619,13122.237854589992,41.58486174000427,53592.40298424 2023-04-05,04:23:41.000,95,11078358,13125,0,1680668620,13122.197436729992,41.57781261000491,53592.389010000006 2023-04-05,04:23:42.000,95,11078340,12965,0,1680668621,13122.177227799992,41.57076347999828,53592.30516456 2023-04-05,04:23:43.000,95,11078324,12965,0,1680668622,13122.204173040001,41.57781261000491,53592.319138800005 2023-04-05,04:23:44.000,95,11078401,13005,0,1680668623,13122.136809939992,41.5496160900002,53592.31215168001 2023-04-05,04:23:45.000,95,11078357,12765,0,1680668624,13122.123337320001,41.507321310004045,53592.26324184001 2023-04-05,04:23:46.000,95,11078382,12845,0,1680668625,13122.055974219991,41.48617391999869,53592.13048656 2023-04-05,04:23:47.000,95,11078363,13005,0,1680668626,13122.076183149991,41.47912478999933,53592.151447920005 2023-04-05,04:23:48.000,95,11078384,12845,0,1680668627,13122.062710530001,41.42978088000382,53592.1793964 2023-04-05,04:23:49.000,95,11078319,12965,0,1680668628,13121.93472063999,41.415682619997824,53592.06061536 2023-04-05,04:23:50.000,95,11078368,12845,0,1680668629,13121.85388491999,41.38748610000039,53591.9697828 2023-04-05,04:23:51.000,95,11078362,12965,0,1680668630,13121.948193259996,41.35928958000295,53592.06760248 2023-04-05,04:23:52.000,95,11078377,12605,0,1680668631,13121.927984329996,41.338142190004874,53592.13048656 2023-04-05,04:23:53.000,95,11078329,12885,0,1680668632,13121.89430277999,41.3028965400008,53592.00471840001 2023-04-05,04:23:54.000,95,11078368,12965,0,1680668633,13121.79325812999,41.274700020003365,53591.9697828 2023-04-05,04:23:55.000,95,11078369,12965,0,1680668634,13121.73936765,41.25355262999801,53591.87196312 2023-04-05,04:23:56.000,95,11078365,12965,0,1680668635,13121.73936765,41.21125785000186,53591.913885840004 2023-04-05,04:23:57.000,95,11078347,13125,0,1680668636,13121.705686099995,41.225356110000575,53591.89292448 2023-04-05,04:23:58.000,95,11078345,12765,0,1680668637,13121.63158668999,41.225356110000575,53591.82305328 2023-04-05,04:23:59.000,95,11078391,12765,0,1680668638,13121.577696209999,41.176012199997786,53591.80907904001 2023-04-05,04:24:00.000,95,11078353,13085,0,1680668639,13121.530542039989,41.168963069998426,53591.73920784001 2023-04-05,04:24:01.000,95,11078331,12845,0,1680668640,13121.476651559999,41.14076655000099,53591.67632376 2023-04-05,04:24:02.000,95,11078399,12845,0,1680668641,13121.375606909998,41.11257003000355,53591.648375280005 2023-04-05,04:24:03.000,95,11078308,13005,0,1680668642,13121.382343219993,41.11961916000291,53591.62741392 2023-04-05,04:24:04.000,95,11078366,12845,0,1680668643,13121.321716429993,41.105520900004194,53591.62042680001 2023-04-05,04:24:05.000,95,11078338,13005,0,1680668644,13121.274562259998,41.098471770004835,53591.480684400005 2023-04-05,04:24:06.000,95,11078316,12725,0,1680668645,13121.193726539997,41.06322612000076,53591.49465864 2023-04-05,04:24:07.000,95,11078356,12765,0,1680668646,13121.220671779993,41.02798047000397,53591.47369728001 2023-04-05,04:24:08.000,95,11078346,12965,0,1680668647,13121.133099749997,40.97158743000182,53591.43876168 2023-04-05,04:24:09.000,95,11078365,12965,0,1680668648,13121.011846169997,40.97158743000182,53591.2710708 2023-04-05,04:24:10.000,95,11078363,13085,0,1680668649,13121.018582479992,40.93634177999775,53591.30600640001 2023-04-05,04:24:11.000,95,11078346,12965,0,1680668650,13120.951219379996,40.90814526000031,53591.22216096 2023-04-05,04:24:12.000,95,11078346,13005,0,1680668651,13120.897328899991,40.88699787000223,53591.16626400001 2023-04-05,04:24:13.000,95,11078353,12805,0,1680668652,13120.917537829991,40.830604830000084,53591.18722536001 2023-04-05,04:24:14.000,95,11078338,12605,0,1680668653,13120.883856280001,40.78831005000393,53591.15927688 2023-04-05,04:24:15.000,95,11078339,12765,0,1680668654,13120.84343842,40.78831005000393,53591.05447008 2023-04-05,04:24:16.000,95,11078348,13005,0,1680668655,13120.73565745999,40.75306439999986,53590.94966328001 2023-04-05,04:24:17.000,95,11078370,12765,0,1680668656,13120.769339009996,40.72486788000242,53590.977611760005 2023-04-05,04:24:18.000,95,11078338,12925,0,1680668657,13120.728921149996,40.65437658000155,53590.977611760005 2023-04-05,04:24:19.000,95,11078334,12965,0,1680668658,13120.71544852999,40.647327450002194,53590.91472768 2023-04-05,04:24:20.000,95,11078335,12725,0,1680668659,13120.64134912,40.597983539999404,53590.89376632 2023-04-05,04:24:21.000,95,11078382,13005,0,1680668660,13120.607667569995,40.597983539999404,53590.83088224001 2023-04-05,04:24:22.000,95,11078371,12765,0,1680668661,13120.587458639995,40.57683615000133,53590.77498528 2023-04-05,04:24:23.000,95,11078328,12725,0,1680668662,13120.57398601999,40.54863963000389,53590.78895952 2023-04-05,04:24:24.000,95,11078357,12925,0,1680668663,13120.506622919995,40.534541369997896,53590.68415272001 2023-04-05,04:24:25.000,95,11078353,13005,0,1680668664,13120.41905089,40.56273789000261,53590.6072944 2023-04-05,04:24:26.000,95,11078385,13125,0,1680668665,13120.33147885999,40.51339397999982,53590.53742320001 2023-04-05,04:24:27.000,95,11078345,13165,0,1680668666,13120.291060999989,40.50634485000046,53590.46755200001 2023-04-05,04:24:28.000,95,11078349,12765,0,1680668667,13120.277588379999,40.52749223999854,53590.53742320001 2023-04-05,04:24:29.000,95,11078347,12885,0,1680668668,13120.257379449999,40.48519746000238,53590.5024876 2023-04-05,04:24:30.000,95,11078356,12765,0,1680668669,13120.190016349989,40.47814833000302,53590.425629280006 2023-04-05,04:24:31.000,95,11078381,12965,0,1680668670,13120.115916939998,40.51339397999982,53590.39069368 2023-04-05,04:24:32.000,95,11078383,13005,0,1680668671,13120.055290149998,40.48519746000238,53590.36973232001 2023-04-05,04:24:33.000,95,11078363,12805,0,1680668672,13119.981190739993,40.51339397999982,53590.306848240005 2023-04-05,04:24:34.000,95,11078370,12885,0,1680668673,13119.987927050002,40.52044310999918,53590.29986112001 2023-04-05,04:24:35.000,95,11078354,12805,0,1680668674,13119.846464540002,40.51339397999982,53590.1531316 2023-04-05,04:24:36.000,95,11078368,13125,0,1680668675,13119.806046680002,40.52044310999918,53590.14614448 2023-04-05,04:24:37.000,95,11078387,12525,0,1680668676,13119.832991919997,40.534541369997896,53590.17409296 2023-04-05,04:24:38.000,95,11078384,12805,0,1680668677,13119.752156199997,40.50634485000046,53590.14614448 2023-04-05,04:24:39.000,95,11078380,12885,0,1680668678,13119.711738339996,40.52749223999854,53590.10422176 2023-04-05,04:24:40.000,95,11078372,12845,0,1680668679,13119.610693689996,40.49224659000174,53590.03435056001 2023-04-05,04:24:41.000,95,11078409,12885,0,1680668680,13119.54333059,40.50634485000046,53589.922556640005 2023-04-05,04:24:42.000,95,11078361,12845,0,1680668681,13119.4827038,40.52044310999918,53589.88063392 2023-04-05,04:24:43.000,95,11078349,12925,0,1680668682,13119.42207701,40.51339397999982,53589.85967256 2023-04-05,04:24:44.000,95,11078367,12885,0,1680668683,13119.408604389995,40.52044310999918,53589.88762104 2023-04-05,04:24:45.000,95,11078360,12965,0,1680668684,13119.36145022,40.534541369997896,53589.84569832001 2023-04-05,04:24:46.000,95,11078351,12925,0,1680668685,13119.2806145,40.52044310999918,53589.77582712001 2023-04-05,04:24:47.000,95,11078358,12925,0,1680668686,13119.267141879995,40.47814833000302,53589.72691728001 2023-04-05,04:24:48.000,95,11078378,12685,0,1680668687,13119.27387818999,40.44290267999895,53589.705955920006 2023-04-05,04:24:49.000,95,11078371,12925,0,1680668688,13119.246932949995,40.45700093999767,53589.65005896 2023-04-05,04:24:50.000,95,11078368,12925,0,1680668689,13119.26040557,40.471099200003664,53589.684994560004 2023-04-05,04:24:51.000,95,11078356,12605,0,1680668690,13119.21998771,40.44995180999831,53589.64307184 2023-04-05,04:24:52.000,95,11078311,12965,0,1680668691,13119.125679369994,40.44995180999831,53589.50332944 2023-04-05,04:24:53.000,95,11078354,12805,0,1680668692,13119.15262460999,40.471099200003664,53589.4544196 2023-04-05,04:24:54.000,95,11078365,12805,0,1680668693,13119.21998771,40.45700093999767,53589.53127792001 2023-04-05,04:24:55.000,95,11078368,12525,0,1680668694,13119.19304246999,40.48519746000238,53589.538265040006 2023-04-05,04:24:56.000,95,11078394,12965,0,1680668695,13119.17956985,40.45700093999767,53589.43345824 2023-04-05,04:24:57.000,95,11078335,13125,0,1680668696,13119.13241567999,40.48519746000238,53589.36358704001 2023-04-05,04:24:58.000,95,11078354,12805,0,1680668697,13119.139151989999,40.48519746000238,53589.34262568001 2023-04-05,04:24:59.000,95,11078325,13005,0,1680668698,13119.17283353999,40.50634485000046,53589.349612800004 2023-04-05,04:25:00.000,95,11078334,12845,0,1680668699,13119.17283353999,40.47814833000302,53589.34262568001 2023-04-05,04:25:01.000,95,11078368,12845,0,1680668700,13119.11220674999,40.52749223999854,53589.32166432001 2023-04-05,04:25:02.000,95,11078334,12845,0,1680668701,13119.071788889989,40.52044310999918,53589.251793120005 2023-04-05,04:25:03.000,95,11078368,12685,0,1680668702,13119.098734129999,40.54159050000453,53589.300702960005 2023-04-05,04:25:04.000,95,11078372,13205,0,1680668703,13119.058316269999,40.534541369997896,53589.25878024 2023-04-05,04:25:05.000,95,11078380,12965,0,1680668704,13118.964007929993,40.534541369997896,53589.15397344001 2023-04-05,04:25:06.000,95,11078395,12765,0,1680668705,13118.950535309988,40.4992957200011,53589.18890904 2023-04-05,04:25:07.000,95,11078351,12885,0,1680668706,13118.923590069993,40.464050070004305,53589.202883280006 2023-04-05,04:25:08.000,95,11078363,12965,0,1680668707,13118.930326379988,40.48519746000238,53589.16096056 2023-04-05,04:25:09.000,95,11078314,12685,0,1680668708,13118.815809109998,40.471099200003664,53589.070128 2023-04-05,04:25:10.000,95,11078358,12805,0,1680668709,13118.822545419993,40.49224659000174,53589.19589616001 2023-04-05,04:25:11.000,95,11078323,12765,0,1680668710,13118.815809109998,40.464050070004305,53589.18890904 2023-04-05,04:25:12.000,95,11078417,12645,0,1680668711,13118.674346599997,40.48519746000238,53589.02820528001 2023-04-05,04:25:13.000,95,11078321,13045,0,1680668712,13118.640665049992,40.48519746000238,53589.00724392001 2023-04-05,04:25:14.000,95,11078351,12845,0,1680668713,13118.593510879997,40.45700093999767,53588.95134696 2023-04-05,04:25:15.000,95,11078329,12965,0,1680668714,13118.546356710001,40.47814833000302,53588.93737272001 2023-04-05,04:25:16.000,95,11078412,12765,0,1680668715,13118.445312060001,40.45700093999767,53588.797630320005 2023-04-05,04:25:17.000,95,11078363,12805,0,1680668716,13118.485729920001,40.421755290000874,53588.89545 2023-04-05,04:25:18.000,95,11078340,12765,0,1680668717,13118.452048369996,40.44995180999831,53588.90942424001 2023-04-05,04:25:19.000,95,11078387,13005,0,1680668718,13118.357740029991,40.407657030002156,53588.79064320001 2023-04-05,04:25:20.000,95,11078382,12805,0,1680668719,13118.351003719996,40.43585354999959,53588.7557076 2023-04-05,04:25:21.000,95,11078359,12845,0,1680668720,13118.26343169,40.421755290000874,53588.63692656 2023-04-05,04:25:22.000,95,11078349,12965,0,1680668721,13118.22301383,40.414706160001515,53588.60897808 2023-04-05,04:25:23.000,95,11078331,12725,0,1680668722,13118.23648644999,40.38650964000408,53588.63692656 2023-04-05,04:25:24.000,95,11078390,12885,0,1680668723,13118.169123349995,40.421755290000874,53588.63692656 2023-04-05,04:25:25.000,95,11078355,12925,0,1680668724,13118.16238704,40.42880442000023,53588.511158400004 2023-04-05,04:25:26.000,95,11078348,12885,0,1680668725,13118.088287629995,40.42880442000023,53588.49019704 2023-04-05,04:25:27.000,95,11078358,13045,0,1680668726,13118.128705489995,40.45700093999767,53588.49019704 2023-04-05,04:25:28.000,95,11078399,13005,0,1680668727,13118.10176025,40.47814833000302,53588.48320992001 2023-04-05,04:25:29.000,95,11078340,12725,0,1680668728,13118.03439714999,40.52044310999918,53588.43430008001 2023-04-05,04:25:30.000,95,11078373,12765,0,1680668729,13118.09502393999,40.50634485000046,53588.44827432 2023-04-05,04:25:31.000,95,11078341,13125,0,1680668730,13118.02092453,40.50634485000046,53588.44827432 2023-04-05,04:25:32.000,95,11078386,12805,0,1680668731,13117.960297739999,40.534541369997896,53588.364428880006 2023-04-05,04:25:33.000,95,11078348,13045,0,1680668732,13118.01418821999,40.54159050000453,53588.40635160001 2023-04-05,04:25:34.000,95,11078348,12925,0,1680668733,13117.98050667,40.52749223999854,53588.364428880006 2023-04-05,04:25:35.000,95,11078343,12925,0,1680668734,13117.946825119994,40.52749223999854,53588.25962208 2023-04-05,04:25:36.000,95,11078385,12965,0,1680668735,13117.906407259994,40.534541369997896,53588.28757056001 2023-04-05,04:25:37.000,95,11078379,13285,0,1680668736,13117.886198329994,40.54863963000389,53588.18975088001 2023-04-05,04:25:38.000,95,11078342,13085,0,1680668737,13117.906407259994,40.52749223999854,53588.196738000006 2023-04-05,04:25:39.000,95,11078353,12765,0,1680668738,13117.832307849989,40.52749223999854,53588.1618024 2023-04-05,04:25:40.000,95,11078355,12845,0,1680668739,13117.785153679994,40.4992957200011,53588.175776640004 2023-04-05,04:25:41.000,95,11078390,12805,0,1680668740,13117.785153679994,40.47814833000302,53588.09891832001 2023-04-05,04:25:42.000,95,11078386,12965,0,1680668741,13117.731263199988,40.43585354999959,53588.05000848001 2023-04-05,04:25:43.000,95,11078350,12845,0,1680668742,13117.751472129989,40.4006079000028,53588.0919312 2023-04-05,04:25:44.000,95,11078331,12525,0,1680668743,13117.670636409988,40.33011660000193,53588.01507288 2023-04-05,04:25:45.000,95,11078338,12925,0,1680668744,13117.623482239993,40.33011660000193,53587.93122744001 2023-04-05,04:25:46.000,95,11078343,12845,0,1680668745,13117.583064379993,40.32306747000257,53587.83340776001 2023-04-05,04:25:47.000,95,11078308,12965,0,1680668746,13117.562855449993,40.27372355999978,53587.847382 2023-04-05,04:25:48.000,95,11078345,12845,0,1680668747,13117.556119139997,40.238477910002985,53587.85436912001 2023-04-05,04:25:49.000,95,11078372,13005,0,1680668748,13117.596536999998,40.16093748000276,53587.81943352 2023-04-05,04:25:50.000,95,11078346,12765,0,1680668749,13117.542646519993,40.1538883500034,53587.77052368 2023-04-05,04:25:51.000,95,11078361,12725,0,1680668750,13117.522437589992,40.175035740001476,53587.7775108 2023-04-05,04:25:52.000,95,11078390,13005,0,1680668751,13117.488756040002,40.182084870000836,53587.67969112 2023-04-05,04:25:53.000,95,11078381,12645,0,1680668752,13117.441601869992,40.16798661000212,53587.59584568001 2023-04-05,04:25:54.000,95,11078306,12885,0,1680668753,13117.482019729992,40.16798661000212,53587.56789720001 2023-04-05,04:25:55.000,95,11078327,12845,0,1680668754,13117.535910209997,40.1538883500034,53587.64475552001 2023-04-05,04:25:56.000,95,11078355,13205,0,1680668755,13117.455074489997,40.20323225999891,53587.61680704001 2023-04-05,04:25:57.000,95,11078304,13085,0,1680668756,13117.482019729992,40.182084870000836,53587.58885856 2023-04-05,04:25:58.000,95,11078361,12805,0,1680668757,13117.461810799992,40.14683922000404,53587.56789720001 2023-04-05,04:25:59.000,95,11078398,13085,0,1680668758,13117.529173900002,40.196183129999554,53587.60981992 2023-04-05,04:26:00.000,95,11078354,13245,0,1680668759,13117.482019729992,40.21028138999827,53587.53994872 2023-04-05,04:26:01.000,95,11078352,12765,0,1680668760,13117.495492349997,40.26667443000042,53587.5329616 2023-04-05,04:26:02.000,95,11078345,12925,0,1680668761,13117.475283419997,40.27372355999978,53587.49103888 2023-04-05,04:26:03.000,95,11078340,12765,0,1680668762,13117.468547110002,40.32306747000257,53587.47706464001 2023-04-05,04:26:04.000,95,11078342,12885,0,1680668763,13117.502228659992,40.32306747000257,53587.47706464001 2023-04-05,04:26:05.000,95,11078359,12765,0,1680668764,13117.488756040002,40.4006079000028,53587.48405176 2023-04-05,04:26:06.000,95,11078362,13205,0,1680668765,13117.468547110002,40.37946051000472,53587.37924496001 2023-04-05,04:26:07.000,95,11078332,12805,0,1680668766,13117.529173900002,40.44290267999895,53587.40020632001 2023-04-05,04:26:08.000,95,11078341,13285,0,1680668767,13117.495492349997,40.48519746000238,53587.407193440005 2023-04-05,04:26:09.000,95,11078342,13085,0,1680668768,13117.455074489997,40.47814833000302,53587.29539952 2023-04-05,04:26:10.000,95,11078413,12805,0,1680668769,13117.495492349997,40.51339397999982,53587.323348 2023-04-05,04:26:11.000,95,11078334,12965,0,1680668770,13117.495492349997,40.57683615000133,53587.37225784 2023-04-05,04:26:12.000,95,11078371,12885,0,1680668771,13117.434865559997,40.597983539999404,53587.23251544001 2023-04-05,04:26:13.000,95,11078339,13085,0,1680668772,13117.434865559997,40.590934410000045,53587.30937376001 2023-04-05,04:26:14.000,95,11078355,13125,0,1680668773,13117.562855449993,40.61208179999812,53587.34430936 2023-04-05,04:26:15.000,95,11078364,13045,0,1680668774,13117.549382830002,40.62618006000412,53587.28142528001 2023-04-05,04:26:16.000,95,11078342,13165,0,1680668775,13117.414656629997,40.647327450002194,53587.2185412 2023-04-05,04:26:17.000,95,11078327,13285,0,1680668776,13117.482019729992,40.65437658000155,53587.27443816 2023-04-05,04:26:18.000,95,11078370,13045,0,1680668777,13117.468547110002,40.66847484000027,53587.26745104 2023-04-05,04:26:19.000,95,11078378,12805,0,1680668778,13117.448338180002,40.73191701000178,53587.29539952 2023-04-05,04:26:20.000,95,11078357,12765,0,1680668779,13117.495492349997,40.76011352999922,53587.29539952 2023-04-05,04:26:21.000,95,11078367,12965,0,1680668780,13117.495492349997,40.7460152700005,53587.239502560005 2023-04-05,04:26:22.000,95,11078368,12845,0,1680668781,13117.461810799992,40.75306439999986,53587.24648968 2023-04-05,04:26:23.000,95,11078379,13005,0,1680668782,13117.495492349997,40.823555700000725,53587.28142528001 2023-04-05,04:26:24.000,95,11078374,12965,0,1680668783,13117.455074489997,40.816506570001366,53587.17661848 2023-04-05,04:26:25.000,95,11078374,12645,0,1680668784,13117.502228659992,40.79535918000329,53587.302386639996 2023-04-05,04:26:26.000,95,11078359,12845,0,1680668785,13117.468547110002,40.858801350004796,53587.22552832 2023-04-05,04:26:27.000,95,11078381,12925,0,1680668786,13117.495492349997,40.816506570001366,53587.239502560005 2023-04-05,04:26:28.000,95,11078375,12605,0,1680668787,13117.522437589992,40.865850480004156,53587.24648968 2023-04-05,04:26:29.000,95,11078380,12885,0,1680668788,13117.569591760002,40.83765395999944,53587.28142528001 2023-04-05,04:26:30.000,95,11078335,12765,0,1680668789,13117.630218550003,40.823555700000725,53587.323348 2023-04-05,04:26:31.000,95,11078357,12725,0,1680668790,13117.603273309993,40.816506570001366,53587.323348 2023-04-05,04:26:32.000,95,11078375,12965,0,1680668791,13117.603273309993,40.79535918000329,53587.302386639996 2023-04-05,04:26:33.000,95,11078347,12765,0,1680668792,13117.576328069998,40.78831005000393,53587.26745104 2023-04-05,04:26:34.000,95,11078360,13005,0,1680668793,13117.562855449993,40.774211789997935,53587.288412400005 2023-04-05,04:26:35.000,95,11078375,12805,0,1680668794,13117.522437589992,40.80240831000265,53587.190592720006 2023-04-05,04:26:36.000,95,11078363,12885,0,1680668795,13117.502228659992,40.823555700000725,53587.20456696 2023-04-05,04:26:37.000,95,11078364,13045,0,1680668796,13117.576328069998,40.76011352999922,53587.31636088 2023-04-05,04:26:38.000,95,11078360,12885,0,1680668797,13117.610009620003,40.774211789997935,53587.358283600006 2023-04-05,04:26:39.000,95,11078358,12845,0,1680668798,13117.583064379993,40.823555700000725,53587.26046392001 2023-04-05,04:26:40.000,95,11078382,12885,0,1680668799,13117.569591760002,40.823555700000725,53587.34430936 2023-04-05,04:26:41.000,95,11078381,13045,0,1680668800,13117.589800690002,40.872899610003515,53587.31636088 2023-04-05,04:26:42.000,95,11078377,12765,0,1680668801,13117.616745929998,40.830604830000084,53587.26046392001 2023-04-05,04:26:43.000,95,11078339,12925,0,1680668802,13117.657163789998,40.8447030899988,53587.31636088 2023-04-05,04:26:44.000,95,11078338,12885,0,1680668803,13117.690845339988,40.858801350004796,53587.288412400005 2023-04-05,04:26:45.000,95,11078381,12885,0,1680668804,13117.684109029993,40.88699787000223,53587.29539952 2023-04-05,04:26:46.000,95,11078339,12965,0,1680668805,13117.771681059989,40.89404700000159,53587.31636088 2023-04-05,04:26:47.000,95,11078363,12845,0,1680668806,13117.764944749993,40.93634177999775,53587.33033512001 2023-04-05,04:26:48.000,95,11078360,12885,0,1680668807,13117.771681059989,40.999783949999255,53587.337322240004 2023-04-05,04:26:49.000,95,11078377,12845,0,1680668808,13117.744735819993,41.02798047000397,53587.27443816 2023-04-05,04:26:50.000,95,11078360,13005,0,1680668809,13117.764944749993,41.0914226399982,53587.358283600006 2023-04-05,04:26:51.000,95,11078402,12885,0,1680668810,13117.758208439998,41.15486480999971,53587.24648968 2023-04-05,04:26:52.000,95,11078354,13085,0,1680668811,13117.785153679994,41.168963069998426,53587.288412400005 2023-04-05,04:26:53.000,95,11078338,13005,0,1680668812,13117.845780469994,41.21125785000186,53587.337322240004 2023-04-05,04:26:54.000,95,11078380,13125,0,1680668813,13117.872725709989,41.288798280002084,53587.35129648001 2023-04-05,04:26:55.000,95,11078343,12605,0,1680668814,13117.879462019999,41.338142190004874,53587.31636088 2023-04-05,04:26:56.000,95,11078358,13005,0,1680668815,13117.832307849989,41.35928958000295,53587.288412400005 2023-04-05,04:26:57.000,95,11078377,12965,0,1680668816,13117.91314356999,41.44387914000254,53587.358283600006 2023-04-05,04:26:58.000,95,11078350,12605,0,1680668817,13117.919879879999,41.507321310004045,53587.36527072 2023-04-05,04:26:59.000,95,11078350,12885,0,1680668818,13117.89293463999,41.52846870000212,53587.37225784 2023-04-05,04:27:00.000,95,11078352,13165,0,1680668819,13117.89293463999,41.56371434999892,53587.337322240004 2023-04-05,04:27:01.000,95,11078366,12965,0,1680668820,13117.879462019999,41.59191087000363,53587.33033512001 2023-04-05,04:27:02.000,95,11078334,13045,0,1680668821,13117.906407259994,41.59191087000363,53587.337322240004 2023-04-05,04:27:03.000,95,11078362,13005,0,1680668822,13117.89293463999,41.6483039099985,53587.36527072 2023-04-05,04:27:04.000,95,11078401,12765,0,1680668823,13117.899670949999,41.641254779999144,53587.323348 2023-04-05,04:27:05.000,95,11078406,13045,0,1680668824,13117.879462019999,41.65535303999786,53587.31636088 2023-04-05,04:27:06.000,95,11078369,12765,0,1680668825,13117.859253089999,41.641254779999144,53587.302386639996 2023-04-05,04:27:07.000,95,11078376,12965,0,1680668826,13117.832307849989,41.57076347999828,53587.288412400005 2023-04-05,04:27:08.000,95,11078360,13045,0,1680668827,13117.91314356999,41.58486174000427,53587.37225784 2023-04-05,04:27:09.000,95,11078386,12765,0,1680668828,13117.93335249999,41.58486174000427,53587.37225784 2023-04-05,04:27:10.000,95,11078352,12805,0,1680668829,13117.93335249999,41.52846870000212,53587.37225784 2023-04-05,04:27:11.000,95,11078341,12925,0,1680668830,13117.940088809999,41.53551783000148,53587.35129648001 2023-04-05,04:27:12.000,95,11078339,12845,0,1680668831,13117.865989399994,41.457977400001255,53587.302386639996 2023-04-05,04:27:13.000,95,11078379,12965,0,1680668832,13117.899670949999,41.42273175000446,53587.29539952 2023-04-05,04:27:14.000,95,11078362,12805,0,1680668833,13117.93335249999,41.42273175000446,53587.30937376001 2023-04-05,04:27:15.000,95,11078333,12965,0,1680668834,13117.960297739999,41.401584359999106,53587.323348 2023-04-05,04:27:16.000,95,11078357,12805,0,1680668835,13117.946825119994,41.38748610000039,53587.23251544001 2023-04-05,04:27:17.000,95,11078367,12845,0,1680668836,13117.95356142999,41.34519132000423,53587.26046392001 2023-04-05,04:27:18.000,95,11078350,12925,0,1680668837,13118.05460607999,41.31699479999952,53587.33033512001 2023-04-05,04:27:19.000,95,11078382,12805,0,1680668838,13118.11523286999,41.288798280002084,53587.3932192 2023-04-05,04:27:20.000,95,11078355,12845,0,1680668839,13118.11523286999,41.30994567000016,53587.358283600006 2023-04-05,04:27:21.000,95,11078347,12925,0,1680668840,13118.12196918,41.267650890004006,53587.34430936 2023-04-05,04:27:22.000,95,11078341,12965,0,1680668841,13118.07481500999,41.3028965400008,53587.31636088 2023-04-05,04:27:23.000,95,11078341,12885,0,1680668842,13118.148914419995,41.288798280002084,53587.28142528001 2023-04-05,04:27:24.000,95,11078343,12885,0,1680668843,13118.19606858999,41.30994567000016,53587.337322240004 2023-04-05,04:27:25.000,95,11078356,12925,0,1680668844,13118.290376929996,41.281749150002724,53587.470077519996 2023-04-05,04:27:26.000,95,11078342,13045,0,1680668845,13118.391421579996,41.31699479999952,53587.44911616001 2023-04-05,04:27:27.000,95,11078408,13045,0,1680668846,13118.398157889991,41.29584741000144,53587.51200024 2023-04-05,04:27:28.000,95,11078357,12845,0,1680668847,13118.351003719996,41.36633871000231,53587.37225784 2023-04-05,04:27:29.000,95,11078368,13125,0,1680668848,13118.411630509996,41.38043697000103,53587.42116768 2023-04-05,04:27:30.000,95,11078353,12925,0,1680668849,13118.425103130001,41.36633871000231,53587.48405176 2023-04-05,04:27:31.000,95,11078349,12725,0,1680668850,13118.458784679991,41.401584359999106,53587.43514192 2023-04-05,04:27:32.000,95,11078327,12965,0,1680668851,13118.438575749991,41.408633489998465,53587.4630904 2023-04-05,04:27:33.000,95,11078310,13005,0,1680668852,13118.499202539992,41.38748610000039,53587.49802600001 2023-04-05,04:27:34.000,95,11078360,12845,0,1680668853,13118.526147780001,41.401584359999106,53587.54693584001 2023-04-05,04:27:35.000,95,11078383,12845,0,1680668854,13118.573301949997,41.37338784000167,53587.63078128 2023-04-05,04:27:36.000,95,11078362,13085,0,1680668855,13118.593510879997,41.457977400001255,53587.574884320005 2023-04-05,04:27:37.000,95,11078358,12845,0,1680668856,13118.580038259992,41.465026530000614,53587.693665360006 2023-04-05,04:27:38.000,95,11078357,12965,0,1680668857,13118.600247189992,41.49322304999805,53587.574884320005 2023-04-05,04:27:39.000,95,11078359,12925,0,1680668858,13118.539620399992,41.500272180004686,53587.6028328 2023-04-05,04:27:40.000,95,11078380,12645,0,1680668859,13118.593510879997,41.514370440003404,53587.65174264 2023-04-05,04:27:41.000,95,11078345,12605,0,1680668860,13118.580038259992,41.53551783000148,53587.623794160005 2023-04-05,04:27:42.000,95,11078334,12885,0,1680668861,13118.600247189992,41.52846870000212,53587.66571688001 2023-04-05,04:27:43.000,95,11078336,12885,0,1680668862,13118.674346599997,41.5496160900002,53587.72860096 2023-04-05,04:27:44.000,95,11078402,13045,0,1680668863,13118.640665049992,41.57076347999828,53587.76353656001 2023-04-05,04:27:45.000,95,11078301,12805,0,1680668864,13118.660873979992,41.5496160900002,53587.71462672001 2023-04-05,04:27:46.000,95,11078386,12965,0,1680668865,13118.600247189992,41.60600913000235,53587.65872976 2023-04-05,04:27:47.000,95,11078329,12925,0,1680668866,13118.613719809997,41.58486174000427,53587.672704000004 2023-04-05,04:27:48.000,95,11078362,12685,0,1680668867,13118.708028150002,41.61305826000171,53587.85436912001 2023-04-05,04:27:49.000,95,11078339,12845,0,1680668868,13118.734973389997,41.62010739000107,53587.83340776001 2023-04-05,04:27:50.000,95,11078343,12765,0,1680668869,13118.755182319997,41.6483039099985,53587.847382 2023-04-05,04:27:51.000,95,11078355,12885,0,1680668870,13118.761918629993,41.634205649999785,53587.861356240006 2023-04-05,04:27:52.000,95,11078373,12965,0,1680668871,13118.681082909992,41.676500430003216,53587.79847216 2023-04-05,04:27:53.000,95,11078352,12965,0,1680668872,13118.755182319997,41.69764782000129,53587.82642064 2023-04-05,04:27:54.000,95,11078383,12885,0,1680668873,13118.755182319997,41.69764782000129,53587.88930472 2023-04-05,04:27:55.000,95,11078365,13005,0,1680668874,13118.815809109998,41.75404086000344,53587.910266080005 2023-04-05,04:27:56.000,95,11078334,12965,0,1680668875,13118.734973389997,41.7963356399996,53587.861356240006 2023-04-05,04:27:57.000,95,11078347,12725,0,1680668876,13118.775391249997,41.80338476999896,53587.88930472 2023-04-05,04:27:58.000,95,11078358,12925,0,1680668877,13118.802336489993,41.83158129000367,53587.959175920005 2023-04-05,04:27:59.000,95,11078398,12925,0,1680668878,13118.829281730003,41.83863042000303,53587.9871244 2023-04-05,04:28:00.000,95,11078370,12885,0,1680668879,13118.809072800002,41.83863042000303,53587.98013728001 2023-04-05,04:28:01.000,95,11078307,13045,0,1680668880,13118.809072800002,41.873876069999824,53587.99411152 2023-04-05,04:28:02.000,95,11078327,12645,0,1680668881,13118.795600179998,41.873876069999824,53587.93821456 2023-04-05,04:28:03.000,95,11078316,12965,0,1680668882,13118.795600179998,41.88797432999854,53587.9172532 2023-04-05,04:28:04.000,95,11078390,12845,0,1680668883,13118.842754349993,41.93026911000197,53588.03603424 2023-04-05,04:28:05.000,95,11078376,12845,0,1680668884,13118.923590069993,41.93026911000197,53588.06398272 2023-04-05,04:28:06.000,95,11078346,12845,0,1680668885,13118.889908519988,41.95846562999941,53587.99411152 2023-04-05,04:28:07.000,95,11078367,12805,0,1680668886,13118.930326379988,41.923219980002614,53588.077956960005 2023-04-05,04:28:08.000,95,11078352,12965,0,1680668887,13118.910117449988,41.95846562999941,53588.029047120006 2023-04-05,04:28:09.000,95,11078349,12925,0,1680668888,13118.997689479998,41.95141650000005,53588.03603424 2023-04-05,04:28:10.000,95,11078362,12925,0,1680668889,13118.957271619998,41.95141650000005,53588.04302136 2023-04-05,04:28:11.000,95,11078370,13045,0,1680668890,13118.937062689998,41.95141650000005,53588.01507288 2023-04-05,04:28:12.000,95,11078342,12885,0,1680668891,13118.997689479998,41.97256388999813,53588.140841039996 2023-04-05,04:28:13.000,95,11078387,12685,0,1680668892,13119.058316269999,41.99371128000348,53588.126866800005 2023-04-05,04:28:14.000,95,11078393,12965,0,1680668893,13119.024634719994,42.00076041000284,53588.15481528 2023-04-05,04:28:15.000,95,11078336,13045,0,1680668894,13119.031371029989,42.00076041000284,53588.14782816001 2023-04-05,04:28:16.000,95,11078331,13045,0,1680668895,13119.031371029989,42.043055189998995,53588.126866800005 2023-04-05,04:28:17.000,95,11078325,12925,0,1680668896,13119.031371029989,42.02895693000028,53588.16878952001 2023-04-05,04:28:18.000,95,11078348,12725,0,1680668897,13118.937062689998,42.043055189998995,53588.0569956 2023-04-05,04:28:19.000,95,11078396,12885,0,1680668898,13118.997689479998,42.07125171000371,53588.126866800005 2023-04-05,04:28:20.000,95,11078350,13125,0,1680668899,13119.058316269999,42.06420258000435,53588.22468648 2023-04-05,04:28:21.000,95,11078353,12885,0,1680668900,13119.058316269999,42.099448230001144,53588.175776640004 2023-04-05,04:28:22.000,95,11078355,12925,0,1680668901,13119.051579959989,42.092399100001785,53588.26660920001 2023-04-05,04:28:23.000,95,11078356,13245,0,1680668902,13119.078525199999,42.1064973600005,53588.21769936001 2023-04-05,04:28:24.000,95,11078348,13125,0,1680668903,13119.051579959989,42.12059561999922,53588.245647840005 2023-04-05,04:28:25.000,95,11078356,12925,0,1680668904,13119.024634719994,42.12764474999858,53588.20372512 2023-04-05,04:28:26.000,95,11078363,12965,0,1680668905,13118.990953169989,42.18403779000073,53588.20372512 2023-04-05,04:28:27.000,95,11078381,13125,0,1680668906,13118.990953169989,42.18403779000073,53588.196738000006 2023-04-05,04:28:28.000,95,11078350,12885,0,1680668907,13119.031371029989,42.212234309998166,53588.23866072001 2023-04-05,04:28:29.000,95,11078361,12965,0,1680668908,13119.044843649994,42.19108692000009,53588.25263496 2023-04-05,04:28:30.000,95,11078314,13085,0,1680668909,13119.031371029989,42.212234309998166,53588.21769936001 2023-04-05,04:28:31.000,95,11078318,12725,0,1680668910,13119.024634719994,42.22633257000416,53588.25962208 2023-04-05,04:28:32.000,95,11078353,12765,0,1680668911,13119.024634719994,42.23338170000352,53588.28757056001 2023-04-05,04:28:33.000,95,11078300,12885,0,1680668912,13118.950535309988,42.24043083000288,53588.196738000006 2023-04-05,04:28:34.000,95,11078358,12965,0,1680668913,13118.957271619998,42.261578220000956,53588.23866072001 2023-04-05,04:28:35.000,95,11078387,12765,0,1680668914,13118.990953169989,42.2545290900016,53588.27359632 2023-04-05,04:28:36.000,95,11078347,12765,0,1680668915,13118.977480549998,42.282725609999034,53588.22468648 2023-04-05,04:28:37.000,95,11078329,12765,0,1680668916,13118.930326379988,42.282725609999034,53588.196738000006 2023-04-05,04:28:38.000,95,11078328,12725,0,1680668917,13118.943798999993,42.268627350000315,53588.21071224 2023-04-05,04:28:39.000,95,11078335,12965,0,1680668918,13118.937062689998,42.282725609999034,53588.27359632 2023-04-05,04:28:40.000,95,11078410,12885,0,1680668919,13118.916853759998,42.261578220000956,53588.245647840005 2023-04-05,04:28:41.000,95,11078337,12885,0,1680668920,13118.930326379988,42.212234309998166,53588.25263496 2023-04-05,04:28:42.000,95,11078368,12725,0,1680668921,13118.849490660003,42.22633257000416,53588.15481528 2023-04-05,04:28:43.000,95,11078386,12805,0,1680668922,13118.883172209993,42.24043083000288,53588.28058344 2023-04-05,04:28:44.000,95,11078363,12685,0,1680668923,13118.862963279993,42.212234309998166,53588.23866072001 2023-04-05,04:28:45.000,95,11078394,12845,0,1680668924,13118.822545419993,42.24043083000288,53588.21769936001 2023-04-05,04:28:46.000,95,11078365,12845,0,1680668925,13118.822545419993,42.2192834400048,53588.2316736 2023-04-05,04:28:47.000,95,11078386,12965,0,1680668926,13118.869699589988,42.2192834400048,53588.3015448 2023-04-05,04:28:48.000,95,11078361,13045,0,1680668927,13118.862963279993,42.19813604999945,53588.28058344 2023-04-05,04:28:49.000,95,11078343,12925,0,1680668928,13118.822545419993,42.19813604999945,53588.23866072001 2023-04-05,04:28:50.000,95,11078344,13085,0,1680668929,13118.862963279993,42.16289040000265,53588.18975088001 2023-04-05,04:28:51.000,95,11078360,13005,0,1680668930,13118.842754349993,42.22633257000416,53588.21071224 2023-04-05,04:28:52.000,95,11078394,12885,0,1680668931,13118.809072800002,42.18403779000073,53588.20372512 2023-04-05,04:28:53.000,95,11078332,12885,0,1680668932,13118.862963279993,42.20518517999881,53588.25263496 2023-04-05,04:28:54.000,95,11078354,12845,0,1680668933,13118.916853759998,42.212234309998166,53588.294557680005 2023-04-05,04:28:55.000,95,11078356,12925,0,1680668934,13118.916853759998,42.19108692000009,53588.25263496 2023-04-05,04:28:56.000,95,11078338,13045,0,1680668935,13118.862963279993,42.23338170000352,53588.16878952001 2023-04-05,04:28:57.000,95,11078418,12645,0,1680668936,13118.788863870002,42.18403779000073,53588.13385392 2023-04-05,04:28:58.000,95,11078368,12965,0,1680668937,13118.896644829998,42.22633257000416,53588.21769936001 2023-04-05,04:28:59.000,95,11078369,13045,0,1680668938,13118.829281730003,42.20518517999881,53588.16878952001 2023-04-05,04:29:00.000,95,11078388,12765,0,1680668939,13118.876435899998,42.20518517999881,53588.20372512 2023-04-05,04:29:01.000,95,11078347,12885,0,1680668940,13118.842754349993,42.212234309998166,53588.196738000006 2023-04-05,04:29:02.000,95,11078334,12925,0,1680668941,13118.889908519988,42.23338170000352,53588.18276376 2023-04-05,04:29:03.000,95,11078371,12845,0,1680668942,13118.842754349993,42.24747996000224,53588.21071224 2023-04-05,04:29:04.000,95,11078352,12605,0,1680668943,13118.782127559993,42.282725609999034,53588.1618024 2023-04-05,04:29:05.000,95,11078317,12765,0,1680668944,13118.815809109998,42.268627350000315,53588.20372512 2023-04-05,04:29:06.000,95,11078316,12925,0,1680668945,13118.768654940002,42.29682386999775,53588.2316736 2023-04-05,04:29:07.000,95,11078378,12765,0,1680668946,13118.734973389997,42.29682386999775,53588.21071224 2023-04-05,04:29:08.000,95,11078374,12965,0,1680668947,13118.687819220002,42.29682386999775,53588.10590544 2023-04-05,04:29:09.000,95,11078325,12965,0,1680668948,13118.674346599997,42.34616778000054,53588.175776640004 2023-04-05,04:29:10.000,95,11078366,13125,0,1680668949,13118.687819220002,42.34616778000054,53588.27359632 2023-04-05,04:29:11.000,95,11078337,12685,0,1680668950,13118.633928739997,42.33206952000182,53588.175776640004 2023-04-05,04:29:12.000,95,11078347,12805,0,1680668951,13118.573301949997,42.325020390002464,53588.13385392 2023-04-05,04:29:13.000,95,11078376,12765,0,1680668952,13118.559829329992,42.33911865000118,53588.1618024 2023-04-05,04:29:14.000,95,11078341,12885,0,1680668953,13118.566565640001,42.36731516999862,53588.1618024 2023-04-05,04:29:15.000,95,11078362,12965,0,1680668954,13118.512675159996,42.36026603999926,53588.196738000006 2023-04-05,04:29:16.000,95,11078363,12965,0,1680668955,13118.458784679991,42.41665908000141,53588.1618024 2023-04-05,04:29:17.000,95,11078364,12925,0,1680668956,13118.472257299996,42.38846256000397,53588.13385392 2023-04-05,04:29:18.000,95,11078375,12885,0,1680668957,13118.532884089997,42.36731516999862,53588.21071224 2023-04-05,04:29:19.000,95,11078316,13125,0,1680668958,13118.478993609991,42.33206952000182,53588.21769936001 2023-04-05,04:29:20.000,95,11078350,13005,0,1680668959,13118.492466229996,42.38141343000461,53588.1618024 2023-04-05,04:29:21.000,95,11078360,12805,0,1680668960,13118.485729920001,42.3532169099999,53588.11987968001 2023-04-05,04:29:22.000,95,11078364,12885,0,1680668961,13118.418366819991,42.3532169099999,53588.11289256 2023-04-05,04:29:23.000,95,11078350,12765,0,1680668962,13118.411630509996,42.310922130003746,53588.077956960005 2023-04-05,04:29:24.000,95,11078331,13125,0,1680668963,13118.452048369996,42.310922130003746,53588.13385392 2023-04-05,04:29:25.000,95,11078367,12885,0,1680668964,13118.478993609991,42.325020390002464,53588.14782816001 2023-04-05,04:29:26.000,95,11078378,12805,0,1680668965,13118.452048369996,42.3532169099999,53588.10590544 2023-04-05,04:29:27.000,95,11078361,13125,0,1680668966,13118.539620399992,42.29682386999775,53588.14782816001 2023-04-05,04:29:28.000,95,11078399,12765,0,1680668967,13118.452048369996,42.325020390002464,53588.09891832001 2023-04-05,04:29:29.000,95,11078338,13005,0,1680668968,13118.425103130001,42.33911865000118,53588.077956960005 2023-04-05,04:29:30.000,95,11078379,12685,0,1680668969,13118.418366819991,42.33911865000118,53588.06398272 2023-04-05,04:29:31.000,95,11078350,12925,0,1680668970,13118.438575749991,42.3532169099999,53588.077956960005 2023-04-05,04:29:32.000,95,11078354,13005,0,1680668971,13118.33753109999,42.36026603999926,53588.0569956 2023-04-05,04:29:33.000,95,11078344,12885,0,1680668972,13118.4048942,42.38141343000461,53588.09891832001 2023-04-05,04:29:34.000,95,11078342,13045,0,1680668973,13118.371212649996,42.3532169099999,53588.11289256 2023-04-05,04:29:35.000,95,11078383,12885,0,1680668974,13118.32405848,42.36731516999862,53588.11987968001 2023-04-05,04:29:36.000,95,11078352,12845,0,1680668975,13118.29711323999,42.3532169099999,53588.10590544 2023-04-05,04:29:37.000,95,11078363,12965,0,1680668976,13118.30384955,42.38141343000461,53588.13385392 2023-04-05,04:29:38.000,95,11078363,13005,0,1680668977,13118.270167999995,42.38846256000397,53588.04302136 2023-04-05,04:29:39.000,95,11078330,12885,0,1680668978,13118.23648644999,42.36026603999926,53587.9871244 2023-04-05,04:29:40.000,95,11078393,12965,0,1680668979,13118.249959069995,42.40256082000269,53588.05000848001 2023-04-05,04:29:41.000,95,11078370,12725,0,1680668980,13118.2028049,42.38141343000461,53588.03603424 2023-04-05,04:29:42.000,95,11078316,12845,0,1680668981,13118.16238704,42.39551169000333,53588.10590544 2023-04-05,04:29:43.000,95,11078361,12725,0,1680668982,13118.209541209995,42.40256082000269,53588.11987968001 2023-04-05,04:29:44.000,95,11078408,12925,0,1680668983,13118.14217811,42.42370821000077,53588.11987968001 2023-04-05,04:29:45.000,95,11078356,13285,0,1680668984,13118.12196918,42.39551169000333,53588.0569956 2023-04-05,04:29:46.000,95,11078395,12685,0,1680668985,13118.03439714999,42.43075734000013,53587.973150159996 2023-04-05,04:29:47.000,95,11078345,13125,0,1680668986,13117.99397928999,42.42370821000077,53587.92424032 2023-04-05,04:29:48.000,95,11078346,12765,0,1680668987,13118.047869769995,42.43780646999949,53588.03603424 2023-04-05,04:29:49.000,95,11078340,12965,0,1680668988,13118.02092453,42.444855599998846,53587.98013728001 2023-04-05,04:29:50.000,95,11078344,12765,0,1680668989,13118.027660839994,42.43780646999949,53588.029047120006 2023-04-05,04:29:51.000,95,11078324,12925,0,1680668990,13118.02092453,42.39551169000333,53588.08494408 2023-04-05,04:29:52.000,95,11078384,13085,0,1680668991,13117.93335249999,42.42370821000077,53587.99411152 2023-04-05,04:29:53.000,95,11078373,12765,0,1680668992,13117.97377035999,42.43780646999949,53588.02206000001 2023-04-05,04:29:54.000,95,11078373,13125,0,1680668993,13117.98050667,42.43075734000013,53588.04302136 2023-04-05,04:29:55.000,95,11078368,12805,0,1680668994,13117.99397928999,42.43075734000013,53588.077956960005 2023-04-05,04:29:56.000,95,11078388,13005,0,1680668995,13117.91314356999,42.4660029900042,53588.00109864001 2023-04-05,04:29:57.000,95,11078382,12845,0,1680668996,13117.987242979994,42.40960995000205,53588.06398272 2023-04-05,04:29:58.000,95,11078356,12845,0,1680668997,13117.97377035999,42.40960995000205,53588.06398272 2023-04-05,04:29:59.000,95,11078378,12965,0,1680668998,13118.03439714999,42.36731516999862,53588.04302136 2023-04-05,04:30:00.000,95,11078370,12925,0,1680668999,13118.007451909994,42.42370821000077,53588.008085760004 2023-04-05,04:30:01.000,95,11078396,12645,0,1680669000,13117.95356142999,42.40256082000269,53587.9871244 2023-04-05,04:30:02.000,95,11078339,12965,0,1680669001,13117.967034049994,42.40960995000205,53587.9871244 2023-04-05,04:30:03.000,95,11078296,12965,0,1680669002,13117.93335249999,42.40256082000269,53587.93821456 2023-04-05,04:30:04.000,95,11078352,13005,0,1680669003,13117.95356142999,42.40256082000269,53588.02206000001 2023-04-05,04:30:05.000,95,11078338,12805,0,1680669004,13117.97377035999,42.40256082000269,53587.99411152 2023-04-05,04:30:06.000,95,11078337,13005,0,1680669005,13117.89293463999,42.39551169000333,53587.95218880001 2023-04-05,04:30:07.000,95,11078338,12885,0,1680669006,13117.89293463999,42.40256082000269,53587.9172532 2023-04-05,04:30:08.000,95,11078399,12965,0,1680669007,13117.886198329994,42.36731516999862,53587.94520168 2023-04-05,04:30:09.000,95,11078349,12685,0,1680669008,13117.879462019999,42.36731516999862,53587.959175920005 2023-04-05,04:30:10.000,95,11078376,13165,0,1680669009,13117.865989399994,42.33911865000118,53587.98013728001 2023-04-05,04:30:11.000,95,11078355,12885,0,1680669010,13117.906407259994,42.33206952000182,53587.93122744001 2023-04-05,04:30:12.000,95,11078367,13045,0,1680669011,13117.839044159999,42.36026603999926,53587.910266080005 2023-04-05,04:30:13.000,95,11078359,12965,0,1680669012,13117.906407259994,42.33206952000182,53587.95218880001 2023-04-05,04:30:14.000,95,11078325,12845,0,1680669013,13117.906407259994,42.317971260003105,53587.99411152 2023-04-05,04:30:15.000,95,11078384,12845,0,1680669014,13117.93335249999,42.33911865000118,53588.01507288 2023-04-05,04:30:16.000,95,11078340,13085,0,1680669015,13117.886198329994,42.325020390002464,53587.95218880001 2023-04-05,04:30:17.000,95,11078380,13085,0,1680669016,13117.906407259994,42.30387300000439,53587.93821456 2023-04-05,04:30:18.000,95,11078347,12965,0,1680669017,13117.919879879999,42.310922130003746,53587.959175920005 2023-04-05,04:30:19.000,95,11078339,12765,0,1680669018,13117.872725709989,42.33206952000182,53587.86834336 2023-04-05,04:30:20.000,95,11078391,12725,0,1680669019,13117.91314356999,42.33206952000182,53587.93122744001 2023-04-05,04:30:21.000,95,11078416,13005,0,1680669020,13117.899670949999,42.33206952000182,53587.88231760001 2023-04-05,04:30:22.000,95,11078374,13005,0,1680669021,13117.886198329994,42.33206952000182,53587.88930472 2023-04-05,04:30:23.000,95,11078338,12925,0,1680669022,13118.02092453,42.34616778000054,53587.973150159996 2023-04-05,04:30:24.000,95,11078384,12885,0,1680669023,13118.01418821999,42.3532169099999,53587.9871244 2023-04-05,04:30:25.000,95,11078403,12925,0,1680669024,13118.01418821999,42.39551169000333,53587.95218880001 2023-04-05,04:30:26.000,95,11078367,12965,0,1680669025,13118.0007156,42.37436429999798,53587.93821456 2023-04-05,04:30:27.000,95,11078418,12885,0,1680669026,13117.99397928999,42.38141343000461,53587.88930472 2023-04-05,04:30:28.000,95,11078330,12765,0,1680669027,13118.13544179999,42.38846256000397,53588.00109864001 2023-04-05,04:30:29.000,95,11078393,12965,0,1680669028,13118.148914419995,42.40960995000205,53587.98013728001 2023-04-05,04:30:30.000,95,11078352,12885,0,1680669029,13118.169123349995,42.39551169000333,53588.0569956 2023-04-05,04:30:31.000,95,11078358,12965,0,1680669030,13118.189332279995,42.40960995000205,53588.03603424 2023-04-05,04:30:32.000,95,11078391,12885,0,1680669031,13118.14217811,42.43075734000013,53587.9871244 2023-04-05,04:30:33.000,95,11078379,12925,0,1680669032,13118.2028049,42.42370821000077,53587.99411152 2023-04-05,04:30:34.000,95,11078426,13005,0,1680669033,13118.23648644999,42.41665908000141,53588.05000848001 2023-04-05,04:30:35.000,95,11078354,12925,0,1680669034,13118.229750139995,42.42370821000077,53588.077956960005 2023-04-05,04:30:36.000,95,11078359,13045,0,1680669035,13118.209541209995,42.4660029900042,53588.03603424 2023-04-05,04:30:37.000,95,11078350,12965,0,1680669036,13118.249959069995,42.47305212000356,53588.077956960005 2023-04-05,04:30:38.000,95,11078341,12725,0,1680669037,13118.31732216999,42.45895386000484,53588.126866800005 2023-04-05,04:30:39.000,95,11078353,12925,0,1680669038,13118.30384955,42.48010125000292,53588.09891832001 2023-04-05,04:30:40.000,95,11078382,13005,0,1680669039,13118.270167999995,42.48715038000228,53588.0919312 2023-04-05,04:30:41.000,95,11078353,12765,0,1680669040,13118.229750139995,42.494199510001636,53588.05000848001 2023-04-05,04:30:42.000,95,11078385,12925,0,1680669041,13118.23648644999,42.47305212000356,53588.077956960005 2023-04-05,04:30:43.000,95,11078343,12805,0,1680669042,13118.23648644999,42.501248640000995,53588.11289256 2023-04-05,04:30:44.000,95,11078352,13005,0,1680669043,13118.270167999995,42.451904729998205,53588.15481528 2023-04-05,04:30:45.000,95,11078378,12805,0,1680669044,13118.21627751999,42.48715038000228,53588.11987968001 2023-04-05,04:30:46.000,95,11078371,13005,0,1680669045,13118.23648644999,42.444855599998846,53588.13385392 2023-04-05,04:30:47.000,95,11078391,12765,0,1680669046,13118.25669537999,42.444855599998846,53588.16878952001 2023-04-05,04:30:48.000,95,11078366,13125,0,1680669047,13118.22301383,42.40256082000269,53588.077956960005 2023-04-05,04:30:49.000,95,11078365,12965,0,1680669048,13118.209541209995,42.42370821000077,53588.13385392 2023-04-05,04:30:50.000,95,11078391,12845,0,1680669049,13118.21627751999,42.43075734000013,53588.126866800005 2023-04-05,04:30:51.000,95,11078360,12765,0,1680669050,13118.148914419995,42.444855599998846,53588.04302136 2023-04-05,04:30:52.000,95,11078337,12965,0,1680669051,13118.13544179999,42.38846256000397,53588.07096984001 2023-04-05,04:30:53.000,95,11078363,13045,0,1680669052,13118.24322276,42.41665908000141,53588.1618024 2023-04-05,04:30:54.000,95,11078322,12805,0,1680669053,13118.24322276,42.36731516999862,53588.16878952001 2023-04-05,04:30:55.000,95,11078346,12765,0,1680669054,13118.128705489995,42.41665908000141,53588.05000848001 2023-04-05,04:30:56.000,95,11078357,13125,0,1680669055,13118.2028049,42.40960995000205,53588.14782816001 2023-04-05,04:30:57.000,95,11078410,12885,0,1680669056,13118.17585965999,42.39551169000333,53588.140841039996 2023-04-05,04:30:58.000,95,11078360,12965,0,1680669057,13118.18259597,42.38846256000397,53588.10590544 2023-04-05,04:30:59.000,95,11078357,13085,0,1680669058,13118.169123349995,42.43075734000013,53588.07096984001 2023-04-05,04:31:00.000,95,11078349,12965,0,1680669059,13118.16238704,42.41665908000141,53588.11289256 2023-04-05,04:31:01.000,95,11078370,12845,0,1680669060,13118.13544179999,42.444855599998846,53588.0569956 2023-04-05,04:31:02.000,95,11078398,12845,0,1680669061,13118.13544179999,42.41665908000141,53588.0569956 2023-04-05,04:31:03.000,95,11078355,12965,0,1680669062,13118.17585965999,42.41665908000141,53588.0919312 2023-04-05,04:31:04.000,95,11078382,12965,0,1680669063,13118.169123349995,42.444855599998846,53588.06398272 2023-04-05,04:31:05.000,95,11078361,12925,0,1680669064,13118.13544179999,42.444855599998846,53588.0569956 2023-04-05,04:31:06.000,95,11078350,12965,0,1680669065,13118.088287629995,42.4660029900042,53587.973150159996 2023-04-05,04:31:07.000,95,11078310,12885,0,1680669066,13118.09502393999,42.4660029900042,53588.05000848001 2023-04-05,04:31:08.000,95,11078391,13045,0,1680669067,13118.12196918,42.45895386000484,53588.0919312 2023-04-05,04:31:09.000,95,11078389,13005,0,1680669068,13118.088287629995,42.451904729998205,53588.08494408 2023-04-05,04:31:10.000,95,11078364,12805,0,1680669069,13118.13544179999,42.451904729998205,53588.10590544 2023-04-05,04:31:11.000,95,11078351,12845,0,1680669070,13118.09502393999,42.48715038000228,53588.06398272 2023-04-05,04:31:12.000,95,11078336,13165,0,1680669071,13118.01418821999,42.48010125000292,53587.95218880001 2023-04-05,04:31:13.000,95,11078337,12605,0,1680669072,13118.047869769995,42.451904729998205,53588.02206000001 2023-04-05,04:31:14.000,95,11078351,13045,0,1680669073,13118.04113346,42.45895386000484,53588.01507288 2023-04-05,04:31:15.000,95,11078355,12805,0,1680669074,13118.04113346,42.43075734000013,53588.029047120006 2023-04-05,04:31:16.000,95,11078389,12965,0,1680669075,13118.0007156,42.501248640000995,53587.92424032 2023-04-05,04:31:17.000,95,11078346,12925,0,1680669076,13118.068078699995,42.4660029900042,53588.03603424 2023-04-05,04:31:18.000,95,11078396,12805,0,1680669077,13118.068078699995,42.47305212000356,53588.07096984001 2023-04-05,04:31:19.000,95,11078358,13005,0,1680669078,13118.07481500999,42.494199510001636,53588.01507288 2023-04-05,04:31:20.000,95,11078334,12925,0,1680669079,13118.07481500999,42.43075734000013,53588.01507288 2023-04-05,04:31:21.000,95,11078325,13045,0,1680669080,13118.08155132,42.494199510001636,53588.00109864001 2023-04-05,04:31:22.000,95,11078328,12845,0,1680669081,13118.06134239,42.494199510001636,53587.92424032 2023-04-05,04:31:23.000,95,11078334,12805,0,1680669082,13118.068078699995,42.48010125000292,53587.9172532 2023-04-05,04:31:24.000,95,11078347,13005,0,1680669083,13118.14217811,42.47305212000356,53587.9871244 2023-04-05,04:31:25.000,95,11078395,12845,0,1680669084,13118.17585965999,42.4660029900042,53588.04302136 2023-04-05,04:31:26.000,95,11078357,12925,0,1680669085,13118.189332279995,42.47305212000356,53588.008085760004 2023-04-05,04:31:27.000,95,11078373,13085,0,1680669086,13118.19606858999,42.52239602999907,53588.008085760004 2023-04-05,04:31:28.000,95,11078356,12885,0,1680669087,13118.310585859996,42.52239602999907,53588.04302136 2023-04-05,04:31:29.000,95,11078351,13165,0,1680669088,13118.310585859996,42.52944515999843,53588.05000848001 2023-04-05,04:31:30.000,95,11078386,13165,0,1680669089,13118.351003719996,42.52944515999843,53588.08494408 2023-04-05,04:31:31.000,95,11078372,12925,0,1680669090,13118.330794789996,42.550592550003785,53588.04302136 2023-04-05,04:31:32.000,95,11078338,12685,0,1680669091,13118.377948959991,42.57878907000122,53588.06398272 2023-04-05,04:31:33.000,95,11078337,12645,0,1680669092,13118.452048369996,42.5646908100025,53588.126866800005 2023-04-05,04:31:34.000,95,11078349,12925,0,1680669093,13118.465520990001,42.57173994000186,53588.140841039996 2023-04-05,04:31:35.000,95,11078369,12805,0,1680669094,13118.492466229996,42.557641680003144,53588.15481528 2023-04-05,04:31:36.000,95,11078331,13045,0,1680669095,13118.445312060001,42.58583820000058,53588.140841039996 2023-04-05,04:31:37.000,95,11078320,13005,0,1680669096,13118.425103130001,42.57173994000186,53588.11289256 2023-04-05,04:31:38.000,95,11078332,13045,0,1680669097,13118.425103130001,42.58583820000058,53588.0919312 2023-04-05,04:31:39.000,95,11078386,12605,0,1680669098,13118.36447634,42.57173994000186,53588.03603424 2023-04-05,04:31:40.000,95,11078394,12765,0,1680669099,13118.485729920001,42.58583820000058,53588.10590544 2023-04-05,04:31:41.000,95,11078393,13045,0,1680669100,13118.465520990001,42.52944515999843,53588.10590544 2023-04-05,04:31:42.000,95,11078383,12765,0,1680669101,13118.512675159996,42.58583820000058,53588.18975088001 2023-04-05,04:31:43.000,95,11078400,12965,0,1680669102,13118.539620399992,42.57878907000122,53588.18975088001 2023-04-05,04:31:44.000,95,11078353,12925,0,1680669103,13118.526147780001,42.5999364599993,53588.07096984001 2023-04-05,04:31:45.000,95,11078340,12765,0,1680669104,13118.573301949997,42.58583820000058,53588.16878952001 2023-04-05,04:31:46.000,95,11078372,12925,0,1680669105,13118.492466229996,42.62813298000401,53588.175776640004 2023-04-05,04:31:47.000,95,11078370,13005,0,1680669106,13118.546356710001,42.63518211000337,53588.11289256 2023-04-05,04:31:48.000,95,11078340,13045,0,1680669107,13118.593510879997,42.66337863000081,53588.22468648 2023-04-05,04:31:49.000,95,11078339,12925,0,1680669108,13118.647401360002,42.684526019998884,53588.2316736 2023-04-05,04:31:50.000,95,11078357,13165,0,1680669109,13118.647401360002,42.70567341000424,53588.28058344 2023-04-05,04:31:51.000,95,11078337,12645,0,1680669110,13118.640665049992,42.726820800002315,53588.18276376 2023-04-05,04:31:52.000,95,11078323,13125,0,1680669111,13118.681082909992,42.75501731999975,53588.25263496 2023-04-05,04:31:53.000,95,11078349,12925,0,1680669112,13118.708028150002,42.75501731999975,53588.2316736 2023-04-05,04:31:54.000,95,11078303,13045,0,1680669113,13118.701291839992,42.81845949000126,53588.245647840005 2023-04-05,04:31:55.000,95,11078359,12765,0,1680669114,13118.714764459997,42.83960687999934,53588.21769936001 2023-04-05,04:31:56.000,95,11078326,12845,0,1680669115,13118.701291839992,42.87485253000341,53588.3015448 2023-04-05,04:31:57.000,95,11078340,12845,0,1680669116,13118.836018039998,42.88190166000277,53588.343467520004 2023-04-05,04:31:58.000,95,11078364,13125,0,1680669117,13118.836018039998,42.86780340000405,53588.35744176001 2023-04-05,04:31:59.000,95,11078370,12925,0,1680669118,13118.842754349993,42.895999920001486,53588.35744176001 2023-04-05,04:32:00.000,95,11078358,12805,0,1680669119,13118.829281730003,42.92419643999892,53588.39237736 2023-04-05,04:32:01.000,95,11078373,12885,0,1680669120,13118.822545419993,42.92419643999892,53588.37840312 2023-04-05,04:32:02.000,95,11078404,12965,0,1680669121,13118.768654940002,42.917147309999564,53588.31551904001 2023-04-05,04:32:03.000,95,11078344,12925,0,1680669122,13118.836018039998,42.895999920001486,53588.462248560005 2023-04-05,04:32:04.000,95,11078310,13005,0,1680669123,13118.802336489993,42.88895079000213,53588.371416 2023-04-05,04:32:05.000,95,11078345,12845,0,1680669124,13118.815809109998,42.86075427000469,53588.32949328 2023-04-05,04:32:06.000,95,11078368,12685,0,1680669125,13118.842754349993,42.83960687999934,53588.39237736 2023-04-05,04:32:07.000,95,11078376,12965,0,1680669126,13118.903381139993,42.82550862000062,53588.45526144001 2023-04-05,04:32:08.000,95,11078377,12925,0,1680669127,13118.923590069993,42.853705139998056,53588.42731296 2023-04-05,04:32:09.000,95,11078344,12765,0,1680669128,13118.977480549998,42.81845949000126,53588.39936448 2023-04-05,04:32:10.000,95,11078344,12805,0,1680669129,13118.970744239989,42.80436123000254,53588.39237736 2023-04-05,04:32:11.000,95,11078366,13045,0,1680669130,13118.997689479998,42.79731210000318,53588.43430008001 2023-04-05,04:32:12.000,95,11078333,13125,0,1680669131,13118.990953169989,42.79026297000382,53588.42032584 2023-04-05,04:32:13.000,95,11078353,12605,0,1680669132,13119.078525199999,42.74796819000039,53588.4412872 2023-04-05,04:32:14.000,95,11078368,12965,0,1680669133,13119.125679369994,42.76911557999847,53588.49019704 2023-04-05,04:32:15.000,95,11078365,13125,0,1680669134,13119.206515089994,42.75501731999975,53588.52513264001 2023-04-05,04:32:16.000,95,11078313,12965,0,1680669135,13119.21325139999,42.76911557999847,53588.49019704 2023-04-05,04:32:17.000,95,11078381,13005,0,1680669136,13119.21325139999,42.74091906000103,53588.462248560005 2023-04-05,04:32:18.000,95,11078326,12925,0,1680669137,13119.21325139999,42.70567341000424,53588.43430008001 2023-04-05,04:32:19.000,95,11078374,12645,0,1680669138,13119.287350809995,42.69157514999824,53588.53910688 2023-04-05,04:32:20.000,95,11078347,12885,0,1680669139,13119.35471390999,42.76206644999911,53588.57404248001 2023-04-05,04:32:21.000,95,11078381,13005,0,1680669140,13119.34124129,42.75501731999975,53588.56705536 2023-04-05,04:32:22.000,95,11078313,12725,0,1680669141,13119.37492283999,42.74796819000039,53588.56006824 2023-04-05,04:32:23.000,95,11078321,12925,0,1680669142,13119.36145022,42.74091906000103,53588.57404248001 2023-04-05,04:32:24.000,95,11078330,12765,0,1680669143,13119.43554962999,42.70567341000424,53588.63692656 2023-04-05,04:32:25.000,95,11078367,13205,0,1680669144,13119.40186808,42.70567341000424,53588.65788792 2023-04-05,04:32:26.000,95,11078341,13125,0,1680669145,13119.35471390999,42.7127225400036,53588.63692656 2023-04-05,04:32:27.000,95,11078341,12805,0,1680669146,13119.33450497999,42.684526019998884,53588.546094 2023-04-05,04:32:28.000,95,11078339,12725,0,1680669147,13119.35471390999,42.677476889999525,53588.6858364 2023-04-05,04:32:29.000,95,11078314,13085,0,1680669148,13119.40186808,42.64928037000209,53588.71378488 2023-04-05,04:32:30.000,95,11078350,12885,0,1680669149,13119.35471390999,42.62813298000401,53588.76269472 2023-04-05,04:32:31.000,95,11078353,12765,0,1680669150,13119.30082343,42.64928037000209,53588.71378488 2023-04-05,04:32:32.000,95,11078381,12965,0,1680669151,13119.24019664,42.64928037000209,53588.678849280004 2023-04-05,04:32:33.000,95,11078344,12885,0,1680669152,13119.246932949995,42.63518211000337,53588.678849280004 2023-04-05,04:32:34.000,95,11078352,12965,0,1680669153,13119.21325139999,42.61403471999802,53588.67186216001 2023-04-05,04:32:35.000,95,11078338,13205,0,1680669154,13119.23346032999,42.5999364599993,53588.69282352001 2023-04-05,04:32:36.000,95,11078346,13045,0,1680669155,13119.105470439994,42.59288732999994,53588.67186216001 2023-04-05,04:32:37.000,95,11078313,12965,0,1680669156,13119.145888299994,42.58583820000058,53588.67186216001 2023-04-05,04:32:38.000,95,11078334,12925,0,1680669157,13119.17283353999,42.52944515999843,53588.74173336001 2023-04-05,04:32:39.000,95,11078340,12845,0,1680669158,13119.17956985,42.508297770000354,53588.72775912 2023-04-05,04:32:40.000,95,11078361,12965,0,1680669159,13119.098734129999,42.52239602999907,53588.65090080001 2023-04-05,04:32:41.000,95,11078363,12965,0,1680669160,13119.145888299994,42.48010125000292,53588.72775912 2023-04-05,04:32:42.000,95,11078375,12925,0,1680669161,13119.145888299994,42.47305212000356,53588.67186216001 2023-04-05,04:32:43.000,95,11078333,12925,0,1680669162,13119.139151989999,42.451904729998205,53588.63692656 2023-04-05,04:32:44.000,95,11078377,12805,0,1680669163,13119.17283353999,42.43780646999949,53588.71378488 2023-04-05,04:32:45.000,95,11078337,12925,0,1680669164,13119.21325139999,42.40256082000269,53588.72077200001 2023-04-05,04:32:46.000,95,11078354,13125,0,1680669165,13119.25366925999,42.42370821000077,53588.71378488 2023-04-05,04:32:47.000,95,11078386,13085,0,1680669166,13119.23346032999,42.39551169000333,53588.678849280004 2023-04-05,04:32:48.000,95,11078340,12885,0,1680669167,13119.307559739995,42.444855599998846,53588.748720480005 2023-04-05,04:32:49.000,95,11078341,12605,0,1680669168,13119.307559739995,42.43075734000013,53588.71378488 2023-04-05,04:32:50.000,95,11078380,13045,0,1680669169,13119.368186529995,42.42370821000077,53588.76968184001 2023-04-05,04:32:51.000,95,11078368,12965,0,1680669170,13119.37492283999,42.43780646999949,53588.73474624 2023-04-05,04:32:52.000,95,11078372,12885,0,1680669171,13119.34124129,42.43075734000013,53588.699810640006 2023-04-05,04:32:53.000,95,11078341,12925,0,1680669172,13119.42207701,42.43780646999949,53588.74173336001 2023-04-05,04:32:54.000,95,11078350,12685,0,1680669173,13119.49617641999,42.41665908000141,53588.85352728 2023-04-05,04:32:55.000,95,11078392,13285,0,1680669174,13119.469231179995,42.451904729998205,53588.83256592 2023-04-05,04:32:56.000,95,11078322,12725,0,1680669175,13119.469231179995,42.451904729998205,53588.78365608 2023-04-05,04:32:57.000,95,11078336,12965,0,1680669176,13119.46249487,42.48010125000292,53588.74173336001 2023-04-05,04:32:58.000,95,11078374,12765,0,1680669177,13119.469231179995,42.48715038000228,53588.83256592 2023-04-05,04:32:59.000,95,11078358,12805,0,1680669178,13119.509649039996,42.47305212000356,53588.87448864 2023-04-05,04:33:00.000,95,11078375,13045,0,1680669179,13119.45575855999,42.4660029900042,53588.88147576 2023-04-05,04:33:01.000,95,11078296,12765,0,1680669180,13119.45575855999,42.48715038000228,53588.88846288001 2023-04-05,04:33:02.000,95,11078369,12805,0,1680669181,13119.41534069999,42.52239602999907,53588.93737272001 2023-04-05,04:33:03.000,95,11078374,13005,0,1680669182,13119.4827038,42.508297770000354,53588.90243712 2023-04-05,04:33:04.000,95,11078394,12845,0,1680669183,13119.489440109995,42.508297770000354,53588.88147576 2023-04-05,04:33:05.000,95,11078333,12925,0,1680669184,13119.45575855999,42.51534689999971,53588.867501520006 2023-04-05,04:33:06.000,95,11078385,12765,0,1680669185,13119.408604389995,42.52944515999843,53588.81859168001 2023-04-05,04:33:07.000,95,11078399,12885,0,1680669186,13119.428813319995,42.62813298000401,53588.8255788 2023-04-05,04:33:08.000,95,11078388,12965,0,1680669187,13119.43554962999,42.60698558999866,53588.916411360005 2023-04-05,04:33:09.000,95,11078365,12965,0,1680669188,13119.449022249995,42.59288732999994,53588.965321200005 2023-04-05,04:33:10.000,95,11078363,13085,0,1680669189,13119.46249487,42.5999364599993,53589.014231040004 2023-04-05,04:33:11.000,95,11078342,12845,0,1680669190,13119.45575855999,42.62813298000401,53588.98628256001 2023-04-05,04:33:12.000,95,11078356,12685,0,1680669191,13119.40186808,42.64223124000273,53588.93737272001 2023-04-05,04:33:13.000,95,11078347,12965,0,1680669192,13119.42207701,42.65632950000145,53588.916411360005 2023-04-05,04:33:14.000,95,11078371,12805,0,1680669193,13119.44228594,42.64223124000273,53588.9303856 2023-04-05,04:33:15.000,95,11078372,12765,0,1680669194,13119.428813319995,42.65632950000145,53588.89545 2023-04-05,04:33:16.000,95,11078364,12845,0,1680669195,13119.368186529995,42.66337863000081,53588.867501520006 2023-04-05,04:33:17.000,95,11078359,13045,0,1680669196,13119.408604389995,42.7127225400036,53588.90942424001 2023-04-05,04:33:18.000,95,11078355,12965,0,1680669197,13119.45575855999,42.677476889999525,53588.965321200005 2023-04-05,04:33:19.000,95,11078340,12645,0,1680669198,13119.46249487,42.684526019998884,53588.979295439996 2023-04-05,04:33:20.000,95,11078370,13205,0,1680669199,13119.41534069999,42.670427760000166,53588.916411360005 2023-04-05,04:33:21.000,95,11078402,12885,0,1680669200,13119.38165915,42.70567341000424,53588.92339848 2023-04-05,04:33:22.000,95,11078356,13165,0,1680669201,13119.34124129,42.7127225400036,53588.846540160004 2023-04-05,04:33:23.000,95,11078407,12645,0,1680669202,13119.36145022,42.70567341000424,53588.89545 2023-04-05,04:33:24.000,95,11078357,12805,0,1680669203,13119.368186529995,42.677476889999525,53588.90243712 2023-04-05,04:33:25.000,95,11078378,12885,0,1680669204,13119.31429604999,42.69862428000488,53588.95134696 2023-04-05,04:33:26.000,95,11078355,12765,0,1680669205,13119.307559739995,42.684526019998884,53588.90942424001 2023-04-05,04:33:27.000,95,11078381,12845,0,1680669206,13119.32103236,42.670427760000166,53588.965321200005 2023-04-05,04:33:28.000,95,11078384,12925,0,1680669207,13119.29408711999,42.64928037000209,53588.88846288001 2023-04-05,04:33:29.000,95,11078383,12925,0,1680669208,13119.24019664,42.677476889999525,53588.9303856 2023-04-05,04:33:30.000,95,11078399,12925,0,1680669209,13119.24019664,42.670427760000166,53588.916411360005 2023-04-05,04:33:31.000,95,11078364,12925,0,1680669210,13119.186306159994,42.64223124000273,53588.85352728 2023-04-05,04:33:32.000,95,11078375,12885,0,1680669211,13119.11220674999,42.64223124000273,53588.811604559996 2023-04-05,04:33:33.000,95,11078399,12925,0,1680669212,13119.118943059999,42.64223124000273,53588.846540160004 2023-04-05,04:33:34.000,95,11078308,12765,0,1680669213,13119.11220674999,42.62813298000401,53588.87448864 2023-04-05,04:33:35.000,95,11078365,12925,0,1680669214,13119.085261509994,42.670427760000166,53588.85352728 2023-04-05,04:33:36.000,95,11078374,12925,0,1680669215,13119.051579959989,42.65632950000145,53588.86051440001 2023-04-05,04:33:37.000,95,11078347,13005,0,1680669216,13119.004425789994,42.677476889999525,53588.76269472 2023-04-05,04:33:38.000,95,11078357,12645,0,1680669217,13118.910117449988,42.66337863000081,53588.748720480005 2023-04-05,04:33:39.000,95,11078333,12845,0,1680669218,13118.937062689998,42.670427760000166,53588.79064320001 2023-04-05,04:33:40.000,95,11078383,12925,0,1680669219,13118.869699589988,42.684526019998884,53588.74173336001 2023-04-05,04:33:41.000,95,11078347,12885,0,1680669220,13118.809072800002,42.66337863000081,53588.76269472 2023-04-05,04:33:42.000,95,11078331,12765,0,1680669221,13118.802336489993,42.670427760000166,53588.73474624 2023-04-05,04:33:43.000,95,11078375,13005,0,1680669222,13118.795600179998,42.670427760000166,53588.79064320001 2023-04-05,04:33:44.000,95,11078370,12925,0,1680669223,13118.748446010002,42.64223124000273,53588.73474624 2023-04-05,04:33:45.000,95,11078354,12845,0,1680669224,13118.681082909992,42.677476889999525,53588.6858364 2023-04-05,04:33:46.000,95,11078382,12925,0,1680669225,13118.613719809997,42.677476889999525,53588.678849280004 2023-04-05,04:33:47.000,95,11078378,12965,0,1680669226,13118.553093019997,42.69862428000488,53588.678849280004 2023-04-05,04:33:48.000,95,11078369,12765,0,1680669227,13118.539620399992,42.64928037000209,53588.66487504 2023-04-05,04:33:49.000,95,11078372,12925,0,1680669228,13118.472257299996,42.65632950000145,53588.56006824 2023-04-05,04:33:50.000,95,11078343,12685,0,1680669229,13118.505938850001,42.64928037000209,53588.6858364 2023-04-05,04:33:51.000,95,11078350,12805,0,1680669230,13118.465520990001,42.64223124000273,53588.66487504 2023-04-05,04:33:52.000,95,11078379,12845,0,1680669231,13118.438575749991,42.62813298000401,53588.59500384 2023-04-05,04:33:53.000,95,11078372,12765,0,1680669232,13118.438575749991,42.5999364599993,53588.56006824 2023-04-05,04:33:54.000,95,11078326,12885,0,1680669233,13118.38468527,42.62813298000401,53588.51814552 2023-04-05,04:33:55.000,95,11078345,12965,0,1680669234,13118.33753109999,42.62108385000465,53588.49718416 2023-04-05,04:33:56.000,95,11078397,13085,0,1680669235,13118.310585859996,42.61403471999802,53588.49718416 2023-04-05,04:33:57.000,95,11078356,12845,0,1680669236,13118.391421579996,42.5999364599993,53588.57404248001 2023-04-05,04:33:58.000,95,11078326,12965,0,1680669237,13118.36447634,42.57173994000186,53588.581029600005 2023-04-05,04:33:59.000,95,11078358,12925,0,1680669238,13118.330794789996,42.58583820000058,53588.53910688 2023-04-05,04:34:00.000,95,11078395,13085,0,1680669239,13118.310585859996,42.5646908100025,53588.46923568 2023-04-05,04:34:01.000,95,11078339,12925,0,1680669240,13118.27690430999,42.52239602999907,53588.46923568 2023-04-05,04:34:02.000,95,11078344,12925,0,1680669241,13118.209541209995,42.557641680003144,53588.33648040001 2023-04-05,04:34:03.000,95,11078378,12885,0,1680669242,13118.189332279995,42.5646908100025,53588.35045464 2023-04-05,04:34:04.000,95,11078331,13245,0,1680669243,13118.209541209995,42.53649428999779,53588.40635160001 2023-04-05,04:34:05.000,95,11078403,12645,0,1680669244,13118.2028049,42.53649428999779,53588.42731296 2023-04-05,04:34:06.000,95,11078378,12885,0,1680669245,13118.148914419995,42.543543420004426,53588.40635160001 2023-04-05,04:34:07.000,95,11078335,12965,0,1680669246,13118.10176025,42.58583820000058,53588.40635160001 2023-04-05,04:34:08.000,95,11078440,13045,0,1680669247,13118.068078699995,42.62813298000401,53588.38539024001 2023-04-05,04:34:09.000,95,11078349,12685,0,1680669248,13118.01418821999,42.60698558999866,53588.364428880006 2023-04-05,04:34:10.000,95,11078380,12885,0,1680669249,13117.98050667,42.64928037000209,53588.33648040001 2023-04-05,04:34:11.000,95,11078359,12885,0,1680669250,13117.839044159999,42.677476889999525,53588.245647840005 2023-04-05,04:34:12.000,95,11078349,12765,0,1680669251,13117.845780469994,42.719771670002956,53588.28757056001 2023-04-05,04:34:13.000,95,11078372,12805,0,1680669252,13117.839044159999,42.70567341000424,53588.32949328 2023-04-05,04:34:14.000,95,11078378,12765,0,1680669253,13117.791889989989,42.726820800002315,53588.32250616 2023-04-05,04:34:15.000,95,11078376,12965,0,1680669254,13117.704317959993,42.783213840004464,53588.33648040001 2023-04-05,04:34:16.000,95,11078397,12965,0,1680669255,13117.616745929998,42.8114103600019,53588.28058344 2023-04-05,04:34:17.000,95,11078388,12685,0,1680669256,13117.636954859998,42.81845949000126,53588.31551904001 2023-04-05,04:34:18.000,95,11078348,12805,0,1680669257,13117.596536999998,42.86075427000469,53588.308531919996 2023-04-05,04:34:19.000,95,11078345,12685,0,1680669258,13117.589800690002,42.88895079000213,53588.25263496 2023-04-05,04:34:20.000,95,11078383,12845,0,1680669259,13117.569591760002,42.945343830004276,53588.22468648 2023-04-05,04:34:21.000,95,11078356,13005,0,1680669260,13117.542646519993,42.98058948000107,53588.2316736 2023-04-05,04:34:22.000,95,11078414,12885,0,1680669261,13117.515701279997,43.00173686999915,53588.196738000006 2023-04-05,04:34:23.000,95,11078377,12965,0,1680669262,13117.549382830002,43.0581299100013,53588.2316736 2023-04-05,04:34:24.000,95,11078346,12925,0,1680669263,13117.529173900002,43.07222817000002,53588.175776640004 2023-04-05,04:34:25.000,95,11078384,12685,0,1680669264,13117.475283419997,43.11452295000345,53588.23866072001 2023-04-05,04:34:26.000,95,11078364,12925,0,1680669265,13117.401184009992,43.16386685999896,53588.10590544 2023-04-05,04:34:27.000,95,11078380,12565,0,1680669266,13117.401184009992,43.185014250004315,53588.07096984001 2023-04-05,04:34:28.000,95,11078346,12885,0,1680669267,13117.401184009992,43.255505549997906,53588.175776640004 2023-04-05,04:34:29.000,95,11078318,12845,0,1680669268,13117.401184009992,43.27665294000326,53588.16878952001 2023-04-05,04:34:30.000,95,11078391,12685,0,1680669269,13117.407920320002,43.318947719999414,53588.11289256 2023-04-05,04:34:31.000,95,11078323,12965,0,1680669270,13117.401184009992,43.33304597999813,53588.140841039996 2023-04-05,04:34:32.000,95,11078364,13005,0,1680669271,13117.333820909997,43.38943902000028,53588.08494408 2023-04-05,04:34:33.000,95,11078369,12885,0,1680669272,13117.300139359992,43.41058640999836,53588.03603424 2023-04-05,04:34:34.000,95,11078374,13005,0,1680669273,13117.320348289992,43.46697945000051,53588.08494408 2023-04-05,04:34:35.000,95,11078367,12765,0,1680669274,13117.219303639991,43.48107770999923,53587.96616304 2023-04-05,04:34:36.000,95,11078323,12925,0,1680669275,13117.286666740001,43.52337249000266,53588.08494408 2023-04-05,04:34:37.000,95,11078383,12845,0,1680669276,13117.327084600001,43.537470750001376,53588.029047120006 2023-04-05,04:34:38.000,95,11078375,12885,0,1680669277,13117.313611979996,43.544519880000735,53588.03603424 2023-04-05,04:34:39.000,95,11078342,12925,0,1680669278,13117.306875670001,43.586814660004165,53588.00109864001 2023-04-05,04:34:40.000,95,11078350,12925,0,1680669279,13117.340557219992,43.65730595999776,53588.008085760004 2023-04-05,04:34:41.000,95,11078369,12725,0,1680669280,13117.354029839997,43.69960074000119,53587.973150159996 2023-04-05,04:34:42.000,95,11078365,12965,0,1680669281,13117.340557219992,43.720748129999265,53587.93122744001 2023-04-05,04:34:43.000,95,11078345,12805,0,1680669282,13117.401184009992,43.75599378000334,53587.93122744001 2023-04-05,04:34:44.000,95,11078349,12725,0,1680669283,13117.495492349997,43.79828855999949,53587.98013728001 2023-04-05,04:34:45.000,95,11078352,12805,0,1680669284,13117.529173900002,43.79828855999949,53587.96616304 2023-04-05,04:34:46.000,95,11078333,12925,0,1680669285,13117.475283419997,43.86877986000036,53587.89629184 2023-04-05,04:34:47.000,95,11078375,12965,0,1680669286,13117.522437589992,43.889927249998436,53587.910266080005 2023-04-05,04:34:48.000,95,11078380,13125,0,1680669287,13117.610009620003,43.92517290000251,53587.96616304 2023-04-05,04:34:49.000,95,11078333,12965,0,1680669288,13117.630218550003,43.988615070004016,53587.973150159996 2023-04-05,04:34:50.000,95,11078337,13125,0,1680669289,13117.650427479988,44.01681159000145,53588.00109864001 2023-04-05,04:34:51.000,95,11078372,12925,0,1680669290,13117.643691169993,44.08730289000232,53587.89629184 2023-04-05,04:34:52.000,95,11078341,12685,0,1680669291,13117.684109029993,44.11549940999976,53587.94520168 2023-04-05,04:34:53.000,95,11078357,12845,0,1680669292,13117.771681059989,44.14369593000447,53587.98013728001 2023-04-05,04:34:54.000,95,11078373,12925,0,1680669293,13117.818835229999,44.171892450001906,53588.02206000001 2023-04-05,04:34:55.000,95,11078387,12925,0,1680669294,13117.825571539994,44.228285490004055,53588.00109864001 2023-04-05,04:34:56.000,95,11078358,12805,0,1680669295,13117.812098919989,44.24238375000277,53588.07096984001 2023-04-05,04:34:57.000,95,11078363,12885,0,1680669296,13117.818835229999,44.27058027000021,53588.01507288 2023-04-05,04:34:58.000,95,11078366,12805,0,1680669297,13117.839044159999,44.27762939999957,53587.973150159996 2023-04-05,04:34:59.000,95,11078351,12765,0,1680669298,13117.758208439998,44.31287505000364,53587.92424032 2023-04-05,04:35:00.000,95,11078373,12845,0,1680669299,13117.852516779989,44.32697331000236,53587.99411152 2023-04-05,04:35:01.000,95,11078385,13125,0,1680669300,13117.879462019999,44.348120700000436,53587.98013728001 2023-04-05,04:35:02.000,95,11078360,12765,0,1680669301,13117.93335249999,44.36926808999851,53587.959175920005 2023-04-05,04:35:03.000,95,11078378,12805,0,1680669302,13118.007451909994,44.411562870001944,53588.05000848001 2023-04-05,04:35:04.000,95,11078422,12845,0,1680669303,13117.95356142999,44.36926808999851,53588.008085760004 2023-04-05,04:35:05.000,95,11078327,12965,0,1680669304,13117.886198329994,44.37631721999787,53587.910266080005 2023-04-05,04:35:06.000,95,11078361,13085,0,1680669305,13117.95356142999,44.42566113000066,53587.93122744001 2023-04-05,04:35:07.000,95,11078341,12925,0,1680669306,13118.047869769995,44.411562870001944,53587.959175920005 2023-04-05,04:35:08.000,95,11078365,12805,0,1680669307,13118.047869769995,44.39041548000387,53588.008085760004 2023-04-05,04:35:09.000,95,11078377,12765,0,1680669308,13118.02092453,44.42566113000066,53587.9172532 2023-04-05,04:35:10.000,95,11078365,13165,0,1680669309,13118.09502393999,44.36926808999851,53587.93122744001 2023-04-05,04:35:11.000,95,11078392,12965,0,1680669310,13118.10176025,44.42566113000066,53587.96616304 2023-04-05,04:35:12.000,95,11078387,12645,0,1680669311,13118.148914419995,44.397464610003226,53587.94520168 2023-04-05,04:35:13.000,95,11078356,12685,0,1680669312,13118.169123349995,44.404513740002585,53587.910266080005 2023-04-05,04:35:14.000,95,11078365,12885,0,1680669313,13118.229750139995,44.397464610003226,53587.93122744001 2023-04-05,04:35:15.000,95,11078342,12885,0,1680669314,13118.229750139995,44.397464610003226,53587.847382 2023-04-05,04:35:16.000,95,11078385,12925,0,1680669315,13118.32405848,44.43271026000002,53587.83340776001 2023-04-05,04:35:17.000,95,11078338,12885,0,1680669316,13118.452048369996,44.43271026000002,53587.94520168 2023-04-05,04:35:18.000,95,11078282,12685,0,1680669317,13118.512675159996,44.47500504000345,53587.95218880001 2023-04-05,04:35:19.000,95,11078420,12885,0,1680669318,13118.539620399992,44.4538576499981,53587.910266080005 2023-04-05,04:35:20.000,95,11078370,12925,0,1680669319,13118.620456119992,44.43975938999938,53587.92424032 2023-04-05,04:35:21.000,95,11078344,12765,0,1680669320,13118.667610290002,44.43975938999938,53587.861356240006 2023-04-05,04:35:22.000,95,11078314,13005,0,1680669321,13118.654137669997,44.49615243000153,53587.805459279996 2023-04-05,04:35:23.000,95,11078364,12725,0,1680669322,13118.761918629993,44.48205417000281,53587.82642064 2023-04-05,04:35:24.000,95,11078326,13085,0,1680669323,13118.869699589988,44.51729981999961,53587.88930472 2023-04-05,04:35:25.000,95,11078327,12925,0,1680669324,13118.943798999993,44.524348949998966,53587.89629184 2023-04-05,04:35:26.000,95,11078394,13125,0,1680669325,13118.923590069993,44.524348949998966,53587.86834336 2023-04-05,04:35:27.000,95,11078369,12925,0,1680669326,13118.984216859993,44.54549634000432,53587.87533048 2023-04-05,04:35:28.000,95,11078343,12765,0,1680669327,13119.017898409998,44.51729981999961,53587.9172532 2023-04-05,04:35:29.000,95,11078348,12925,0,1680669328,13118.984216859993,44.573692860001756,53587.88231760001 2023-04-05,04:35:30.000,95,11078389,12845,0,1680669329,13119.085261509994,44.573692860001756,53587.92424032 2023-04-05,04:35:31.000,95,11078380,12805,0,1680669330,13119.017898409998,44.623036770004546,53587.82642064 2023-04-05,04:35:32.000,95,11078391,12925,0,1680669331,13119.031371029989,44.623036770004546,53587.83340776001 2023-04-05,04:35:33.000,95,11078370,12965,0,1680669332,13119.13241567999,44.587791120000475,53587.93122744001 2023-04-05,04:35:34.000,95,11078419,12925,0,1680669333,13119.15262460999,44.623036770004546,53587.90327896001 2023-04-05,04:35:35.000,95,11078371,12885,0,1680669334,13119.13241567999,44.65828242000134,53587.85436912001 2023-04-05,04:35:36.000,95,11078374,12965,0,1680669335,13119.098734129999,44.644184160002624,53587.76353656001 2023-04-05,04:35:37.000,95,11078414,12925,0,1680669336,13119.139151989999,44.6653315500007,53587.847382 2023-04-05,04:35:38.000,95,11078385,12925,0,1680669337,13119.159360919999,44.68647893999878,53587.861356240006 2023-04-05,04:35:39.000,95,11078391,13005,0,1680669338,13119.19304246999,44.71467546000349,53587.840394880004 2023-04-05,04:35:40.000,95,11078343,13045,0,1680669339,13119.206515089994,44.69352806999814,53587.840394880004 2023-04-05,04:35:41.000,95,11078373,12925,0,1680669340,13119.17283353999,44.70762633000413,53587.79847216 2023-04-05,04:35:42.000,95,11078342,12765,0,1680669341,13119.21998771,44.74992111000029,53587.81943352 2023-04-05,04:35:43.000,95,11078372,12965,0,1680669342,13119.25366925999,44.77811762999772,53587.88231760001 2023-04-05,04:35:44.000,95,11078381,12925,0,1680669343,13119.25366925999,44.79221589000372,53587.840394880004 2023-04-05,04:35:45.000,95,11078358,12885,0,1680669344,13119.27387818999,44.756970239999646,53587.840394880004 2023-04-05,04:35:46.000,95,11078425,12765,0,1680669345,13119.26040557,44.820412410001154,53587.81244640001 2023-04-05,04:35:47.000,95,11078359,13125,0,1680669346,13119.33450497999,44.83451066999987,53587.840394880004 2023-04-05,04:35:48.000,95,11078385,13165,0,1680669347,13119.33450497999,44.84860892999859,53587.81244640001 2023-04-05,04:35:49.000,95,11078346,12965,0,1680669348,13119.37492283999,44.83451066999987,53587.78449792001 2023-04-05,04:35:50.000,95,11078384,12765,0,1680669349,13119.42207701,44.84860892999859,53587.85436912001 2023-04-05,04:35:51.000,95,11078351,12605,0,1680669350,13119.428813319995,44.869756320003944,53587.83340776001 2023-04-05,04:35:52.000,95,11078288,13045,0,1680669351,13119.428813319995,44.88385458000266,53587.81943352 2023-04-05,04:35:53.000,95,11078384,12845,0,1680669352,13119.45575855999,44.8768054500033,53587.78449792001 2023-04-05,04:35:54.000,95,11078366,13205,0,1680669353,13119.469231179995,44.89090371000202,53587.74956232 2023-04-05,04:35:55.000,95,11078371,12685,0,1680669354,13119.41534069999,44.88385458000266,53587.70065248 2023-04-05,04:35:56.000,95,11078344,12765,0,1680669355,13119.428813319995,44.92614935999882,53587.70065248 2023-04-05,04:35:57.000,95,11078310,13085,0,1680669356,13119.570275829996,44.862707190004585,53587.73558808001 2023-04-05,04:35:58.000,95,11078366,13085,0,1680669357,13119.610693689996,44.85565805999795,53587.74956232 2023-04-05,04:35:59.000,95,11078387,12885,0,1680669358,13119.597221069991,44.89090371000202,53587.76353656001 2023-04-05,04:36:00.000,95,11078315,12765,0,1680669359,13119.637638929991,44.89090371000202,53587.7076396 2023-04-05,04:36:01.000,95,11078343,12885,0,1680669360,13119.651111549996,44.869756320003944,53587.72161384 2023-04-05,04:36:02.000,95,11078321,12925,0,1680669361,13119.597221069991,44.84860892999859,53587.637768399996 2023-04-05,04:36:03.000,95,11078358,12965,0,1680669362,13119.637638929991,44.869756320003944,53587.68667824001 2023-04-05,04:36:04.000,95,11078309,13045,0,1680669363,13119.678056789991,44.85565805999795,53587.63078128 2023-04-05,04:36:05.000,95,11078350,12565,0,1680669364,13119.718474649992,44.85565805999795,53587.693665360006 2023-04-05,04:36:06.000,95,11078372,12845,0,1680669365,13119.718474649992,44.83451066999987,53587.637768399996 2023-04-05,04:36:07.000,95,11078358,12685,0,1680669366,13119.745419890001,44.83451066999987,53587.72161384 2023-04-05,04:36:08.000,95,11078390,12725,0,1680669367,13119.752156199997,44.89090371000202,53587.64475552001 2023-04-05,04:36:09.000,95,11078332,12805,0,1680669368,13119.765628820001,44.84860892999859,53587.64475552001 2023-04-05,04:36:10.000,95,11078381,12885,0,1680669369,13119.758892509992,44.862707190004585,53587.70065248 2023-04-05,04:36:11.000,95,11078361,12765,0,1680669370,13119.792574059997,44.83451066999987,53587.637768399996 2023-04-05,04:36:12.000,95,11078357,12805,0,1680669371,13119.711738339996,44.90500197000074,53587.574884320005 2023-04-05,04:36:13.000,95,11078364,12805,0,1680669372,13119.691529409996,44.90500197000074,53587.56091008 2023-04-05,04:36:14.000,95,11078341,12965,0,1680669373,13119.745419890001,44.9120511000001,53587.53994872 2023-04-05,04:36:15.000,95,11078373,12965,0,1680669374,13119.826255610002,44.90500197000074,53587.623794160005 2023-04-05,04:36:16.000,95,11078310,12925,0,1680669375,13119.772365129997,44.933198489998176,53587.5329616 2023-04-05,04:36:17.000,95,11078312,12965,0,1680669376,13119.765628820001,44.933198489998176,53587.53994872 2023-04-05,04:36:18.000,95,11078366,12885,0,1680669377,13119.725210960001,44.933198489998176,53587.49802600001 2023-04-05,04:36:19.000,95,11078353,12885,0,1680669378,13119.725210960001,44.94729675000417,53587.49103888 2023-04-05,04:36:20.000,95,11078363,12925,0,1680669379,13119.718474649992,44.996640659999684,53587.53994872 2023-04-05,04:36:21.000,95,11078344,12925,0,1680669380,13119.698265719991,45.031886310003756,53587.456103280005 2023-04-05,04:36:22.000,95,11078372,12725,0,1680669381,13119.657847859991,45.0248371800044,53587.470077519996 2023-04-05,04:36:23.000,95,11078345,12885,0,1680669382,13119.651111549996,45.06008283000119,53587.37225784 2023-04-05,04:36:24.000,95,11078359,12685,0,1680669383,13119.691529409996,45.05303370000183,53587.407193440005 2023-04-05,04:36:25.000,95,11078320,12925,0,1680669384,13119.691529409996,45.045984570002474,53587.42116768 2023-04-05,04:36:26.000,95,11078328,13045,0,1680669385,13119.617429999991,45.07418108999991,53587.36527072 2023-04-05,04:36:27.000,95,11078387,12925,0,1680669386,13119.651111549996,45.08123021999927,53587.36527072 2023-04-05,04:36:28.000,95,11078317,12925,0,1680669387,13119.651111549996,45.10237761000462,53587.358283600006 2023-04-05,04:36:29.000,95,11078386,13005,0,1680669388,13119.644375240001,45.14467239000078,53587.29539952 2023-04-05,04:36:30.000,95,11078371,12965,0,1680669389,13119.691529409996,45.15172152000014,53587.323348 2023-04-05,04:36:31.000,95,11078297,12965,0,1680669390,13119.678056789991,45.165819779998856,53587.29539952 2023-04-05,04:36:32.000,95,11078369,12645,0,1680669391,13119.684793100001,45.18696717000421,53587.24648968 2023-04-05,04:36:33.000,95,11078315,12965,0,1680669392,13119.718474649992,45.165819779998856,53587.302386639996 2023-04-05,04:36:34.000,95,11078320,12645,0,1680669393,13119.738683579992,45.222212820001005,53587.26046392001 2023-04-05,04:36:35.000,95,11078347,12885,0,1680669394,13119.718474649992,45.215163690001646,53587.14867 2023-04-05,04:36:36.000,95,11078349,13045,0,1680669395,13119.738683579992,45.229261950000364,53587.21155408001 2023-04-05,04:36:37.000,95,11078345,12845,0,1680669396,13119.785837750002,45.25040933999844,53587.169631360004 2023-04-05,04:36:38.000,95,11078339,12925,0,1680669397,13119.866673470002,45.23631107999972,53587.20456696 2023-04-05,04:36:39.000,95,11078350,13165,0,1680669398,13119.940772879992,45.24336020999908,53587.22552832 2023-04-05,04:36:40.000,95,11078341,13285,0,1680669399,13119.886882400002,45.24336020999908,53587.21155408001 2023-04-05,04:36:41.000,95,11078340,12845,0,1680669400,13119.900355019992,45.2574584699978,53587.18360560001 2023-04-05,04:36:42.000,95,11078326,12885,0,1680669401,13119.866673470002,45.29270412000187,53587.10674728 2023-04-05,04:36:43.000,95,11078375,12725,0,1680669402,13119.886882400002,45.271556730003795,53587.06482456001 2023-04-05,04:36:44.000,95,11078349,12885,0,1680669403,13119.967718120002,45.29270412000187,53587.16264424001 2023-04-05,04:36:45.000,95,11078324,12925,0,1680669404,13119.981190739993,45.278605860003154,53587.17661848 2023-04-05,04:36:46.000,95,11078318,12805,0,1680669405,13119.886882400002,45.271556730003795,53587.09277304001 2023-04-05,04:36:47.000,95,11078341,12965,0,1680669406,13119.934036569997,45.215163690001646,53587.14867 2023-04-05,04:36:48.000,95,11078347,13285,0,1680669407,13119.900355019992,45.23631107999972,53587.08578592 2023-04-05,04:36:49.000,95,11078356,13125,0,1680669408,13119.907091330002,45.20811456000229,53587.03687608 2023-04-05,04:36:50.000,95,11078341,12845,0,1680669409,13119.920563949992,45.24336020999908,53587.0089276 2023-04-05,04:36:51.000,95,11078347,12845,0,1680669410,13119.859937159992,45.222212820001005,53587.071811680005 2023-04-05,04:36:52.000,95,11078358,12965,0,1680669411,13119.785837750002,45.215163690001646,53586.9390564 2023-04-05,04:36:53.000,95,11078331,12925,0,1680669412,13119.792574059997,45.20106543000293,53586.92508216001 2023-04-05,04:36:54.000,95,11078299,12845,0,1680669413,13119.819519299992,45.165819779998856,53586.98796624 2023-04-05,04:36:55.000,95,11078347,12965,0,1680669414,13119.853200849997,45.19401630000357,53586.97399200001 2023-04-05,04:36:56.000,95,11078366,13085,0,1680669415,13119.792574059997,45.1587706499995,53586.89014656 2023-04-05,04:36:57.000,95,11078326,13045,0,1680669416,13119.698265719991,45.17991804000485,53586.77136552 2023-04-05,04:36:58.000,95,11078383,12765,0,1680669417,13119.731947269996,45.165819779998856,53586.82027536 2023-04-05,04:36:59.000,95,11078343,13125,0,1680669418,13119.738683579992,45.11647587000334,53586.84123672 2023-04-05,04:37:00.000,95,11078355,12965,0,1680669419,13119.785837750002,45.06713196000055,53586.88315944 2023-04-05,04:37:01.000,95,11078370,12965,0,1680669420,13119.725210960001,45.07418108999991,53586.82726248001 2023-04-05,04:37:02.000,95,11078364,12965,0,1680669421,13119.806046680002,45.08123021999927,53586.77835264001 2023-04-05,04:37:03.000,95,11078379,12885,0,1680669422,13119.826255610002,45.07418108999991,53586.82027536 2023-04-05,04:37:04.000,95,11078380,12805,0,1680669423,13119.832991919997,45.06008283000119,53586.82726248001 2023-04-05,04:37:05.000,95,11078349,12805,0,1680669424,13119.853200849997,45.06713196000055,53586.72245568 2023-04-05,04:37:06.000,95,11078352,12965,0,1680669425,13119.799310369992,45.06008283000119,53586.65258448 2023-04-05,04:37:07.000,95,11078337,12605,0,1680669426,13119.880146089992,45.08123021999927,53586.67354584 2023-04-05,04:37:08.000,95,11078349,12885,0,1680669427,13119.947509190002,45.07418108999991,53586.75739128001 2023-04-05,04:37:09.000,95,11078345,12525,0,1680669428,13119.994663359998,45.10237761000462,53586.687520080006 2023-04-05,04:37:10.000,95,11078362,12925,0,1680669429,13120.055290149998,45.10942674000398,53586.72245568 2023-04-05,04:37:11.000,95,11078345,12725,0,1680669430,13120.095708009998,45.10942674000398,53586.6945072 2023-04-05,04:37:12.000,95,11078385,13045,0,1680669431,13120.028344910002,45.08827934999863,53586.63162312001 2023-04-05,04:37:13.000,95,11078370,12965,0,1680669432,13120.095708009998,45.10942674000398,53586.63162312001 2023-04-05,04:37:14.000,95,11078333,13005,0,1680669433,13120.176543729998,45.08827934999863,53586.624636 2023-04-05,04:37:15.000,95,11078363,13045,0,1680669434,13120.216961589998,45.13762326000142,53586.617648880005 2023-04-05,04:37:16.000,95,11078355,12845,0,1680669435,13120.270852069989,45.20811456000229,53586.568739040005 2023-04-05,04:37:17.000,95,11078336,12845,0,1680669436,13120.318006239999,45.215163690001646,53586.61066176001 2023-04-05,04:37:18.000,95,11078343,12965,0,1680669437,13120.358424099999,45.18696717000421,53586.63162312001 2023-04-05,04:37:19.000,95,11078325,12965,0,1680669438,13120.405578269994,45.20811456000229,53586.617648880005 2023-04-05,04:37:20.000,95,11078396,12725,0,1680669439,13120.425787199994,45.18696717000421,53586.59668752 2023-04-05,04:37:21.000,95,11078373,12845,0,1680669440,13120.405578269994,45.222212820001005,53586.60367464 2023-04-05,04:37:22.000,95,11078383,12645,0,1680669441,13120.41231457999,45.278605860003154,53586.53380344 2023-04-05,04:37:23.000,95,11078343,12605,0,1680669442,13120.45946875,45.28565499000251,53586.58970040001 2023-04-05,04:37:24.000,95,11078412,13285,0,1680669443,13120.47294136999,45.29975325000123,53586.63861024001 2023-04-05,04:37:25.000,95,11078386,12925,0,1680669444,13120.49988661,45.32794976999867,53586.58271328 2023-04-05,04:37:26.000,95,11078385,12885,0,1680669445,13120.39210564999,45.34204803000466,53586.59668752 2023-04-05,04:37:27.000,95,11078360,13005,0,1680669446,13120.385369339994,45.34204803000466,53586.49188072001 2023-04-05,04:37:28.000,95,11078341,12605,0,1680669447,13120.385369339994,45.391391940000176,53586.59668752 2023-04-05,04:37:29.000,95,11078378,13005,0,1680669448,13120.344951479994,45.391391940000176,53586.52681632 2023-04-05,04:37:30.000,95,11078399,12925,0,1680669449,13120.37189671999,45.391391940000176,53586.50585496 2023-04-05,04:37:31.000,95,11078352,12765,0,1680669450,13120.324742549994,45.3702445500021,53586.519829200006 2023-04-05,04:37:32.000,95,11078346,12805,0,1680669451,13120.270852069989,45.34909716000402,53586.47091936001 2023-04-05,04:37:33.000,95,11078400,13005,0,1680669452,13120.365160409994,45.33499889999803,53586.54079056001 2023-04-05,04:37:34.000,95,11078385,12885,0,1680669453,13120.385369339994,45.34204803000466,53586.519829200006 2023-04-05,04:37:35.000,95,11078373,12765,0,1680669454,13120.358424099999,45.3702445500021,53586.498867840004 2023-04-05,04:37:36.000,95,11078354,13285,0,1680669455,13120.39884196,45.33499889999803,53586.47790648 2023-04-05,04:37:37.000,95,11078295,13045,0,1680669456,13120.405578269994,45.35614629000338,53586.49188072001 2023-04-05,04:37:38.000,95,11078318,12805,0,1680669457,13120.45946875,45.35614629000338,53586.45694512 2023-04-05,04:37:39.000,95,11078327,12765,0,1680669458,13120.45946875,45.38434281000082,53586.47790648 2023-04-05,04:37:40.000,95,11078331,13085,0,1680669459,13120.47967768,45.405490199998894,53586.44297088001 2023-04-05,04:37:41.000,95,11078325,12965,0,1680669460,13120.47967768,45.41253932999825,53586.40803528 2023-04-05,04:37:42.000,95,11078304,12685,0,1680669461,13120.466205059995,45.4689323700004,53586.34515120001 2023-04-05,04:37:43.000,95,11078324,12605,0,1680669462,13120.5605134,45.48303062999912,53586.40803528 2023-04-05,04:37:44.000,95,11078400,12605,0,1680669463,13120.59419494999,45.51122715000383,53586.39406104001 2023-04-05,04:37:45.000,95,11078377,13125,0,1680669464,13120.587458639995,45.55352192999999,53586.39406104001 2023-04-05,04:37:46.000,95,11078375,12845,0,1680669465,13120.57398601999,45.567620189998706,53586.38707392 2023-04-05,04:37:47.000,95,11078396,13005,0,1680669466,13120.57398601999,45.60991497000214,53586.352138320006 2023-04-05,04:37:48.000,95,11078343,12925,0,1680669467,13120.648085429995,45.56057105999935,53586.4150224 2023-04-05,04:37:49.000,95,11078377,12965,0,1680669468,13120.64134912,45.58876758000406,53586.42200952001 2023-04-05,04:37:50.000,95,11078359,13005,0,1680669469,13120.688503289995,45.631062360000215,53586.4150224 2023-04-05,04:37:51.000,95,11078334,13205,0,1680669470,13120.688503289995,45.65220974999829,53586.4150224 2023-04-05,04:37:52.000,95,11078393,12805,0,1680669471,13120.67503066999,45.616964100001496,53586.36611256 2023-04-05,04:37:53.000,95,11078363,12965,0,1680669472,13120.607667569995,45.673357140003645,53586.36611256 2023-04-05,04:37:54.000,95,11078298,12765,0,1680669473,13120.61440387999,45.70155366000108,53586.30322848001 2023-04-05,04:37:55.000,95,11078383,12685,0,1680669474,13120.607667569995,45.72975017999852,53586.35912544 2023-04-05,04:37:56.000,95,11078357,12805,0,1680669475,13120.506622919995,45.73679930999788,53586.21239592 2023-04-05,04:37:57.000,95,11078354,12925,0,1680669476,13120.567249709995,45.77204496000195,53586.29624136001 2023-04-05,04:37:58.000,95,11078330,12925,0,1680669477,13120.567249709995,45.73679930999788,53586.28925424 2023-04-05,04:37:59.000,95,11078369,12965,0,1680669478,13120.59419494999,45.75794670000323,53586.30322848001 2023-04-05,04:38:00.000,95,11078350,12885,0,1680669479,13120.57398601999,45.77204496000195,53586.21239592 2023-04-05,04:38:01.000,95,11078352,13125,0,1680669480,13120.55377708999,45.800241479999386,53586.2403444 2023-04-05,04:38:02.000,95,11078351,13125,0,1680669481,13120.47294136999,45.77204496000195,53586.100602 2023-04-05,04:38:03.000,95,11078355,13085,0,1680669482,13120.51335922999,45.75794670000323,53586.12855048001 2023-04-05,04:38:04.000,95,11078295,12805,0,1680669483,13120.526831849995,45.800241479999386,53586.14252472 2023-04-05,04:38:05.000,95,11078358,12765,0,1680669484,13120.547040779995,45.79319235000003,53586.14951184 2023-04-05,04:38:06.000,95,11078343,12925,0,1680669485,13120.55377708999,45.78614322000067,53586.15649896001 2023-04-05,04:38:07.000,95,11078383,12805,0,1680669486,13120.53356815999,45.79319235000003,53586.08662776001 2023-04-05,04:38:08.000,95,11078388,13045,0,1680669487,13120.5605134,45.77909409000131,53586.10758912001 2023-04-05,04:38:09.000,95,11078330,12725,0,1680669488,13120.547040779995,45.75794670000323,53586.09361488 2023-04-05,04:38:10.000,95,11078358,12965,0,1680669489,13120.547040779995,45.72270104999916,53586.08662776001 2023-04-05,04:38:11.000,95,11078392,12925,0,1680669490,13120.53356815999,45.70860279000044,53586.02374368 2023-04-05,04:38:12.000,95,11078386,12965,0,1680669491,13120.51335922999,45.76499583000259,53585.98880808001 2023-04-05,04:38:13.000,95,11078363,12965,0,1680669492,13120.5605134,45.680406270003004,53585.98880808001 2023-04-05,04:38:14.000,95,11078346,12965,0,1680669493,13120.627876499995,45.680406270003004,53586.016756560006 2023-04-05,04:38:15.000,95,11078360,12805,0,1680669494,13120.62114019,45.666308010004286,53585.96784672001 2023-04-05,04:38:16.000,95,11078344,13045,0,1680669495,13120.55377708999,45.687455400002364,53585.87701416 2023-04-05,04:38:17.000,95,11078349,13085,0,1680669496,13120.59419494999,45.65220974999829,53585.88400128 2023-04-05,04:38:18.000,95,11078335,13045,0,1680669497,13120.58072233,45.666308010004286,53585.84207856001 2023-04-05,04:38:19.000,95,11078328,12605,0,1680669498,13120.67503066999,45.64516061999893,53585.87701416 2023-04-05,04:38:20.000,95,11078351,12885,0,1680669499,13120.64134912,45.65925887999765,53585.7861816 2023-04-05,04:38:21.000,95,11078344,12805,0,1680669500,13120.70197591,45.666308010004286,53585.79316872001 2023-04-05,04:38:22.000,95,11078361,12805,0,1680669501,13120.74239377,45.65925887999765,53585.7861816 2023-04-05,04:38:23.000,95,11078356,12805,0,1680669502,13120.809756869996,45.65220974999829,53585.79316872001 2023-04-05,04:38:24.000,95,11078364,13325,0,1680669503,13120.776075319991,45.666308010004286,53585.75823312 2023-04-05,04:38:25.000,95,11078351,12765,0,1680669504,13120.789547939996,45.666308010004286,53585.75823312 2023-04-05,04:38:26.000,95,11078370,12805,0,1680669505,13120.789547939996,45.687455400002364,53585.6464392 2023-04-05,04:38:27.000,95,11078303,12885,0,1680669506,13120.84343842,45.687455400002364,53585.72329752001 2023-04-05,04:38:28.000,95,11078345,12765,0,1680669507,13120.829965799996,45.70860279000044,53585.70932328 2023-04-05,04:38:29.000,95,11078368,12845,0,1680669508,13120.856911039991,45.75089757000387,53585.67438768001 2023-04-05,04:38:30.000,95,11078349,12925,0,1680669509,13120.904065210001,45.77909409000131,53585.74425888 2023-04-05,04:38:31.000,95,11078367,13045,0,1680669510,13120.937746759992,45.8284380000041,53585.70932328 2023-04-05,04:38:32.000,95,11078313,13125,0,1680669511,13120.856911039991,45.87778190999961,53585.67438768001 2023-04-05,04:38:33.000,95,11078362,12765,0,1680669512,13120.904065210001,45.87073278000025,53585.63945208 2023-04-05,04:38:34.000,95,11078376,12845,0,1680669513,13120.910801519996,45.87073278000025,53585.68836192 2023-04-05,04:38:35.000,95,11078338,12885,0,1680669514,13120.917537829991,45.94122408000112,53585.6464392 2023-04-05,04:38:36.000,95,11078339,12925,0,1680669515,13120.836702109991,45.976469729997916,53585.62547784001 2023-04-05,04:38:37.000,95,11078342,12965,0,1680669516,13120.856911039991,46.00466625000263,53585.58355512001 2023-04-05,04:38:38.000,95,11078327,12965,0,1680669517,13120.931010449996,46.04696102999878,53585.63246496001 2023-04-05,04:38:39.000,95,11078363,12765,0,1680669518,13120.917537829991,46.039911899999424,53585.611503600005 2023-04-05,04:38:40.000,95,11078359,13085,0,1680669519,13120.931010449996,46.06105929000478,53585.62547784001 2023-04-05,04:38:41.000,95,11078374,12885,0,1680669520,13120.944483070001,46.11040320000029,53585.54861952 2023-04-05,04:38:42.000,95,11078325,13005,0,1680669521,13120.944483070001,46.16679624000244,53585.50669680001 2023-04-05,04:38:43.000,95,11078317,12845,0,1680669522,13120.971428309997,46.15269798000372,53585.56958088 2023-04-05,04:38:44.000,95,11078299,13045,0,1680669523,13120.991637239997,46.15269798000372,53585.562593760005 2023-04-05,04:38:45.000,95,11078387,12925,0,1680669524,13120.998373549992,46.18089450000116,53585.5416324 2023-04-05,04:38:46.000,95,11078398,12685,0,1680669525,13121.005109860002,46.202041889999236,53585.49970968 2023-04-05,04:38:47.000,95,11078400,12885,0,1680669526,13121.038791409992,46.209091019998596,53585.53464528001 2023-04-05,04:38:48.000,95,11078355,12845,0,1680669527,13121.025318790002,46.216140149997955,53585.50669680001 2023-04-05,04:38:49.000,95,11078366,12765,0,1680669528,13121.025318790002,46.209091019998596,53585.50669680001 2023-04-05,04:38:50.000,95,11078327,12965,0,1680669529,13121.065736650002,46.19499275999988,53585.49970968 2023-04-05,04:38:51.000,95,11078321,12805,0,1680669530,13121.065736650002,46.19499275999988,53585.49970968 2023-04-05,04:38:52.000,95,11078333,13045,0,1680669531,13121.018582479992,46.18794363000052,53585.40189 2023-04-05,04:38:53.000,95,11078334,12765,0,1680669532,13121.065736650002,46.202041889999236,53585.42285136 2023-04-05,04:38:54.000,95,11078328,12765,0,1680669533,13121.160044989992,46.13155058999837,53585.48573544001 2023-04-05,04:38:55.000,95,11078358,12845,0,1680669534,13121.112890819997,46.13859971999773,53585.46477408001 2023-04-05,04:38:56.000,95,11078388,12965,0,1680669535,13121.112890819997,46.12450145999901,53585.37394152 2023-04-05,04:38:57.000,95,11078352,13125,0,1680669536,13121.085945580002,46.11745232999965,53585.25516048 2023-04-05,04:38:58.000,95,11078335,13005,0,1680669537,13121.092681889997,46.10335407000093,53585.30407032 2023-04-05,04:38:59.000,95,11078343,12885,0,1680669538,13121.099418199992,46.06810842000414,53585.29708320001 2023-04-05,04:39:00.000,95,11078395,12605,0,1680669539,13121.119627129992,46.06105929000478,53585.325031680004 2023-04-05,04:39:01.000,95,11078324,12765,0,1680669540,13121.085945580002,46.039911899999424,53585.24118624 2023-04-05,04:39:02.000,95,11078350,12925,0,1680669541,13121.092681889997,46.032862770000065,53585.276121840005 2023-04-05,04:39:03.000,95,11078377,12845,0,1680669542,13121.173517609997,46.032862770000065,53585.25516048 2023-04-05,04:39:04.000,95,11078386,12885,0,1680669543,13121.133099749997,45.99056799000391,53585.22022488001 2023-04-05,04:39:05.000,95,11078311,12925,0,1680669544,13121.119627129992,45.99761712000327,53585.178302160006 2023-04-05,04:39:06.000,95,11078361,12845,0,1680669545,13121.065736650002,45.99056799000391,53585.08048248001 2023-04-05,04:39:07.000,95,11078340,12805,0,1680669546,13121.079209269992,45.95532233999984,53585.10144384001 2023-04-05,04:39:08.000,95,11078349,12925,0,1680669547,13121.106154510002,45.94827321000048,53585.09445672 2023-04-05,04:39:09.000,95,11078337,13085,0,1680669548,13121.126363440002,45.9271258200024,53585.08048248001 2023-04-05,04:39:10.000,95,11078345,12725,0,1680669549,13121.133099749997,45.87778190999961,53585.09445672 2023-04-05,04:39:11.000,95,11078374,13045,0,1680669550,13121.139836059992,45.87778190999961,53585.02458552 2023-04-05,04:39:12.000,95,11078382,12845,0,1680669551,13121.059000339992,45.89188016999833,53584.91279160001 2023-04-05,04:39:13.000,95,11078333,12885,0,1680669552,13121.139836059992,45.87073278000025,53584.940740080005 2023-04-05,04:39:14.000,95,11078367,12965,0,1680669553,13121.079209269992,45.87073278000025,53584.97567568 2023-04-05,04:39:15.000,95,11078365,13005,0,1680669554,13121.072472959997,45.856634520001535,53584.96170144001 2023-04-05,04:39:16.000,95,11078401,12845,0,1680669555,13121.018582479992,45.849585390002176,53584.84990752 2023-04-05,04:39:17.000,95,11078365,13125,0,1680669556,13121.025318790002,45.87778190999961,53584.87086888 2023-04-05,04:39:18.000,95,11078375,12965,0,1680669557,13120.998373549992,45.8284380000041,53584.8079848 2023-04-05,04:39:19.000,95,11078356,12965,0,1680669558,13121.146572370002,45.83548713000346,53584.85689464 2023-04-05,04:39:20.000,95,11078310,12965,0,1680669559,13121.112890819997,45.849585390002176,53584.842920400006 2023-04-05,04:39:21.000,95,11078371,12925,0,1680669560,13121.092681889997,45.849585390002176,53584.78003632 2023-04-05,04:39:22.000,95,11078343,12925,0,1680669561,13121.059000339992,45.83548713000346,53584.703178 2023-04-05,04:39:23.000,95,11078308,12605,0,1680669562,13121.065736650002,45.863683650000894,53584.703178 2023-04-05,04:39:24.000,95,11078369,12885,0,1680669563,13121.106154510002,45.87073278000025,53584.724139360005 2023-04-05,04:39:25.000,95,11078317,13085,0,1680669564,13121.139836059992,45.87778190999961,53584.73112648 2023-04-05,04:39:26.000,95,11078335,12765,0,1680669565,13121.166781300002,45.849585390002176,53584.68920376 2023-04-05,04:39:27.000,95,11078373,12725,0,1680669566,13121.146572370002,45.87073278000025,53584.69619088001 2023-04-05,04:39:28.000,95,11078324,13085,0,1680669567,13121.126363440002,45.863683650000894,53584.556448480005 2023-04-05,04:39:29.000,95,11078259,12965,0,1680669568,13121.186990230002,45.89892929999769,53584.59837120001 2023-04-05,04:39:30.000,95,11078339,12885,0,1680669569,13121.213935469998,45.849585390002176,53584.61933256001 2023-04-05,04:39:31.000,95,11078354,12805,0,1680669570,13121.213935469998,45.849585390002176,53584.605358320005 2023-04-05,04:39:32.000,95,11078331,12845,0,1680669571,13121.207199160002,45.863683650000894,53584.44465456 2023-04-05,04:39:33.000,95,11078366,12805,0,1680669572,13121.247617020003,45.87073278000025,53584.486577280004 2023-04-05,04:39:34.000,95,11078371,12725,0,1680669573,13121.341925359993,45.863683650000894,53584.556448480005 2023-04-05,04:39:35.000,95,11078394,13125,0,1680669574,13121.294771189998,45.913027560003684,53584.59837120001 2023-04-05,04:39:36.000,95,11078329,12925,0,1680669575,13121.261089639993,45.856634520001535,53584.52151288 2023-04-05,04:39:37.000,95,11078326,12765,0,1680669576,13121.247617020003,45.89188016999833,53584.41670608 2023-04-05,04:39:38.000,95,11078366,12965,0,1680669577,13121.227408090002,45.87073278000025,53584.47260304 2023-04-05,04:39:39.000,95,11078353,12765,0,1680669578,13121.308243809988,45.87778190999961,53584.47260304 2023-04-05,04:39:40.000,95,11078380,13005,0,1680669579,13121.274562259998,45.849585390002176,53584.437667440005 2023-04-05,04:39:41.000,95,11078337,13085,0,1680669580,13121.220671779993,45.856634520001535,53584.40273184 2023-04-05,04:39:42.000,95,11078365,13005,0,1680669581,13121.267825950003,45.82138887000474,53584.41670608 2023-04-05,04:39:43.000,95,11078324,13045,0,1680669582,13121.240880709993,45.84253626000282,53584.4236932 2023-04-05,04:39:44.000,95,11078362,12805,0,1680669583,13121.213935469998,45.77909409000131,53584.38177048001 2023-04-05,04:39:45.000,95,11078361,12925,0,1680669584,13121.153308679997,45.8284380000041,53584.33286064001 2023-04-05,04:39:46.000,95,11078411,12845,0,1680669585,13121.153308679997,45.800241479999386,53584.29093792001 2023-04-05,04:39:47.000,95,11078357,12685,0,1680669586,13121.133099749997,45.78614322000067,53584.29093792001 2023-04-05,04:39:48.000,95,11078334,12965,0,1680669587,13121.153308679997,45.79319235000003,53584.27696368 2023-04-05,04:39:49.000,95,11078355,12805,0,1680669588,13121.085945580002,45.79319235000003,53584.31189928001 2023-04-05,04:39:50.000,95,11078348,12845,0,1680669589,13121.106154510002,45.75794670000323,53584.29792504 2023-04-05,04:39:51.000,95,11078369,12885,0,1680669590,13121.045527720002,45.72975017999852,53584.2490152 2023-04-05,04:39:52.000,95,11078385,12885,0,1680669591,13120.998373549992,45.72975017999852,53584.172156880006 2023-04-05,04:39:53.000,95,11078346,12925,0,1680669592,13120.978164619992,45.72975017999852,53584.19311824001 2023-04-05,04:39:54.000,95,11078377,13045,0,1680669593,13121.005109860002,45.75089757000387,53584.221066720005 2023-04-05,04:39:55.000,95,11078347,13125,0,1680669594,13120.991637239997,45.74384844000451,53584.221066720005 2023-04-05,04:39:56.000,95,11078330,12765,0,1680669595,13120.971428309997,45.79319235000003,53584.13722128 2023-04-05,04:39:57.000,95,11078347,12845,0,1680669596,13120.951219379996,45.77204496000195,53584.13023416 2023-04-05,04:39:58.000,95,11078319,13005,0,1680669597,13120.998373549992,45.72270104999916,53584.151195520004 2023-04-05,04:39:59.000,95,11078345,12765,0,1680669598,13120.998373549992,45.76499583000259,53584.12324704001 2023-04-05,04:40:00.000,95,11078370,12765,0,1680669599,13121.011846169997,45.75794670000323,53584.12324704001 2023-04-05,04:40:01.000,95,11078345,12765,0,1680669600,13121.038791409992,45.7156519199998,53584.06036296 2023-04-05,04:40:02.000,95,11078335,12885,0,1680669601,13120.991637239997,45.75089757000387,53583.94856904001 2023-04-05,04:40:03.000,95,11078330,12845,0,1680669602,13120.991637239997,45.77204496000195,53583.9695304 2023-04-05,04:40:04.000,95,11078361,13005,0,1680669603,13121.059000339992,45.800241479999386,53584.02542736001 2023-04-05,04:40:05.000,95,11078342,12885,0,1680669604,13121.065736650002,45.78614322000067,53584.02542736001 2023-04-05,04:40:06.000,95,11078308,12725,0,1680669605,13121.065736650002,45.8284380000041,53583.95555616001 2023-04-05,04:40:07.000,95,11078373,12765,0,1680669606,13121.025318790002,45.87778190999961,53583.99049176 2023-04-05,04:40:08.000,95,11078376,12525,0,1680669607,13121.106154510002,45.89188016999833,53584.053375840005 2023-04-05,04:40:09.000,95,11078367,13125,0,1680669608,13121.119627129992,45.88483103999897,53584.01145312 2023-04-05,04:40:10.000,95,11078350,12965,0,1680669609,13121.133099749997,45.905978430004325,53583.99049176 2023-04-05,04:40:11.000,95,11078318,12765,0,1680669610,13121.072472959997,45.9271258200024,53583.91363344 2023-04-05,04:40:12.000,95,11078329,12885,0,1680669611,13121.045527720002,45.89188016999833,53583.92062056 2023-04-05,04:40:13.000,95,11078302,12925,0,1680669612,13121.133099749997,45.913027560003684,53584.004466000006 2023-04-05,04:40:14.000,95,11078398,12885,0,1680669613,13121.146572370002,45.913027560003684,53583.96254328 2023-04-05,04:40:15.000,95,11078341,12925,0,1680669614,13121.153308679997,45.93417495000176,53583.95555616001 2023-04-05,04:40:16.000,95,11078321,13005,0,1680669615,13121.119627129992,45.9271258200024,53583.80882664001 2023-04-05,04:40:17.000,95,11078327,12845,0,1680669616,13121.112890819997,45.94122408000112,53583.885684960005 2023-04-05,04:40:18.000,95,11078396,12845,0,1680669617,13121.160044989992,45.95532233999984,53583.91363344 2023-04-05,04:40:19.000,95,11078344,12925,0,1680669618,13121.180253919993,45.94827321000048,53583.885684960005 2023-04-05,04:40:20.000,95,11078372,12885,0,1680669619,13121.146572370002,45.9623714699992,53583.85074936 2023-04-05,04:40:21.000,95,11078343,12685,0,1680669620,13121.146572370002,45.95532233999984,53583.815813760004 2023-04-05,04:40:22.000,95,11078334,12805,0,1680669621,13121.186990230002,45.976469729997916,53583.836775120006 2023-04-05,04:40:23.000,95,11078384,12805,0,1680669622,13121.240880709993,45.94827321000048,53583.8996592 2023-04-05,04:40:24.000,95,11078350,12765,0,1680669623,13121.234144399998,45.976469729997916,53583.80882664001 2023-04-05,04:40:25.000,95,11078385,12885,0,1680669624,13121.281298569993,45.96942059999856,53583.815813760004 2023-04-05,04:40:26.000,95,11078318,13045,0,1680669625,13121.193726539997,46.00466625000263,53583.78786528001 2023-04-05,04:40:27.000,95,11078317,12885,0,1680669626,13121.261089639993,45.99761712000327,53583.77389104 2023-04-05,04:40:28.000,95,11078330,12845,0,1680669627,13121.288034879988,46.00466625000263,53583.815813760004 2023-04-05,04:40:29.000,95,11078384,13005,0,1680669628,13121.321716429993,45.99056799000391,53583.87171072 2023-04-05,04:40:30.000,95,11078352,12845,0,1680669629,13121.382343219993,46.06810842000414,53583.836775120006 2023-04-05,04:40:31.000,95,11078318,13285,0,1680669630,13121.355397979998,46.06105929000478,53583.85074936 2023-04-05,04:40:32.000,95,11078341,12925,0,1680669631,13121.288034879988,46.12450145999901,53583.75292968 2023-04-05,04:40:33.000,95,11078335,13165,0,1680669632,13121.308243809988,46.13155058999837,53583.7249812 2023-04-05,04:40:34.000,95,11078376,12765,0,1680669633,13121.348661669988,46.15974711000308,53583.75292968 2023-04-05,04:40:35.000,95,11078347,12885,0,1680669634,13121.375606909998,46.13859971999773,53583.80183952 2023-04-05,04:40:36.000,95,11078349,12845,0,1680669635,13121.355397979998,46.18089450000116,53583.82280088 2023-04-05,04:40:37.000,95,11078359,13045,0,1680669636,13121.382343219993,46.22318928000459,53583.82280088 2023-04-05,04:40:38.000,95,11078385,12805,0,1680669637,13121.416024769998,46.18794363000052,53583.8647236 2023-04-05,04:40:39.000,95,11078321,12805,0,1680669638,13121.409288459989,46.23023841000395,53583.80882664001 2023-04-05,04:40:40.000,95,11078374,13045,0,1680669639,13121.389079529989,46.23728754000331,53583.75991680001 2023-04-05,04:40:41.000,95,11078376,12845,0,1680669640,13121.416024769998,46.251385800002026,53583.815813760004 2023-04-05,04:40:42.000,95,11078324,12845,0,1680669641,13121.382343219993,46.23728754000331,53583.75292968 2023-04-05,04:40:43.000,95,11078338,12765,0,1680669642,13121.416024769998,46.209091019998596,53583.70401984 2023-04-05,04:40:44.000,95,11078329,12765,0,1680669643,13121.429497389989,46.24433667000267,53583.78786528001 2023-04-05,04:40:45.000,95,11078330,12845,0,1680669644,13121.490124179989,46.251385800002026,53583.77389104 2023-04-05,04:40:46.000,95,11078346,13245,0,1680669645,13121.449706319989,46.265484060000745,53583.73895544001 2023-04-05,04:40:47.000,95,11078295,12805,0,1680669646,13121.469915249989,46.23023841000395,53583.73196832 2023-04-05,04:40:48.000,95,11078388,12885,0,1680669647,13121.476651559999,46.251385800002026,53583.717994080005 2023-04-05,04:40:49.000,95,11078332,12885,0,1680669648,13121.557487279999,46.23023841000395,53583.74594256 2023-04-05,04:40:50.000,95,11078366,12885,0,1680669649,13121.55075096999,46.23728754000331,53583.70401984 2023-04-05,04:40:51.000,95,11078367,12965,0,1680669650,13121.510333109989,46.23023841000395,53583.62716152 2023-04-05,04:40:52.000,95,11078380,12885,0,1680669651,13121.483387869994,46.251385800002026,53583.65511 2023-04-05,04:40:53.000,95,11078346,12885,0,1680669652,13121.597905139999,46.265484060000745,53583.717994080005 2023-04-05,04:40:54.000,95,11078388,12925,0,1680669653,13121.57095989999,46.29368057999818,53583.669084240006 2023-04-05,04:40:55.000,95,11078364,13045,0,1680669654,13121.557487279999,46.272533190000104,53583.669084240006 2023-04-05,04:40:56.000,95,11078321,12805,0,1680669655,13121.557487279999,46.272533190000104,53583.64113576001 2023-04-05,04:40:57.000,95,11078372,12765,0,1680669656,13121.463178939994,46.251385800002026,53583.55729032 2023-04-05,04:40:58.000,95,11078380,12645,0,1680669657,13121.456442629998,46.251385800002026,53583.57825168 2023-04-05,04:40:59.000,95,11078329,13085,0,1680669658,13121.496860489999,46.209091019998596,53583.62716152 2023-04-05,04:41:00.000,95,11078317,12765,0,1680669659,13121.409288459989,46.251385800002026,53583.60620016 2023-04-05,04:41:01.000,95,11078351,12645,0,1680669660,13121.416024769998,46.251385800002026,53583.52934184 2023-04-05,04:41:02.000,95,11078322,13005,0,1680669661,13121.436233699998,46.16679624000244,53583.62017440001 2023-04-05,04:41:03.000,95,11078308,12805,0,1680669662,13121.436233699998,46.1738453700018,53583.56427744 2023-04-05,04:41:04.000,95,11078323,12885,0,1680669663,13121.375606909998,46.14564885000436,53583.57126456001 2023-04-05,04:41:05.000,95,11078344,13045,0,1680669664,13121.355397979998,46.15269798000372,53583.480432000004 2023-04-05,04:41:06.000,95,11078366,13085,0,1680669665,13121.348661669988,46.13859971999773,53583.452483520006 2023-04-05,04:41:07.000,95,11078360,12765,0,1680669666,13121.375606909998,46.082206680002855,53583.43850928 2023-04-05,04:41:08.000,95,11078329,12845,0,1680669667,13121.348661669988,46.075157550003496,53583.480432000004 2023-04-05,04:41:09.000,95,11078359,12885,0,1680669668,13121.328452739988,46.032862770000065,53583.41754792 2023-04-05,04:41:10.000,95,11078392,12965,0,1680669669,13121.301507499993,45.99056799000391,53583.45947064 2023-04-05,04:41:11.000,95,11078354,13085,0,1680669670,13121.294771189998,45.94122408000112,53583.452483520006 2023-04-05,04:41:12.000,95,11078388,12885,0,1680669671,13121.213935469998,45.89892929999769,53583.35466384001 2023-04-05,04:41:13.000,95,11078369,12765,0,1680669672,13121.281298569993,45.905978430004325,53583.34767672 2023-04-05,04:41:14.000,95,11078384,12765,0,1680669673,13121.261089639993,45.8284380000041,53583.382612320005 2023-04-05,04:41:15.000,95,11078390,12685,0,1680669674,13121.247617020003,45.800241479999386,53583.32671536001 2023-04-05,04:41:16.000,95,11078335,13205,0,1680669675,13121.240880709993,45.74384844000451,53583.23588280001 2023-04-05,04:41:17.000,95,11078382,12805,0,1680669676,13121.281298569993,45.73679930999788,53583.25684416001 2023-04-05,04:41:18.000,95,11078365,12725,0,1680669677,13121.288034879988,45.7156519199998,53583.333702480006 2023-04-05,04:41:19.000,95,11078376,12765,0,1680669678,13121.247617020003,45.680406270003004,53583.29876688 2023-04-05,04:41:20.000,95,11078351,12725,0,1680669679,13121.200462849993,45.65925887999765,53583.29876688 2023-04-05,04:41:21.000,95,11078375,13085,0,1680669680,13121.261089639993,45.65220974999829,53583.2708184 2023-04-05,04:41:22.000,95,11078345,12645,0,1680669681,13121.139836059992,45.69450453000172,53583.12408888 2023-04-05,04:41:23.000,95,11078360,12805,0,1680669682,13121.166781300002,45.624013230000855,53583.08915328001 2023-04-05,04:41:24.000,95,11078375,12605,0,1680669683,13121.180253919993,45.631062360000215,53583.19396008 2023-04-05,04:41:25.000,95,11078315,12765,0,1680669684,13121.207199160002,45.616964100001496,53583.145050240004 2023-04-05,04:41:26.000,95,11078349,12765,0,1680669685,13121.173517609997,45.673357140003645,53583.12408888 2023-04-05,04:41:27.000,95,11078368,12925,0,1680669686,13121.139836059992,45.666308010004286,53583.06819192001 2023-04-05,04:41:28.000,95,11078381,12925,0,1680669687,13121.126363440002,45.65925887999765,53583.05421768 2023-04-05,04:41:29.000,95,11078340,12965,0,1680669688,13121.146572370002,45.65220974999829,53583.08216616 2023-04-05,04:41:30.000,95,11078359,12765,0,1680669689,13121.133099749997,45.666308010004286,53583.08915328001 2023-04-05,04:41:31.000,95,11078347,12765,0,1680669690,13121.065736650002,45.638111489999574,53582.977359360004 2023-04-05,04:41:32.000,95,11078354,12805,0,1680669691,13121.052264029997,45.70860279000044,53582.92146240001 2023-04-05,04:41:33.000,95,11078333,12805,0,1680669692,13121.038791409992,45.673357140003645,53582.99133360001 2023-04-05,04:41:34.000,95,11078314,12805,0,1680669693,13121.133099749997,45.64516061999893,53583.0262692 2023-04-05,04:41:35.000,95,11078334,12845,0,1680669694,13121.052264029997,45.65925887999765,53582.928449520005 2023-04-05,04:41:36.000,95,11078324,12805,0,1680669695,13121.038791409992,45.69450453000172,53582.90748816 2023-04-05,04:41:37.000,95,11078368,12725,0,1680669696,13121.025318790002,45.72270104999916,53582.90050104001 2023-04-05,04:41:38.000,95,11078316,12685,0,1680669697,13121.045527720002,45.70155366000108,53582.87255256001 2023-04-05,04:41:39.000,95,11078341,12845,0,1680669698,13121.005109860002,45.70860279000044,53582.8166556 2023-04-05,04:41:40.000,95,11078317,13005,0,1680669699,13121.005109860002,45.70155366000108,53582.83761696 2023-04-05,04:41:41.000,95,11078314,12965,0,1680669700,13120.998373549992,45.7156519199998,53582.830629840006 2023-04-05,04:41:42.000,95,11078313,12845,0,1680669701,13120.998373549992,45.70155366000108,53582.830629840006 2023-04-05,04:41:43.000,95,11078295,12845,0,1680669702,13121.038791409992,45.70155366000108,53582.8166556 2023-04-05,04:41:44.000,95,11078363,12765,0,1680669703,13121.059000339992,45.72975017999852,53582.830629840006 2023-04-05,04:41:45.000,95,11078368,13125,0,1680669704,13121.032055099997,45.73679930999788,53582.76774576 2023-04-05,04:41:46.000,95,11078351,12885,0,1680669705,13121.052264029997,45.75794670000323,53582.72582304 2023-04-05,04:41:47.000,95,11078331,12965,0,1680669706,13121.045527720002,45.77909409000131,53582.69088744 2023-04-05,04:41:48.000,95,11078403,12805,0,1680669707,13121.099418199992,45.75794670000323,53582.75377152001 2023-04-05,04:41:49.000,95,11078365,12845,0,1680669708,13121.166781300002,45.75794670000323,53582.78870712 2023-04-05,04:41:50.000,95,11078346,12925,0,1680669709,13121.173517609997,45.75089757000387,53582.73281016001 2023-04-05,04:41:51.000,95,11078358,13125,0,1680669710,13121.099418199992,45.75089757000387,53582.77473288001 2023-04-05,04:41:52.000,95,11078323,13045,0,1680669711,13121.011846169997,45.800241479999386,53582.63499048001 2023-04-05,04:41:53.000,95,11078340,12885,0,1680669712,13121.018582479992,45.77204496000195,53582.614029120006 2023-04-05,04:41:54.000,95,11078364,13005,0,1680669713,13120.951219379996,45.79319235000003,53582.65595184001 2023-04-05,04:41:55.000,95,11078340,12885,0,1680669714,13120.937746759992,45.78614322000067,53582.62101624 2023-04-05,04:41:56.000,95,11078371,12805,0,1680669715,13120.910801519996,45.82138887000474,53582.51620944001 2023-04-05,04:41:57.000,95,11078330,12885,0,1680669716,13120.870383659996,45.814339739998104,53582.56511928001 2023-04-05,04:41:58.000,95,11078353,12765,0,1680669717,13120.84343842,45.75794670000323,53582.593067760004 2023-04-05,04:41:59.000,95,11078293,12965,0,1680669718,13120.816493179991,45.77909409000131,53582.53717080001 2023-04-05,04:42:00.000,95,11078360,12725,0,1680669719,13120.769339009996,45.76499583000259,53582.52319656 2023-04-05,04:42:01.000,95,11078316,12925,0,1680669720,13120.72218484,45.73679930999788,53582.432364 2023-04-05,04:42:02.000,95,11078402,12765,0,1680669721,13120.648085429995,45.72975017999852,53582.31358296 2023-04-05,04:42:03.000,95,11078345,12765,0,1680669722,13120.567249709995,45.687455400002364,53582.33454432 2023-04-05,04:42:04.000,95,11078360,12605,0,1680669723,13120.58072233,45.69450453000172,53582.3624928 2023-04-05,04:42:05.000,95,11078394,12725,0,1680669724,13120.5605134,45.65925887999765,53582.376467040005 2023-04-05,04:42:06.000,95,11078376,12685,0,1680669725,13120.49988661,45.64516061999893,53582.376467040005 2023-04-05,04:42:07.000,95,11078391,12925,0,1680669726,13120.486413989995,45.631062360000215,53582.257686000004 2023-04-05,04:42:08.000,95,11078349,12805,0,1680669727,13120.47294136999,45.58876758000406,53582.2926216 2023-04-05,04:42:09.000,95,11078344,13005,0,1680669728,13120.47294136999,45.5817184500047,53582.25069888001 2023-04-05,04:42:10.000,95,11078334,12885,0,1680669729,13120.45946875,45.567620189998706,53582.20178904001 2023-04-05,04:42:11.000,95,11078309,12805,0,1680669730,13120.45946875,45.53942367000127,53582.14589208 2023-04-05,04:42:12.000,95,11078352,12845,0,1680669731,13120.39884196,45.55352192999999,53582.1179436 2023-04-05,04:42:13.000,95,11078365,12765,0,1680669732,13120.45273243999,45.53237454000191,53582.089995120004 2023-04-05,04:42:14.000,95,11078367,13045,0,1680669733,13120.51335922999,45.51122715000383,53582.110956480006 2023-04-05,04:42:15.000,95,11078297,12965,0,1680669734,13120.51335922999,45.47598149999976,53582.110956480006 2023-04-05,04:42:16.000,95,11078343,13085,0,1680669735,13120.466205059995,45.504178020004474,53582.089995120004 2023-04-05,04:42:17.000,95,11078354,13005,0,1680669736,13120.405578269994,45.51122715000383,53581.96422696001 2023-04-05,04:42:18.000,95,11078412,12965,0,1680669737,13120.41905089,45.48303062999912,53581.92929136 2023-04-05,04:42:19.000,95,11078337,13165,0,1680669738,13120.45946875,45.454834110001684,53581.98518832001 2023-04-05,04:42:20.000,95,11078361,12885,0,1680669739,13120.45273243999,45.504178020004474,53582.01313680001 2023-04-05,04:42:21.000,95,11078365,12965,0,1680669740,13120.445996129994,45.4689323700004,53581.95723984 2023-04-05,04:42:22.000,95,11078324,13045,0,1680669741,13120.41231457999,45.4689323700004,53581.96422696001 2023-04-05,04:42:23.000,95,11078366,12925,0,1680669742,13120.47294136999,45.454834110001684,53581.992175440006 2023-04-05,04:42:24.000,95,11078413,12885,0,1680669743,13120.45273243999,45.504178020004474,53581.922304240004 2023-04-05,04:42:25.000,95,11078355,12885,0,1680669744,13120.39884196,45.48303062999912,53581.92929136 2023-04-05,04:42:26.000,95,11078324,13165,0,1680669745,13120.338215169999,45.51122715000383,53581.824484560006 2023-04-05,04:42:27.000,95,11078340,12885,0,1680669746,13120.304533619994,45.42663759000425,53581.79653608001 2023-04-05,04:42:28.000,95,11078351,12765,0,1680669747,13120.344951479994,45.48303062999912,53581.873394400005 2023-04-05,04:42:29.000,95,11078361,12845,0,1680669748,13120.33147885999,45.454834110001684,53581.84544592001 2023-04-05,04:42:30.000,95,11078382,12885,0,1680669749,13120.35168778999,45.43368672000361,53581.90134288 2023-04-05,04:42:31.000,95,11078363,13125,0,1680669750,13120.33147885999,45.454834110001684,53581.83147168 2023-04-05,04:42:32.000,95,11078352,12965,0,1680669751,13120.210225279989,45.3702445500021,53581.69871640001 2023-04-05,04:42:33.000,95,11078366,12725,0,1680669752,13120.230434209989,45.41253932999825,53581.71967776 2023-04-05,04:42:34.000,95,11078378,12965,0,1680669753,13120.277588379999,45.405490199998894,53581.68474216 2023-04-05,04:42:35.000,95,11078357,13125,0,1680669754,13120.270852069989,45.36319542000274,53581.74063912 2023-04-05,04:42:36.000,95,11078365,12885,0,1680669755,13120.223697899994,45.405490199998894,53581.61487096 2023-04-05,04:42:37.000,95,11078390,12605,0,1680669756,13120.270852069989,45.38434281000082,53581.635832320004 2023-04-05,04:42:38.000,95,11078311,12765,0,1680669757,13120.358424099999,45.391391940000176,53581.69871640001 2023-04-05,04:42:39.000,95,11078313,12965,0,1680669758,13120.39210564999,45.405490199998894,53581.71967776 2023-04-05,04:42:40.000,95,11078381,12805,0,1680669759,13120.405578269994,45.391391940000176,53581.6637808 2023-04-05,04:42:41.000,95,11078314,13005,0,1680669760,13120.405578269994,45.41958846000489,53581.62884520001 2023-04-05,04:42:42.000,95,11078350,12685,0,1680669761,13120.378633029999,45.43368672000361,53581.60089672001 2023-04-05,04:42:43.000,95,11078288,12805,0,1680669762,13120.425787199994,45.46188324000104,53581.656793680006 2023-04-05,04:42:44.000,95,11078325,12925,0,1680669763,13120.45946875,45.47598149999976,53581.64281944 2023-04-05,04:42:45.000,95,11078347,13045,0,1680669764,13120.45273243999,45.51122715000383,53581.61487096 2023-04-05,04:42:46.000,95,11078366,12765,0,1680669765,13120.49315029999,45.51827628000319,53581.61487096 2023-04-05,04:42:47.000,95,11078332,13005,0,1680669766,13120.55377708999,45.51122715000383,53581.67775504001 2023-04-05,04:42:48.000,95,11078407,12805,0,1680669767,13120.607667569995,45.54647280000063,53581.6637808 2023-04-05,04:42:49.000,95,11078311,12685,0,1680669768,13120.58072233,45.574669319998065,53581.64980656001 2023-04-05,04:42:50.000,95,11078388,13045,0,1680669769,13120.60093126,45.574669319998065,53581.62884520001 2023-04-05,04:42:51.000,95,11078340,13045,0,1680669770,13120.63461280999,45.574669319998065,53581.635832320004 2023-04-05,04:42:52.000,95,11078334,12685,0,1680669771,13120.567249709995,45.574669319998065,53581.56596112 2023-04-05,04:42:53.000,95,11078343,12805,0,1680669772,13120.67503066999,45.59581671000342,53581.60089672001 2023-04-05,04:42:54.000,95,11078370,13005,0,1680669773,13120.769339009996,45.624013230000855,53581.64980656001 2023-04-05,04:42:55.000,95,11078324,12725,0,1680669774,13120.80302056,45.64516061999893,53581.67775504001 2023-04-05,04:42:56.000,95,11078324,12805,0,1680669775,13120.78281163,45.631062360000215,53581.67076792 2023-04-05,04:42:57.000,95,11078352,12885,0,1680669776,13120.829965799996,45.65220974999829,53581.68474216 2023-04-05,04:42:58.000,95,11078382,12885,0,1680669777,13120.829965799996,45.666308010004286,53581.68474216 2023-04-05,04:42:59.000,95,11078338,12805,0,1680669778,13120.856911039991,45.65925887999765,53581.68474216 2023-04-05,04:43:00.000,95,11078324,13005,0,1680669779,13120.856911039991,45.65925887999765,53581.67775504001 2023-04-05,04:43:01.000,95,11078316,12725,0,1680669780,13120.856911039991,45.673357140003645,53581.67076792 2023-04-05,04:43:02.000,95,11078393,12725,0,1680669781,13120.870383659996,45.680406270003004,53581.68474216 2023-04-05,04:43:03.000,95,11078297,13125,0,1680669782,13120.924274140001,45.69450453000172,53581.69871640001 2023-04-05,04:43:04.000,95,11078346,12805,0,1680669783,13120.964692000001,45.673357140003645,53581.67775504001 2023-04-05,04:43:05.000,95,11078306,12605,0,1680669784,13120.944483070001,45.69450453000172,53581.68474216 2023-04-05,04:43:06.000,95,11078334,12805,0,1680669785,13120.957955689992,45.687455400002364,53581.69172928 2023-04-05,04:43:07.000,95,11078316,12965,0,1680669786,13120.931010449996,45.72975017999852,53581.67775504001 2023-04-05,04:43:08.000,95,11078284,12645,0,1680669787,13120.917537829991,45.76499583000259,53581.72666488001 2023-04-05,04:43:09.000,95,11078340,12885,0,1680669788,13121.059000339992,45.78614322000067,53581.76160048 2023-04-05,04:43:10.000,95,11078410,12965,0,1680669789,13121.092681889997,45.78614322000067,53581.824484560006 2023-04-05,04:43:11.000,95,11078333,12925,0,1680669790,13121.099418199992,45.79319235000003,53581.78256184 2023-04-05,04:43:12.000,95,11078382,12965,0,1680669791,13121.085945580002,45.807290609998745,53581.74762624001 2023-04-05,04:43:13.000,95,11078406,13045,0,1680669792,13121.139836059992,45.807290609998745,53581.76160048 2023-04-05,04:43:14.000,95,11078374,12685,0,1680669793,13121.193726539997,45.79319235000003,53581.83147168 2023-04-05,04:43:15.000,95,11078376,12885,0,1680669794,13121.247617020003,45.807290609998745,53581.803523200004 2023-04-05,04:43:16.000,95,11078384,12805,0,1680669795,13121.220671779993,45.82138887000474,53581.754613360004 2023-04-05,04:43:17.000,95,11078324,12885,0,1680669796,13121.294771189998,45.84253626000282,53581.803523200004 2023-04-05,04:43:18.000,95,11078361,12885,0,1680669797,13121.375606909998,45.82138887000474,53581.873394400005 2023-04-05,04:43:19.000,95,11078345,12645,0,1680669798,13121.422761079994,45.856634520001535,53581.873394400005 2023-04-05,04:43:20.000,95,11078376,13005,0,1680669799,13121.328452739988,45.87073278000025,53581.79653608001 2023-04-05,04:43:21.000,95,11078379,12805,0,1680669800,13121.476651559999,45.863683650000894,53581.90134288 2023-04-05,04:43:22.000,95,11078326,13165,0,1680669801,13121.449706319989,45.863683650000894,53581.85243304 2023-04-05,04:43:23.000,95,11078340,12885,0,1680669802,13121.496860489999,45.84253626000282,53581.88736864 2023-04-05,04:43:24.000,95,11078317,12645,0,1680669803,13121.61811407,45.856634520001535,53581.922304240004 2023-04-05,04:43:25.000,95,11078338,12925,0,1680669804,13121.67874086,45.849585390002176,53582.00614968 2023-04-05,04:43:26.000,95,11078370,12965,0,1680669805,13121.67200454999,45.87073278000025,53581.9782012 2023-04-05,04:43:27.000,95,11078329,13005,0,1680669806,13121.71915872,45.89188016999833,53582.06204664001 2023-04-05,04:43:28.000,95,11078383,12765,0,1680669807,13121.786521819995,45.89892929999769,53582.05505952 2023-04-05,04:43:29.000,95,11078363,12965,0,1680669808,13121.8404123,45.905978430004325,53582.06204664001 2023-04-05,04:43:30.000,95,11078390,12765,0,1680669809,13121.92124802,45.905978430004325,53582.06903376 2023-04-05,04:43:31.000,95,11078322,12925,0,1680669810,13121.94145695,45.93417495000176,53582.08300800001 2023-04-05,04:43:32.000,95,11078363,12765,0,1680669811,13121.95492956999,45.95532233999984,53582.0480724 2023-04-05,04:43:33.000,95,11078392,12805,0,1680669812,13122.00208374,45.98351886000455,53582.10396936001 2023-04-05,04:43:34.000,95,11078344,12885,0,1680669813,13122.109864699996,45.96942059999856,53582.208776160005 2023-04-05,04:43:35.000,95,11078373,12725,0,1680669814,13122.157018869992,46.025813640000706,53582.18082768001 2023-04-05,04:43:36.000,95,11078328,13005,0,1680669815,13122.197436729992,46.01876451000135,53582.18082768001 2023-04-05,04:43:37.000,95,11078385,12925,0,1680669816,13122.210909349997,46.039911899999424,53582.2227504 2023-04-05,04:43:38.000,95,11078360,13045,0,1680669817,13122.271536139997,46.05401015999814,53582.29960872001 2023-04-05,04:43:39.000,95,11078368,13045,0,1680669818,13122.271536139997,46.13859971999773,53582.278647360006 2023-04-05,04:43:40.000,95,11078330,13045,0,1680669819,13122.352371859997,46.13155058999837,53582.327557200006 2023-04-05,04:43:41.000,95,11078376,12925,0,1680669820,13122.386053410002,46.209091019998596,53582.26467312 2023-04-05,04:43:42.000,95,11078349,13045,0,1680669821,13122.412998649997,46.1738453700018,53582.27166024001 2023-04-05,04:43:43.000,95,11078344,13045,0,1680669822,13122.514043299998,46.1738453700018,53582.376467040005 2023-04-05,04:43:44.000,95,11078342,12965,0,1680669823,13122.500570679993,46.19499275999988,53582.39742840001 2023-04-05,04:43:45.000,95,11078315,13085,0,1680669824,13122.567933779988,46.19499275999988,53582.3624928 2023-04-05,04:43:46.000,95,11078349,12765,0,1680669825,13122.540988539993,46.22318928000459,53582.38345416 2023-04-05,04:43:47.000,95,11078354,12965,0,1680669826,13122.608351639989,46.24433667000267,53582.43935112001 2023-04-05,04:43:48.000,95,11078325,12925,0,1680669827,13122.615087949998,46.209091019998596,53582.432364 2023-04-05,04:43:49.000,95,11078344,13045,0,1680669828,13122.594879019998,46.258434930001386,53582.425376880004 2023-04-05,04:43:50.000,95,11078365,12845,0,1680669829,13122.689187359989,46.24433667000267,53582.53018368 2023-04-05,04:43:51.000,95,11078376,13045,0,1680669830,13122.729605219989,46.23023841000395,53582.55813216 2023-04-05,04:43:52.000,95,11078278,12965,0,1680669831,13122.763286769994,46.18794363000052,53582.544157920005 2023-04-05,04:43:53.000,95,11078379,12565,0,1680669832,13122.79023200999,46.23023841000395,53582.57909352 2023-04-05,04:43:54.000,95,11078369,13045,0,1680669833,13122.817177249999,46.216140149997955,53582.58608064001 2023-04-05,04:43:55.000,95,11078337,12925,0,1680669834,13122.79023200999,46.15269798000372,53582.55114504 2023-04-05,04:43:56.000,95,11078360,12885,0,1680669835,13122.864331419994,46.18089450000116,53582.64896472 2023-04-05,04:43:57.000,95,11078316,12965,0,1680669836,13122.9182219,46.1738453700018,53582.69088744 2023-04-05,04:43:58.000,95,11078339,12805,0,1680669837,13122.93169451999,46.15269798000372,53582.64896472 2023-04-05,04:43:59.000,95,11078384,13005,0,1680669838,13122.965376069995,46.11745232999965,53582.662938960006 2023-04-05,04:44:00.000,95,11078319,13125,0,1680669839,13123.005793929995,46.11745232999965,53582.70486168001 2023-04-05,04:44:01.000,95,11078328,12765,0,1680669840,13123.03273916999,46.11040320000029,53582.70486168001 2023-04-05,04:44:02.000,95,11078333,12965,0,1680669841,13123.046211789995,46.10335407000093,53582.64896472 2023-04-05,04:44:03.000,95,11078332,12965,0,1680669842,13123.07989334,46.089255810002214,53582.68390032001 2023-04-05,04:44:04.000,95,11078322,13005,0,1680669843,13123.15399274999,46.11745232999965,53582.78870712 2023-04-05,04:44:05.000,95,11078352,12965,0,1680669844,13123.19441060999,46.06810842000414,53582.781720000006 2023-04-05,04:44:06.000,95,11078348,12885,0,1680669845,13123.19441060999,46.082206680002855,53582.78870712 2023-04-05,04:44:07.000,95,11078337,12925,0,1680669846,13123.16072906,46.13155058999837,53582.77473288001 2023-04-05,04:44:08.000,95,11078360,12765,0,1680669847,13123.214619539991,46.10335407000093,53582.781720000006 2023-04-05,04:44:09.000,95,11078370,12645,0,1680669848,13123.20114692,46.06810842000414,53582.80268136001 2023-04-05,04:44:10.000,95,11078396,12845,0,1680669849,13123.187674299996,46.10335407000093,53582.82364272001 2023-04-05,04:44:11.000,95,11078387,12725,0,1680669850,13123.147256439996,46.11040320000029,53582.80268136001 2023-04-05,04:44:12.000,95,11078330,12765,0,1680669851,13123.127047509995,46.10335407000093,53582.77473288001 2023-04-05,04:44:13.000,95,11078344,12805,0,1680669852,13123.22135585,46.09630494000157,53582.87255256001 2023-04-05,04:44:14.000,95,11078353,12685,0,1680669853,13123.228092159996,46.089255810002214,53582.86556544 2023-04-05,04:44:15.000,95,11078319,13205,0,1680669854,13123.15399274999,46.10335407000093,53582.84460408 2023-04-05,04:44:16.000,95,11078327,13285,0,1680669855,13123.147256439996,46.06105929000478,53582.89351392 2023-04-05,04:44:17.000,95,11078367,12765,0,1680669856,13123.15399274999,46.032862770000065,53582.85857832 2023-04-05,04:44:18.000,95,11078383,12765,0,1680669857,13123.14052013,46.01171538000199,53582.84460408 2023-04-05,04:44:19.000,95,11078356,12965,0,1680669858,13123.05968441,46.075157550003496,53582.83761696 2023-04-05,04:44:20.000,95,11078323,12805,0,1680669859,13123.167465369996,46.04696102999878,53582.91447528 2023-04-05,04:44:21.000,95,11078332,13045,0,1680669860,13123.187674299996,45.94122408000112,53582.8865268 2023-04-05,04:44:22.000,95,11078389,12765,0,1680669861,13123.19441060999,45.9271258200024,53582.90748816 2023-04-05,04:44:23.000,95,11078370,12885,0,1680669862,13123.187674299996,45.913027560003684,53582.97037224001 2023-04-05,04:44:24.000,95,11078316,12925,0,1680669863,13123.24156478,45.913027560003684,53582.89351392 2023-04-05,04:44:25.000,95,11078327,12845,0,1680669864,13123.16072906,45.87073278000025,53582.82364272001 2023-04-05,04:44:26.000,95,11078335,13045,0,1680669865,13123.16072906,45.856634520001535,53582.809668480004 2023-04-05,04:44:27.000,95,11078318,12965,0,1680669866,13123.187674299996,45.84253626000282,53582.79569424 2023-04-05,04:44:28.000,95,11078339,13125,0,1680669867,13123.268510019996,45.82138887000474,53582.8865268 2023-04-05,04:44:29.000,95,11078336,12885,0,1680669868,13123.295455259991,45.8284380000041,53582.928449520005 2023-04-05,04:44:30.000,95,11078329,12725,0,1680669869,13123.329136809996,45.807290609998745,53582.83761696 2023-04-05,04:44:31.000,95,11078346,12805,0,1680669870,13123.302191570001,45.79319235000003,53582.84460408 2023-04-05,04:44:32.000,95,11078285,12805,0,1680669871,13123.248301089996,45.77909409000131,53582.73281016001 2023-04-05,04:44:33.000,95,11078350,12765,0,1680669872,13123.308927879996,45.77909409000131,53582.82364272001 2023-04-05,04:44:34.000,95,11078361,12885,0,1680669873,13123.362818360001,45.73679930999788,53582.79569424 2023-04-05,04:44:35.000,95,11078365,12925,0,1680669874,13123.362818360001,45.74384844000451,53582.89351392 2023-04-05,04:44:36.000,95,11078334,12965,0,1680669875,13123.315664189991,45.75089757000387,53582.86556544 2023-04-05,04:44:37.000,95,11078379,12965,0,1680669876,13123.436917769992,45.72975017999852,53582.90748816 2023-04-05,04:44:38.000,95,11078364,13125,0,1680669877,13123.450390389997,45.74384844000451,53582.8865268 2023-04-05,04:44:39.000,95,11078338,12965,0,1680669878,13123.409972529997,45.75089757000387,53582.85159120001 2023-04-05,04:44:40.000,95,11078331,12925,0,1680669879,13123.443654080002,45.75794670000323,53582.84460408 2023-04-05,04:44:41.000,95,11078299,12845,0,1680669880,13123.544698730002,45.76499583000259,53582.928449520005 2023-04-05,04:44:42.000,95,11078361,12885,0,1680669881,13123.497544559992,45.75794670000323,53582.83761696 2023-04-05,04:44:43.000,95,11078322,12805,0,1680669882,13123.484071940002,45.74384844000451,53582.83761696 2023-04-05,04:44:44.000,95,11078381,12805,0,1680669883,13123.537962419992,45.73679930999788,53582.93543664 2023-04-05,04:44:45.000,95,11078353,12845,0,1680669884,13123.477335629992,45.74384844000451,53582.8166556 2023-04-05,04:44:46.000,95,11078327,12925,0,1680669885,13123.585116590002,45.687455400002364,53582.879539680005 2023-04-05,04:44:47.000,95,11078343,12685,0,1680669886,13123.625534450002,45.65925887999765,53582.90050104001 2023-04-05,04:44:48.000,95,11078344,13005,0,1680669887,13123.612061829997,45.70155366000108,53582.8865268 2023-04-05,04:44:49.000,95,11078333,12885,0,1680669888,13123.618798139993,45.666308010004286,53582.90748816 2023-04-05,04:44:50.000,95,11078372,13085,0,1680669889,13123.625534450002,45.65220974999829,53582.91447528 2023-04-05,04:44:51.000,95,11078334,13005,0,1680669890,13123.598589209992,45.638111489999574,53582.8166556 2023-04-05,04:44:52.000,95,11078387,12925,0,1680669891,13123.618798139993,45.631062360000215,53582.928449520005 2023-04-05,04:44:53.000,95,11078354,12925,0,1680669892,13123.686161240003,45.59581671000342,53582.96338512 2023-04-05,04:44:54.000,95,11078359,12965,0,1680669893,13123.706370170003,45.60991497000214,53582.97037224001 2023-04-05,04:44:55.000,95,11078345,13085,0,1680669894,13123.713106479998,45.567620189998706,53582.99133360001 2023-04-05,04:44:56.000,95,11078338,12965,0,1680669895,13123.686161240003,45.58876758000406,53582.87255256001 2023-04-05,04:44:57.000,95,11078313,12925,0,1680669896,13123.706370170003,45.60286584000278,53582.96338512 2023-04-05,04:44:58.000,95,11078370,12845,0,1680669897,13123.760260649993,45.5817184500047,53582.93543664 2023-04-05,04:44:59.000,95,11078369,12885,0,1680669898,13123.760260649993,45.567620189998706,53582.977359360004 2023-04-05,04:45:00.000,95,11078375,12925,0,1680669899,13123.753524339998,45.616964100001496,53582.998320720006 2023-04-05,04:45:01.000,95,11078317,12925,0,1680669900,13123.733315409998,45.616964100001496,53582.977359360004 2023-04-05,04:45:02.000,95,11078347,13085,0,1680669901,13123.719842789993,45.59581671000342,53582.94242376001 2023-04-05,04:45:03.000,95,11078358,12845,0,1680669902,13123.807414819988,45.567620189998706,53583.0262692 2023-04-05,04:45:04.000,95,11078322,12765,0,1680669903,13123.800678509993,45.616964100001496,53583.0262692 2023-04-05,04:45:05.000,95,11078326,12965,0,1680669904,13123.814151129998,45.574669319998065,53583.01229496 2023-04-05,04:45:06.000,95,11078310,13085,0,1680669905,13123.719842789993,45.624013230000855,53582.8865268 2023-04-05,04:45:07.000,95,11078337,12965,0,1680669906,13123.807414819988,45.624013230000855,53583.0262692 2023-04-05,04:45:08.000,95,11078319,13205,0,1680669907,13123.807414819988,45.638111489999574,53583.0612048 2023-04-05,04:45:09.000,95,11078397,13005,0,1680669908,13123.868041609989,45.638111489999574,53583.05421768 2023-04-05,04:45:10.000,95,11078332,12885,0,1680669909,13123.861305299994,45.65925887999765,53583.03325632 2023-04-05,04:45:11.000,95,11078357,12885,0,1680669910,13123.881514229994,45.64516061999893,53583.10312752 2023-04-05,04:45:12.000,95,11078347,13005,0,1680669911,13123.760260649993,45.687455400002364,53583.07517904 2023-04-05,04:45:13.000,95,11078309,12685,0,1680669912,13123.841096369993,45.7156519199998,53583.047230560005 2023-04-05,04:45:14.000,95,11078324,12765,0,1680669913,13123.847832679989,45.70860279000044,53583.03325632 2023-04-05,04:45:15.000,95,11078355,13005,0,1680669914,13123.827623749989,45.7156519199998,53583.01928208001 2023-04-05,04:45:16.000,95,11078293,12965,0,1680669915,13123.820887439993,45.75089757000387,53583.0262692 2023-04-05,04:45:17.000,95,11078342,12765,0,1680669916,13123.847832679989,45.70860279000044,53583.08915328001 2023-04-05,04:45:18.000,95,11078333,12845,0,1680669917,13123.874777919998,45.73679930999788,53583.10312752 2023-04-05,04:45:19.000,95,11078358,13085,0,1680669918,13123.888250539989,45.76499583000259,53583.117101760006 2023-04-05,04:45:20.000,95,11078397,12805,0,1680669919,13123.807414819988,45.78614322000067,53583.145050240004 2023-04-05,04:45:21.000,95,11078345,13005,0,1680669920,13123.834360059998,45.77204496000195,53583.11011464001 2023-04-05,04:45:22.000,95,11078337,12605,0,1680669921,13123.814151129998,45.8284380000041,53583.08915328001 2023-04-05,04:45:23.000,95,11078314,12805,0,1680669922,13123.814151129998,45.82138887000474,53583.0262692 2023-04-05,04:45:24.000,95,11078391,13125,0,1680669923,13123.841096369993,45.83548713000346,53583.117101760006 2023-04-05,04:45:25.000,95,11078338,12925,0,1680669924,13123.854568989998,45.863683650000894,53583.08216616 2023-04-05,04:45:26.000,95,11078325,13045,0,1680669925,13123.780469579993,45.88483103999897,53583.07517904 2023-04-05,04:45:27.000,95,11078344,12965,0,1680669926,13123.814151129998,45.87778190999961,53583.11011464001 2023-04-05,04:45:28.000,95,11078345,13045,0,1680669927,13123.854568989998,45.87073278000025,53583.06819192001 2023-04-05,04:45:29.000,95,11078365,12805,0,1680669928,13123.861305299994,45.89892929999769,53583.117101760006 2023-04-05,04:45:30.000,95,11078335,12965,0,1680669929,13123.820887439993,45.905978430004325,53583.10312752 2023-04-05,04:45:31.000,95,11078325,12645,0,1680669930,13123.820887439993,45.89892929999769,53583.04024344001 2023-04-05,04:45:32.000,95,11078337,12765,0,1680669931,13123.780469579993,45.913027560003684,53583.07517904 2023-04-05,04:45:33.000,95,11078349,13045,0,1680669932,13123.874777919998,45.905978430004325,53583.117101760006 2023-04-05,04:45:34.000,95,11078348,13005,0,1680669933,13123.908459469989,45.89892929999769,53583.17299872 2023-04-05,04:45:35.000,95,11078368,12925,0,1680669934,13123.881514229994,45.87778190999961,53583.117101760006 2023-04-05,04:45:36.000,95,11078327,12765,0,1680669935,13123.901723159994,45.87073278000025,53583.08915328001 2023-04-05,04:45:37.000,95,11078367,13005,0,1680669936,13123.888250539989,45.87778190999961,53583.08915328001 2023-04-05,04:45:38.000,95,11078332,12805,0,1680669937,13123.908459469989,45.87778190999961,53583.096140400005 2023-04-05,04:45:39.000,95,11078313,13085,0,1680669938,13123.868041609989,45.863683650000894,53582.97037224001 2023-04-05,04:45:40.000,95,11078357,12965,0,1680669939,13123.894986849999,45.84253626000282,53583.0612048 2023-04-05,04:45:41.000,95,11078364,12765,0,1680669940,13123.834360059998,45.863683650000894,53583.0262692 2023-04-05,04:45:42.000,95,11078360,12885,0,1680669941,13123.854568989998,45.83548713000346,53583.05421768 2023-04-05,04:45:43.000,95,11078344,12965,0,1680669942,13123.942141019994,45.82138887000474,53583.047230560005 2023-04-05,04:45:44.000,95,11078319,13085,0,1680669943,13123.901723159994,45.77909409000131,53583.08216616 2023-04-05,04:45:45.000,95,11078397,12805,0,1680669944,13123.955613639999,45.807290609998745,53583.0612048 2023-04-05,04:45:46.000,95,11078396,13085,0,1680669945,13123.894986849999,45.800241479999386,53582.99133360001 2023-04-05,04:45:47.000,95,11078368,12965,0,1680669946,13123.921932089994,45.78614322000067,53582.99133360001 2023-04-05,04:45:48.000,95,11078352,12925,0,1680669947,13123.955613639999,45.75794670000323,53583.05421768 2023-04-05,04:45:49.000,95,11078338,13005,0,1680669948,13123.982558879994,45.7156519199998,53583.06819192001 2023-04-05,04:45:50.000,95,11078317,12925,0,1680669949,13124.016240429999,45.70860279000044,53583.047230560005 2023-04-05,04:45:51.000,95,11078335,12805,0,1680669950,13124.00950411999,45.65220974999829,53583.06819192001 2023-04-05,04:45:52.000,95,11078345,12725,0,1680669951,13124.00950411999,45.65220974999829,53583.06819192001 2023-04-05,04:45:53.000,95,11078367,12885,0,1680669952,13124.03644936,45.680406270003004,53582.977359360004 2023-04-05,04:45:54.000,95,11078337,12925,0,1680669953,13124.02971304999,45.64516061999893,53582.998320720006 2023-04-05,04:45:55.000,95,11078345,13245,0,1680669954,13124.04992197999,45.60991497000214,53582.998320720006 2023-04-05,04:45:56.000,95,11078334,13125,0,1680669955,13124.00950411999,45.60991497000214,53582.92146240001 2023-04-05,04:45:57.000,95,11078325,12805,0,1680669956,13124.04992197999,45.5817184500047,53582.94242376001 2023-04-05,04:45:58.000,95,11078331,13285,0,1680669957,13124.07013090999,45.54647280000063,53582.97037224001 2023-04-05,04:45:59.000,95,11078367,13045,0,1680669958,13124.11728508,45.56057105999935,53582.928449520005 2023-04-05,04:46:00.000,95,11078379,13085,0,1680669959,13124.063394599994,45.55352192999999,53582.91447528 2023-04-05,04:46:01.000,95,11078312,13045,0,1680669960,13124.063394599994,45.574669319998065,53582.92146240001 2023-04-05,04:46:02.000,95,11078349,12845,0,1680669961,13124.03644936,45.567620189998706,53582.91447528 2023-04-05,04:46:03.000,95,11078318,12885,0,1680669962,13124.043185669994,45.54647280000063,53582.86556544 2023-04-05,04:46:04.000,95,11078366,12925,0,1680669963,13124.09033983999,45.53942367000127,53582.949410880006 2023-04-05,04:46:05.000,95,11078337,13005,0,1680669964,13124.124021389995,45.52532541000255,53582.91447528 2023-04-05,04:46:06.000,95,11078319,12885,0,1680669965,13124.124021389995,45.53237454000191,53582.998320720006 2023-04-05,04:46:07.000,95,11078322,13005,0,1680669966,13124.15096662999,45.55352192999999,53582.97037224001 2023-04-05,04:46:08.000,95,11078304,13005,0,1680669967,13124.15770294,45.51122715000383,53582.92146240001 2023-04-05,04:46:09.000,95,11078396,12685,0,1680669968,13124.15770294,45.51122715000383,53582.928449520005 2023-04-05,04:46:10.000,95,11078343,12805,0,1680669969,13124.184648179995,45.49712888999784,53582.928449520005 2023-04-05,04:46:11.000,95,11078329,12765,0,1680669970,13124.144230319995,45.49712888999784,53582.90050104001 2023-04-05,04:46:12.000,95,11078378,12885,0,1680669971,13124.124021389995,45.48303062999912,53582.92146240001 2023-04-05,04:46:13.000,95,11078352,12965,0,1680669972,13124.21159341999,45.51122715000383,53583.01229496 2023-04-05,04:46:14.000,95,11078340,12805,0,1680669973,13124.1981208,45.4689323700004,53583.0262692 2023-04-05,04:46:15.000,95,11078323,13045,0,1680669974,13124.184648179995,45.4689323700004,53582.97037224001 2023-04-05,04:46:16.000,95,11078330,12965,0,1680669975,13124.13075769999,45.52532541000255,53582.956398 2023-04-05,04:46:17.000,95,11078334,12805,0,1680669976,13124.083603529994,45.48303062999912,53582.90748816 2023-04-05,04:46:18.000,95,11078357,12965,0,1680669977,13124.103812459995,45.49007975999848,53582.949410880006 2023-04-05,04:46:19.000,95,11078359,12605,0,1680669978,13124.15096662999,45.504178020004474,53582.949410880006 2023-04-05,04:46:20.000,95,11078373,13005,0,1680669979,13124.144230319995,45.48303062999912,53582.949410880006 2023-04-05,04:46:21.000,95,11078390,12965,0,1680669980,13124.07686722,45.49712888999784,53582.87255256001 2023-04-05,04:46:22.000,95,11078344,12805,0,1680669981,13124.07013090999,45.504178020004474,53582.949410880006 2023-04-05,04:46:23.000,95,11078335,12845,0,1680669982,13124.083603529994,45.504178020004474,53582.93543664 2023-04-05,04:46:24.000,95,11078370,12925,0,1680669983,13124.03644936,45.51827628000319,53582.949410880006 2023-04-05,04:46:25.000,95,11078365,12965,0,1680669984,13124.016240429999,45.504178020004474,53582.8865268 2023-04-05,04:46:26.000,95,11078395,13285,0,1680669985,13124.02971304999,45.51122715000383,53582.87255256001 2023-04-05,04:46:27.000,95,11078374,12765,0,1680669986,13124.063394599994,45.52532541000255,53582.8865268 2023-04-05,04:46:28.000,95,11078372,12885,0,1680669987,13124.07686722,45.51827628000319,53582.93543664 2023-04-05,04:46:29.000,95,11078353,12765,0,1680669988,13124.022976739994,45.49712888999784,53582.85159120001 2023-04-05,04:46:30.000,95,11078364,13045,0,1680669989,13124.083603529994,45.47598149999976,53582.92146240001 2023-04-05,04:46:31.000,95,11078364,12965,0,1680669990,13124.09033983999,45.47598149999976,53582.91447528 2023-04-05,04:46:32.000,95,11078389,13085,0,1680669991,13124.016240429999,45.454834110001684,53582.83761696 2023-04-05,04:46:33.000,95,11078377,12805,0,1680669992,13123.98929518999,45.42663759000425,53582.87255256001 2023-04-05,04:46:34.000,95,11078334,12765,0,1680669993,13124.022976739994,45.43368672000361,53582.85857832 2023-04-05,04:46:35.000,95,11078298,12885,0,1680669994,13123.982558879994,45.405490199998894,53582.75377152001 2023-04-05,04:46:36.000,95,11078349,12885,0,1680669995,13124.002767809994,45.41253932999825,53582.73979728 2023-04-05,04:46:37.000,95,11078370,12885,0,1680669996,13124.04992197999,45.41958846000489,53582.7467844 2023-04-05,04:46:38.000,95,11078356,12725,0,1680669997,13124.11728508,45.391391940000176,53582.8166556 2023-04-05,04:46:39.000,95,11078330,12805,0,1680669998,13124.124021389995,45.41253932999825,53582.8166556 2023-04-05,04:46:40.000,95,11078365,13005,0,1680669999,13124.07686722,45.41958846000489,53582.84460408 2023-04-05,04:46:41.000,95,11078346,12765,0,1680670000,13124.05665829,45.405490199998894,53582.82364272001 2023-04-05,04:46:42.000,95,11078352,12765,0,1680670001,13123.98929518999,45.41253932999825,53582.70486168001 2023-04-05,04:46:43.000,95,11078377,13005,0,1680670002,13123.996031499999,45.41253932999825,53582.76774576 2023-04-05,04:46:44.000,95,11078332,12805,0,1680670003,13124.03644936,45.440735850002966,53582.760758640004 2023-04-05,04:46:45.000,95,11078316,12845,0,1680670004,13124.02971304999,45.46188324000104,53582.73979728 2023-04-05,04:46:46.000,95,11078352,13085,0,1680670005,13123.96908625999,45.440735850002966,53582.71883592 2023-04-05,04:46:47.000,95,11078332,12765,0,1680670006,13123.996031499999,45.41958846000489,53582.72582304 2023-04-05,04:46:48.000,95,11078364,12965,0,1680670007,13123.935404709999,45.405490199998894,53582.65595184001 2023-04-05,04:46:49.000,95,11078392,12965,0,1680670008,13123.962349949994,45.454834110001684,53582.711848800005 2023-04-05,04:46:50.000,95,11078361,13125,0,1680670009,13123.894986849999,45.454834110001684,53582.63499048001 2023-04-05,04:46:51.000,95,11078378,12805,0,1680670010,13123.861305299994,45.43368672000361,53582.69088744 2023-04-05,04:46:52.000,95,11078374,12885,0,1680670011,13123.874777919998,45.48303062999912,53582.662938960006 2023-04-05,04:46:53.000,95,11078395,12965,0,1680670012,13123.861305299994,45.48303062999912,53582.63499048001 2023-04-05,04:46:54.000,95,11078372,12685,0,1680670013,13123.807414819988,45.53942367000127,53582.60704200001 2023-04-05,04:46:55.000,95,11078348,12885,0,1680670014,13123.800678509993,45.567620189998706,53582.70486168001 2023-04-05,04:46:56.000,95,11078318,12565,0,1680670015,13123.780469579993,45.54647280000063,53582.63499048001 2023-04-05,04:46:57.000,95,11078301,13085,0,1680670016,13123.726579099988,45.574669319998065,53582.63499048001 2023-04-05,04:46:58.000,95,11078314,13005,0,1680670017,13123.665952310002,45.58876758000406,53582.53717080001 2023-04-05,04:46:59.000,95,11078387,12605,0,1680670018,13123.645743380002,45.60991497000214,53582.53018368 2023-04-05,04:47:00.000,95,11078322,12845,0,1680670019,13123.632270759997,45.59581671000342,53582.5721064 2023-04-05,04:47:01.000,95,11078344,13125,0,1680670020,13123.632270759997,45.59581671000342,53582.544157920005 2023-04-05,04:47:02.000,95,11078365,12605,0,1680670021,13123.591852899997,45.59581671000342,53582.544157920005 2023-04-05,04:47:03.000,95,11078347,12725,0,1680670022,13123.571643969997,45.58876758000406,53582.474286720004 2023-04-05,04:47:04.000,95,11078352,12885,0,1680670023,13123.632270759997,45.60991497000214,53582.55114504 2023-04-05,04:47:05.000,95,11078367,12845,0,1680670024,13123.564907660002,45.60286584000278,53582.46031248 2023-04-05,04:47:06.000,95,11078369,12685,0,1680670025,13123.578380279992,45.64516061999893,53582.5022352 2023-04-05,04:47:07.000,95,11078318,12885,0,1680670026,13123.463863010002,45.631062360000215,53582.306595840004 2023-04-05,04:47:08.000,95,11078275,12965,0,1680670027,13123.497544559992,45.60991497000214,53582.40441552 2023-04-05,04:47:09.000,95,11078329,13165,0,1680670028,13123.544698730002,45.60286584000278,53582.432364 2023-04-05,04:47:10.000,95,11078377,13005,0,1680670029,13123.544698730002,45.574669319998065,53582.51620944001 2023-04-05,04:47:11.000,95,11078328,12765,0,1680670030,13123.585116590002,45.59581671000342,53582.48127384 2023-04-05,04:47:12.000,95,11078319,12965,0,1680670031,13123.470599319997,45.60991497000214,53582.35550568 2023-04-05,04:47:13.000,95,11078353,13125,0,1680670032,13123.511017179997,45.56057105999935,53582.41140264 2023-04-05,04:47:14.000,95,11078324,13125,0,1680670033,13123.517753489992,45.55352192999999,53582.376467040005 2023-04-05,04:47:15.000,95,11078355,12965,0,1680670034,13123.497544559992,45.574669319998065,53582.3624928 2023-04-05,04:47:16.000,95,11078331,12765,0,1680670035,13123.416708839992,45.59581671000342,53582.33454432 2023-04-05,04:47:17.000,95,11078294,12845,0,1680670036,13123.484071940002,45.60286584000278,53582.35550568 2023-04-05,04:47:18.000,95,11078332,13045,0,1680670037,13123.490808249997,45.54647280000063,53582.327557200006 2023-04-05,04:47:19.000,95,11078280,13005,0,1680670038,13123.531226109997,45.56057105999935,53582.327557200006 2023-04-05,04:47:20.000,95,11078338,13005,0,1680670039,13123.484071940002,45.58876758000406,53582.35550568 2023-04-05,04:47:21.000,95,11078373,12765,0,1680670040,13123.342609430001,45.616964100001496,53582.16685344 2023-04-05,04:47:22.000,95,11078355,12965,0,1680670041,13123.308927879996,45.60991497000214,53582.089995120004 2023-04-05,04:47:23.000,95,11078388,12765,0,1680670042,13123.362818360001,45.5817184500047,53582.23672464 2023-04-05,04:47:24.000,95,11078348,12965,0,1680670043,13123.369554669996,45.59581671000342,53582.17384056 2023-04-05,04:47:25.000,95,11078350,12845,0,1680670044,13123.430181459997,45.624013230000855,53582.21576328 2023-04-05,04:47:26.000,95,11078332,12965,0,1680670045,13123.409972529997,45.64516061999893,53582.26467312 2023-04-05,04:47:27.000,95,11078317,13005,0,1680670046,13123.409972529997,45.624013230000855,53582.208776160005 2023-04-05,04:47:28.000,95,11078383,13125,0,1680670047,13123.416708839992,45.666308010004286,53582.1878148 2023-04-05,04:47:29.000,95,11078323,12805,0,1680670048,13123.383027290001,45.673357140003645,53582.208776160005 2023-04-05,04:47:30.000,95,11078356,12845,0,1680670049,13123.389763599997,45.69450453000172,53582.208776160005 2023-04-05,04:47:31.000,95,11078346,12925,0,1680670050,13123.335873119991,45.7156519199998,53582.15287920001 2023-04-05,04:47:32.000,95,11078323,12925,0,1680670051,13123.315664189991,45.72975017999852,53582.13191784001 2023-04-05,04:47:33.000,95,11078356,12965,0,1680670052,13123.383027290001,45.75089757000387,53582.15287920001 2023-04-05,04:47:34.000,95,11078359,13005,0,1680670053,13123.369554669996,45.74384844000451,53582.14589208 2023-04-05,04:47:35.000,95,11078320,12925,0,1680670054,13123.383027290001,45.75794670000323,53582.18082768001 2023-04-05,04:47:36.000,95,11078338,12885,0,1680670055,13123.315664189991,45.77909409000131,53582.12493072 2023-04-05,04:47:37.000,95,11078417,12685,0,1680670056,13123.335873119991,45.76499583000259,53582.06204664001 2023-04-05,04:47:38.000,95,11078322,12925,0,1680670057,13123.342609430001,45.73679930999788,53582.09698224 2023-04-05,04:47:39.000,95,11078330,12765,0,1680670058,13123.308927879996,45.77909409000131,53582.00614968 2023-04-05,04:47:40.000,95,11078337,12765,0,1680670059,13123.342609430001,45.76499583000259,53582.06903376 2023-04-05,04:47:41.000,95,11078341,13005,0,1680670060,13123.376290979992,45.75089757000387,53581.99916256 2023-04-05,04:47:42.000,95,11078347,12805,0,1680670061,13123.308927879996,45.77204496000195,53581.971214080004 2023-04-05,04:47:43.000,95,11078316,12885,0,1680670062,13123.356082049992,45.73679930999788,53582.02711104 2023-04-05,04:47:44.000,95,11078384,12885,0,1680670063,13123.329136809996,45.73679930999788,53582.0480724 2023-04-05,04:47:45.000,95,11078352,12605,0,1680670064,13123.329136809996,45.77909409000131,53581.943265600006 2023-04-05,04:47:46.000,95,11078316,13005,0,1680670065,13123.329136809996,45.75089757000387,53581.96422696001 2023-04-05,04:47:47.000,95,11078372,12965,0,1680670066,13123.315664189991,45.72975017999852,53581.95025272 2023-04-05,04:47:48.000,95,11078325,13125,0,1680670067,13123.302191570001,45.70860279000044,53581.88038152 2023-04-05,04:47:49.000,95,11078349,12965,0,1680670068,13123.396499909992,45.70155366000108,53581.93627848001 2023-04-05,04:47:50.000,95,11078341,13045,0,1680670069,13123.389763599997,45.64516061999893,53582.00614968 2023-04-05,04:47:51.000,95,11078296,12845,0,1680670070,13123.362818360001,45.60286584000278,53581.88038152 2023-04-05,04:47:52.000,95,11078426,12965,0,1680670071,13123.315664189991,45.60991497000214,53581.824484560006 2023-04-05,04:47:53.000,95,11078393,13045,0,1680670072,13123.322400500001,45.60286584000278,53581.824484560006 2023-04-05,04:47:54.000,95,11078306,12765,0,1680670073,13123.362818360001,45.56057105999935,53581.85243304 2023-04-05,04:47:55.000,95,11078318,12605,0,1680670074,13123.362818360001,45.53942367000127,53581.85243304 2023-04-05,04:47:56.000,95,11078371,12925,0,1680670075,13123.329136809996,45.55352192999999,53581.83147168 2023-04-05,04:47:57.000,95,11078377,13005,0,1680670076,13123.329136809996,45.504178020004474,53581.81749744001 2023-04-05,04:47:58.000,95,11078321,12965,0,1680670077,13123.376290979992,45.49712888999784,53581.85942016 2023-04-05,04:47:59.000,95,11078355,13125,0,1680670078,13123.389763599997,45.46188324000104,53581.84544592001 2023-04-05,04:48:00.000,95,11078381,12925,0,1680670079,13123.349345739996,45.43368672000361,53581.83147168 2023-04-05,04:48:01.000,95,11078316,12845,0,1680670080,13123.329136809996,45.48303062999912,53581.79653608001 2023-04-05,04:48:02.000,95,11078381,13005,0,1680670081,13123.335873119991,45.454834110001684,53581.78954896 2023-04-05,04:48:03.000,95,11078346,12725,0,1680670082,13123.396499909992,45.41253932999825,53581.8384588 2023-04-05,04:48:04.000,95,11078344,12965,0,1680670083,13123.396499909992,45.41253932999825,53581.78256184 2023-04-05,04:48:05.000,95,11078288,12925,0,1680670084,13123.376290979992,45.440735850002966,53581.72666488001 2023-04-05,04:48:06.000,95,11078352,12965,0,1680670085,13123.369554669996,45.38434281000082,53581.76160048 2023-04-05,04:48:07.000,95,11078359,12845,0,1680670086,13123.436917769992,45.37729368000146,53581.76858760001 2023-04-05,04:48:08.000,95,11078355,12885,0,1680670087,13123.430181459997,45.41958846000489,53581.824484560006 2023-04-05,04:48:09.000,95,11078347,12765,0,1680670088,13123.409972529997,45.38434281000082,53581.76160048 2023-04-05,04:48:10.000,95,11078353,12845,0,1680670089,13123.443654080002,45.391391940000176,53581.78256184 2023-04-05,04:48:11.000,95,11078294,12965,0,1680670090,13123.484071940002,45.405490199998894,53581.81749744001 2023-04-05,04:48:12.000,95,11078339,13165,0,1680670091,13123.511017179997,45.37729368000146,53581.81749744001 2023-04-05,04:48:13.000,95,11078365,12845,0,1680670092,13123.463863010002,45.440735850002966,53581.754613360004 2023-04-05,04:48:14.000,95,11078364,12965,0,1680670093,13123.463863010002,45.46188324000104,53581.74762624001 2023-04-05,04:48:15.000,95,11078371,12965,0,1680670094,13123.564907660002,45.42663759000425,53581.81051032 2023-04-05,04:48:16.000,95,11078356,12925,0,1680670095,13123.578380279992,45.405490199998894,53581.803523200004 2023-04-05,04:48:17.000,95,11078362,13125,0,1680670096,13123.558171349992,45.43368672000361,53581.78954896 2023-04-05,04:48:18.000,95,11078372,12765,0,1680670097,13123.524489800002,45.440735850002966,53581.69172928 2023-04-05,04:48:19.000,95,11078339,12965,0,1680670098,13123.511017179997,45.454834110001684,53581.705703520005 2023-04-05,04:48:20.000,95,11078338,12885,0,1680670099,13123.558171349992,45.447784980002325,53581.74762624001 2023-04-05,04:48:21.000,95,11078279,12845,0,1680670100,13123.564907660002,45.447784980002325,53581.74762624001 2023-04-05,04:48:22.000,95,11078386,12765,0,1680670101,13123.645743380002,45.454834110001684,53581.803523200004 2023-04-05,04:48:23.000,95,11078323,13205,0,1680670102,13123.713106479998,45.49712888999784,53581.78954896 2023-04-05,04:48:24.000,95,11078295,13205,0,1680670103,13123.686161240003,45.52532541000255,53581.78256184 2023-04-05,04:48:25.000,95,11078377,12765,0,1680670104,13123.665952310002,45.51827628000319,53581.803523200004 2023-04-05,04:48:26.000,95,11078375,12805,0,1680670105,13123.645743380002,45.54647280000063,53581.68474216 2023-04-05,04:48:27.000,95,11078364,12925,0,1680670106,13123.672688619998,45.60286584000278,53581.74063912 2023-04-05,04:48:28.000,95,11078341,12925,0,1680670107,13123.719842789993,45.567620189998706,53581.83147168 2023-04-05,04:48:29.000,95,11078382,13005,0,1680670108,13123.746788029988,45.60991497000214,53581.81749744001 2023-04-05,04:48:30.000,95,11078344,12925,0,1680670109,13123.807414819988,45.616964100001496,53581.8384588 2023-04-05,04:48:31.000,95,11078310,12965,0,1680670110,13123.800678509993,45.638111489999574,53581.90833 2023-04-05,04:48:32.000,95,11078382,12805,0,1680670111,13123.753524339998,45.64516061999893,53581.72666488001 2023-04-05,04:48:33.000,95,11078332,12965,0,1680670112,13123.753524339998,45.624013230000855,53581.775574720006 2023-04-05,04:48:34.000,95,11078356,12965,0,1680670113,13123.780469579993,45.65925887999765,53581.754613360004 2023-04-05,04:48:35.000,95,11078354,12725,0,1680670114,13123.834360059998,45.64516061999893,53581.84544592001 2023-04-05,04:48:36.000,95,11078317,13085,0,1680670115,13123.780469579993,45.687455400002364,53581.74762624001 2023-04-05,04:48:37.000,95,11078334,12925,0,1680670116,13123.814151129998,45.69450453000172,53581.81749744001 2023-04-05,04:48:38.000,95,11078349,12965,0,1680670117,13123.935404709999,45.673357140003645,53581.90833 2023-04-05,04:48:39.000,95,11078344,12965,0,1680670118,13123.928668399989,45.680406270003004,53581.92929136 2023-04-05,04:48:40.000,95,11078304,13045,0,1680670119,13123.955613639999,45.69450453000172,53581.88736864 2023-04-05,04:48:41.000,95,11078311,12845,0,1680670120,13123.96908625999,45.70155366000108,53581.85942016 2023-04-05,04:48:42.000,95,11078328,12805,0,1680670121,13123.935404709999,45.73679930999788,53581.824484560006 2023-04-05,04:48:43.000,95,11078319,13045,0,1680670122,13123.935404709999,45.70155366000108,53581.83147168 2023-04-05,04:48:44.000,95,11078327,12965,0,1680670123,13124.022976739994,45.7156519199998,53581.90134288 2023-04-05,04:48:45.000,95,11078326,12805,0,1680670124,13124.04992197999,45.73679930999788,53581.971214080004 2023-04-05,04:48:46.000,95,11078350,12845,0,1680670125,13124.11054876999,45.75794670000323,53581.9782012 2023-04-05,04:48:47.000,95,11078342,12885,0,1680670126,13124.04992197999,45.77909409000131,53581.943265600006 2023-04-05,04:48:48.000,95,11078346,12965,0,1680670127,13124.13075769999,45.807290609998745,53581.992175440006 2023-04-05,04:48:49.000,95,11078372,12605,0,1680670128,13124.13749401,45.77909409000131,53581.992175440006 2023-04-05,04:48:50.000,95,11078375,12605,0,1680670129,13124.164439249995,45.800241479999386,53581.971214080004 2023-04-05,04:48:51.000,95,11078380,13205,0,1680670130,13124.19138448999,45.814339739998104,53582.06204664001 2023-04-05,04:48:52.000,95,11078325,13005,0,1680670131,13124.19138448999,45.82138887000474,53581.90134288 2023-04-05,04:48:53.000,95,11078362,12885,0,1680670132,13124.1981208,45.84253626000282,53581.95723984 2023-04-05,04:48:54.000,95,11078344,12845,0,1680670133,13124.29916545,45.83548713000346,53581.992175440006 2023-04-05,04:48:55.000,95,11078362,12885,0,1680670134,13124.31263806999,45.807290609998745,53582.02711104 2023-04-05,04:48:56.000,95,11078317,13165,0,1680670135,13124.285692829995,45.84253626000282,53582.041085280005 2023-04-05,04:48:57.000,95,11078346,12805,0,1680670136,13124.25874759,45.8284380000041,53581.971214080004 2023-04-05,04:48:58.000,95,11078334,12965,0,1680670137,13124.29916545,45.856634520001535,53581.95723984 2023-04-05,04:48:59.000,95,11078342,12885,0,1680670138,13124.33284699999,45.83548713000346,53581.98518832001 2023-04-05,04:49:00.000,95,11078303,12685,0,1680670139,13124.29242913999,45.863683650000894,53581.95025272 2023-04-05,04:49:01.000,95,11078332,12765,0,1680670140,13124.31937438,45.84253626000282,53581.96422696001 2023-04-05,04:49:02.000,95,11078343,12925,0,1680670141,13124.346319619995,45.83548713000346,53581.95723984 2023-04-05,04:49:03.000,95,11078340,12925,0,1680670142,13124.41368271999,45.814339739998104,53582.06204664001 2023-04-05,04:49:04.000,95,11078342,12965,0,1680670143,13124.4002101,45.800241479999386,53582.02711104 2023-04-05,04:49:05.000,95,11078385,12885,0,1680670144,13124.4002101,45.77204496000195,53582.07602088 2023-04-05,04:49:06.000,95,11078324,12765,0,1680670145,13124.33284699999,45.77909409000131,53581.98518832001 2023-04-05,04:49:07.000,95,11078337,12805,0,1680670146,13124.38000117,45.77909409000131,53582.02012392 2023-04-05,04:49:08.000,95,11078345,12845,0,1680670147,13124.406946409996,45.807290609998745,53582.05505952 2023-04-05,04:49:09.000,95,11078360,12805,0,1680670148,13124.42041903,45.78614322000067,53582.110956480006 2023-04-05,04:49:10.000,95,11078324,12765,0,1680670149,13124.474309509991,45.75089757000387,53582.10396936001 2023-04-05,04:49:11.000,95,11078295,12805,0,1680670150,13124.467573199996,45.75089757000387,53582.110956480006 2023-04-05,04:49:12.000,95,11078301,12805,0,1680670151,13124.37326485999,45.73679930999788,53582.02012392 2023-04-05,04:49:13.000,95,11078278,12965,0,1680670152,13124.46083689,45.687455400002364,53582.08300800001 2023-04-05,04:49:14.000,95,11078350,12925,0,1680670153,13124.44062796,45.680406270003004,53582.1179436 2023-04-05,04:49:15.000,95,11078344,12725,0,1680670154,13124.41368271999,45.65220974999829,53582.05505952 2023-04-05,04:49:16.000,95,11078354,12925,0,1680670155,13124.366528549996,45.64516061999893,53581.943265600006 2023-04-05,04:49:17.000,95,11078354,12885,0,1680670156,13124.433891649991,45.58876758000406,53582.05505952 2023-04-05,04:49:18.000,95,11078367,12965,0,1680670157,13124.46083689,45.5817184500047,53582.02711104 2023-04-05,04:49:19.000,95,11078290,12965,0,1680670158,13124.46083689,45.52532541000255,53582.0480724 2023-04-05,04:49:20.000,95,11078298,12685,0,1680670159,13124.406946409996,45.54647280000063,53582.03409816001 2023-04-05,04:49:21.000,95,11078367,12965,0,1680670160,13124.454100579991,45.51122715000383,53582.02711104 2023-04-05,04:49:22.000,95,11078334,13125,0,1680670161,13124.35305592999,45.51827628000319,53581.95723984 2023-04-05,04:49:23.000,95,11078322,13005,0,1680670162,13124.427155339996,45.49712888999784,53582.05505952 2023-04-05,04:49:24.000,95,11078346,13005,0,1680670163,13124.41368271999,45.51827628000319,53582.0480724 2023-04-05,04:49:25.000,95,11078345,13085,0,1680670164,13124.42041903,45.47598149999976,53581.96422696001 2023-04-05,04:49:26.000,95,11078347,12965,0,1680670165,13124.427155339996,45.447784980002325,53581.943265600006 2023-04-05,04:49:27.000,95,11078379,12925,0,1680670166,13124.494518439991,45.447784980002325,53582.0480724 2023-04-05,04:49:28.000,95,11078391,12965,0,1680670167,13124.454100579991,45.41958846000489,53581.90833 2023-04-05,04:49:29.000,95,11078346,13005,0,1680670168,13124.48104582,45.3702445500021,53581.943265600006 2023-04-05,04:49:30.000,95,11078325,12765,0,1680670169,13124.44062796,45.43368672000361,53581.96422696001 2023-04-05,04:49:31.000,95,11078328,13045,0,1680670170,13124.406946409996,45.37729368000146,53581.91531712001 2023-04-05,04:49:32.000,95,11078294,12885,0,1680670171,13124.427155339996,45.398441069999535,53581.88038152 2023-04-05,04:49:33.000,95,11078317,12725,0,1680670172,13124.48104582,45.34204803000466,53581.98518832001 2023-04-05,04:49:34.000,95,11078318,13125,0,1680670173,13124.41368271999,45.34909716000402,53581.9782012 2023-04-05,04:49:35.000,95,11078332,13005,0,1680670174,13124.46083689,45.32090063999931,53581.96422696001 2023-04-05,04:49:36.000,95,11078371,12845,0,1680670175,13124.46083689,45.32090063999931,53581.89435576001 2023-04-05,04:49:37.000,95,11078352,12965,0,1680670176,13124.46083689,45.278605860003154,53581.90134288 2023-04-05,04:49:38.000,95,11078359,13045,0,1680670177,13124.494518439991,45.264507600004436,53581.92929136 2023-04-05,04:49:39.000,95,11078359,12605,0,1680670178,13124.507991059996,45.28565499000251,53581.922304240004 2023-04-05,04:49:40.000,95,11078358,12765,0,1680670179,13124.474309509991,45.28565499000251,53581.873394400005 2023-04-05,04:49:41.000,95,11078325,13165,0,1680670180,13124.507991059996,45.2574584699978,53581.86640728001 2023-04-05,04:49:42.000,95,11078298,12925,0,1680670181,13124.541672610001,45.278605860003154,53581.873394400005 2023-04-05,04:49:43.000,95,11078338,13005,0,1680670182,13124.602299400001,45.20811456000229,53581.90134288 2023-04-05,04:49:44.000,95,11078382,12765,0,1680670183,13124.575354159992,45.215163690001646,53581.92929136 2023-04-05,04:49:45.000,95,11078357,12765,0,1680670184,13124.595563089992,45.20106543000293,53581.88736864 2023-04-05,04:49:46.000,95,11078304,12885,0,1680670185,13124.582090470001,45.19401630000357,53581.85942016 2023-04-05,04:49:47.000,95,11078327,13125,0,1680670186,13124.615772019992,45.14467239000078,53581.85243304 2023-04-05,04:49:48.000,95,11078346,12645,0,1680670187,13124.602299400001,45.15172152000014,53581.85942016 2023-04-05,04:49:49.000,95,11078316,12805,0,1680670188,13124.555145229991,45.11647587000334,53581.81749744001 2023-04-05,04:49:50.000,95,11078308,12885,0,1680670189,13124.649453569997,45.07418108999991,53581.81051032 2023-04-05,04:49:51.000,95,11078359,12725,0,1680670190,13124.683135120002,45.045984570002474,53581.90833 2023-04-05,04:49:52.000,95,11078369,13125,0,1680670191,13124.615772019992,45.038935440003115,53581.81749744001 2023-04-05,04:49:53.000,95,11078329,12885,0,1680670192,13124.622508330001,44.989591530000325,53581.81749744001 2023-04-05,04:49:54.000,95,11078328,12685,0,1680670193,13124.582090470001,44.96139501000289,53581.873394400005 2023-04-05,04:49:55.000,95,11078387,13005,0,1680670194,13124.528199989996,44.96844414000225,53581.775574720006 2023-04-05,04:49:56.000,95,11078346,12965,0,1680670195,13124.534936299991,44.95434588000353,53581.81749744001 2023-04-05,04:49:57.000,95,11078308,12645,0,1680670196,13124.588826779996,44.88385458000266,53581.8384588 2023-04-05,04:49:58.000,95,11078353,12885,0,1680670197,13124.602299400001,44.8768054500033,53581.873394400005 2023-04-05,04:49:59.000,95,11078339,12965,0,1680670198,13124.622508330001,44.862707190004585,53581.90833 2023-04-05,04:50:00.000,95,11078344,13005,0,1680670199,13124.521463680001,44.862707190004585,53581.824484560006 2023-04-05,04:50:01.000,95,11078342,12805,0,1680670200,13124.514727369991,44.813363280001795,53581.824484560006 2023-04-05,04:50:02.000,95,11078327,12925,0,1680670201,13124.433891649991,44.79221589000372,53581.775574720006 2023-04-05,04:50:03.000,95,11078381,12845,0,1680670202,13124.41368271999,44.764019369999005,53581.76160048 2023-04-05,04:50:04.000,95,11078333,12645,0,1680670203,13124.427155339996,44.771068499998364,53581.76858760001 2023-04-05,04:50:05.000,95,11078342,12885,0,1680670204,13124.46083689,44.771068499998364,53581.79653608001 2023-04-05,04:50:06.000,95,11078366,13005,0,1680670205,13124.37326485999,44.764019369999005,53581.754613360004 2023-04-05,04:50:07.000,95,11078330,12885,0,1680670206,13124.37326485999,44.70762633000413,53581.705703520005 2023-04-05,04:50:08.000,95,11078377,13045,0,1680670207,13124.326110689995,44.70762633000413,53581.76858760001 2023-04-05,04:50:09.000,95,11078291,13005,0,1680670208,13124.33284699999,44.67238068000006,53581.705703520005 2023-04-05,04:50:10.000,95,11078352,12565,0,1680670209,13124.305901759995,44.65123329000198,53581.74063912 2023-04-05,04:50:11.000,95,11078362,13125,0,1680670210,13124.285692829995,44.594840249999834,53581.705703520005 2023-04-05,04:50:12.000,95,11078319,12965,0,1680670211,13124.25201127999,44.61598763999791,53581.656793680006 2023-04-05,04:50:13.000,95,11078319,12685,0,1680670212,13124.326110689995,44.573692860001756,53581.72666488001 2023-04-05,04:50:14.000,95,11078340,12845,0,1680670213,13124.29242913999,44.5666437300024,53581.69172928 2023-04-05,04:50:15.000,95,11078339,12845,0,1680670214,13124.326110689995,44.5666437300024,53581.68474216 2023-04-05,04:50:16.000,95,11078332,13045,0,1680670215,13124.204857109995,44.54549634000432,53581.5939096 2023-04-05,04:50:17.000,95,11078397,12845,0,1680670216,13124.225066039995,44.538447209997685,53581.607883840006 2023-04-05,04:50:18.000,95,11078338,12885,0,1680670217,13124.19138448999,44.49615243000153,53581.733652 2023-04-05,04:50:19.000,95,11078343,12805,0,1680670218,13124.19138448999,44.51025069000025,53581.61487096 2023-04-05,04:50:20.000,95,11078309,12885,0,1680670219,13124.204857109995,44.48910330000217,53581.69172928 2023-04-05,04:50:21.000,95,11078330,12925,0,1680670220,13124.1981208,44.43975938999938,53581.607883840006 2023-04-05,04:50:22.000,95,11078338,12885,0,1680670221,13124.21159341999,44.460906780004734,53581.67076792 2023-04-05,04:50:23.000,95,11078391,12765,0,1680670222,13124.265483899995,44.47500504000345,53581.67775504001 2023-04-05,04:50:24.000,95,11078367,12885,0,1680670223,13124.23180234999,44.46795591000409,53581.635832320004 2023-04-05,04:50:25.000,95,11078319,12925,0,1680670224,13124.21159341999,44.42566113000066,53581.635832320004 2023-04-05,04:50:26.000,95,11078330,12965,0,1680670225,13124.13075769999,44.4538576499981,53581.55198688 2023-04-05,04:50:27.000,95,11078321,12805,0,1680670226,13124.15770294,44.42566113000066,53581.57294824 2023-04-05,04:50:28.000,95,11078337,12965,0,1680670227,13124.164439249995,44.411562870001944,53581.57993536001 2023-04-05,04:50:29.000,95,11078292,12805,0,1680670228,13124.17117555999,44.4186120000013,53581.60089672001 2023-04-05,04:50:30.000,95,11078303,12685,0,1680670229,13124.21159341999,44.39041548000387,53581.635832320004 2023-04-05,04:50:31.000,95,11078347,12965,0,1680670230,13124.184648179995,44.411562870001944,53581.607883840006 2023-04-05,04:50:32.000,95,11078328,12885,0,1680670231,13124.17117555999,44.362218959999154,53581.57294824 2023-04-05,04:50:33.000,95,11078334,12805,0,1680670232,13124.13749401,44.34107157000108,53581.51705128 2023-04-05,04:50:34.000,95,11078313,12965,0,1680670233,13124.13749401,44.34107157000108,53581.51705128 2023-04-05,04:50:35.000,95,11078341,13125,0,1680670234,13124.09707615,44.34107157000108,53581.44718008 2023-04-05,04:50:36.000,95,11078346,13165,0,1680670235,13124.02971304999,44.319924180003,53581.468141440004 2023-04-05,04:50:37.000,95,11078344,12925,0,1680670236,13124.15770294,44.33402244000172,53581.57294824 2023-04-05,04:50:38.000,95,11078292,12845,0,1680670237,13124.124021389995,44.30582592000428,53581.55897400001 2023-04-05,04:50:39.000,95,11078326,12965,0,1680670238,13124.17117555999,44.298776789997646,53581.55198688 2023-04-05,04:50:40.000,95,11078330,12805,0,1680670239,13124.11054876999,44.298776789997646,53581.51705128 2023-04-05,04:50:41.000,95,11078297,12925,0,1680670240,13124.09707615,44.25648201000149,53581.50307704 2023-04-05,04:50:42.000,95,11078329,13045,0,1680670241,13124.043185669994,44.26353114000085,53581.43320584001 2023-04-05,04:50:43.000,95,11078360,13165,0,1680670242,13124.07013090999,44.24238375000277,53581.50307704 2023-04-05,04:50:44.000,95,11078341,13005,0,1680670243,13124.09033983999,44.178941580001265,53581.48211568001 2023-04-05,04:50:45.000,95,11078358,12965,0,1680670244,13124.13075769999,44.15779419000319,53581.51705128 2023-04-05,04:50:46.000,95,11078336,12765,0,1680670245,13124.04992197999,44.15074506000383,53581.419231600004 2023-04-05,04:50:47.000,95,11078291,12685,0,1680670246,13124.02971304999,44.136646799997834,53581.440192960006 2023-04-05,04:50:48.000,95,11078357,13125,0,1680670247,13124.09707615,44.09435202000168,53581.48211568001 2023-04-05,04:50:49.000,95,11078346,12885,0,1680670248,13124.09707615,44.05910637000488,53581.4541672 2023-04-05,04:50:50.000,95,11078315,12965,0,1680670249,13124.07686722,44.03795897999953,53581.46115432001 2023-04-05,04:50:51.000,95,11078325,13085,0,1680670250,13124.07013090999,44.05205723999825,53581.50307704 2023-04-05,04:50:52.000,95,11078307,12965,0,1680670251,13124.016240429999,44.05205723999825,53581.384296 2023-04-05,04:50:53.000,95,11078335,12685,0,1680670252,13124.022976739994,44.002713330002734,53581.41224448001 2023-04-05,04:50:54.000,95,11078363,12925,0,1680670253,13124.07686722,43.960418549999304,53581.44718008 2023-04-05,04:50:55.000,95,11078346,12765,0,1680670254,13124.063394599994,43.97451680999802,53581.46115432001 2023-04-05,04:50:56.000,95,11078291,12565,0,1680670255,13123.962349949994,43.91107464000379,53581.384296 2023-04-05,04:50:57.000,95,11078326,12885,0,1680670256,13123.921932089994,43.946320290000585,53581.2794892 2023-04-05,04:50:58.000,95,11078340,13005,0,1680670257,13123.942141019994,43.896976379997795,53581.32839904 2023-04-05,04:50:59.000,95,11078367,12805,0,1680670258,13123.962349949994,43.861730730001,53581.33538616 2023-04-05,04:51:00.000,95,11078366,12965,0,1680670259,13123.955613639999,43.83353421000356,53581.33538616 2023-04-05,04:51:01.000,95,11078365,13005,0,1680670260,13123.928668399989,43.86877986000036,53581.26551496001 2023-04-05,04:51:02.000,95,11078320,13085,0,1680670261,13123.955613639999,43.84058334000292,53581.32839904 2023-04-05,04:51:03.000,95,11078313,13045,0,1680670262,13123.955613639999,43.826485080004204,53581.37730888 2023-04-05,04:51:04.000,95,11078387,12965,0,1680670263,13123.935404709999,43.78419030000077,53581.29346344001 2023-04-05,04:51:05.000,95,11078353,12685,0,1680670264,13123.908459469989,43.79828855999949,53581.321411920006 2023-04-05,04:51:06.000,95,11078293,12845,0,1680670265,13123.874777919998,43.78419030000077,53581.22359224001 2023-04-05,04:51:07.000,95,11078343,12925,0,1680670266,13123.834360059998,43.777141170001414,53581.18166952 2023-04-05,04:51:08.000,95,11078359,13045,0,1680670267,13123.861305299994,43.73484638999798,53581.28647632 2023-04-05,04:51:09.000,95,11078291,13005,0,1680670268,13123.894986849999,43.713698999999906,53581.26551496001 2023-04-05,04:51:10.000,95,11078306,12805,0,1680670269,13123.901723159994,43.69255161000183,53581.272502080006 2023-04-05,04:51:11.000,95,11078335,12885,0,1680670270,13123.854568989998,43.67845335000311,53581.23756648 2023-04-05,04:51:12.000,95,11078372,12765,0,1680670271,13123.780469579993,43.64320769999904,53581.18166952 2023-04-05,04:51:13.000,95,11078330,13045,0,1680670272,13123.787205889988,43.6150111800016,53581.18865664 2023-04-05,04:51:14.000,95,11078352,13005,0,1680670273,13123.847832679989,43.62206031000096,53581.202630880005 2023-04-05,04:51:15.000,95,11078313,12885,0,1680670274,13123.820887439993,43.57271639999817,53581.19564376001 2023-04-05,04:51:16.000,95,11078322,12805,0,1680670275,13123.719842789993,43.56566726999881,53581.132759680004 2023-04-05,04:51:17.000,95,11078332,12965,0,1680670276,13123.686161240003,43.544519880000735,53581.09782408001 2023-04-05,04:51:18.000,95,11078322,12845,0,1680670277,13123.706370170003,43.495175969997945,53581.153721040006 2023-04-05,04:51:19.000,95,11078337,12805,0,1680670278,13123.699633859993,43.46697945000051,53581.12577256001 2023-04-05,04:51:20.000,95,11078391,12805,0,1680670279,13123.679424929993,43.488126839998586,53581.09083696 2023-04-05,04:51:21.000,95,11078329,12845,0,1680670280,13123.632270759997,43.47402857999987,53581.0698756 2023-04-05,04:51:22.000,95,11078310,12925,0,1680670281,13123.612061829997,43.43173380000371,53581.05590136001 2023-04-05,04:51:23.000,95,11078287,13085,0,1680670282,13123.558171349992,43.403537279999,53581.07686272001 2023-04-05,04:51:24.000,95,11078329,13165,0,1680670283,13123.598589209992,43.41058640999836,53581.06288848 2023-04-05,04:51:25.000,95,11078330,12805,0,1680670284,13123.605325520002,43.354193370003486,53581.09782408001 2023-04-05,04:51:26.000,95,11078325,12885,0,1680670285,13123.591852899997,43.28370207000262,53581.09083696 2023-04-05,04:51:27.000,95,11078335,12765,0,1680670286,13123.537962419992,43.311898590000055,53581.09083696 2023-04-05,04:51:28.000,95,11078376,12925,0,1680670287,13123.504280870002,43.2696038100039,53581.04891424 2023-04-05,04:51:29.000,95,11078345,13045,0,1680670288,13123.470599319997,43.26255468000454,53580.97205592 2023-04-05,04:51:30.000,95,11078315,12805,0,1680670289,13123.504280870002,43.22025990000111,53580.965068800004 2023-04-05,04:51:31.000,95,11078327,13005,0,1680670290,13123.484071940002,43.17796511999768,53580.95109456 2023-04-05,04:51:32.000,95,11078346,12925,0,1680670291,13123.436917769992,43.192063380003674,53580.90218472 2023-04-05,04:51:33.000,95,11078333,13005,0,1680670292,13123.436917769992,43.16386685999896,53580.87423624 2023-04-05,04:51:34.000,95,11078358,12885,0,1680670293,13123.484071940002,43.17091598999832,53580.965068800004 2023-04-05,04:51:35.000,95,11078337,12725,0,1680670294,13123.457126699992,43.12157208000281,53580.97205592 2023-04-05,04:51:36.000,95,11078290,13125,0,1680670295,13123.416708839992,43.16386685999896,53580.90917184001 2023-04-05,04:51:37.000,95,11078350,12845,0,1680670296,13123.349345739996,43.10747382000409,53580.87423624 2023-04-05,04:51:38.000,95,11078346,12845,0,1680670297,13123.349345739996,43.079277299999376,53580.83930064001 2023-04-05,04:51:39.000,95,11078318,12765,0,1680670298,13123.403236220001,43.086326429998735,53580.867249120005 2023-04-05,04:51:40.000,95,11078306,13125,0,1680670299,13123.403236220001,43.02993339000386,53580.83231352 2023-04-05,04:51:41.000,95,11078376,13005,0,1680670300,13123.356082049992,43.05108078000194,53580.8253264 2023-04-05,04:51:42.000,95,11078365,12925,0,1680670301,13123.356082049992,43.02993339000386,53580.797377920004 2023-04-05,04:51:43.000,95,11078355,12965,0,1680670302,13123.383027290001,42.98763861000043,53580.797377920004 2023-04-05,04:51:44.000,95,11078327,12765,0,1680670303,13123.396499909992,42.97354035000171,53580.77641656 2023-04-05,04:51:45.000,95,11078340,12765,0,1680670304,13123.335873119991,42.97354035000171,53580.73449384 2023-04-05,04:51:46.000,95,11078356,13005,0,1680670305,13123.288718949996,42.945343830004276,53580.72750672 2023-04-05,04:51:47.000,95,11078350,12925,0,1680670306,13123.322400500001,42.959442090002995,53580.77641656 2023-04-05,04:51:48.000,95,11078345,12685,0,1680670307,13123.329136809996,42.93124556999828,53580.7554552 2023-04-05,04:51:49.000,95,11078328,13085,0,1680670308,13123.315664189991,42.895999920001486,53580.69257112001 2023-04-05,04:51:50.000,95,11078300,12805,0,1680670309,13123.362818360001,42.88895079000213,53580.78340368 2023-04-05,04:51:51.000,95,11078324,13045,0,1680670310,13123.342609430001,42.86075427000469,53580.769429440006 2023-04-05,04:51:52.000,95,11078340,12885,0,1680670311,13123.234828469991,42.87485253000341,53580.699558240005 2023-04-05,04:51:53.000,95,11078343,12845,0,1680670312,13123.275246329991,42.86075427000469,53580.70654536 2023-04-05,04:51:54.000,95,11078365,12845,0,1680670313,13123.24156478,42.86075427000469,53580.748468080004 2023-04-05,04:51:55.000,95,11078307,13005,0,1680670314,13123.255037399991,42.83255774999998,53580.72750672 2023-04-05,04:51:56.000,95,11078351,12805,0,1680670315,13123.207883229996,42.83255774999998,53580.685584 2023-04-05,04:51:57.000,95,11078365,12845,0,1680670316,13123.187674299996,42.81845949000126,53580.63667416 2023-04-05,04:51:58.000,95,11078367,12845,0,1680670317,13123.19441060999,42.783213840004464,53580.67160976001 2023-04-05,04:51:59.000,95,11078363,12845,0,1680670318,13123.17420167999,42.783213840004464,53580.685584 2023-04-05,04:52:00.000,95,11078393,12765,0,1680670319,13123.207883229996,42.733869930001674,53580.63667416 2023-04-05,04:52:01.000,95,11078357,12725,0,1680670320,13123.16072906,42.726820800002315,53580.60872568 2023-04-05,04:52:02.000,95,11078332,12965,0,1680670321,13123.127047509995,42.726820800002315,53580.53885448 2023-04-05,04:52:03.000,95,11078374,12965,0,1680670322,13123.10010227,42.69157514999824,53580.55282872001 2023-04-05,04:52:04.000,95,11078286,12885,0,1680670323,13123.09336595999,42.677476889999525,53580.6157128 2023-04-05,04:52:05.000,95,11078340,12685,0,1680670324,13123.1203112,42.64223124000273,53580.64366128001 2023-04-05,04:52:06.000,95,11078359,12765,0,1680670325,13123.09336595999,42.60698558999866,53580.58776432 2023-04-05,04:52:07.000,95,11078380,12605,0,1680670326,13123.127047509995,42.60698558999866,53580.63667416 2023-04-05,04:52:08.000,95,11078325,12885,0,1680670327,13123.03273916999,42.59288732999994,53580.629687040004 2023-04-05,04:52:09.000,95,11078291,12645,0,1680670328,13122.985584999995,42.57173994000186,53580.601738560006 2023-04-05,04:52:10.000,95,11078340,12885,0,1680670329,13122.985584999995,42.57878907000122,53580.59475144001 2023-04-05,04:52:11.000,95,11078314,12925,0,1680670330,13122.95190344999,42.57173994000186,53580.59475144001 2023-04-05,04:52:12.000,95,11078357,12725,0,1680670331,13122.864331419994,42.53649428999779,53580.47597040001 2023-04-05,04:52:13.000,95,11078352,12925,0,1680670332,13122.904749279995,42.52239602999907,53580.52488024001 2023-04-05,04:52:14.000,95,11078362,12845,0,1680670333,13122.95863976,42.48010125000292,53580.55981584 2023-04-05,04:52:15.000,95,11078362,12765,0,1680670334,13122.924958209995,42.451904729998205,53580.55981584 2023-04-05,04:52:16.000,95,11078350,12965,0,1680670335,13122.884540349994,42.4660029900042,53580.55282872001 2023-04-05,04:52:17.000,95,11078369,13005,0,1680670336,13122.823913559994,42.43075734000013,53580.510906 2023-04-05,04:52:18.000,95,11078343,12765,0,1680670337,13122.79023200999,42.38141343000461,53580.44802192 2023-04-05,04:52:19.000,95,11078315,12965,0,1680670338,13122.796968319999,42.38141343000461,53580.49693176 2023-04-05,04:52:20.000,95,11078348,12685,0,1680670339,13122.803704629994,42.39551169000333,53580.531867360005 2023-04-05,04:52:21.000,95,11078342,12765,0,1680670340,13122.79023200999,42.38141343000461,53580.44802192 2023-04-05,04:52:22.000,95,11078325,12765,0,1680670341,13122.77002307999,42.33206952000182,53580.49693176 2023-04-05,04:52:23.000,95,11078331,12765,0,1680670342,13122.81044093999,42.34616778000054,53580.53885448 2023-04-05,04:52:24.000,95,11078305,12765,0,1680670343,13122.81044093999,42.310922130003746,53580.48994464 2023-04-05,04:52:25.000,95,11078325,12965,0,1680670344,13122.729605219989,42.282725609999034,53580.44802192 2023-04-05,04:52:26.000,95,11078333,12805,0,1680670345,13122.594879019998,42.282725609999034,53580.364176480005 2023-04-05,04:52:27.000,95,11078360,12845,0,1680670346,13122.655505809998,42.282725609999034,53580.413086320004 2023-04-05,04:52:28.000,95,11078362,12965,0,1680670347,13122.628560569989,42.268627350000315,53580.40609920001 2023-04-05,04:52:29.000,95,11078283,12925,0,1680670348,13122.547724849988,42.310922130003746,53580.32924088 2023-04-05,04:52:30.000,95,11078328,13085,0,1680670349,13122.635296879998,42.22633257000416,53580.39212496 2023-04-05,04:52:31.000,95,11078359,12725,0,1680670350,13122.514043299998,42.22633257000416,53580.32924088 2023-04-05,04:52:32.000,95,11078319,12885,0,1680670351,13122.466889130003,42.19813604999945,53580.315266640006 2023-04-05,04:52:33.000,95,11078358,13045,0,1680670352,13122.426471270002,42.19813604999945,53580.27334392 2023-04-05,04:52:34.000,95,11078358,12845,0,1680670353,13122.352371859997,42.141743010004575,53580.27334392 2023-04-05,04:52:35.000,95,11078299,12885,0,1680670354,13122.264799830002,42.15584127000329,53580.22443408 2023-04-05,04:52:36.000,95,11078341,12885,0,1680670355,13122.244590900002,42.16289040000265,53580.266356800006 2023-04-05,04:52:37.000,95,11078357,12565,0,1680670356,13122.244590900002,42.141743010004575,53580.30827952001 2023-04-05,04:52:38.000,95,11078332,12965,0,1680670357,13122.157018869992,42.1064973600005,53580.18251136 2023-04-05,04:52:39.000,95,11078331,12765,0,1680670358,13122.150282559996,42.141743010004575,53580.21744696001 2023-04-05,04:52:40.000,95,11078325,12765,0,1680670359,13122.109864699996,42.12059561999922,53580.14058864001 2023-04-05,04:52:41.000,95,11078310,12845,0,1680670360,13122.049237909996,42.085349970002426,53580.147575760006 2023-04-05,04:52:42.000,95,11078358,12845,0,1680670361,13121.948193259996,42.092399100001785,53580.02180760001 2023-04-05,04:52:43.000,95,11078330,12765,0,1680670362,13121.927984329996,42.05715344999771,53580.06373032 2023-04-05,04:52:44.000,95,11078319,13125,0,1680670363,13121.92124802,42.06420258000435,53580.08469168 2023-04-05,04:52:45.000,95,11078378,12565,0,1680670364,13121.887566469995,42.02190780000092,53580.11962728001 2023-04-05,04:52:46.000,95,11078318,13045,0,1680670365,13121.847148609995,42.01485867000156,53580.028794720005 2023-04-05,04:52:47.000,95,11078356,12765,0,1680670366,13121.77978551,41.99371128000348,53579.979884880006 2023-04-05,04:52:48.000,95,11078343,13005,0,1680670367,13121.725895029995,41.93731824000133,53579.94494928 2023-04-05,04:52:49.000,95,11078332,13165,0,1680670368,13121.67200454999,41.94436737000069,53579.88905232 2023-04-05,04:52:50.000,95,11078345,12965,0,1680670369,13121.65179561999,41.909121720003895,53579.85411672001 2023-04-05,04:52:51.000,95,11078354,12845,0,1680670370,13121.63158668999,41.88092519999918,53579.82616824 2023-04-05,04:52:52.000,95,11078366,12805,0,1680670371,13121.604641449994,41.88092519999918,53579.812194000006 2023-04-05,04:52:53.000,95,11078309,13045,0,1680670372,13121.584432519994,41.852728680001746,53579.812194000006 2023-04-05,04:52:54.000,95,11078317,13045,0,1680670373,13121.604641449994,41.7963356399996,53579.861103840005 2023-04-05,04:52:55.000,95,11078362,12925,0,1680670374,13121.523805729994,41.80338476999896,53579.812194000006 2023-04-05,04:52:56.000,95,11078288,13125,0,1680670375,13121.496860489999,41.7610899900028,53579.7772584 2023-04-05,04:52:57.000,95,11078324,12725,0,1680670376,13121.456442629998,41.76813912000216,53579.67943872 2023-04-05,04:52:58.000,95,11078373,12685,0,1680670377,13121.436233699998,41.71174608000001,53579.71437432001 2023-04-05,04:52:59.000,95,11078296,12925,0,1680670378,13121.436233699998,41.683549560002575,53579.78424552001 2023-04-05,04:53:00.000,95,11078353,12845,0,1680670379,13121.382343219993,41.634205649999785,53579.71437432001 2023-04-05,04:53:01.000,95,11078368,12885,0,1680670380,13121.335189049998,41.61305826000171,53579.61655464001 2023-04-05,04:53:02.000,95,11078288,12965,0,1680670381,13121.348661669988,41.57781261000491,53579.574631920004 2023-04-05,04:53:03.000,95,11078308,12805,0,1680670382,13121.294771189998,41.56371434999892,53579.55367056 2023-04-05,04:53:04.000,95,11078303,12805,0,1680670383,13121.308243809988,41.514370440003404,53579.60956752 2023-04-05,04:53:05.000,95,11078352,12965,0,1680670384,13121.234144399998,41.500272180004686,53579.56764480001 2023-04-05,04:53:06.000,95,11078346,12805,0,1680670385,13121.220671779993,41.47207565999997,53579.51174784 2023-04-05,04:53:07.000,95,11078334,12765,0,1680670386,13121.099418199992,41.457977400001255,53579.41392816 2023-04-05,04:53:08.000,95,11078368,12725,0,1680670387,13121.065736650002,41.457977400001255,53579.44187664 2023-04-05,04:53:09.000,95,11078339,12805,0,1680670388,13121.099418199992,41.39453522999975,53579.48379936 2023-04-05,04:53:10.000,95,11078360,12925,0,1680670389,13121.119627129992,41.36633871000231,53579.44886376001 2023-04-05,04:53:11.000,95,11078321,12965,0,1680670390,13121.038791409992,41.35224045000359,53579.44187664 2023-04-05,04:53:12.000,95,11078347,12925,0,1680670391,13120.924274140001,41.35928958000295,53579.288160000004 2023-04-05,04:53:13.000,95,11078291,12885,0,1680670392,13120.924274140001,41.29584741000144,53579.3230956 2023-04-05,04:53:14.000,95,11078355,12965,0,1680670393,13120.863647350001,41.30994567000016,53579.33008272001 2023-04-05,04:53:15.000,95,11078341,12765,0,1680670394,13120.870383659996,41.281749150002724,53579.28117288001 2023-04-05,04:53:16.000,95,11078311,12765,0,1680670395,13120.796284249991,41.3028965400008,53579.18335320001 2023-04-05,04:53:17.000,95,11078320,12885,0,1680670396,13120.75586638999,41.25355262999801,53579.239250160004 2023-04-05,04:53:18.000,95,11078327,12765,0,1680670397,13120.80302056,41.26060176000465,53579.25322440001 2023-04-05,04:53:19.000,95,11078343,12765,0,1680670398,13120.73565745999,41.2042087200025,53579.2182888 2023-04-05,04:53:20.000,95,11078322,13205,0,1680670399,13120.69523959999,41.2042087200025,53579.190340320005 2023-04-05,04:53:21.000,95,11078330,12685,0,1680670400,13120.648085429995,41.15486480999971,53579.16937896 2023-04-05,04:53:22.000,95,11078328,12885,0,1680670401,13120.60093126,41.12666829000227,53579.120469120004 2023-04-05,04:53:23.000,95,11078291,12885,0,1680670402,13120.63461280999,41.105520900004194,53579.17636608 2023-04-05,04:53:24.000,95,11078358,12885,0,1680670403,13120.61440387999,41.15486480999971,53579.15540472 2023-04-05,04:53:25.000,95,11078349,12765,0,1680670404,13120.5605134,41.098471770004835,53579.0086752 2023-04-05,04:53:26.000,95,11078322,12965,0,1680670405,13120.547040779995,41.11961916000291,53579.06457216001 2023-04-05,04:53:27.000,95,11078372,12685,0,1680670406,13120.587458639995,41.049127860002045,53579.120469120004 2023-04-05,04:53:28.000,95,11078332,12765,0,1680670407,13120.547040779995,41.0914226399982,53578.98771384 2023-04-05,04:53:29.000,95,11078336,12885,0,1680670408,13120.47294136999,41.07027525000012,53579.04361080001 2023-04-05,04:53:30.000,95,11078321,12725,0,1680670409,13120.45273243999,41.07027525000012,53579.05059792 2023-04-05,04:53:31.000,95,11078341,12725,0,1680670410,13120.45946875,41.06322612000076,53579.0785464 2023-04-05,04:53:32.000,95,11078377,12885,0,1680670411,13120.41231457999,41.07027525000012,53578.95976536 2023-04-05,04:53:33.000,95,11078319,12805,0,1680670412,13120.405578269994,41.049127860002045,53579.00168808 2023-04-05,04:53:34.000,95,11078325,12965,0,1680670413,13120.43925982,41.07732437999948,53579.01566232001 2023-04-05,04:53:35.000,95,11078305,12845,0,1680670414,13120.41231457999,41.03502960000333,53579.01566232001 2023-04-05,04:53:36.000,95,11078345,12965,0,1680670415,13120.311269929989,41.03502960000333,53578.95976536 2023-04-05,04:53:37.000,95,11078329,13045,0,1680670416,13120.270852069989,41.06322612000076,53578.8689328 2023-04-05,04:53:38.000,95,11078305,12605,0,1680670417,13120.270852069989,41.098471770004835,53578.93181688 2023-04-05,04:53:39.000,95,11078366,12805,0,1680670418,13120.270852069989,41.049127860002045,53578.924829760006 2023-04-05,04:53:40.000,95,11078317,13005,0,1680670419,13120.176543729998,41.08437350999884,53578.91085552 2023-04-05,04:53:41.000,95,11078354,12965,0,1680670420,13120.102444319993,41.08437350999884,53578.924829760006 2023-04-05,04:53:42.000,95,11078350,12885,0,1680670421,13120.088971699988,41.049127860002045,53578.903868400004 2023-04-05,04:53:43.000,95,11078363,12965,0,1680670422,13120.035081219998,41.03502960000333,53578.973739600006 2023-04-05,04:53:44.000,95,11078303,13005,0,1680670423,13119.981190739993,41.03502960000333,53578.938804 2023-04-05,04:53:45.000,95,11078325,12805,0,1680670424,13119.960981809993,41.01388220999797,53578.88989416 2023-04-05,04:53:46.000,95,11078335,12885,0,1680670425,13119.832991919997,41.02093134000461,53578.785087360004 2023-04-05,04:53:47.000,95,11078326,12685,0,1680670426,13119.826255610002,40.97863656000118,53578.8689328 2023-04-05,04:53:48.000,95,11078301,12885,0,1680670427,13119.725210960001,40.97863656000118,53578.79906160001 2023-04-05,04:53:49.000,95,11078314,12965,0,1680670428,13119.698265719991,40.96453830000246,53578.8339972 2023-04-05,04:53:50.000,95,11078332,12765,0,1680670429,13119.731947269996,40.94339091000438,53578.84797144001 2023-04-05,04:53:51.000,95,11078294,12925,0,1680670430,13119.651111549996,40.93634177999775,53578.79207448 2023-04-05,04:53:52.000,95,11078374,12765,0,1680670431,13119.577012139991,40.95044004000374,53578.687267680005 2023-04-05,04:53:53.000,95,11078330,12925,0,1680670432,13119.610693689996,40.91519438999967,53578.75015176001 2023-04-05,04:53:54.000,95,11078365,12765,0,1680670433,13119.590484759996,40.91519438999967,53578.72220328 2023-04-05,04:53:55.000,95,11078340,13005,0,1680670434,13119.56353952,40.879948740002874,53578.757138880006 2023-04-05,04:53:56.000,95,11078376,12885,0,1680670435,13119.53659427999,40.89404700000159,53578.72919040001 2023-04-05,04:53:57.000,95,11078352,12765,0,1680670436,13119.50291273,40.872899610003515,53578.70124192 2023-04-05,04:53:58.000,95,11078319,13005,0,1680670437,13119.45575855999,40.865850480004156,53578.63137072001 2023-04-05,04:53:59.000,95,11078356,12765,0,1680670438,13119.51638534999,40.88699787000223,53578.67329344 2023-04-05,04:54:00.000,95,11078366,13005,0,1680670439,13119.50291273,40.88699787000223,53578.65233208 2023-04-05,04:54:01.000,95,11078346,12845,0,1680670440,13119.43554962999,40.858801350004796,53578.60342224 2023-04-05,04:54:02.000,95,11078328,13245,0,1680670441,13119.39513176999,40.8447030899988,53578.589448000006 2023-04-05,04:54:03.000,95,11078384,12925,0,1680670442,13119.43554962999,40.8447030899988,53578.6243836 2023-04-05,04:54:04.000,95,11078325,12845,0,1680670443,13119.368186529995,40.89404700000159,53578.61040936001 2023-04-05,04:54:05.000,95,11078335,12805,0,1680670444,13119.36145022,40.89404700000159,53578.59643512 2023-04-05,04:54:06.000,95,11078358,12925,0,1680670445,13119.408604389995,40.872899610003515,53578.65233208 2023-04-05,04:54:07.000,95,11078327,13005,0,1680670446,13119.39513176999,40.91519438999967,53578.64534496 2023-04-05,04:54:08.000,95,11078375,13165,0,1680670447,13119.24019664,40.91519438999967,53578.52656392 2023-04-05,04:54:09.000,95,11078321,13045,0,1680670448,13119.30082343,40.89404700000159,53578.58246088001 2023-04-05,04:54:10.000,95,11078361,13045,0,1680670449,13119.267141879995,40.92929264999839,53578.589448000006 2023-04-05,04:54:11.000,95,11078321,12805,0,1680670450,13119.159360919999,40.91519438999967,53578.568486640004 2023-04-05,04:54:12.000,95,11078331,12765,0,1680670451,13119.105470439994,40.92929264999839,53578.54752528 2023-04-05,04:54:13.000,95,11078351,12845,0,1680670452,13119.13241567999,40.94339091000438,53578.519576800005 2023-04-05,04:54:14.000,95,11078332,13205,0,1680670453,13119.071788889989,40.91519438999967,53578.519576800005 2023-04-05,04:54:15.000,95,11078333,12885,0,1680670454,13119.071788889989,40.92929264999839,53578.53355104 2023-04-05,04:54:16.000,95,11078360,13045,0,1680670455,13118.950535309988,40.94339091000438,53578.449705600004 2023-04-05,04:54:17.000,95,11078305,12925,0,1680670456,13118.937062689998,40.93634177999775,53578.44271848001 2023-04-05,04:54:18.000,95,11078378,12885,0,1680670457,13118.862963279993,40.95044004000374,53578.44271848001 2023-04-05,04:54:19.000,95,11078334,12805,0,1680670458,13118.876435899998,40.89404700000159,53578.449705600004 2023-04-05,04:54:20.000,95,11078337,13045,0,1680670459,13118.809072800002,40.865850480004156,53578.38682152 2023-04-05,04:54:21.000,95,11078322,12925,0,1680670460,13118.802336489993,40.858801350004796,53578.36586016 2023-04-05,04:54:22.000,95,11078355,12605,0,1680670461,13118.782127559993,40.858801350004796,53578.33092456 2023-04-05,04:54:23.000,95,11078374,13125,0,1680670462,13118.809072800002,40.83765395999944,53578.39380864001 2023-04-05,04:54:24.000,95,11078323,12765,0,1680670463,13118.788863870002,40.816506570001366,53578.34489880001 2023-04-05,04:54:25.000,95,11078348,12965,0,1680670464,13118.761918629993,40.816506570001366,53578.32393744001 2023-04-05,04:54:26.000,95,11078323,12805,0,1680670465,13118.681082909992,40.830604830000084,53578.27502760001 2023-04-05,04:54:27.000,95,11078373,12725,0,1680670466,13118.654137669997,40.79535918000329,53578.240092 2023-04-05,04:54:28.000,95,11078366,12845,0,1680670467,13118.694555529997,40.78126092000457,53578.32393744001 2023-04-05,04:54:29.000,95,11078342,13005,0,1680670468,13118.741709699992,40.72486788000242,53578.282014720004 2023-04-05,04:54:30.000,95,11078317,13005,0,1680670469,13118.708028150002,40.72486788000242,53578.33092456 2023-04-05,04:54:31.000,95,11078333,13165,0,1680670470,13118.681082909992,40.67552396999963,53578.302976080005 2023-04-05,04:54:32.000,95,11078340,12845,0,1680670471,13118.647401360002,40.68962222999835,53578.282014720004 2023-04-05,04:54:33.000,95,11078356,12925,0,1680670472,13118.633928739997,40.68257309999899,53578.26105336 2023-04-05,04:54:34.000,95,11078363,12685,0,1680670473,13118.674346599997,40.67552396999963,53578.27502760001 2023-04-05,04:54:35.000,95,11078375,12765,0,1680670474,13118.640665049992,40.66847484000027,53578.240092 2023-04-05,04:54:36.000,95,11078318,12725,0,1680670475,13118.586774570002,40.647327450002194,53578.19816928 2023-04-05,04:54:37.000,95,11078327,12965,0,1680670476,13118.600247189992,40.62618006000412,53578.20515640001 2023-04-05,04:54:38.000,95,11078328,12885,0,1680670477,13118.633928739997,40.640278320002835,53578.24707912001 2023-04-05,04:54:39.000,95,11078337,12765,0,1680670478,13118.647401360002,40.633229190003476,53578.20515640001 2023-04-05,04:54:40.000,95,11078337,12725,0,1680670479,13118.627192430002,40.647327450002194,53578.282014720004 2023-04-05,04:54:41.000,95,11078328,12605,0,1680670480,13118.633928739997,40.61208179999812,53578.20515640001 2023-04-05,04:54:42.000,95,11078310,12965,0,1680670481,13118.539620399992,40.647327450002194,53578.12131096 2023-04-05,04:54:43.000,95,11078389,13005,0,1680670482,13118.553093019997,40.65437658000155,53578.16323368 2023-04-05,04:54:44.000,95,11078326,12605,0,1680670483,13118.613719809997,40.62618006000412,53578.240092 2023-04-05,04:54:45.000,95,11078324,12925,0,1680670484,13118.633928739997,40.65437658000155,53578.19118216 2023-04-05,04:54:46.000,95,11078319,12765,0,1680670485,13118.546356710001,40.66142571000091,53578.14925944 2023-04-05,04:54:47.000,95,11078343,12805,0,1680670486,13118.627192430002,40.62618006000412,53578.20515640001 2023-04-05,04:54:48.000,95,11078350,13125,0,1680670487,13118.606983500002,40.68962222999835,53578.233104880004 2023-04-05,04:54:49.000,95,11078321,12645,0,1680670488,13118.586774570002,40.66847484000027,53578.21214352 2023-04-05,04:54:50.000,95,11078290,12925,0,1680670489,13118.593510879997,40.7107696200037,53578.24707912001 2023-04-05,04:54:51.000,95,11078346,12765,0,1680670490,13118.593510879997,40.70372049000434,53578.240092 2023-04-05,04:54:52.000,95,11078346,12845,0,1680670491,13118.546356710001,40.73896614000114,53578.16323368 2023-04-05,04:54:53.000,95,11078355,12765,0,1680670492,13118.593510879997,40.78126092000457,53578.21913064 2023-04-05,04:54:54.000,95,11078333,12805,0,1680670493,13118.620456119992,40.78126092000457,53578.26105336 2023-04-05,04:54:55.000,95,11078338,12885,0,1680670494,13118.660873979992,40.774211789997935,53578.28900184 2023-04-05,04:54:56.000,95,11078375,12965,0,1680670495,13118.613719809997,40.8447030899988,53578.233104880004 2023-04-05,04:54:57.000,95,11078345,12885,0,1680670496,13118.580038259992,40.858801350004796,53578.16323368 2023-04-05,04:54:58.000,95,11078328,12925,0,1680670497,13118.620456119992,40.879948740002874,53578.1702208 2023-04-05,04:54:59.000,95,11078352,12845,0,1680670498,13118.647401360002,40.88699787000223,53578.28900184 2023-04-05,04:55:00.000,95,11078374,13045,0,1680670499,13118.681082909992,40.90814526000031,53578.240092 2023-04-05,04:55:01.000,95,11078311,13005,0,1680670500,13118.708028150002,40.9574891700031,53578.27502760001 2023-04-05,04:55:02.000,95,11078352,12725,0,1680670501,13118.687819220002,40.9574891700031,53578.282014720004 2023-04-05,04:55:03.000,95,11078342,13085,0,1680670502,13118.788863870002,41.02093134000461,53578.35887304 2023-04-05,04:55:04.000,95,11078414,12885,0,1680670503,13118.748446010002,41.01388220999797,53578.351885920005 2023-04-05,04:55:05.000,95,11078324,12925,0,1680670504,13118.748446010002,41.06322612000076,53578.3099632 2023-04-05,04:55:06.000,95,11078354,12885,0,1680670505,13118.788863870002,41.07732437999948,53578.33791168 2023-04-05,04:55:07.000,95,11078387,12845,0,1680670506,13118.761918629993,41.14076655000099,53578.302976080005 2023-04-05,04:55:08.000,95,11078284,12965,0,1680670507,13118.748446010002,41.14781568000035,53578.3099632 2023-04-05,04:55:09.000,95,11078340,12885,0,1680670508,13118.842754349993,41.18306133000442,53578.400795760004 2023-04-05,04:55:10.000,95,11078324,12765,0,1680670509,13118.856226969998,41.2042087200025,53578.35887304 2023-04-05,04:55:11.000,95,11078317,13125,0,1680670510,13118.849490660003,41.218306980001216,53578.40778288 2023-04-05,04:55:12.000,95,11078402,12605,0,1680670511,13118.782127559993,41.25355262999801,53578.3798344 2023-04-05,04:55:13.000,95,11078341,12885,0,1680670512,13118.788863870002,41.26060176000465,53578.37284728001 2023-04-05,04:55:14.000,95,11078338,12925,0,1680670513,13118.829281730003,41.25355262999801,53578.42874424 2023-04-05,04:55:15.000,95,11078361,13125,0,1680670514,13118.815809109998,41.25355262999801,53578.43573136 2023-04-05,04:55:16.000,95,11078312,12685,0,1680670515,13118.775391249997,41.31699479999952,53578.35887304 2023-04-05,04:55:17.000,95,11078327,13005,0,1680670516,13118.802336489993,41.338142190004874,53578.43573136 2023-04-05,04:55:18.000,95,11078300,12925,0,1680670517,13118.795600179998,41.29584741000144,53578.51258968001 2023-04-05,04:55:19.000,95,11078320,12685,0,1680670518,13118.836018039998,41.3028965400008,53578.49861544 2023-04-05,04:55:20.000,95,11078337,12965,0,1680670519,13118.755182319997,41.3028965400008,53578.51258968001 2023-04-05,04:55:21.000,95,11078339,13005,0,1680670520,13118.768654940002,41.32404392999888,53578.49861544 2023-04-05,04:55:22.000,95,11078324,12805,0,1680670521,13118.708028150002,41.35224045000359,53578.49861544 2023-04-05,04:55:23.000,95,11078349,12725,0,1680670522,13118.741709699992,41.32404392999888,53578.470666960005 2023-04-05,04:55:24.000,95,11078334,12885,0,1680670523,13118.734973389997,41.37338784000167,53578.54053816001 2023-04-05,04:55:25.000,95,11078329,12925,0,1680670524,13118.748446010002,41.35928958000295,53578.5545124 2023-04-05,04:55:26.000,95,11078345,12965,0,1680670525,13118.728237080002,41.401584359999106,53578.57547376 2023-04-05,04:55:27.000,95,11078312,12965,0,1680670526,13118.728237080002,41.36633871000231,53578.589448000006 2023-04-05,04:55:28.000,95,11078358,12765,0,1680670527,13118.728237080002,41.401584359999106,53578.60342224 2023-04-05,04:55:29.000,95,11078330,12805,0,1680670528,13118.708028150002,41.401584359999106,53578.63137072001 2023-04-05,04:55:30.000,95,11078349,12845,0,1680670529,13118.728237080002,41.44387914000254,53578.66630632 2023-04-05,04:55:31.000,95,11078390,12925,0,1680670530,13118.687819220002,41.44387914000254,53578.59643512 2023-04-05,04:55:32.000,95,11078315,12925,0,1680670531,13118.633928739997,41.44387914000254,53578.60342224 2023-04-05,04:55:33.000,95,11078348,12765,0,1680670532,13118.708028150002,41.44387914000254,53578.617396480004 2023-04-05,04:55:34.000,95,11078350,12725,0,1680670533,13118.708028150002,41.47912478999933,53578.638357840005 2023-04-05,04:55:35.000,95,11078344,12925,0,1680670534,13118.721500769992,41.457977400001255,53578.68028056001 2023-04-05,04:55:36.000,95,11078352,12925,0,1680670535,13118.654137669997,41.48617391999869,53578.617396480004 2023-04-05,04:55:37.000,95,11078339,12925,0,1680670536,13118.674346599997,41.514370440003404,53578.64534496 2023-04-05,04:55:38.000,95,11078334,12885,0,1680670537,13118.660873979992,41.52141957000276,53578.64534496 2023-04-05,04:55:39.000,95,11078366,12965,0,1680670538,13118.647401360002,41.49322304999805,53578.71521616 2023-04-05,04:55:40.000,95,11078319,12885,0,1680670539,13118.633928739997,41.514370440003404,53578.72220328 2023-04-05,04:55:41.000,95,11078351,12925,0,1680670540,13118.620456119992,41.56371434999892,53578.67329344 2023-04-05,04:55:42.000,95,11078319,12885,0,1680670541,13118.620456119992,41.58486174000427,53578.67329344 2023-04-05,04:55:43.000,95,11078330,12805,0,1680670542,13118.708028150002,41.53551783000148,53578.806048720005 2023-04-05,04:55:44.000,95,11078330,12885,0,1680670543,13118.660873979992,41.5496160900002,53578.75015176001 2023-04-05,04:55:45.000,95,11078350,12845,0,1680670544,13118.667610290002,41.59896000000299,53578.736177520004 2023-04-05,04:55:46.000,95,11078350,12645,0,1680670545,13118.613719809997,41.62010739000107,53578.68028056001 2023-04-05,04:55:47.000,95,11078345,13205,0,1680670546,13118.674346599997,41.55666521999956,53578.72919040001 2023-04-05,04:55:48.000,95,11078349,13045,0,1680670547,13118.633928739997,41.61305826000171,53578.68028056001 2023-04-05,04:55:49.000,95,11078402,12885,0,1680670548,13118.755182319997,41.62010739000107,53578.8339972 2023-04-05,04:55:50.000,95,11078324,12765,0,1680670549,13118.782127559993,41.59896000000299,53578.81303584 2023-04-05,04:55:51.000,95,11078322,12925,0,1680670550,13118.748446010002,41.627156520000426,53578.8339972 2023-04-05,04:55:52.000,95,11078359,12765,0,1680670551,13118.728237080002,41.676500430003216,53578.8339972 2023-04-05,04:55:53.000,95,11078358,12645,0,1680670552,13118.775391249997,41.690598690001934,53578.81303584 2023-04-05,04:55:54.000,95,11078345,13085,0,1680670553,13118.842754349993,41.69764782000129,53578.88290704 2023-04-05,04:55:55.000,95,11078334,12845,0,1680670554,13118.829281730003,41.71879520999937,53578.903868400004 2023-04-05,04:55:56.000,95,11078331,13005,0,1680670555,13118.795600179998,41.71174608000001,53578.82002296 2023-04-05,04:55:57.000,95,11078350,13285,0,1680670556,13118.822545419993,41.74699173000408,53578.89688128001 2023-04-05,04:55:58.000,95,11078369,12925,0,1680670557,13118.876435899998,41.75404086000344,53578.94579112001 2023-04-05,04:55:59.000,95,11078379,12845,0,1680670558,13118.923590069993,41.75404086000344,53578.938804 2023-04-05,04:56:00.000,95,11078355,12605,0,1680670559,13118.937062689998,41.74699173000408,53578.952778240004 2023-04-05,04:56:01.000,95,11078337,12965,0,1680670560,13118.903381139993,41.78928651000024,53578.98072672 2023-04-05,04:56:02.000,95,11078358,12605,0,1680670561,13118.842754349993,41.83158129000367,53578.89688128001 2023-04-05,04:56:03.000,95,11078356,12845,0,1680670562,13118.862963279993,41.817483029997675,53578.93181688 2023-04-05,04:56:04.000,95,11078355,12885,0,1680670563,13118.916853759998,41.82453216000431,53579.05758504 2023-04-05,04:56:05.000,95,11078315,12645,0,1680670564,13118.964007929993,41.83158129000367,53579.0785464 2023-04-05,04:56:06.000,95,11078283,12685,0,1680670565,13118.903381139993,41.82453216000431,53579.05059792 2023-04-05,04:56:07.000,95,11078346,12885,0,1680670566,13118.903381139993,41.852728680001746,53579.02963656 2023-04-05,04:56:08.000,95,11078367,12845,0,1680670567,13118.950535309988,41.817483029997675,53579.120469120004 2023-04-05,04:56:09.000,95,11078354,12925,0,1680670568,13118.923590069993,41.852728680001746,53579.08553352001 2023-04-05,04:56:10.000,95,11078343,12965,0,1680670569,13118.950535309988,41.83863042000303,53579.09950776 2023-04-05,04:56:11.000,95,11078315,13005,0,1680670570,13118.950535309988,41.82453216000431,53579.1484176 2023-04-05,04:56:12.000,95,11078366,13005,0,1680670571,13118.856226969998,41.8950234599979,53579.08553352001 2023-04-05,04:56:13.000,95,11078366,12965,0,1680670572,13118.883172209993,41.866826940000465,53579.092520640006 2023-04-05,04:56:14.000,95,11078360,12845,0,1680670573,13118.822545419993,41.902072590004536,53579.11348200001 2023-04-05,04:56:15.000,95,11078380,12885,0,1680670574,13118.883172209993,41.873876069999824,53579.16239184001 2023-04-05,04:56:16.000,95,11078411,12765,0,1680670575,13118.842754349993,41.873876069999824,53579.15540472 2023-04-05,04:56:17.000,95,11078355,12725,0,1680670576,13118.836018039998,41.859777810001106,53579.2182888 2023-04-05,04:56:18.000,95,11078322,12925,0,1680670577,13118.802336489993,41.859777810001106,53579.1484176 2023-04-05,04:56:19.000,95,11078329,12845,0,1680670578,13118.782127559993,41.83158129000367,53579.16937896 2023-04-05,04:56:20.000,95,11078359,12965,0,1680670579,13118.775391249997,41.82453216000431,53579.1484176 2023-04-05,04:56:21.000,95,11078375,12765,0,1680670580,13118.728237080002,41.82453216000431,53579.190340320005 2023-04-05,04:56:22.000,95,11078314,12805,0,1680670581,13118.734973389997,41.77518825000152,53579.141430480006 2023-04-05,04:56:23.000,95,11078348,13085,0,1680670582,13118.755182319997,41.77518825000152,53579.190340320005 2023-04-05,04:56:24.000,95,11078389,12645,0,1680670583,13118.721500769992,41.74699173000408,53579.2182888 2023-04-05,04:56:25.000,95,11078393,13005,0,1680670584,13118.674346599997,41.73289346999809,53579.190340320005 2023-04-05,04:56:26.000,95,11078337,12885,0,1680670585,13118.681082909992,41.74699173000408,53579.21130168001 2023-04-05,04:56:27.000,95,11078374,13085,0,1680670586,13118.674346599997,41.71174608000001,53579.09950776 2023-04-05,04:56:28.000,95,11078360,12885,0,1680670587,13118.654137669997,41.69764782000129,53579.13444336001 2023-04-05,04:56:29.000,95,11078334,12805,0,1680670588,13118.748446010002,41.70469695000065,53579.23226304001 2023-04-05,04:56:30.000,95,11078380,13005,0,1680670589,13118.734973389997,41.676500430003216,53579.23226304001 2023-04-05,04:56:31.000,95,11078377,12885,0,1680670590,13118.741709699992,41.6624021700045,53579.19732744 2023-04-05,04:56:32.000,95,11078356,12925,0,1680670591,13118.667610290002,41.690598690001934,53579.1484176 2023-04-05,04:56:33.000,95,11078391,12565,0,1680670592,13118.681082909992,41.65535303999786,53579.23226304001 2023-04-05,04:56:34.000,95,11078339,12805,0,1680670593,13118.714764459997,41.690598690001934,53579.24623728 2023-04-05,04:56:35.000,95,11078345,13125,0,1680670594,13118.728237080002,41.683549560002575,53579.26719864 2023-04-05,04:56:36.000,95,11078360,13045,0,1680670595,13118.687819220002,41.73289346999809,53579.23226304001 2023-04-05,04:56:37.000,95,11078380,12805,0,1680670596,13118.708028150002,41.73289346999809,53579.24623728 2023-04-05,04:56:38.000,95,11078363,12805,0,1680670597,13118.782127559993,41.74699173000408,53579.33008272001 2023-04-05,04:56:39.000,95,11078321,12965,0,1680670598,13118.761918629993,41.73289346999809,53579.33706984 2023-04-05,04:56:40.000,95,11078386,12925,0,1680670599,13118.761918629993,41.76813912000216,53579.25322440001 2023-04-05,04:56:41.000,95,11078366,12965,0,1680670600,13118.721500769992,41.7963356399996,53579.3230956 2023-04-05,04:56:42.000,95,11078310,13005,0,1680670601,13118.681082909992,41.7963356399996,53579.22527592 2023-04-05,04:56:43.000,95,11078332,12965,0,1680670602,13118.681082909992,41.83158129000367,53579.24623728 2023-04-05,04:56:44.000,95,11078324,12765,0,1680670603,13118.701291839992,41.866826940000465,53579.288160000004 2023-04-05,04:56:45.000,95,11078359,12965,0,1680670604,13118.714764459997,41.902072590004536,53579.37200544 2023-04-05,04:56:46.000,95,11078318,12605,0,1680670605,13118.681082909992,41.902072590004536,53579.33706984 2023-04-05,04:56:47.000,95,11078328,12645,0,1680670606,13118.627192430002,41.909121720003895,53579.30213424001 2023-04-05,04:56:48.000,95,11078285,12805,0,1680670607,13118.627192430002,41.916170850003255,53579.38597968 2023-04-05,04:56:49.000,95,11078351,12845,0,1680670608,13118.640665049992,41.93731824000133,53579.37899256001 2023-04-05,04:56:50.000,95,11078342,12805,0,1680670609,13118.606983500002,41.95141650000005,53579.358031200005 2023-04-05,04:56:51.000,95,11078343,12765,0,1680670610,13118.613719809997,41.95846562999941,53579.358031200005 2023-04-05,04:56:52.000,95,11078340,13125,0,1680670611,13118.532884089997,42.00076041000284,53579.288160000004 2023-04-05,04:56:53.000,95,11078347,12925,0,1680670612,13118.586774570002,42.01485867000156,53579.36501832 2023-04-05,04:56:54.000,95,11078368,12725,0,1680670613,13118.600247189992,42.0078095400022,53579.37899256001 2023-04-05,04:56:55.000,95,11078322,12965,0,1680670614,13118.586774570002,42.01485867000156,53579.48379936 2023-04-05,04:56:56.000,95,11078346,12885,0,1680670615,13118.566565640001,42.0078095400022,53579.39995392001 2023-04-05,04:56:57.000,95,11078309,12725,0,1680670616,13118.512675159996,42.050104319998354,53579.288160000004 2023-04-05,04:56:58.000,95,11078339,12805,0,1680670617,13118.539620399992,42.0078095400022,53579.309121360006 2023-04-05,04:56:59.000,95,11078379,12885,0,1680670618,13118.580038259992,42.043055189998995,53579.462838 2023-04-05,04:57:00.000,95,11078293,12565,0,1680670619,13118.606983500002,42.07125171000371,53579.43488952 2023-04-05,04:57:01.000,95,11078319,12965,0,1680670620,13118.573301949997,42.099448230001144,53579.427902400006 2023-04-05,04:57:02.000,95,11078292,12925,0,1680670621,13118.627192430002,42.092399100001785,53579.41392816 2023-04-05,04:57:03.000,95,11078336,12965,0,1680670622,13118.674346599997,42.12059561999922,53579.49777360001 2023-04-05,04:57:04.000,95,11078319,12885,0,1680670623,13118.701291839992,42.12764474999858,53579.50476072 2023-04-05,04:57:05.000,95,11078366,12605,0,1680670624,13118.694555529997,42.12059561999922,53579.56065768 2023-04-05,04:57:06.000,95,11078376,12805,0,1680670625,13118.654137669997,42.16993953000201,53579.525722080005 2023-04-05,04:57:07.000,95,11078313,13045,0,1680670626,13118.674346599997,42.19108692000009,53579.53969632 2023-04-05,04:57:08.000,95,11078327,12885,0,1680670627,13118.714764459997,42.24043083000288,53579.595593280006 2023-04-05,04:57:09.000,95,11078329,13045,0,1680670628,13118.741709699992,42.19108692000009,53579.61655464001 2023-04-05,04:57:10.000,95,11078348,13005,0,1680670629,13118.748446010002,42.22633257000416,53579.65847736 2023-04-05,04:57:11.000,95,11078353,12925,0,1680670630,13118.721500769992,42.24747996000224,53579.623541760004 2023-04-05,04:57:12.000,95,11078281,12805,0,1680670631,13118.714764459997,42.24747996000224,53579.58860616001 2023-04-05,04:57:13.000,95,11078327,12645,0,1680670632,13118.660873979992,42.275676479999674,53579.644503120006 2023-04-05,04:57:14.000,95,11078343,12765,0,1680670633,13118.667610290002,42.317971260003105,53579.60956752 2023-04-05,04:57:15.000,95,11078317,12685,0,1680670634,13118.681082909992,42.325020390002464,53579.693412960005 2023-04-05,04:57:16.000,95,11078344,12765,0,1680670635,13118.620456119992,42.325020390002464,53579.58860616001 2023-04-05,04:57:17.000,95,11078322,12805,0,1680670636,13118.600247189992,42.30387300000439,53579.63052888 2023-04-05,04:57:18.000,95,11078371,12925,0,1680670637,13118.627192430002,42.268627350000315,53579.68642584001 2023-04-05,04:57:19.000,95,11078298,12885,0,1680670638,13118.620456119992,42.282725609999034,53579.693412960005 2023-04-05,04:57:20.000,95,11078350,12965,0,1680670639,13118.600247189992,42.30387300000439,53579.70040008 2023-04-05,04:57:21.000,95,11078348,12765,0,1680670640,13118.539620399992,42.282725609999034,53579.65847736 2023-04-05,04:57:22.000,95,11078314,12885,0,1680670641,13118.452048369996,42.310922130003746,53579.60956752 2023-04-05,04:57:23.000,95,11078355,12885,0,1680670642,13118.452048369996,42.28977473999839,53579.65149024 2023-04-05,04:57:24.000,95,11078302,12725,0,1680670643,13118.478993609991,42.268627350000315,53579.70040008 2023-04-05,04:57:25.000,95,11078339,12805,0,1680670644,13118.472257299996,42.261578220000956,53579.74930992 2023-04-05,04:57:26.000,95,11078349,12685,0,1680670645,13118.371212649996,42.2545290900016,53579.6724516 2023-04-05,04:57:27.000,95,11078336,12685,0,1680670646,13118.391421579996,42.24747996000224,53579.72834856 2023-04-05,04:57:28.000,95,11078312,12845,0,1680670647,13118.36447634,42.2192834400048,53579.74930992 2023-04-05,04:57:29.000,95,11078390,12925,0,1680670648,13118.33753109999,42.17698866000137,53579.74930992 2023-04-05,04:57:30.000,95,11078355,12805,0,1680670649,13118.30384955,42.24747996000224,53579.7073872 2023-04-05,04:57:31.000,95,11078325,12765,0,1680670650,13118.27690430999,42.2192834400048,53579.72834856 2023-04-05,04:57:32.000,95,11078362,12925,0,1680670651,13118.26343169,42.19813604999945,53579.6724516 2023-04-05,04:57:33.000,95,11078321,12925,0,1680670652,13118.27690430999,42.212234309998166,53579.70040008 2023-04-05,04:57:34.000,95,11078346,13165,0,1680670653,13118.30384955,42.18403779000073,53579.75629704001 2023-04-05,04:57:35.000,95,11078358,12805,0,1680670654,13118.310585859996,42.15584127000329,53579.742322800004 2023-04-05,04:57:36.000,95,11078369,12645,0,1680670655,13118.28364062,42.148792140003934,53579.65847736 2023-04-05,04:57:37.000,95,11078340,12885,0,1680670656,13118.209541209995,42.16289040000265,53579.63052888 2023-04-05,04:57:38.000,95,11078362,12805,0,1680670657,13118.2028049,42.16993953000201,53579.65847736 2023-04-05,04:57:39.000,95,11078327,12685,0,1680670658,13118.24322276,42.148792140003934,53579.742322800004 2023-04-05,04:57:40.000,95,11078325,12805,0,1680670659,13118.229750139995,42.18403779000073,53579.71437432001 2023-04-05,04:57:41.000,95,11078321,12685,0,1680670660,13118.209541209995,42.18403779000073,53579.68642584001 2023-04-05,04:57:42.000,95,11078357,12845,0,1680670661,13118.2028049,42.15584127000329,53579.644503120006 2023-04-05,04:57:43.000,95,11078343,12845,0,1680670662,13118.28364062,42.12764474999858,53579.74930992 2023-04-05,04:57:44.000,95,11078337,12845,0,1680670663,13118.249959069995,42.16993953000201,53579.65149024 2023-04-05,04:57:45.000,95,11078331,12965,0,1680670664,13118.270167999995,42.148792140003934,53579.72136144 2023-04-05,04:57:46.000,95,11078330,12885,0,1680670665,13118.23648644999,42.13469387999794,53579.65847736 2023-04-05,04:57:47.000,95,11078357,12965,0,1680670666,13118.21627751999,42.148792140003934,53579.61655464001 2023-04-05,04:57:48.000,95,11078331,12765,0,1680670667,13118.28364062,42.15584127000329,53579.763284160006 2023-04-05,04:57:49.000,95,11078303,12885,0,1680670668,13118.31732216999,42.13469387999794,53579.71437432001 2023-04-05,04:57:50.000,95,11078352,12765,0,1680670669,13118.330794789996,42.16289040000265,53579.73533568001 2023-04-05,04:57:51.000,95,11078374,12845,0,1680670670,13118.371212649996,42.141743010004575,53579.72834856 2023-04-05,04:57:52.000,95,11078415,12845,0,1680670671,13118.29711323999,42.17698866000137,53579.68642584001 2023-04-05,04:57:53.000,95,11078329,12805,0,1680670672,13118.351003719996,42.17698866000137,53579.72136144 2023-04-05,04:57:54.000,95,11078369,12685,0,1680670673,13118.391421579996,42.24043083000288,53579.68642584001 2023-04-05,04:57:55.000,95,11078362,12805,0,1680670674,13118.452048369996,42.17698866000137,53579.71437432001 2023-04-05,04:57:56.000,95,11078353,13125,0,1680670675,13118.371212649996,42.268627350000315,53579.66546448001 2023-04-05,04:57:57.000,95,11078302,13045,0,1680670676,13118.425103130001,42.24043083000288,53579.65847736 2023-04-05,04:57:58.000,95,11078324,12965,0,1680670677,13118.512675159996,42.268627350000315,53579.80520688001 2023-04-05,04:57:59.000,95,11078361,12965,0,1680670678,13118.512675159996,42.29682386999775,53579.77027128 2023-04-05,04:58:00.000,95,11078377,12925,0,1680670679,13118.553093019997,42.33911865000118,53579.742322800004 2023-04-05,04:58:01.000,95,11078362,12605,0,1680670680,13118.526147780001,42.38141343000461,53579.763284160006 2023-04-05,04:58:02.000,95,11078388,12805,0,1680670681,13118.492466229996,42.40256082000269,53579.68642584001 2023-04-05,04:58:03.000,95,11078335,12965,0,1680670682,13118.526147780001,42.38846256000397,53579.73533568001 2023-04-05,04:58:04.000,95,11078328,12885,0,1680670683,13118.546356710001,42.444855599998846,53579.80520688001 2023-04-05,04:58:05.000,95,11078340,12885,0,1680670684,13118.593510879997,42.444855599998846,53579.85411672001 2023-04-05,04:58:06.000,95,11078345,13005,0,1680670685,13118.532884089997,42.47305212000356,53579.742322800004 2023-04-05,04:58:07.000,95,11078321,12965,0,1680670686,13118.566565640001,42.48715038000228,53579.73533568001 2023-04-05,04:58:08.000,95,11078327,12685,0,1680670687,13118.573301949997,42.508297770000354,53579.77027128 2023-04-05,04:58:09.000,95,11078362,13285,0,1680670688,13118.593510879997,42.52239602999907,53579.78424552001 2023-04-05,04:58:10.000,95,11078341,12965,0,1680670689,13118.553093019997,42.550592550003785,53579.75629704001 2023-04-05,04:58:11.000,95,11078335,12925,0,1680670690,13118.559829329992,42.52239602999907,53579.77027128 2023-04-05,04:58:12.000,95,11078312,12965,0,1680670691,13118.505938850001,42.5646908100025,53579.75629704001 2023-04-05,04:58:13.000,95,11078354,12805,0,1680670692,13118.505938850001,42.550592550003785,53579.74930992 2023-04-05,04:58:14.000,95,11078362,12725,0,1680670693,13118.593510879997,42.543543420004426,53579.81918112 2023-04-05,04:58:15.000,95,11078320,12965,0,1680670694,13118.580038259992,42.53649428999779,53579.80520688001 2023-04-05,04:58:16.000,95,11078314,12885,0,1680670695,13118.553093019997,42.550592550003785,53579.77027128 2023-04-05,04:58:17.000,95,11078294,12845,0,1680670696,13118.546356710001,42.52944515999843,53579.68642584001 2023-04-05,04:58:18.000,95,11078367,12925,0,1680670697,13118.526147780001,42.53649428999779,53579.75629704001 2023-04-05,04:58:19.000,95,11078306,12805,0,1680670698,13118.539620399992,42.53649428999779,53579.79821976 2023-04-05,04:58:20.000,95,11078333,12805,0,1680670699,13118.519411469992,42.48715038000228,53579.79821976 2023-04-05,04:58:21.000,95,11078359,12845,0,1680670700,13118.499202539992,42.47305212000356,53579.73533568001 2023-04-05,04:58:22.000,95,11078341,12725,0,1680670701,13118.478993609991,42.47305212000356,53579.68642584001 2023-04-05,04:58:23.000,95,11078357,12925,0,1680670702,13118.519411469992,42.39551169000333,53579.75629704001 2023-04-05,04:58:24.000,95,11078340,12725,0,1680670703,13118.478993609991,42.38141343000461,53579.75629704001 2023-04-05,04:58:25.000,95,11078331,12805,0,1680670704,13118.452048369996,42.33206952000182,53579.70040008 2023-04-05,04:58:26.000,95,11078358,12805,0,1680670705,13118.34426741,42.37436429999798,53579.644503120006 2023-04-05,04:58:27.000,95,11078360,12925,0,1680670706,13118.32405848,42.34616778000054,53579.63751600001 2023-04-05,04:58:28.000,95,11078305,12525,0,1680670707,13118.371212649996,42.28977473999839,53579.72136144 2023-04-05,04:58:29.000,95,11078290,12925,0,1680670708,13118.4048942,42.29682386999775,53579.73533568001 2023-04-05,04:58:30.000,95,11078368,12885,0,1680670709,13118.36447634,42.268627350000315,53579.65847736 2023-04-05,04:58:31.000,95,11078347,12965,0,1680670710,13118.310585859996,42.24043083000288,53579.644503120006 2023-04-05,04:58:32.000,95,11078351,12965,0,1680670711,13118.24322276,42.275676479999674,53579.6025804 2023-04-05,04:58:33.000,95,11078370,12685,0,1680670712,13118.26343169,42.20518517999881,53579.58860616001 2023-04-05,04:58:34.000,95,11078339,13045,0,1680670713,13118.189332279995,42.23338170000352,53579.55367056 2023-04-05,04:58:35.000,95,11078333,12765,0,1680670714,13118.2028049,42.19108692000009,53579.58860616001 2023-04-05,04:58:36.000,95,11078342,12765,0,1680670715,13118.16238704,42.19813604999945,53579.54668344001 2023-04-05,04:58:37.000,95,11078348,12805,0,1680670716,13118.148914419995,42.17698866000137,53579.60956752 2023-04-05,04:58:38.000,95,11078389,12965,0,1680670717,13118.10176025,42.17698866000137,53579.58860616001 2023-04-05,04:58:39.000,95,11078366,12765,0,1680670718,13118.13544179999,42.17698866000137,53579.53969632 2023-04-05,04:58:40.000,95,11078347,12845,0,1680670719,13118.09502393999,42.16993953000201,53579.58161904 2023-04-05,04:58:41.000,95,11078350,12725,0,1680670720,13118.06134239,42.22633257000416,53579.54668344001 2023-04-05,04:58:42.000,95,11078356,12725,0,1680670721,13117.967034049994,42.18403779000073,53579.462838 2023-04-05,04:58:43.000,95,11078331,12725,0,1680670722,13117.967034049994,42.17698866000137,53579.50476072 2023-04-05,04:58:44.000,95,11078345,13165,0,1680670723,13117.967034049994,42.15584127000329,53579.51873496001 2023-04-05,04:58:45.000,95,11078351,12845,0,1680670724,13117.97377035999,42.148792140003934,53579.50476072 2023-04-05,04:58:46.000,95,11078341,12925,0,1680670725,13117.886198329994,42.13469387999794,53579.42091528001 2023-04-05,04:58:47.000,95,11078294,12965,0,1680670726,13117.886198329994,42.17698866000137,53579.455850880004 2023-04-05,04:58:48.000,95,11078352,13045,0,1680670727,13117.89293463999,42.148792140003934,53579.48379936 2023-04-05,04:58:49.000,95,11078353,12965,0,1680670728,13117.832307849989,42.13469387999794,53579.41392816 2023-04-05,04:58:50.000,95,11078368,12925,0,1680670729,13117.805362609994,42.11354648999986,53579.46982512001 2023-04-05,04:58:51.000,95,11078311,12965,0,1680670730,13117.791889989989,42.1064973600005,53579.43488952 2023-04-05,04:58:52.000,95,11078309,12765,0,1680670731,13117.697581649998,42.11354648999986,53579.37200544 2023-04-05,04:58:53.000,95,11078343,12805,0,1680670732,13117.724526889993,42.12764474999858,53579.33706984 2023-04-05,04:58:54.000,95,11078333,12965,0,1680670733,13117.704317959993,42.12764474999858,53579.37200544 2023-04-05,04:58:55.000,95,11078355,12925,0,1680670734,13117.684109029993,42.148792140003934,53579.3230956 2023-04-05,04:58:56.000,95,11078371,12685,0,1680670735,13117.670636409988,42.141743010004575,53579.39995392001 2023-04-05,04:58:57.000,95,11078344,12925,0,1680670736,13117.657163789998,42.15584127000329,53579.33706984 2023-04-05,04:58:58.000,95,11078302,12965,0,1680670737,13117.636954859998,42.148792140003934,53579.37899256001 2023-04-05,04:58:59.000,95,11078362,12805,0,1680670738,13117.610009620003,42.141743010004575,53579.34405696 2023-04-05,04:59:00.000,95,11078348,12925,0,1680670739,13117.589800690002,42.11354648999986,53579.34405696 2023-04-05,04:59:01.000,95,11078328,12885,0,1680670740,13117.630218550003,42.1064973600005,53579.33008272001 2023-04-05,04:59:02.000,95,11078363,12765,0,1680670741,13117.562855449993,42.1064973600005,53579.33706984 2023-04-05,04:59:03.000,95,11078313,12725,0,1680670742,13117.630218550003,42.16289040000265,53579.33008272001 2023-04-05,04:59:04.000,95,11078346,12925,0,1680670743,13117.603273309993,42.141743010004575,53579.35104408001 2023-04-05,04:59:05.000,95,11078326,12885,0,1680670744,13117.576328069998,42.19108692000009,53579.28117288001 2023-04-05,04:59:06.000,95,11078298,12765,0,1680670745,13117.569591760002,42.15584127000329,53579.27418576 2023-04-05,04:59:07.000,95,11078341,12845,0,1680670746,13117.610009620003,42.17698866000137,53579.27418576 2023-04-05,04:59:08.000,95,11078349,12925,0,1680670747,13117.596536999998,42.17698866000137,53579.30213424001 2023-04-05,04:59:09.000,95,11078310,12805,0,1680670748,13117.630218550003,42.2192834400048,53579.31610848 2023-04-05,04:59:10.000,95,11078303,12765,0,1680670749,13117.657163789998,42.212234309998166,53579.39995392001 2023-04-05,04:59:11.000,95,11078345,12925,0,1680670750,13117.636954859998,42.20518517999881,53579.36501832 2023-04-05,04:59:12.000,95,11078343,12525,0,1680670751,13117.603273309993,42.23338170000352,53579.30213424001 2023-04-05,04:59:13.000,95,11078330,12965,0,1680670752,13117.657163789998,42.268627350000315,53579.28117288001 2023-04-05,04:59:14.000,95,11078308,12765,0,1680670753,13117.650427479988,42.268627350000315,53579.35104408001 2023-04-05,04:59:15.000,95,11078290,13005,0,1680670754,13117.663900099993,42.30387300000439,53579.29514712 2023-04-05,04:59:16.000,95,11078323,12885,0,1680670755,13117.589800690002,42.317971260003105,53579.25322440001 2023-04-05,04:59:17.000,95,11078318,12885,0,1680670756,13117.616745929998,42.310922130003746,53579.29514712 2023-04-05,04:59:18.000,95,11078292,13005,0,1680670757,13117.684109029993,42.33911865000118,53579.37200544 2023-04-05,04:59:19.000,95,11078342,12765,0,1680670758,13117.690845339988,42.39551169000333,53579.37899256001 2023-04-05,04:59:20.000,95,11078336,12885,0,1680670759,13117.711054269988,42.37436429999798,53579.33008272001 2023-04-05,04:59:21.000,95,11078331,12925,0,1680670760,13117.677372719998,42.39551169000333,53579.3230956 2023-04-05,04:59:22.000,95,11078329,13045,0,1680670761,13117.650427479988,42.451904729998205,53579.29514712 2023-04-05,04:59:23.000,95,11078388,13045,0,1680670762,13117.636954859998,42.501248640000995,53579.190340320005 2023-04-05,04:59:24.000,95,11078406,13045,0,1680670763,13117.717790579998,42.52239602999907,53579.34405696 2023-04-05,04:59:25.000,95,11078335,12805,0,1680670764,13117.704317959993,42.550592550003785,53579.29514712 2023-04-05,04:59:26.000,95,11078353,13005,0,1680670765,13117.717790579998,42.60698558999866,53579.31610848 2023-04-05,04:59:27.000,95,11078330,12925,0,1680670766,13117.657163789998,42.59288732999994,53579.260211520006 2023-04-05,04:59:28.000,95,11078366,12645,0,1680670767,13117.744735819993,42.64223124000273,53579.35104408001 2023-04-05,04:59:29.000,95,11078318,12805,0,1680670768,13117.657163789998,42.65632950000145,53579.27418576 2023-04-05,04:59:30.000,95,11078337,12605,0,1680670769,13117.670636409988,42.69862428000488,53579.3230956 2023-04-05,04:59:31.000,95,11078344,13045,0,1680670770,13117.684109029993,42.726820800002315,53579.358031200005 2023-04-05,04:59:32.000,95,11078341,12805,0,1680670771,13117.616745929998,42.76206644999911,53579.22527592 2023-04-05,04:59:33.000,95,11078360,12925,0,1680670772,13117.650427479988,42.79731210000318,53579.30213424001 2023-04-05,04:59:34.000,95,11078350,12965,0,1680670773,13117.758208439998,42.75501731999975,53579.427902400006 2023-04-05,04:59:35.000,95,11078341,12645,0,1680670774,13117.717790579998,42.82550862000062,53579.34405696 2023-04-05,04:59:36.000,95,11078399,12605,0,1680670775,13117.677372719998,42.846656009998696,53579.3929668 2023-04-05,04:59:37.000,95,11078350,12765,0,1680670776,13117.657163789998,42.917147309999564,53579.30213424001 2023-04-05,04:59:38.000,95,11078323,13005,0,1680670777,13117.663900099993,42.88895079000213,53579.31610848 2023-04-05,04:59:39.000,95,11078343,12885,0,1680670778,13117.596536999998,42.92419643999892,53579.260211520006 2023-04-05,04:59:40.000,95,11078320,12765,0,1680670779,13117.623482239993,42.92419643999892,53579.3230956 2023-04-05,04:59:41.000,95,11078311,12645,0,1680670780,13117.596536999998,42.945343830004276,53579.33008272001 2023-04-05,04:59:42.000,95,11078291,13045,0,1680670781,13117.556119139997,42.966491220002354,53579.288160000004 2023-04-05,04:59:43.000,95,11078366,12885,0,1680670782,13117.650427479988,42.98763861000043,53579.30213424001 2023-04-05,04:59:44.000,95,11078314,12645,0,1680670783,13117.610009620003,42.966491220002354,53579.29514712 2023-04-05,04:59:45.000,95,11078352,13125,0,1680670784,13117.596536999998,42.98058948000107,53579.25322440001 2023-04-05,04:59:46.000,95,11078334,12805,0,1680670785,13117.623482239993,43.00878599999851,53579.24623728 2023-04-05,04:59:47.000,95,11078374,12725,0,1680670786,13117.610009620003,43.00878599999851,53579.260211520006 2023-04-05,04:59:48.000,95,11078380,12965,0,1680670787,13117.616745929998,42.98763861000043,53579.3230956 2023-04-05,04:59:49.000,95,11078338,12805,0,1680670788,13117.643691169993,43.04403165000258,53579.26719864 2023-04-05,04:59:50.000,95,11078339,12725,0,1680670789,13117.636954859998,43.03698252000322,53579.260211520006 2023-04-05,04:59:51.000,95,11078289,12845,0,1680670790,13117.670636409988,43.02993339000386,53579.27418576 2023-04-05,04:59:52.000,95,11078404,12765,0,1680670791,13117.596536999998,43.07222817000002,53579.23226304001 2023-04-05,04:59:53.000,95,11078294,12765,0,1680670792,13117.616745929998,43.0581299100013,53579.239250160004 2023-04-05,04:59:54.000,95,11078349,12765,0,1680670793,13117.636954859998,43.12157208000281,53579.2182888 2023-04-05,04:59:55.000,95,11078322,12885,0,1680670794,13117.643691169993,43.10747382000409,53579.26719864 2023-04-05,04:59:56.000,95,11078345,13005,0,1680670795,13117.569591760002,43.10747382000409,53579.12745624 2023-04-05,04:59:57.000,95,11078335,13125,0,1680670796,13117.576328069998,43.1568177299996,53579.16239184001 2023-04-05,04:59:58.000,95,11078366,12845,0,1680670797,13117.616745929998,43.1568177299996,53579.16937896 2023-04-05,04:59:59.000,95,11078326,12885,0,1680670798,13117.623482239993,43.1568177299996,53579.19732744 2023-04-05,05:00:00.000,95,11078344,13005,0,1680670799,13117.589800690002,43.17796511999768,53579.16937896 2023-04-05,05:00:01.000,95,11078352,13125,0,1680670800,13117.576328069998,43.19911251000303,53579.092520640006 2023-04-05,05:00:02.000,95,11078320,12685,0,1680670801,13117.569591760002,43.22730903000047,53579.092520640006 2023-04-05,05:00:03.000,95,11078351,12725,0,1680670802,13117.542646519993,43.255505549997906,53579.09950776 2023-04-05,05:00:04.000,95,11078353,13085,0,1680670803,13117.589800690002,43.27665294000326,53579.2182888 2023-04-05,05:00:05.000,95,11078350,13125,0,1680670804,13117.616745929998,43.22025990000111,53579.2182888 2023-04-05,05:00:06.000,95,11078322,12885,0,1680670805,13117.583064379993,43.2696038100039,53579.16239184001 2023-04-05,05:00:07.000,95,11078345,12925,0,1680670806,13117.515701279997,43.28370207000262,53579.092520640006 2023-04-05,05:00:08.000,95,11078375,13205,0,1680670807,13117.556119139997,43.2696038100039,53579.15540472 2023-04-05,05:00:09.000,95,11078379,12885,0,1680670808,13117.562855449993,43.26255468000454,53579.13444336001 2023-04-05,05:00:10.000,95,11078350,12765,0,1680670809,13117.515701279997,43.27665294000326,53579.08553352001 2023-04-05,05:00:11.000,95,11078338,12805,0,1680670810,13117.502228659992,43.304849460000696,53579.092520640006 2023-04-05,05:00:12.000,95,11078286,12885,0,1680670811,13117.488756040002,43.304849460000696,53579.05059792 2023-04-05,05:00:13.000,95,11078308,12845,0,1680670812,13117.428129250002,43.29075120000198,53579.06457216001 2023-04-05,05:00:14.000,95,11078343,12965,0,1680670813,13117.475283419997,43.2696038100039,53579.10649488 2023-04-05,05:00:15.000,95,11078354,12805,0,1680670814,13117.475283419997,43.2696038100039,53579.10649488 2023-04-05,05:00:16.000,95,11078302,12885,0,1680670815,13117.414656629997,43.2696038100039,53579.05059792 2023-04-05,05:00:17.000,95,11078323,12805,0,1680670816,13117.387711390002,43.26255468000454,53578.96675248001 2023-04-05,05:00:18.000,95,11078306,12765,0,1680670817,13117.434865559997,43.29075120000198,53579.01566232001 2023-04-05,05:00:19.000,95,11078324,12925,0,1680670818,13117.414656629997,43.255505549997906,53579.03662368 2023-04-05,05:00:20.000,95,11078312,12765,0,1680670819,13117.414656629997,43.304849460000696,53579.05758504 2023-04-05,05:00:21.000,95,11078326,12765,0,1680670820,13117.394447699997,43.2696038100039,53579.03662368 2023-04-05,05:00:22.000,95,11078359,12965,0,1680670821,13117.401184009992,43.27665294000326,53578.98771384 2023-04-05,05:00:23.000,95,11078319,12885,0,1680670822,13117.448338180002,43.28370207000262,53579.022649440005 2023-04-05,05:00:24.000,95,11078318,12805,0,1680670823,13117.414656629997,43.304849460000696,53579.02963656 2023-04-05,05:00:25.000,95,11078331,12845,0,1680670824,13117.421392939992,43.28370207000262,53579.02963656 2023-04-05,05:00:26.000,95,11078331,12765,0,1680670825,13117.387711390002,43.29075120000198,53578.93181688 2023-04-05,05:00:27.000,95,11078360,12685,0,1680670826,13117.374238769997,43.33304597999813,53578.903868400004 2023-04-05,05:00:28.000,95,11078360,12965,0,1680670827,13117.421392939992,43.37534076000156,53579.00168808 2023-04-05,05:00:29.000,95,11078318,12605,0,1680670828,13117.488756040002,43.354193370003486,53579.02963656 2023-04-05,05:00:30.000,95,11078318,12965,0,1680670829,13117.441601869992,43.38943902000028,53578.952778240004 2023-04-05,05:00:31.000,95,11078336,12765,0,1680670830,13117.508964970002,43.42468467000435,53579.01566232001 2023-04-05,05:00:32.000,95,11078349,12885,0,1680670831,13117.441601869992,43.43173380000371,53578.93181688 2023-04-05,05:00:33.000,95,11078417,12605,0,1680670832,13117.482019729992,43.488126839998586,53579.022649440005 2023-04-05,05:00:34.000,95,11078347,12965,0,1680670833,13117.482019729992,43.46697945000051,53579.022649440005 2023-04-05,05:00:35.000,95,11078354,12725,0,1680670834,13117.508964970002,43.52337249000266,53579.022649440005 2023-04-05,05:00:36.000,95,11078322,12685,0,1680670835,13117.475283419997,43.57271639999817,53578.98072672 2023-04-05,05:00:37.000,95,11078362,12765,0,1680670836,13117.461810799992,43.586814660004165,53578.94579112001 2023-04-05,05:00:38.000,95,11078352,12885,0,1680670837,13117.488756040002,43.60796205000224,53579.02963656 2023-04-05,05:00:39.000,95,11078319,12965,0,1680670838,13117.529173900002,43.64320769999904,53579.05059792 2023-04-05,05:00:40.000,95,11078355,12925,0,1680670839,13117.522437589992,43.70664987000055,53579.05059792 2023-04-05,05:00:41.000,95,11078325,12965,0,1680670840,13117.515701279997,43.720748129999265,53578.98771384 2023-04-05,05:00:42.000,95,11078302,12765,0,1680670841,13117.455074489997,43.763042910002696,53578.973739600006 2023-04-05,05:00:43.000,95,11078327,13125,0,1680670842,13117.495492349997,43.777141170001414,53578.98771384 2023-04-05,05:00:44.000,95,11078338,13005,0,1680670843,13117.515701279997,43.78419030000077,53579.09950776 2023-04-05,05:00:45.000,95,11078345,12925,0,1680670844,13117.542646519993,43.84058334000292,53579.092520640006 2023-04-05,05:00:46.000,95,11078356,12765,0,1680670845,13117.502228659992,43.86877986000036,53579.071559280004 2023-04-05,05:00:47.000,95,11078311,13005,0,1680670846,13117.495492349997,43.939271160001226,53579.0785464 2023-04-05,05:00:48.000,95,11078349,12765,0,1680670847,13117.508964970002,43.960418549999304,53579.071559280004 2023-04-05,05:00:49.000,95,11078311,12805,0,1680670848,13117.515701279997,44.03795897999953,53579.09950776 2023-04-05,05:00:50.000,95,11078326,12845,0,1680670849,13117.515701279997,44.08025376000296,53579.06457216001 2023-04-05,05:00:51.000,95,11078361,13005,0,1680670850,13117.488756040002,44.11549940999976,53579.00168808 2023-04-05,05:00:52.000,95,11078319,12965,0,1680670851,13117.461810799992,44.14369593000447,53579.03662368 2023-04-05,05:00:53.000,95,11078371,12765,0,1680670852,13117.488756040002,44.2071380999987,53579.09950776 2023-04-05,05:00:54.000,95,11078362,13005,0,1680670853,13117.515701279997,44.221236360004696,53579.10649488 2023-04-05,05:00:55.000,95,11078337,12845,0,1680670854,13117.475283419997,44.27058027000021,53579.11348200001 2023-04-05,05:00:56.000,95,11078333,12845,0,1680670855,13117.401184009992,44.32697331000236,53579.03662368 2023-04-05,05:00:57.000,95,11078378,12925,0,1680670856,13117.428129250002,44.32697331000236,53579.04361080001 2023-04-05,05:00:58.000,95,11078319,12725,0,1680670857,13117.421392939992,44.36926808999851,53579.0785464 2023-04-05,05:00:59.000,95,11078285,12765,0,1680670858,13117.394447699997,44.43271026000002,53579.05059792 2023-04-05,05:01:00.000,95,11078308,12885,0,1680670859,13117.407920320002,44.46795591000409,53579.10649488 2023-04-05,05:01:01.000,95,11078338,12605,0,1680670860,13117.327084600001,44.460906780004734,53579.03662368 2023-04-05,05:01:02.000,95,11078355,12925,0,1680670861,13117.333820909997,44.49615243000153,53579.0086752 2023-04-05,05:01:03.000,95,11078347,13045,0,1680670862,13117.367502460002,44.531398079998326,53579.05059792 2023-04-05,05:01:04.000,95,11078335,12885,0,1680670863,13117.354029839997,44.51025069000025,53579.05059792 2023-04-05,05:01:05.000,95,11078369,12765,0,1680670864,13117.279930429992,44.573692860001756,53578.94579112001 2023-04-05,05:01:06.000,95,11078340,12845,0,1680670865,13117.320348289992,44.580741990001115,53579.06457216001 2023-04-05,05:01:07.000,95,11078322,12805,0,1680670866,13117.226039950001,44.587791120000475,53579.022649440005 2023-04-05,05:01:08.000,95,11078312,12685,0,1680670867,13117.226039950001,44.637135030003265,53578.8689328 2023-04-05,05:01:09.000,95,11078335,13005,0,1680670868,13117.239512569991,44.65123329000198,53578.938804 2023-04-05,05:01:10.000,95,11078344,12805,0,1680670869,13117.293403049996,44.60893850999855,53578.973739600006 2023-04-05,05:01:11.000,95,11078338,12965,0,1680670870,13117.212567329996,44.644184160002624,53578.91085552 2023-04-05,05:01:12.000,95,11078395,12765,0,1680670871,13117.205831020001,44.65123329000198,53578.91784264001 2023-04-05,05:01:13.000,95,11078308,12925,0,1680670872,13117.205831020001,44.6653315500007,53578.98072672 2023-04-05,05:01:14.000,95,11078360,12685,0,1680670873,13117.205831020001,44.68647893999878,53578.91784264001 2023-04-05,05:01:15.000,95,11078354,12965,0,1680670874,13117.18562209,44.65828242000134,53578.91784264001 2023-04-05,05:01:16.000,95,11078375,13005,0,1680670875,13117.158676849991,44.67942980999942,53578.88989416 2023-04-05,05:01:17.000,95,11078329,12925,0,1680670876,13117.16541316,44.69352806999814,53578.91085552 2023-04-05,05:01:18.000,95,11078336,12925,0,1680670877,13117.266457810001,44.67942980999942,53578.95976536 2023-04-05,05:01:19.000,95,11078362,12765,0,1680670878,13117.226039950001,44.72172459000285,53578.91085552 2023-04-05,05:01:20.000,95,11078350,13005,0,1680670879,13117.259721499991,44.67942980999942,53578.93181688 2023-04-05,05:01:21.000,95,11078333,12805,0,1680670880,13117.219303639991,44.71467546000349,53578.854958560005 2023-04-05,05:01:22.000,95,11078324,12685,0,1680670881,13117.172149469996,44.73582285000157,53578.72919040001 2023-04-05,05:01:23.000,95,11078339,12925,0,1680670882,13117.219303639991,44.71467546000349,53578.88290704 2023-04-05,05:01:24.000,95,11078361,12885,0,1680670883,13117.219303639991,44.70057720000477,53578.82701008001 2023-04-05,05:01:25.000,95,11078371,12765,0,1680670884,13117.178885779991,44.764019369999005,53578.79906160001 2023-04-05,05:01:26.000,95,11078372,13085,0,1680670885,13117.199094709991,44.771068499998364,53578.79207448 2023-04-05,05:01:27.000,95,11078340,12805,0,1680670886,13117.232776259996,44.77811762999772,53578.82002296 2023-04-05,05:01:28.000,95,11078356,12805,0,1680670887,13117.226039950001,44.78516676000436,53578.736177520004 2023-04-05,05:01:29.000,95,11078323,12845,0,1680670888,13117.232776259996,44.813363280001795,53578.77810024001 2023-04-05,05:01:30.000,95,11078343,12845,0,1680670889,13117.205831020001,44.813363280001795,53578.72220328 2023-04-05,05:01:31.000,95,11078335,12925,0,1680670890,13117.18562209,44.83451066999987,53578.61040936001 2023-04-05,05:01:32.000,95,11078361,12845,0,1680670891,13117.172149469996,44.869756320003944,53578.638357840005 2023-04-05,05:01:33.000,95,11078344,13045,0,1680670892,13117.266457810001,44.862707190004585,53578.68028056001 2023-04-05,05:01:34.000,95,11078317,13005,0,1680670893,13117.333820909997,44.89090371000202,53578.736177520004 2023-04-05,05:01:35.000,95,11078340,13245,0,1680670894,13117.306875670001,44.94024762000481,53578.68028056001 2023-04-05,05:01:36.000,95,11078318,13125,0,1680670895,13117.306875670001,44.96139501000289,53578.6243836 2023-04-05,05:01:37.000,95,11078310,12965,0,1680670896,13117.286666740001,44.96139501000289,53578.617396480004 2023-04-05,05:01:38.000,95,11078337,12765,0,1680670897,13117.266457810001,45.01778804999776,53578.638357840005 2023-04-05,05:01:39.000,95,11078312,12805,0,1680670898,13117.293403049996,44.996640659999684,53578.63137072001 2023-04-05,05:01:40.000,95,11078298,12805,0,1680670899,13117.279930429992,45.0248371800044,53578.638357840005 2023-04-05,05:01:41.000,95,11078310,12765,0,1680670900,13117.306875670001,45.0248371800044,53578.57547376 2023-04-05,05:01:42.000,95,11078330,12885,0,1680670901,13117.306875670001,45.038935440003115,53578.6243836 2023-04-05,05:01:43.000,95,11078355,12765,0,1680670902,13117.347293530001,45.09532847999799,53578.65931920001 2023-04-05,05:01:44.000,95,11078383,12645,0,1680670903,13117.360766149992,45.11647587000334,53578.617396480004 2023-04-05,05:01:45.000,95,11078365,12845,0,1680670904,13117.354029839997,45.10942674000398,53578.57547376 2023-04-05,05:01:46.000,95,11078373,12765,0,1680670905,13117.333820909997,45.13057413000206,53578.49861544 2023-04-05,05:01:47.000,95,11078384,12605,0,1680670906,13117.347293530001,45.19401630000357,53578.53355104 2023-04-05,05:01:48.000,95,11078340,12845,0,1680670907,13117.407920320002,45.14467239000078,53578.61040936001 2023-04-05,05:01:49.000,95,11078347,13045,0,1680670908,13117.428129250002,45.14467239000078,53578.617396480004 2023-04-05,05:01:50.000,95,11078358,12965,0,1680670909,13117.434865559997,45.20811456000229,53578.61040936001 2023-04-05,05:01:51.000,95,11078335,13005,0,1680670910,13117.441601869992,45.20106543000293,53578.589448000006 2023-04-05,05:01:52.000,95,11078278,13125,0,1680670911,13117.434865559997,45.20811456000229,53578.52656392 2023-04-05,05:01:53.000,95,11078335,12925,0,1680670912,13117.441601869992,45.20106543000293,53578.58246088001 2023-04-05,05:01:54.000,95,11078307,12845,0,1680670913,13117.434865559997,45.2574584699978,53578.54053816001 2023-04-05,05:01:55.000,95,11078340,12965,0,1680670914,13117.380975079992,45.229261950000364,53578.53355104 2023-04-05,05:01:56.000,95,11078339,12765,0,1680670915,13117.448338180002,45.2574584699978,53578.51258968001 2023-04-05,05:01:57.000,95,11078358,12965,0,1680670916,13117.515701279997,45.271556730003795,53578.61040936001 2023-04-05,05:01:58.000,95,11078369,12965,0,1680670917,13117.549382830002,45.278605860003154,53578.54053816001 2023-04-05,05:01:59.000,95,11078351,13045,0,1680670918,13117.556119139997,45.271556730003795,53578.54752528 2023-04-05,05:02:00.000,95,11078314,12685,0,1680670919,13117.556119139997,45.31385150999995,53578.51258968001 2023-04-05,05:02:01.000,95,11078306,12965,0,1680670920,13117.535910209997,45.32794976999867,53578.51258968001 2023-04-05,05:02:02.000,95,11078340,12885,0,1680670921,13117.542646519993,45.29975325000123,53578.519576800005 2023-04-05,05:02:03.000,95,11078339,12605,0,1680670922,13117.542646519993,45.32794976999867,53578.470666960005 2023-04-05,05:02:04.000,95,11078384,12805,0,1680670923,13117.549382830002,45.37729368000146,53578.47765408 2023-04-05,05:02:05.000,95,11078335,12765,0,1680670924,13117.596536999998,45.32794976999867,53578.5545124 2023-04-05,05:02:06.000,95,11078328,12765,0,1680670925,13117.616745929998,45.3702445500021,53578.54752528 2023-04-05,05:02:07.000,95,11078328,12725,0,1680670926,13117.569591760002,45.36319542000274,53578.51258968001 2023-04-05,05:02:08.000,95,11078278,12605,0,1680670927,13117.482019729992,45.41958846000489,53578.43573136 2023-04-05,05:02:09.000,95,11078330,12965,0,1680670928,13117.549382830002,45.41253932999825,53578.49162832001 2023-04-05,05:02:10.000,95,11078340,12805,0,1680670929,13117.549382830002,45.454834110001684,53578.51258968001 2023-04-05,05:02:11.000,95,11078343,13125,0,1680670930,13117.542646519993,45.43368672000361,53578.519576800005 2023-04-05,05:02:12.000,95,11078286,12925,0,1680670931,13117.502228659992,45.42663759000425,53578.45669272 2023-04-05,05:02:13.000,95,11078339,12885,0,1680670932,13117.556119139997,45.47598149999976,53578.45669272 2023-04-05,05:02:14.000,95,11078371,13085,0,1680670933,13117.589800690002,45.4689323700004,53578.519576800005 2023-04-05,05:02:15.000,95,11078303,13005,0,1680670934,13117.603273309993,45.47598149999976,53578.52656392 2023-04-05,05:02:16.000,95,11078345,12765,0,1680670935,13117.508964970002,45.46188324000104,53578.400795760004 2023-04-05,05:02:17.000,95,11078341,13085,0,1680670936,13117.556119139997,45.51122715000383,53578.40778288 2023-04-05,05:02:18.000,95,11078362,12965,0,1680670937,13117.569591760002,45.52532541000255,53578.43573136 2023-04-05,05:02:19.000,95,11078316,12925,0,1680670938,13117.461810799992,45.56057105999935,53578.31695032 2023-04-05,05:02:20.000,95,11078328,12885,0,1680670939,13117.549382830002,45.59581671000342,53578.44271848001 2023-04-05,05:02:21.000,95,11078326,12805,0,1680670940,13117.495492349997,45.60991497000214,53578.37284728001 2023-04-05,05:02:22.000,95,11078346,12805,0,1680670941,13117.488756040002,45.64516061999893,53578.36586016 2023-04-05,05:02:23.000,95,11078350,12885,0,1680670942,13117.522437589992,45.680406270003004,53578.449705600004 2023-04-05,05:02:24.000,95,11078358,12965,0,1680670943,13117.508964970002,45.70860279000044,53578.38682152 2023-04-05,05:02:25.000,95,11078341,13005,0,1680670944,13117.508964970002,45.680406270003004,53578.41477000001 2023-04-05,05:02:26.000,95,11078336,12845,0,1680670945,13117.421392939992,45.70155366000108,53578.32393744001 2023-04-05,05:02:27.000,95,11078342,12965,0,1680670946,13117.482019729992,45.7156519199998,53578.302976080005 2023-04-05,05:02:28.000,95,11078368,12965,0,1680670947,13117.529173900002,45.78614322000067,53578.34489880001 2023-04-05,05:02:29.000,95,11078387,12925,0,1680670948,13117.596536999998,45.77909409000131,53578.38682152 2023-04-05,05:02:30.000,95,11078334,12925,0,1680670949,13117.589800690002,45.814339739998104,53578.43573136 2023-04-05,05:02:31.000,95,11078307,12885,0,1680670950,13117.610009620003,45.82138887000474,53578.40778288 2023-04-05,05:02:32.000,95,11078364,13005,0,1680670951,13117.529173900002,45.87778190999961,53578.282014720004 2023-04-05,05:02:33.000,95,11078338,12885,0,1680670952,13117.589800690002,45.856634520001535,53578.33092456 2023-04-05,05:02:34.000,95,11078350,12925,0,1680670953,13117.522437589992,45.905978430004325,53578.34489880001 2023-04-05,05:02:35.000,95,11078308,12805,0,1680670954,13117.589800690002,45.88483103999897,53578.33791168 2023-04-05,05:02:36.000,95,11078336,12765,0,1680670955,13117.576328069998,45.94827321000048,53578.351885920005 2023-04-05,05:02:37.000,95,11078323,12885,0,1680670956,13117.636954859998,45.976469729997916,53578.351885920005 2023-04-05,05:02:38.000,95,11078365,12965,0,1680670957,13117.643691169993,46.00466625000263,53578.33092456 2023-04-05,05:02:39.000,95,11078311,13085,0,1680670958,13117.697581649998,46.00466625000263,53578.32393744001 2023-04-05,05:02:40.000,95,11078355,13045,0,1680670959,13117.690845339988,46.01876451000135,53578.34489880001 2023-04-05,05:02:41.000,95,11078364,12605,0,1680670960,13117.690845339988,46.032862770000065,53578.32393744001 2023-04-05,05:02:42.000,95,11078298,12845,0,1680670961,13117.603273309993,46.06105929000478,53578.26105336 2023-04-05,05:02:43.000,95,11078373,12805,0,1680670962,13117.657163789998,46.11745232999965,53578.27502760001 2023-04-05,05:02:44.000,95,11078349,12765,0,1680670963,13117.724526889993,46.12450145999901,53578.33791168 2023-04-05,05:02:45.000,95,11078326,12765,0,1680670964,13117.731263199988,46.12450145999901,53578.302976080005 2023-04-05,05:02:46.000,95,11078330,12885,0,1680670965,13117.690845339988,46.18089450000116,53578.28900184 2023-04-05,05:02:47.000,95,11078321,12845,0,1680670966,13117.697581649998,46.202041889999236,53578.282014720004 2023-04-05,05:02:48.000,95,11078352,13045,0,1680670967,13117.737999509998,46.23023841000395,53578.31695032 2023-04-05,05:02:49.000,95,11078314,12525,0,1680670968,13117.764944749993,46.22318928000459,53578.26804048 2023-04-05,05:02:50.000,95,11078338,12885,0,1680670969,13117.724526889993,46.251385800002026,53578.32393744001 2023-04-05,05:02:51.000,95,11078371,12605,0,1680670970,13117.704317959993,46.272533190000104,53578.233104880004 2023-04-05,05:02:52.000,95,11078324,12845,0,1680670971,13117.724526889993,46.321877100002894,53578.233104880004 2023-04-05,05:02:53.000,95,11078390,12765,0,1680670972,13117.832307849989,46.321877100002894,53578.34489880001 2023-04-05,05:02:54.000,95,11078383,13125,0,1680670973,13117.852516779989,46.314827970003535,53578.38682152 2023-04-05,05:02:55.000,95,11078374,12925,0,1680670974,13117.865989399994,46.39236840000376,53578.36586016 2023-04-05,05:02:56.000,95,11078333,12725,0,1680670975,13117.852516779989,46.42761405000056,53578.41477000001 2023-04-05,05:02:57.000,95,11078386,12765,0,1680670976,13117.859253089999,46.42761405000056,53578.36586016 2023-04-05,05:02:58.000,95,11078329,12725,0,1680670977,13117.798626299998,46.46990883000399,53578.27502760001 2023-04-05,05:02:59.000,95,11078411,12685,0,1680670978,13117.832307849989,46.46990883000399,53578.31695032 2023-04-05,05:03:00.000,95,11078375,12965,0,1680670979,13117.865989399994,46.50515448000078,53578.36586016 2023-04-05,05:03:01.000,95,11078329,12925,0,1680670980,13117.865989399994,46.547449260004214,53578.36586016 2023-04-05,05:03:02.000,95,11078303,12765,0,1680670981,13117.886198329994,46.56859665000229,53578.35887304 2023-04-05,05:03:03.000,95,11078344,12965,0,1680670982,13117.960297739999,46.58269491000101,53578.44271848001 2023-04-05,05:03:04.000,95,11078355,12725,0,1680670983,13117.967034049994,46.62498969000444,53578.37284728001 2023-04-05,05:03:05.000,95,11078339,12885,0,1680670984,13117.97377035999,46.6320388200038,53578.33092456 2023-04-05,05:03:06.000,95,11078332,12805,0,1680670985,13117.940088809999,46.681382729999314,53578.282014720004 2023-04-05,05:03:07.000,95,11078345,12925,0,1680670986,13117.960297739999,46.674333599999954,53578.29598896001 2023-04-05,05:03:08.000,95,11078354,12965,0,1680670987,13118.01418821999,46.69548098999803,53578.37284728001 2023-04-05,05:03:09.000,95,11078336,12845,0,1680670988,13118.08155132,46.681382729999314,53578.39380864001 2023-04-05,05:03:10.000,95,11078308,13005,0,1680670989,13118.10176025,46.709579250004026,53578.35887304 2023-04-05,05:03:11.000,95,11078383,12965,0,1680670990,13118.108496559995,46.7307266400021,53578.38682152 2023-04-05,05:03:12.000,95,11078330,12845,0,1680670991,13118.047869769995,46.78711968000425,53578.31695032 2023-04-05,05:03:13.000,95,11078344,12845,0,1680670992,13118.15565072999,46.80121794000297,53578.32393744001 2023-04-05,05:03:14.000,95,11078370,12765,0,1680670993,13118.16238704,46.81531620000169,53578.38682152 2023-04-05,05:03:15.000,95,11078370,12725,0,1680670994,13118.19606858999,46.82236533000105,53578.38682152 2023-04-05,05:03:16.000,95,11078297,12685,0,1680670995,13118.169123349995,46.87170924000384,53578.39380864001 2023-04-05,05:03:17.000,95,11078365,12765,0,1680670996,13118.13544179999,46.82941446000041,53578.34489880001 2023-04-05,05:03:18.000,95,11078309,13045,0,1680670997,13118.16238704,46.843512719999126,53578.35887304 2023-04-05,05:03:19.000,95,11078345,12845,0,1680670998,13118.27690430999,46.857610979997844,53578.42874424 2023-04-05,05:03:20.000,95,11078338,12885,0,1680670999,13118.33753109999,46.88580750000256,53578.40778288 2023-04-05,05:03:21.000,95,11078317,12725,0,1680671000,13118.29711323999,46.92105314999935,53578.39380864001 2023-04-05,05:03:22.000,95,11078358,13125,0,1680671001,13118.290376929996,46.956298800003424,53578.351885920005 2023-04-05,05:03:23.000,95,11078323,12965,0,1680671002,13118.377948959991,46.949249670004065,53578.39380864001 2023-04-05,05:03:24.000,95,11078342,12645,0,1680671003,13118.4048942,46.96334793000278,53578.470666960005 2023-04-05,05:03:25.000,95,11078360,12965,0,1680671004,13118.452048369996,46.98449532000086,53578.44271848001 2023-04-05,05:03:26.000,95,11078317,12965,0,1680671005,13118.438575749991,47.019740969997656,53578.44271848001 2023-04-05,05:03:27.000,95,11078329,13045,0,1680671006,13118.546356710001,47.0126918399983,53578.519576800005 2023-04-05,05:03:28.000,95,11078359,12925,0,1680671007,13118.526147780001,47.00564270999894,53578.50560256 2023-04-05,05:03:29.000,95,11078372,13165,0,1680671008,13118.559829329992,47.019740969997656,53578.42874424 2023-04-05,05:03:30.000,95,11078344,12765,0,1680671009,13118.573301949997,47.02679010000429,53578.43573136 2023-04-05,05:03:31.000,95,11078307,12885,0,1680671010,13118.593510879997,47.02679010000429,53578.49162832001 2023-04-05,05:03:32.000,95,11078349,12965,0,1680671011,13118.640665049992,47.04793749000237,53578.45669272 2023-04-05,05:03:33.000,95,11078380,12805,0,1680671012,13118.654137669997,47.076134009999805,53578.47765408 2023-04-05,05:03:34.000,95,11078349,12805,0,1680671013,13118.714764459997,47.083183139999164,53578.5545124 2023-04-05,05:03:35.000,95,11078354,12965,0,1680671014,13118.721500769992,47.083183139999164,53578.54752528 2023-04-05,05:03:36.000,95,11078328,13045,0,1680671015,13118.728237080002,47.09023226999852,53578.54053816001 2023-04-05,05:03:37.000,95,11078347,12645,0,1680671016,13118.728237080002,47.069084880000446,53578.52656392 2023-04-05,05:03:38.000,95,11078379,12965,0,1680671017,13118.775391249997,47.076134009999805,53578.58246088001 2023-04-05,05:03:39.000,95,11078379,12845,0,1680671018,13118.829281730003,47.076134009999805,53578.58246088001 2023-04-05,05:03:40.000,95,11078380,12965,0,1680671019,13118.849490660003,47.019740969997656,53578.64534496 2023-04-05,05:03:41.000,95,11078324,12885,0,1680671020,13118.829281730003,47.04793749000237,53578.59643512 2023-04-05,05:03:42.000,95,11078299,12925,0,1680671021,13118.842754349993,47.09023226999852,53578.63137072001 2023-04-05,05:03:43.000,95,11078316,13125,0,1680671022,13118.910117449988,47.06203575000109,53578.68028056001 2023-04-05,05:03:44.000,95,11078339,13285,0,1680671023,13118.883172209993,47.03383923000365,53578.68028056001 2023-04-05,05:03:45.000,95,11078358,13285,0,1680671024,13118.896644829998,47.03383923000365,53578.65233208 2023-04-05,05:03:46.000,95,11078383,12925,0,1680671025,13118.889908519988,47.06203575000109,53578.65931920001 2023-04-05,05:03:47.000,95,11078319,12885,0,1680671026,13118.903381139993,47.083183139999164,53578.64534496 2023-04-05,05:03:48.000,95,11078341,12725,0,1680671027,13118.910117449988,47.09728139999788,53578.65931920001 2023-04-05,05:03:49.000,95,11078372,12805,0,1680671028,13118.964007929993,47.11137966000388,53578.74316464 2023-04-05,05:03:50.000,95,11078347,12805,0,1680671029,13119.024634719994,47.118428790003236,53578.736177520004 2023-04-05,05:03:51.000,95,11078341,12845,0,1680671030,13119.017898409998,47.125477920002595,53578.757138880006 2023-04-05,05:03:52.000,95,11078401,13005,0,1680671031,13118.997689479998,47.16777269999875,53578.67329344 2023-04-05,05:03:53.000,95,11078344,12925,0,1680671032,13119.031371029989,47.16072356999939,53578.72919040001 2023-04-05,05:03:54.000,95,11078317,12965,0,1680671033,13119.065052579994,47.14662531000067,53578.72220328 2023-04-05,05:03:55.000,95,11078356,13005,0,1680671034,13119.105470439994,47.2241657400009,53578.74316464 2023-04-05,05:03:56.000,95,11078334,12965,0,1680671035,13119.038107339999,47.21006748000218,53578.764126 2023-04-05,05:03:57.000,95,11078358,12845,0,1680671036,13119.15262460999,47.21711661000154,53578.764126 2023-04-05,05:03:58.000,95,11078352,12925,0,1680671037,13119.19304246999,47.1889200900041,53578.86194568 2023-04-05,05:03:59.000,95,11078344,12845,0,1680671038,13119.166097229994,47.19596922000346,53578.82002296 2023-04-05,05:04:00.000,95,11078366,12925,0,1680671039,13119.159360919999,47.245313129998976,53578.785087360004 2023-04-05,05:04:01.000,95,11078332,12845,0,1680671040,13119.17283353999,47.252362259998336,53578.77111312 2023-04-05,05:04:02.000,95,11078313,13125,0,1680671041,13119.145888299994,47.28760791000241,53578.74316464 2023-04-05,05:04:03.000,95,11078348,12645,0,1680671042,13119.19977878,47.28055878000305,53578.79906160001 2023-04-05,05:04:04.000,95,11078337,13045,0,1680671043,13119.226724019994,47.32990268999856,53578.84098432 2023-04-05,05:04:05.000,95,11078336,12765,0,1680671044,13119.2806145,47.32990268999856,53578.88290704 2023-04-05,05:04:06.000,95,11078337,12885,0,1680671045,13119.26040557,47.344000950004556,53578.88989416 2023-04-05,05:04:07.000,95,11078353,13005,0,1680671046,13119.307559739995,47.37924660000135,53578.84797144001 2023-04-05,05:04:08.000,95,11078362,12685,0,1680671047,13119.32103236,47.358099210003274,53578.91085552 2023-04-05,05:04:09.000,95,11078363,12885,0,1680671048,13119.307559739995,47.344000950004556,53578.88290704 2023-04-05,05:04:10.000,95,11078377,13005,0,1680671049,13119.29408711999,47.39334486000007,53578.8689328 2023-04-05,05:04:11.000,95,11078385,12845,0,1680671050,13119.347977599995,47.39334486000007,53578.91784264001 2023-04-05,05:04:12.000,95,11078355,12885,0,1680671051,13119.37492283999,47.38629573000071,53578.952778240004 2023-04-05,05:04:13.000,95,11078367,12965,0,1680671052,13119.347977599995,47.44973790000222,53578.91085552 2023-04-05,05:04:14.000,95,11078334,12765,0,1680671053,13119.39513176999,47.45678703000158,53578.903868400004 2023-04-05,05:04:15.000,95,11078305,12965,0,1680671054,13119.489440109995,47.50613094000437,53578.952778240004 2023-04-05,05:04:16.000,95,11078388,12765,0,1680671055,13119.47596748999,47.50613094000437,53578.924829760006 2023-04-05,05:04:17.000,95,11078396,12685,0,1680671056,13119.52312166,47.527278330002446,53578.91085552 2023-04-05,05:04:18.000,95,11078373,12765,0,1680671057,13119.47596748999,47.52022920000309,53578.88290704 2023-04-05,05:04:19.000,95,11078325,12885,0,1680671058,13119.570275829996,47.534327460001805,53578.91085552 2023-04-05,05:04:20.000,95,11078348,13205,0,1680671059,13119.55680320999,47.583671370004595,53578.98771384 2023-04-05,05:04:21.000,95,11078346,13125,0,1680671060,13119.58374845,47.59776963000331,53578.95976536 2023-04-05,05:04:22.000,95,11078322,13005,0,1680671061,13119.637638929991,47.63301528000011,53578.973739600006 2023-04-05,05:04:23.000,95,11078326,12925,0,1680671062,13119.711738339996,47.62596615000075,53579.01566232001 2023-04-05,05:04:24.000,95,11078370,12965,0,1680671063,13119.705002030001,47.64711353999883,53579.022649440005 2023-04-05,05:04:25.000,95,11078336,12965,0,1680671064,13119.725210960001,47.66121180000482,53579.03662368 2023-04-05,05:04:26.000,95,11078367,12965,0,1680671065,13119.678056789991,47.69645745000162,53578.93181688 2023-04-05,05:04:27.000,95,11078353,12965,0,1680671066,13119.758892509992,47.74580136000441,53579.03662368 2023-04-05,05:04:28.000,95,11078367,12765,0,1680671067,13119.819519299992,47.752850490003766,53579.092520640006 2023-04-05,05:04:29.000,95,11078297,12885,0,1680671068,13119.886882400002,47.759899620003125,53579.071559280004 2023-04-05,05:04:30.000,95,11078330,13005,0,1680671069,13119.893618709997,47.80924352999864,53579.09950776 2023-04-05,05:04:31.000,95,11078331,12925,0,1680671070,13119.920563949992,47.83744005000335,53579.16937896 2023-04-05,05:04:32.000,95,11078372,13045,0,1680671071,13119.900355019992,47.893833089998225,53579.0785464 2023-04-05,05:04:33.000,95,11078330,12725,0,1680671072,13119.967718120002,47.92202961000294,53579.16937896 2023-04-05,05:04:34.000,95,11078344,13005,0,1680671073,13119.994663359998,47.943177000001015,53579.21130168001 2023-04-05,05:04:35.000,95,11078329,12885,0,1680671074,13119.987927050002,47.96432438999909,53579.19732744 2023-04-05,05:04:36.000,95,11078349,13045,0,1680671075,13119.987927050002,47.999570040003164,53579.19732744 2023-04-05,05:04:37.000,95,11078315,12925,0,1680671076,13120.041817529993,47.985471780004445,53579.21130168001 2023-04-05,05:04:38.000,95,11078355,12685,0,1680671077,13120.129389559988,48.04186481999932,53579.288160000004 2023-04-05,05:04:39.000,95,11078336,12805,0,1680671078,13120.169807419989,48.05596307999804,53579.3230956 2023-04-05,05:04:40.000,95,11078375,12605,0,1680671079,13120.176543729998,48.04186481999932,53579.239250160004 2023-04-05,05:04:41.000,95,11078344,12805,0,1680671080,13120.163071109993,48.09120873000211,53579.29514712 2023-04-05,05:04:42.000,95,11078384,12845,0,1680671081,13120.169807419989,48.1405526400049,53579.288160000004 2023-04-05,05:04:43.000,95,11078393,12605,0,1680671082,13120.237170519998,48.15465090000362,53579.3230956 2023-04-05,05:04:44.000,95,11078367,12965,0,1680671083,13120.304533619994,48.20399480999913,53579.36501832 2023-04-05,05:04:45.000,95,11078357,12725,0,1680671084,13120.243906829994,48.23219133000384,53579.33706984 2023-04-05,05:04:46.000,95,11078352,12805,0,1680671085,13120.324742549994,48.25333872000192,53579.462838 2023-04-05,05:04:47.000,95,11078352,12805,0,1680671086,13120.39210564999,48.295633499998075,53579.37899256001 2023-04-05,05:04:48.000,95,11078377,12725,0,1680671087,13120.365160409994,48.344977410000865,53579.38597968 2023-04-05,05:04:49.000,95,11078358,12965,0,1680671088,13120.33147885999,48.33087915000215,53579.37200544 2023-04-05,05:04:50.000,95,11078285,12925,0,1680671089,13120.41231457999,48.3731739299983,53579.38597968 2023-04-05,05:04:51.000,95,11078313,12805,0,1680671090,13120.466205059995,48.40841958000237,53579.39995392001 2023-04-05,05:04:52.000,95,11078349,12925,0,1680671091,13120.405578269994,48.45071435999853,53579.406941040004 2023-04-05,05:04:53.000,95,11078341,12845,0,1680671092,13120.41905089,48.528254789998755,53579.39995392001 2023-04-05,05:04:54.000,95,11078337,12725,0,1680671093,13120.47294136999,48.54235305000475,53579.462838 2023-04-05,05:04:55.000,95,11078348,12725,0,1680671094,13120.53356815999,48.528254789998755,53579.50476072 2023-04-05,05:04:56.000,95,11078325,12765,0,1680671095,13120.47967768,48.584647830000904,53579.49777360001 2023-04-05,05:04:57.000,95,11078350,12805,0,1680671096,13120.52009554,48.59874608999962,53579.49078648 2023-04-05,05:04:58.000,95,11078381,12765,0,1680671097,13120.49315029999,48.6198934799977,53579.44187664 2023-04-05,05:04:59.000,95,11078350,13045,0,1680671098,13120.567249709995,48.626942610004335,53579.51873496001 2023-04-05,05:05:00.000,95,11078373,12645,0,1680671099,13120.55377708999,48.65513913000177,53579.5327092 2023-04-05,05:05:01.000,95,11078354,12805,0,1680671100,13120.54030447,48.70448304000456,53579.44886376001 2023-04-05,05:05:02.000,95,11078360,12605,0,1680671101,13120.60093126,48.71153217000392,53579.51174784 2023-04-05,05:05:03.000,95,11078397,12965,0,1680671102,13120.668294359995,48.70448304000456,53579.56065768 2023-04-05,05:05:04.000,95,11078351,12805,0,1680671103,13120.68176698,48.746777820000716,53579.56065768 2023-04-05,05:05:05.000,95,11078331,12805,0,1680671104,13120.70197591,48.760876079999434,53579.56764480001 2023-04-05,05:05:06.000,95,11078327,13125,0,1680671105,13120.67503066999,48.77497433999815,53579.525722080005 2023-04-05,05:05:07.000,95,11078336,12885,0,1680671106,13120.73565745999,48.82431825000094,53579.54668344001 2023-04-05,05:05:08.000,95,11078380,12965,0,1680671107,13120.70197591,48.86661303000437,53579.53969632 2023-04-05,05:05:09.000,95,11078337,12605,0,1680671108,13120.749130079996,48.89480955000181,53579.574631920004 2023-04-05,05:05:10.000,95,11078314,12685,0,1680671109,13120.829965799996,48.85251476999838,53579.65847736 2023-04-05,05:05:11.000,95,11078337,12965,0,1680671110,13120.850174729996,48.88776042000245,53579.644503120006 2023-04-05,05:05:12.000,95,11078369,12765,0,1680671111,13120.7626027,48.87366216000373,53579.54668344001 2023-04-05,05:05:13.000,95,11078373,13005,0,1680671112,13120.829965799996,48.84546563999902,53579.574631920004 2023-04-05,05:05:14.000,95,11078337,12765,0,1680671113,13120.863647350001,48.90890781000053,53579.58161904 2023-04-05,05:05:15.000,95,11078345,13005,0,1680671114,13120.910801519996,48.88071129000309,53579.60956752 2023-04-05,05:05:16.000,95,11078383,12605,0,1680671115,13120.856911039991,48.923006069999246,53579.58161904 2023-04-05,05:05:17.000,95,11078351,12845,0,1680671116,13120.883856280001,48.923006069999246,53579.574631920004 2023-04-05,05:05:18.000,95,11078306,12845,0,1680671117,13120.951219379996,48.923006069999246,53579.6724516 2023-04-05,05:05:19.000,95,11078360,12965,0,1680671118,13120.951219379996,48.9441534600046,53579.63751600001 2023-04-05,05:05:20.000,95,11078380,12845,0,1680671119,13120.951219379996,48.89480955000181,53579.63751600001 2023-04-05,05:05:21.000,95,11078361,12845,0,1680671120,13120.931010449996,48.937104329997965,53579.63751600001 2023-04-05,05:05:22.000,95,11078361,12725,0,1680671121,13120.931010449996,48.923006069999246,53579.58161904 2023-04-05,05:05:23.000,95,11078287,12805,0,1680671122,13120.984900930001,48.89480955000181,53579.63052888 2023-04-05,05:05:24.000,95,11078324,12805,0,1680671123,13120.978164619992,48.930055199998606,53579.65149024 2023-04-05,05:05:25.000,95,11078397,12965,0,1680671124,13120.964692000001,48.88776042000245,53579.58161904 2023-04-05,05:05:26.000,95,11078326,12925,0,1680671125,13120.998373549992,48.85251476999838,53579.65149024 2023-04-05,05:05:27.000,95,11078371,12845,0,1680671126,13121.059000339992,48.923006069999246,53579.65149024 2023-04-05,05:05:28.000,95,11078391,12765,0,1680671127,13121.052264029997,48.87366216000373,53579.58161904 2023-04-05,05:05:29.000,95,11078310,12765,0,1680671128,13121.011846169997,48.86661303000437,53579.63052888 2023-04-05,05:05:30.000,95,11078348,12645,0,1680671129,13121.045527720002,48.85956389999774,53579.61655464001 2023-04-05,05:05:31.000,95,11078323,13045,0,1680671130,13121.085945580002,48.83841650999966,53579.63052888 2023-04-05,05:05:32.000,95,11078323,12925,0,1680671131,13121.052264029997,48.82431825000094,53579.56065768 2023-04-05,05:05:33.000,95,11078342,12925,0,1680671132,13121.059000339992,48.83841650999966,53579.623541760004 2023-04-05,05:05:34.000,95,11078361,12765,0,1680671133,13121.146572370002,48.810219990002224,53579.60956752 2023-04-05,05:05:35.000,95,11078356,13005,0,1680671134,13121.139836059992,48.81726912000158,53579.60956752 2023-04-05,05:05:36.000,95,11078345,13085,0,1680671135,13121.126363440002,48.81726912000158,53579.56764480001 2023-04-05,05:05:37.000,95,11078355,12805,0,1680671136,13121.099418199992,48.810219990002224,53579.476812240006 2023-04-05,05:05:38.000,95,11078341,12925,0,1680671137,13121.085945580002,48.803170860002865,53579.50476072 2023-04-05,05:05:39.000,95,11078309,12805,0,1680671138,13121.160044989992,48.796121730003506,53579.53969632 2023-04-05,05:05:40.000,95,11078353,12965,0,1680671139,13121.173517609997,48.77497433999815,53579.56065768 2023-04-05,05:05:41.000,95,11078368,13085,0,1680671140,13121.193726539997,48.81726912000158,53579.48379936 2023-04-05,05:05:42.000,95,11078351,12965,0,1680671141,13121.193726539997,48.760876079999434,53579.54668344001 2023-04-05,05:05:43.000,95,11078347,12765,0,1680671142,13121.274562259998,48.76792520999879,53579.56065768 2023-04-05,05:05:44.000,95,11078295,12765,0,1680671143,13121.314980119998,48.753826950000075,53579.5327092 2023-04-05,05:05:45.000,95,11078339,13165,0,1680671144,13121.274562259998,48.753826950000075,53579.50476072 2023-04-05,05:05:46.000,95,11078362,12805,0,1680671145,13121.274562259998,48.78907260000415,53579.49777360001 2023-04-05,05:05:47.000,95,11078330,13045,0,1680671146,13121.294771189998,48.760876079999434,53579.46982512001 2023-04-05,05:05:48.000,95,11078345,12925,0,1680671147,13121.321716429993,48.73972869000136,53579.525722080005 2023-04-05,05:05:49.000,95,11078338,12845,0,1680671148,13121.368870599988,48.753826950000075,53579.5327092 2023-04-05,05:05:50.000,95,11078351,12965,0,1680671149,13121.395815839998,48.732679560002,53579.48379936 2023-04-05,05:05:51.000,95,11078349,12685,0,1680671150,13121.422761079994,48.760876079999434,53579.51873496001 2023-04-05,05:05:52.000,95,11078334,12885,0,1680671151,13121.348661669988,48.753826950000075,53579.38597968 2023-04-05,05:05:53.000,95,11078382,13005,0,1680671152,13121.449706319989,48.70448304000456,53579.41392816 2023-04-05,05:05:54.000,95,11078348,12885,0,1680671153,13121.436233699998,48.71858130000328,53579.44187664 2023-04-05,05:05:55.000,95,11078334,12845,0,1680671154,13121.490124179989,48.70448304000456,53579.46982512001 2023-04-05,05:05:56.000,95,11078363,12525,0,1680671155,13121.476651559999,48.732679560002,53579.37200544 2023-04-05,05:05:57.000,95,11078372,12805,0,1680671156,13121.517069419999,48.70448304000456,53579.43488952 2023-04-05,05:05:58.000,95,11078329,12845,0,1680671157,13121.597905139999,48.66923739000049,53579.50476072 2023-04-05,05:05:59.000,95,11078323,12925,0,1680671158,13121.61811407,48.66923739000049,53579.49777360001 2023-04-05,05:06:00.000,95,11078315,12725,0,1680671159,13121.638323,48.68333564999921,53579.46982512001 2023-04-05,05:06:01.000,95,11078323,12805,0,1680671160,13121.645059309994,48.64104087000305,53579.462838 2023-04-05,05:06:02.000,95,11078389,12925,0,1680671161,13121.604641449994,48.64809000000241,53579.42091528001 2023-04-05,05:06:03.000,95,11078368,12925,0,1680671162,13121.61811407,48.6198934799977,53579.427902400006 2023-04-05,05:06:04.000,95,11078325,12725,0,1680671163,13121.69221347999,48.64809000000241,53579.43488952 2023-04-05,05:06:05.000,95,11078365,12885,0,1680671164,13121.75284026999,48.60579521999898,53579.462838 2023-04-05,05:06:06.000,95,11078334,12605,0,1680671165,13121.766312889995,48.60579521999898,53579.43488952 2023-04-05,05:06:07.000,95,11078373,12725,0,1680671166,13121.786521819995,48.55645131000347,53579.455850880004 2023-04-05,05:06:08.000,95,11078284,12765,0,1680671167,13121.766312889995,48.570549570002186,53579.38597968 2023-04-05,05:06:09.000,95,11078311,12845,0,1680671168,13121.766312889995,48.535303919998114,53579.42091528001 2023-04-05,05:06:10.000,95,11078323,12965,0,1680671169,13121.786521819995,48.584647830000904,53579.406941040004 2023-04-05,05:06:11.000,95,11078334,12725,0,1680671170,13121.81346705999,48.54940218000411,53579.462838 2023-04-05,05:06:12.000,95,11078346,12965,0,1680671171,13121.77978551,48.521205659999396,53579.3929668 2023-04-05,05:06:13.000,95,11078325,12605,0,1680671172,13121.806730749995,48.51415653000004,53579.406941040004 2023-04-05,05:06:14.000,95,11078323,13085,0,1680671173,13121.85388491999,48.528254789998755,53579.51174784 2023-04-05,05:06:15.000,95,11078332,12965,0,1680671174,13121.887566469995,48.47891088000324,53579.49777360001 2023-04-05,05:06:16.000,95,11078289,12765,0,1680671175,13121.927984329996,48.521205659999396,53579.462838 2023-04-05,05:06:17.000,95,11078322,12885,0,1680671176,13121.87409384999,48.45071435999853,53579.3929668 2023-04-05,05:06:18.000,95,11078309,12765,0,1680671177,13121.887566469995,48.49300914000196,53579.37899256001 2023-04-05,05:06:19.000,95,11078333,12885,0,1680671178,13121.948193259996,48.4859600100026,53579.476812240006 2023-04-05,05:06:20.000,95,11078324,12965,0,1680671179,13121.93472063999,48.47186175000388,53579.41392816 2023-04-05,05:06:21.000,95,11078360,12765,0,1680671180,13121.93472063999,48.47186175000388,53579.358031200005 2023-04-05,05:06:22.000,95,11078341,12925,0,1680671181,13121.907775399995,48.47186175000388,53579.406941040004 2023-04-05,05:06:23.000,95,11078380,13005,0,1680671182,13122.015556359991,48.44366522999917,53579.51873496001 2023-04-05,05:06:24.000,95,11078337,12805,0,1680671183,13122.00208374,48.47891088000324,53579.406941040004 2023-04-05,05:06:25.000,95,11078391,12925,0,1680671184,13122.055974219991,48.42251784000109,53579.427902400006 2023-04-05,05:06:26.000,95,11078357,12925,0,1680671185,13122.008820049996,48.40841958000237,53579.33706984 2023-04-05,05:06:27.000,95,11078342,12925,0,1680671186,13122.062710530001,48.401370450003014,53579.43488952 2023-04-05,05:06:28.000,95,11078382,12605,0,1680671187,13122.082919460001,48.38022305999766,53579.38597968 2023-04-05,05:06:29.000,95,11078339,12805,0,1680671188,13122.062710530001,48.387272190004296,53579.3230956 2023-04-05,05:06:30.000,95,11078327,12805,0,1680671189,13122.177227799992,48.401370450003014,53579.41392816 2023-04-05,05:06:31.000,95,11078368,12885,0,1680671190,13122.130073629996,48.387272190004296,53579.33008272001 2023-04-05,05:06:32.000,95,11078319,12645,0,1680671191,13122.130073629996,48.401370450003014,53579.38597968 2023-04-05,05:06:33.000,95,11078309,12845,0,1680671192,13122.170491489996,48.3731739299983,53579.37899256001 2023-04-05,05:06:34.000,95,11078325,12965,0,1680671193,13122.231118279997,48.394321320003655,53579.35104408001 2023-04-05,05:06:35.000,95,11078341,12965,0,1680671194,13122.210909349997,48.401370450003014,53579.30213424001 2023-04-05,05:06:36.000,95,11078307,12805,0,1680671195,13122.217645659992,48.41546871000173,53579.29514712 2023-04-05,05:06:37.000,95,11078353,12765,0,1680671196,13122.285008760002,48.394321320003655,53579.35104408001 2023-04-05,05:06:38.000,95,11078330,12845,0,1680671197,13122.359108169992,48.42956697000045,53579.37200544 2023-04-05,05:06:39.000,95,11078355,12605,0,1680671198,13122.332162929997,48.41546871000173,53579.34405696 2023-04-05,05:06:40.000,95,11078329,12765,0,1680671199,13122.399526029993,48.42251784000109,53579.37200544 2023-04-05,05:06:41.000,95,11078362,12805,0,1680671200,13122.453416509998,48.38022305999766,53579.39995392001 2023-04-05,05:06:42.000,95,11078345,12885,0,1680671201,13122.426471270002,48.40841958000237,53579.27418576 2023-04-05,05:06:43.000,95,11078350,12885,0,1680671202,13122.453416509998,48.40841958000237,53579.29514712 2023-04-05,05:06:44.000,95,11078290,12925,0,1680671203,13122.567933779988,48.43661609999981,53579.358031200005 2023-04-05,05:06:45.000,95,11078309,13045,0,1680671204,13122.628560569989,48.41546871000173,53579.37200544 2023-04-05,05:06:46.000,95,11078335,12965,0,1680671205,13122.628560569989,48.40841958000237,53579.3929668 2023-04-05,05:06:47.000,95,11078326,12965,0,1680671206,13122.702659979994,48.41546871000173,53579.39995392001 2023-04-05,05:06:48.000,95,11078364,12925,0,1680671207,13122.716132599999,48.42956697000045,53579.37200544 2023-04-05,05:06:49.000,95,11078297,13085,0,1680671208,13122.763286769994,48.36612479999894,53579.42091528001 2023-04-05,05:06:50.000,95,11078332,12725,0,1680671209,13122.763286769994,48.387272190004296,53579.37200544 2023-04-05,05:06:51.000,95,11078335,12725,0,1680671210,13122.74981414999,48.401370450003014,53579.35104408001 2023-04-05,05:06:52.000,95,11078370,12805,0,1680671211,13122.763286769994,48.42251784000109,53579.38597968 2023-04-05,05:06:53.000,95,11078342,12685,0,1680671212,13122.85085879999,48.337928280001506,53579.3929668 2023-04-05,05:06:54.000,95,11078377,13005,0,1680671213,13122.87780404,48.352026540000224,53579.427902400006 2023-04-05,05:06:55.000,95,11078353,12845,0,1680671214,13122.904749279995,48.30268263000471,53579.41392816 2023-04-05,05:06:56.000,95,11078304,13205,0,1680671215,13122.904749279995,48.337928280001506,53579.39995392001 2023-04-05,05:06:57.000,95,11078334,12885,0,1680671216,13122.89801297,48.295633499998075,53579.37200544 2023-04-05,05:06:58.000,95,11078301,12965,0,1680671217,13122.95863976,48.32383002000279,53579.39995392001 2023-04-05,05:06:59.000,95,11078334,12765,0,1680671218,13122.99905762,48.30973176000407,53579.43488952 2023-04-05,05:07:00.000,95,11078324,12925,0,1680671219,13122.985584999995,48.32383002000279,53579.406941040004 2023-04-05,05:07:01.000,95,11078343,12805,0,1680671220,13122.99905762,48.31678089000343,53579.36501832 2023-04-05,05:07:02.000,95,11078305,12725,0,1680671221,13123.03273916999,48.32383002000279,53579.37899256001 2023-04-05,05:07:03.000,95,11078355,13125,0,1680671222,13123.11357488999,48.30973176000407,53579.44886376001 2023-04-05,05:07:04.000,95,11078338,12845,0,1680671223,13123.1203112,48.295633499998075,53579.42091528001 2023-04-05,05:07:05.000,95,11078343,12765,0,1680671224,13123.167465369996,48.28153523999936,53579.38597968 2023-04-05,05:07:06.000,95,11078332,12885,0,1680671225,13123.1203112,48.26743698000064,53579.35104408001 2023-04-05,05:07:07.000,95,11078352,12925,0,1680671226,13123.22135585,48.26038785000128,53579.38597968 2023-04-05,05:07:08.000,95,11078409,12445,0,1680671227,13123.214619539991,48.26038785000128,53579.3929668 2023-04-05,05:07:09.000,95,11078338,12805,0,1680671228,13123.214619539991,48.26743698000064,53579.35104408001 2023-04-05,05:07:10.000,95,11078333,12805,0,1680671229,13123.268510019996,48.21809306999785,53579.44187664 2023-04-05,05:07:11.000,95,11078321,13205,0,1680671230,13123.322400500001,48.168749160002335,53579.427902400006 2023-04-05,05:07:12.000,95,11078380,12965,0,1680671231,13123.234828469991,48.21809306999785,53579.26719864 2023-04-05,05:07:13.000,95,11078304,12965,0,1680671232,13123.335873119991,48.225142200004484,53579.358031200005 2023-04-05,05:07:14.000,95,11078331,13085,0,1680671233,13123.376290979992,48.21104393999849,53579.37899256001 2023-04-05,05:07:15.000,95,11078339,12725,0,1680671234,13123.403236220001,48.161700030002976,53579.37200544 2023-04-05,05:07:16.000,95,11078346,12925,0,1680671235,13123.356082049992,48.19694567999977,53579.31610848 2023-04-05,05:07:17.000,95,11078306,12885,0,1680671236,13123.457126699992,48.14760177000426,53579.33706984 2023-04-05,05:07:18.000,95,11078333,12925,0,1680671237,13123.463863010002,48.1405526400049,53579.358031200005 2023-04-05,05:07:19.000,95,11078322,12925,0,1680671238,13123.511017179997,48.13350350999826,53579.358031200005 2023-04-05,05:07:20.000,95,11078334,12885,0,1680671239,13123.504280870002,48.161700030002976,53579.41392816 2023-04-05,05:07:21.000,95,11078366,12765,0,1680671240,13123.477335629992,48.13350350999826,53579.33008272001 2023-04-05,05:07:22.000,95,11078314,12845,0,1680671241,13123.497544559992,48.09120873000211,53579.30213424001 2023-04-05,05:07:23.000,95,11078358,12805,0,1680671242,13123.490808249997,48.126454379998904,53579.27418576 2023-04-05,05:07:24.000,95,11078391,12965,0,1680671243,13123.598589209992,48.05596307999804,53579.33008272001 2023-04-05,05:07:25.000,95,11078350,12965,0,1680671244,13123.632270759997,48.07711047000339,53579.37899256001 2023-04-05,05:07:26.000,95,11078329,12765,0,1680671245,13123.578380279992,48.0277665600006,53579.358031200005 2023-04-05,05:07:27.000,95,11078347,12725,0,1680671246,13123.605325520002,48.00661917000252,53579.33706984 2023-04-05,05:07:28.000,95,11078302,12805,0,1680671247,13123.672688619998,47.97842264999781,53579.39995392001 2023-04-05,05:07:29.000,95,11078368,13085,0,1680671248,13123.652479689998,47.985471780004445,53579.309121360006 2023-04-05,05:07:30.000,95,11078357,12845,0,1680671249,13123.679424929993,47.999570040003164,53579.288160000004 2023-04-05,05:07:31.000,95,11078339,12765,0,1680671250,13123.699633859993,47.97842264999781,53579.24623728 2023-04-05,05:07:32.000,95,11078331,12845,0,1680671251,13123.672688619998,47.936127870001656,53579.29514712 2023-04-05,05:07:33.000,95,11078349,12925,0,1680671252,13123.713106479998,47.90793135000422,53579.33706984 2023-04-05,05:07:34.000,95,11078335,13085,0,1680671253,13123.740051719993,47.86563657000079,53579.30213424001 2023-04-05,05:07:35.000,95,11078323,13045,0,1680671254,13123.780469579993,47.87973482999951,53579.3230956 2023-04-05,05:07:36.000,95,11078330,12925,0,1680671255,13123.787205889988,47.85858744000143,53579.260211520006 2023-04-05,05:07:37.000,95,11078337,12725,0,1680671256,13123.780469579993,47.87268570000015,53579.20431456 2023-04-05,05:07:38.000,95,11078321,13085,0,1680671257,13123.800678509993,47.83744005000335,53579.288160000004 2023-04-05,05:07:39.000,95,11078321,12965,0,1680671258,13123.746788029988,47.80924352999864,53579.141430480006 2023-04-05,05:07:40.000,95,11078355,12885,0,1680671259,13123.820887439993,47.77399788000184,53579.24623728 2023-04-05,05:07:41.000,95,11078312,13045,0,1680671260,13123.827623749989,47.78809614000056,53579.12745624 2023-04-05,05:07:42.000,95,11078345,13045,0,1680671261,13123.854568989998,47.759899620003125,53579.141430480006 2023-04-05,05:07:43.000,95,11078309,13005,0,1680671262,13123.915195779999,47.752850490003766,53579.18335320001 2023-04-05,05:07:44.000,95,11078357,12885,0,1680671263,13123.894986849999,47.73170309999841,53579.190340320005 2023-04-05,05:07:45.000,95,11078297,12965,0,1680671264,13123.935404709999,47.717604839999694,53579.10649488 2023-04-05,05:07:46.000,95,11078336,12725,0,1680671265,13123.874777919998,47.68940832000226,53579.03662368 2023-04-05,05:07:47.000,95,11078313,12885,0,1680671266,13123.915195779999,47.68940832000226,53579.0785464 2023-04-05,05:07:48.000,95,11078382,12845,0,1680671267,13123.975822569999,47.654162669998186,53579.141430480006 2023-04-05,05:07:49.000,95,11078381,12845,0,1680671268,13124.04992197999,47.64711353999883,53579.141430480006 2023-04-05,05:07:50.000,95,11078359,12925,0,1680671269,13124.11054876999,47.66121180000482,53579.141430480006 2023-04-05,05:07:51.000,95,11078333,12925,0,1680671270,13124.11728508,47.62596615000075,53579.09950776 2023-04-05,05:07:52.000,95,11078340,12765,0,1680671271,13124.11054876999,47.61186789000203,53579.12745624 2023-04-05,05:07:53.000,95,11078348,13045,0,1680671272,13124.144230319995,47.60481876000267,53579.071559280004 2023-04-05,05:07:54.000,95,11078303,12965,0,1680671273,13124.19138448999,47.5695731099986,53579.11348200001 2023-04-05,05:07:55.000,95,11078335,12605,0,1680671274,13124.184648179995,47.57662223999796,53579.02963656 2023-04-05,05:07:56.000,95,11078313,12485,0,1680671275,13124.15096662999,47.56252397999924,53579.0086752 2023-04-05,05:07:57.000,95,11078354,12845,0,1680671276,13124.29916545,47.52022920000309,53579.12745624 2023-04-05,05:07:58.000,95,11078384,13045,0,1680671277,13124.33958331,47.52022920000309,53579.120469120004 2023-04-05,05:07:59.000,95,11078337,12965,0,1680671278,13124.33958331,47.55547484999988,53579.04361080001 2023-04-05,05:08:00.000,95,11078372,13085,0,1680671279,13124.37326485999,47.49908180999773,53579.06457216001 2023-04-05,05:08:01.000,95,11078362,12885,0,1680671280,13124.44062796,47.527278330002446,53579.022649440005 2023-04-05,05:08:02.000,95,11078338,12765,0,1680671281,13124.42041903,47.4708852900003,53578.98771384 2023-04-05,05:08:03.000,95,11078294,12885,0,1680671282,13124.41368271999,47.51318007000373,53579.0086752 2023-04-05,05:08:04.000,95,11078350,12685,0,1680671283,13124.447364269996,47.50613094000437,53578.98072672 2023-04-05,05:08:05.000,95,11078384,12765,0,1680671284,13124.568617849996,47.49908180999773,53579.071559280004 2023-04-05,05:08:06.000,95,11078370,12765,0,1680671285,13124.622508330001,47.4708852900003,53579.11348200001 2023-04-05,05:08:07.000,95,11078349,12765,0,1680671286,13124.649453569997,47.484983549999015,53579.06457216001 2023-04-05,05:08:08.000,95,11078381,13045,0,1680671287,13124.696607739992,47.46383616000094,53579.05758504 2023-04-05,05:08:09.000,95,11078327,12765,0,1680671288,13124.622508330001,47.42859051000414,53578.98771384 2023-04-05,05:08:10.000,95,11078358,12925,0,1680671289,13124.710080359997,47.4356396400035,53579.00168808 2023-04-05,05:08:11.000,95,11078307,12845,0,1680671290,13124.716816669992,47.42154138000478,53578.973739600006 2023-04-05,05:08:12.000,95,11078352,12765,0,1680671291,13124.730289289997,47.44973790000222,53578.952778240004 2023-04-05,05:08:13.000,95,11078296,13005,0,1680671292,13124.831333939997,47.365148340002634,53579.01566232001 2023-04-05,05:08:14.000,95,11078312,12885,0,1680671293,13124.898697039993,47.37219747000199,53579.05059792 2023-04-05,05:08:15.000,95,11078361,12845,0,1680671294,13124.878488109993,47.38629573000071,53579.01566232001 2023-04-05,05:08:16.000,95,11078340,13165,0,1680671295,13124.871751799998,47.37219747000199,53578.973739600006 2023-04-05,05:08:17.000,95,11078308,13085,0,1680671296,13124.952587519998,47.33695181999792,53579.04361080001 2023-04-05,05:08:18.000,95,11078347,12845,0,1680671297,13124.999741689993,47.3228535599992,53579.05059792 2023-04-05,05:08:19.000,95,11078331,12885,0,1680671298,13125.040159549993,47.301706170001125,53579.071559280004 2023-04-05,05:08:20.000,95,11078323,13005,0,1680671299,13125.053632169998,47.32990268999856,53579.04361080001 2023-04-05,05:08:21.000,95,11078356,12925,0,1680671300,13125.046895859989,47.301706170001125,53579.05059792 2023-04-05,05:08:22.000,95,11078285,12805,0,1680671301,13125.114258959999,47.28760791000241,53579.0785464 2023-04-05,05:08:23.000,95,11078306,12805,0,1680671302,13125.154676819999,47.245313129998976,53579.092520640006 2023-04-05,05:08:24.000,95,11078344,12925,0,1680671303,13125.147940509989,47.245313129998976,53578.98771384 2023-04-05,05:08:25.000,95,11078359,12925,0,1680671304,13125.18835836999,47.21711661000154,53579.022649440005 2023-04-05,05:08:26.000,95,11078350,12725,0,1680671305,13125.242248849994,47.21006748000218,53579.022649440005 2023-04-05,05:08:27.000,95,11078332,13045,0,1680671306,13125.242248849994,47.181870960004744,53579.04361080001 2023-04-05,05:08:28.000,95,11078332,12805,0,1680671307,13125.215303609999,47.19596922000346,53578.96675248001 2023-04-05,05:08:29.000,95,11078366,12885,0,1680671308,13125.242248849994,47.16777269999875,53578.95976536 2023-04-05,05:08:30.000,95,11078358,12845,0,1680671309,13125.33655719,47.132527050001954,53579.022649440005 2023-04-05,05:08:31.000,95,11078346,12845,0,1680671310,13125.33655719,47.11137966000388,53578.95976536 2023-04-05,05:08:32.000,95,11078344,12965,0,1680671311,13125.383711359995,47.083183139999164,53579.01566232001 2023-04-05,05:08:33.000,95,11078332,12965,0,1680671312,13125.37697505,47.06203575000109,53578.95976536 2023-04-05,05:08:34.000,95,11078383,12925,0,1680671313,13125.37697505,47.083183139999164,53578.98072672 2023-04-05,05:08:35.000,95,11078385,12845,0,1680671314,13125.343293499995,47.02679010000429,53578.903868400004 2023-04-05,05:08:36.000,95,11078311,13005,0,1680671315,13125.31634826,47.019740969997656,53578.8689328 2023-04-05,05:08:37.000,95,11078333,12885,0,1680671316,13125.363502429995,47.019740969997656,53578.8339972 2023-04-05,05:08:38.000,95,11078368,12765,0,1680671317,13125.43086552999,46.956298800003424,53578.94579112001 2023-04-05,05:08:39.000,95,11078356,12685,0,1680671318,13125.49822863,46.949249670004065,53578.903868400004 2023-04-05,05:08:40.000,95,11078353,12765,0,1680671319,13125.47128338999,46.942200540004706,53578.84797144001 2023-04-05,05:08:41.000,95,11078302,12885,0,1680671320,13125.51843756,46.92810227999871,53578.86194568 2023-04-05,05:08:42.000,95,11078368,12885,0,1680671321,13125.444338149995,46.92105314999935,53578.785087360004 2023-04-05,05:08:43.000,95,11078370,12765,0,1680671322,13125.464547079995,46.92810227999871,53578.757138880006 2023-04-05,05:08:44.000,95,11078331,12605,0,1680671323,13125.47128338999,46.906954890000634,53578.764126 2023-04-05,05:08:45.000,95,11078327,13045,0,1680671324,13125.55885542,46.82941446000041,53578.84797144001 2023-04-05,05:08:46.000,95,11078295,12805,0,1680671325,13125.525173869995,46.80121794000297,53578.757138880006 2023-04-05,05:08:47.000,95,11078336,12765,0,1680671326,13125.55885542,46.7659722899989,53578.757138880006 2023-04-05,05:08:48.000,95,11078370,12885,0,1680671327,13125.57906435,46.77302141999826,53578.82002296 2023-04-05,05:08:49.000,95,11078341,12965,0,1680671328,13125.585800659996,46.7307266400021,53578.74316464 2023-04-05,05:08:50.000,95,11078355,12845,0,1680671329,13125.57232803999,46.68843185999867,53578.74316464 2023-04-05,05:08:51.000,95,11078346,12685,0,1680671330,13125.565591729996,46.660235340001236,53578.66630632 2023-04-05,05:08:52.000,95,11078376,12885,0,1680671331,13125.55885542,46.6320388200038,53578.67329344 2023-04-05,05:08:53.000,95,11078326,12605,0,1680671332,13125.61274589999,46.58269491000101,53578.757138880006 2023-04-05,05:08:54.000,95,11078370,12725,0,1680671333,13125.57906435,46.540400130004855,53578.66630632 2023-04-05,05:08:55.000,95,11078327,12845,0,1680671334,13125.61948221,46.498105350001424,53578.72220328 2023-04-05,05:08:56.000,95,11078354,12845,0,1680671335,13125.53864649,46.491056220002065,53578.65233208 2023-04-05,05:08:57.000,95,11078319,12685,0,1680671336,13125.51170124999,46.47695796000335,53578.54752528 2023-04-05,05:08:58.000,95,11078363,13005,0,1680671337,13125.545382799995,46.45581056999799,53578.52656392 2023-04-05,05:08:59.000,95,11078335,12605,0,1680671338,13125.57906435,46.3853192700044,53578.54053816001 2023-04-05,05:09:00.000,95,11078315,12965,0,1680671339,13125.565591729996,46.34302449000097,53578.519576800005 2023-04-05,05:09:01.000,95,11078348,12925,0,1680671340,13125.55885542,46.28663144999882,53578.46367984001 2023-04-05,05:09:02.000,95,11078331,12845,0,1680671341,13125.59253696999,46.265484060000745,53578.568486640004 2023-04-05,05:09:03.000,95,11078325,13125,0,1680671342,13125.585800659996,46.23728754000331,53578.53355104 2023-04-05,05:09:04.000,95,11078390,12805,0,1680671343,13125.51843756,46.19499275999988,53578.40778288 2023-04-05,05:09:05.000,95,11078325,12765,0,1680671344,13125.59253696999,46.19499275999988,53578.45669272 2023-04-05,05:09:06.000,95,11078350,12925,0,1680671345,13125.57906435,46.15269798000372,53578.449705600004 2023-04-05,05:09:07.000,95,11078324,12685,0,1680671346,13125.545382799995,46.089255810002214,53578.3798344 2023-04-05,05:09:08.000,95,11078347,12885,0,1680671347,13125.49822863,46.06810842000414,53578.302976080005 2023-04-05,05:09:09.000,95,11078321,13005,0,1680671348,13125.545382799995,46.06810842000414,53578.33092456 2023-04-05,05:09:10.000,95,11078354,12805,0,1680671349,13125.55885542,45.99056799000391,53578.39380864001 2023-04-05,05:09:11.000,95,11078339,12805,0,1680671350,13125.55885542,45.94122408000112,53578.35887304 2023-04-05,05:09:12.000,95,11078355,12805,0,1680671351,13125.49822863,45.93417495000176,53578.21214352 2023-04-05,05:09:13.000,95,11078367,12965,0,1680671352,13125.49149231999,45.905978430004325,53578.233104880004 2023-04-05,05:09:14.000,95,11078315,12885,0,1680671353,13125.55885542,45.905978430004325,53578.22611776001 2023-04-05,05:09:15.000,95,11078316,12965,0,1680671354,13125.53864649,45.849585390002176,53578.15624656001 2023-04-05,05:09:16.000,95,11078328,12765,0,1680671355,13125.4780197,45.856634520001535,53578.1003496 2023-04-05,05:09:17.000,95,11078323,12925,0,1680671356,13125.55885542,45.76499583000259,53578.16323368 2023-04-05,05:09:18.000,95,11078362,12925,0,1680671357,13125.545382799995,45.77204496000195,53578.12829808001 2023-04-05,05:09:19.000,95,11078363,12605,0,1680671358,13125.55885542,45.76499583000259,53578.1003496 2023-04-05,05:09:20.000,95,11078336,12965,0,1680671359,13125.51843756,45.7156519199998,53578.10733672001 2023-04-05,05:09:21.000,95,11078353,12925,0,1680671360,13125.4780197,45.69450453000172,53578.016504160005 2023-04-05,05:09:22.000,95,11078404,12805,0,1680671361,13125.43760184,45.65925887999765,53577.9955428 2023-04-05,05:09:23.000,95,11078381,12685,0,1680671362,13125.484756009995,45.64516061999893,53578.030478399996 2023-04-05,05:09:24.000,95,11078334,12885,0,1680671363,13125.43086552999,45.59581671000342,53577.9256716 2023-04-05,05:09:25.000,95,11078385,12725,0,1680671364,13125.43760184,45.53942367000127,53577.93265872 2023-04-05,05:09:26.000,95,11078318,13285,0,1680671365,13125.424129219995,45.52532541000255,53577.88374888 2023-04-05,05:09:27.000,95,11078354,12805,0,1680671366,13125.484756009995,45.49712888999784,53577.89073600001 2023-04-05,05:09:28.000,95,11078334,12845,0,1680671367,13125.43086552999,45.46188324000104,53577.8558004 2023-04-05,05:09:29.000,95,11078348,12805,0,1680671368,13125.43086552999,45.43368672000361,53577.82785192 2023-04-05,05:09:30.000,95,11078311,12845,0,1680671369,13125.424129219995,45.405490199998894,53577.80689056 2023-04-05,05:09:31.000,95,11078338,12845,0,1680671370,13125.37023873999,45.34909716000402,53577.77894208 2023-04-05,05:09:32.000,95,11078329,12925,0,1680671371,13125.32982087999,45.30680238000059,53577.63919968 2023-04-05,05:09:33.000,95,11078340,12885,0,1680671372,13125.323084569995,45.29270412000187,53577.67413528001 2023-04-05,05:09:34.000,95,11078354,12685,0,1680671373,13125.37023873999,45.24336020999908,53577.72304512001 2023-04-05,05:09:35.000,95,11078369,13005,0,1680671374,13125.363502429995,45.20811456000229,53577.716058 2023-04-05,05:09:36.000,95,11078309,12925,0,1680671375,13125.32982087999,45.18696717000421,53577.632212560005 2023-04-05,05:09:37.000,95,11078337,12965,0,1680671376,13125.282666709994,45.14467239000078,53577.56932848 2023-04-05,05:09:38.000,95,11078366,12845,0,1680671377,13125.242248849994,45.13057413000206,53577.45054744 2023-04-05,05:09:39.000,95,11078321,12885,0,1680671378,13125.25572147,45.07418108999991,53577.53439288001 2023-04-05,05:09:40.000,95,11078348,12645,0,1680671379,13125.28940301999,45.0248371800044,53577.44356032 2023-04-05,05:09:41.000,95,11078363,12765,0,1680671380,13125.242248849994,45.031886310003756,53577.394650480004 2023-04-05,05:09:42.000,95,11078369,12685,0,1680671381,13125.20856729999,44.94729675000417,53577.394650480004 2023-04-05,05:09:43.000,95,11078304,12805,0,1680671382,13125.24898515999,44.90500197000074,53577.42259896 2023-04-05,05:09:44.000,95,11078339,12885,0,1680671383,13125.222039919994,44.89795284000138,53577.33875352001 2023-04-05,05:09:45.000,95,11078334,12805,0,1680671384,13125.201830989994,44.869756320003944,53577.30381792 2023-04-05,05:09:46.000,95,11078349,12805,0,1680671385,13125.134467889999,44.862707190004585,53577.2618952 2023-04-05,05:09:47.000,95,11078317,12845,0,1680671386,13125.181622059994,44.806314150002436,53577.27586944 2023-04-05,05:09:48.000,95,11078337,13005,0,1680671387,13125.147940509989,44.820412410001154,53577.192023999996 2023-04-05,05:09:49.000,95,11078332,12725,0,1680671388,13125.080577409994,44.79221589000372,53577.1570884 2023-04-05,05:09:50.000,95,11078319,12885,0,1680671389,13125.141204199994,44.72172459000285,53577.19901112001 2023-04-05,05:09:51.000,95,11078320,12805,0,1680671390,13125.120995269994,44.70762633000413,53577.14311416 2023-04-05,05:09:52.000,95,11078400,12845,0,1680671391,13125.067104789989,44.67942980999942,53577.03132024001 2023-04-05,05:09:53.000,95,11078369,12965,0,1680671392,13125.060368479993,44.67942980999942,53577.024333119996 2023-04-05,05:09:54.000,95,11078382,12805,0,1680671393,13125.026686929989,44.65828242000134,53577.05228160001 2023-04-05,05:09:55.000,95,11078362,13125,0,1680671394,13125.040159549993,44.573692860001756,53576.961449040005 2023-04-05,05:09:56.000,95,11078343,12845,0,1680671395,13124.959323829993,44.580741990001115,53576.8776036 2023-04-05,05:09:57.000,95,11078364,12765,0,1680671396,13124.945851209988,44.51729981999961,53576.90555208001 2023-04-05,05:09:58.000,95,11078324,12845,0,1680671397,13125.006477999988,44.48910330000217,53576.91952632 2023-04-05,05:09:59.000,95,11078299,12685,0,1680671398,13124.952587519998,44.47500504000345,53576.8776036 2023-04-05,05:10:00.000,95,11078342,12885,0,1680671399,13124.925642280003,44.42566113000066,53576.82869376 2023-04-05,05:10:01.000,95,11078339,12685,0,1680671400,13124.871751799998,44.4186120000013,53576.744848320006 2023-04-05,05:10:02.000,95,11078392,13085,0,1680671401,13124.851542869998,44.39041548000387,53576.64004152 2023-04-05,05:10:03.000,95,11078345,12805,0,1680671402,13124.824597630002,44.348120700000436,53576.626067280005 2023-04-05,05:10:04.000,95,11078335,12765,0,1680671403,13124.777443459992,44.34107157000108,53576.59811880001 2023-04-05,05:10:05.000,95,11078300,12885,0,1680671404,13124.790916079997,44.31287505000364,53576.66100288 2023-04-05,05:10:06.000,95,11078308,12845,0,1680671405,13124.750498219997,44.26353114000085,53576.59113168 2023-04-05,05:10:07.000,95,11078304,12965,0,1680671406,13124.703344050002,44.27058027000021,53576.47933776001 2023-04-05,05:10:08.000,95,11078339,13125,0,1680671407,13124.763970840002,44.24238375000277,53576.52824760001 2023-04-05,05:10:09.000,95,11078390,12805,0,1680671408,13124.676398809992,44.19303983999998,53576.43741504 2023-04-05,05:10:10.000,95,11078333,12885,0,1680671409,13124.689871429997,44.185990710000624,53576.47933776001 2023-04-05,05:10:11.000,95,11078348,12805,0,1680671410,13124.656189879992,44.15779419000319,53576.4234408 2023-04-05,05:10:12.000,95,11078340,12765,0,1680671411,13124.629244639997,44.14369593000447,53576.28369840001 2023-04-05,05:10:13.000,95,11078320,13125,0,1680671412,13124.609035709997,44.10140115000104,53576.25574992 2023-04-05,05:10:14.000,95,11078336,12805,0,1680671413,13124.683135120002,44.11549940999976,53576.36055672001 2023-04-05,05:10:15.000,95,11078312,12645,0,1680671414,13124.629244639997,44.11549940999976,53576.29767264 2023-04-05,05:10:16.000,95,11078337,12765,0,1680671415,13124.615772019992,44.05910637000488,53576.20684008 2023-04-05,05:10:17.000,95,11078337,12805,0,1680671416,13124.534936299991,44.0732046300036,53576.14395600001 2023-04-05,05:10:18.000,95,11078329,12805,0,1680671417,13124.514727369991,44.04500810999889,53576.074084800006 2023-04-05,05:10:19.000,95,11078355,12765,0,1680671418,13124.555145229991,44.009762460002094,53576.074084800006 2023-04-05,05:10:20.000,95,11078338,12965,0,1680671419,13124.548408919996,44.002713330002734,53576.08805904 2023-04-05,05:10:21.000,95,11078324,12845,0,1680671420,13124.487782129996,43.96746767999866,53576.02517496001 2023-04-05,05:10:22.000,95,11078361,13045,0,1680671421,13124.44062796,43.96746767999866,53575.89241968 2023-04-05,05:10:23.000,95,11078360,12725,0,1680671422,13124.501254750001,43.96746767999866,53576.01120072 2023-04-05,05:10:24.000,95,11078292,12965,0,1680671423,13124.467573199996,43.91107464000379,53575.94831664001 2023-04-05,05:10:25.000,95,11078300,13125,0,1680671424,13124.467573199996,43.87582898999972,53575.89241968 2023-04-05,05:10:26.000,95,11078303,12765,0,1680671425,13124.386737479996,43.90402551000443,53575.80158712 2023-04-05,05:10:27.000,95,11078348,12885,0,1680671426,13124.4002101,43.84058334000292,53575.82254848 2023-04-05,05:10:28.000,95,11078350,12885,0,1680671427,13124.27895652,43.87582898999972,53575.69678032 2023-04-05,05:10:29.000,95,11078317,12685,0,1680671428,13124.31937438,43.80533768999885,53575.73171592001 2023-04-05,05:10:30.000,95,11078350,12885,0,1680671429,13124.33958331,43.770092040002055,53575.74569016 2023-04-05,05:10:31.000,95,11078315,12885,0,1680671430,13124.31263806999,43.727797259998624,53575.74569016 2023-04-05,05:10:32.000,95,11078334,12765,0,1680671431,13124.23853866,43.74189552000462,53575.571012160006 2023-04-05,05:10:33.000,95,11078325,12605,0,1680671432,13124.19138448999,43.67845335000311,53575.59896064 2023-04-05,05:10:34.000,95,11078377,12685,0,1680671433,13124.164439249995,43.69255161000183,53575.54306368001 2023-04-05,05:10:35.000,95,11078347,13005,0,1680671434,13124.17117555999,43.64320769999904,53575.48716672 2023-04-05,05:10:36.000,95,11078333,12805,0,1680671435,13124.11728508,43.65730595999776,53575.37537280001 2023-04-05,05:10:37.000,95,11078359,12765,0,1680671436,13124.144230319995,43.600912920002884,53575.4103084 2023-04-05,05:10:38.000,95,11078343,12925,0,1680671437,13124.11054876999,43.600912920002884,53575.36838568 2023-04-05,05:10:39.000,95,11078347,12725,0,1680671438,13124.05665829,43.593863790003525,53575.31248872 2023-04-05,05:10:40.000,95,11078307,12605,0,1680671439,13124.05665829,43.579765530004806,53575.3404372 2023-04-05,05:10:41.000,95,11078355,12765,0,1680671440,13124.043185669994,43.537470750001376,53575.29152736 2023-04-05,05:10:42.000,95,11078343,12805,0,1680671441,13123.921932089994,43.50222510000458,53575.15178496 2023-04-05,05:10:43.000,95,11078294,13045,0,1680671442,13123.874777919998,43.488126839998586,53575.165759200005 2023-04-05,05:10:44.000,95,11078317,12805,0,1680671443,13123.874777919998,43.488126839998586,53575.15178496 2023-04-05,05:10:45.000,95,11078353,12765,0,1680671444,13123.881514229994,43.48107770999923,53575.12383648 2023-04-05,05:10:46.000,95,11078332,12845,0,1680671445,13123.820887439993,43.42468467000435,53575.06095240001 2023-04-05,05:10:47.000,95,11078364,12885,0,1680671446,13123.793942199998,43.41763553999772,53575.0260168 2023-04-05,05:10:48.000,95,11078363,13245,0,1680671447,13123.827623749989,43.42468467000435,53574.949158480005 2023-04-05,05:10:49.000,95,11078345,13005,0,1680671448,13123.753524339998,43.37534076000156,53574.94217136001 2023-04-05,05:10:50.000,95,11078355,13045,0,1680671449,13123.713106479998,43.34714424000413,53574.89326152001 2023-04-05,05:10:51.000,95,11078301,12885,0,1680671450,13123.632270759997,43.38943902000028,53574.84435168001 2023-04-05,05:10:52.000,95,11078338,12845,0,1680671451,13123.645743380002,43.33304597999813,53574.84435168001 2023-04-05,05:10:53.000,95,11078316,12765,0,1680671452,13123.672688619998,43.32599684999877,53574.83736456 2023-04-05,05:10:54.000,95,11078363,12845,0,1680671453,13123.524489800002,43.304849460000696,53574.67666080001 2023-04-05,05:10:55.000,95,11078341,13165,0,1680671454,13123.639007069993,43.29780033000134,53574.73954488 2023-04-05,05:10:56.000,95,11078343,12885,0,1680671455,13123.585116590002,43.29075120000198,53574.71858352 2023-04-05,05:10:57.000,95,11078394,12805,0,1680671456,13123.537962419992,43.255505549997906,53574.57884112 2023-04-05,05:10:58.000,95,11078346,12965,0,1680671457,13123.504280870002,43.2696038100039,53574.59281536 2023-04-05,05:10:59.000,95,11078333,13125,0,1680671458,13123.477335629992,43.24845641999855,53574.47403432 2023-04-05,05:11:00.000,95,11078370,12965,0,1680671459,13123.484071940002,43.27665294000326,53574.50896992001 2023-04-05,05:11:01.000,95,11078370,12805,0,1680671460,13123.463863010002,43.24845641999855,53574.46006008 2023-04-05,05:11:02.000,95,11078341,12805,0,1680671461,13123.416708839992,43.20616164000239,53574.40416312 2023-04-05,05:11:03.000,95,11078331,12885,0,1680671462,13123.477335629992,43.24845641999855,53574.43909872001 2023-04-05,05:11:04.000,95,11078342,13085,0,1680671463,13123.409972529997,43.255505549997906,53574.376214640004 2023-04-05,05:11:05.000,95,11078365,12925,0,1680671464,13123.430181459997,43.22025990000111,53574.35525328 2023-04-05,05:11:06.000,95,11078343,12885,0,1680671465,13123.342609430001,43.24140728999919,53574.30634344 2023-04-05,05:11:07.000,95,11078381,12765,0,1680671466,13123.335873119991,43.24140728999919,53574.229485120006 2023-04-05,05:11:08.000,95,11078350,12725,0,1680671467,13123.349345739996,43.20616164000239,53574.33429192 2023-04-05,05:11:09.000,95,11078339,12925,0,1680671468,13123.349345739996,43.19911251000303,53574.23647224 2023-04-05,05:11:10.000,95,11078363,12965,0,1680671469,13123.362818360001,43.19911251000303,53574.25044648001 2023-04-05,05:11:11.000,95,11078344,12725,0,1680671470,13123.315664189991,43.16386685999896,53574.17358816001 2023-04-05,05:11:12.000,95,11078318,12805,0,1680671471,13123.228092159996,43.20616164000239,53574.040832880004 2023-04-05,05:11:13.000,95,11078332,13125,0,1680671472,13123.26177371,43.19911251000303,53574.07576848 2023-04-05,05:11:14.000,95,11078343,12925,0,1680671473,13123.255037399991,43.192063380003674,53574.04782 2023-04-05,05:11:15.000,95,11078367,12805,0,1680671474,13123.20114692,43.22025990000111,53574.00589728001 2023-04-05,05:11:16.000,95,11078364,12805,0,1680671475,13123.11357488999,43.24845641999855,53573.90109048 2023-04-05,05:11:17.000,95,11078348,12925,0,1680671476,13123.19441060999,43.19911251000303,53573.95000032 2023-04-05,05:11:18.000,95,11078392,12845,0,1680671477,13123.20114692,43.17091598999832,53573.96397456001 2023-04-05,05:11:19.000,95,11078357,12845,0,1680671478,13123.16072906,43.185014250004315,53573.92205184 2023-04-05,05:11:20.000,95,11078304,12965,0,1680671479,13123.09336595999,43.21321077000175,53573.91506472001 2023-04-05,05:11:21.000,95,11078375,12965,0,1680671480,13123.1203112,43.16386685999896,53573.85916776 2023-04-05,05:11:22.000,95,11078347,12605,0,1680671481,13123.05968441,43.24140728999919,53573.78929656 2023-04-05,05:11:23.000,95,11078362,12605,0,1680671482,13123.086629649995,43.185014250004315,53573.75436096 2023-04-05,05:11:24.000,95,11078341,12805,0,1680671483,13123.05294809999,43.19911251000303,53573.78929656 2023-04-05,05:11:25.000,95,11078350,12685,0,1680671484,13123.03273916999,43.17091598999832,53573.705451120004 2023-04-05,05:11:26.000,95,11078342,12965,0,1680671485,13122.99232130999,43.17796511999768,53573.68448976 2023-04-05,05:11:27.000,95,11078337,12925,0,1680671486,13123.046211789995,43.16386685999896,53573.69147688 2023-04-05,05:11:28.000,95,11078341,12965,0,1680671487,13123.01253023999,43.16386685999896,53573.64256704 2023-04-05,05:11:29.000,95,11078339,12845,0,1680671488,13123.01253023999,43.16386685999896,53573.61461856 2023-04-05,05:11:30.000,95,11078367,12845,0,1680671489,13122.99905762,43.135670340001525,53573.53077312001 2023-04-05,05:11:31.000,95,11078350,12925,0,1680671490,13122.97211237999,43.14976860000024,53573.537760240004 2023-04-05,05:11:32.000,95,11078329,12845,0,1680671491,13122.93169451999,43.17091598999832,53573.4539148 2023-04-05,05:11:33.000,95,11078353,12805,0,1680671492,13122.95863976,43.1568177299996,53573.46090192001 2023-04-05,05:11:34.000,95,11078372,12645,0,1680671493,13122.985584999995,43.14976860000024,53573.50981176001 2023-04-05,05:11:35.000,95,11078347,13085,0,1680671494,13123.01253023999,43.10747382000409,53573.50981176001 2023-04-05,05:11:36.000,95,11078386,12685,0,1680671495,13122.965376069995,43.135670340001525,53573.37705648 2023-04-05,05:11:37.000,95,11078362,12805,0,1680671496,13122.93843083,43.10042469000473,53573.43295344001 2023-04-05,05:11:38.000,95,11078378,12805,0,1680671497,13122.9182219,43.10042469000473,53573.370069360004 2023-04-05,05:11:39.000,95,11078362,12805,0,1680671498,13122.99232130999,43.10042469000473,53573.349108 2023-04-05,05:11:40.000,95,11078359,13085,0,1680671499,13122.95190344999,43.05108078000194,53573.31417240001 2023-04-05,05:11:41.000,95,11078359,12885,0,1680671500,13122.93843083,43.07222817000002,53573.272249680005 2023-04-05,05:11:42.000,95,11078373,12845,0,1680671501,13122.904749279995,43.07222817000002,53573.25827544 2023-04-05,05:11:43.000,95,11078360,12885,0,1680671502,13123.005793929995,43.04403165000258,53573.26526256001 2023-04-05,05:11:44.000,95,11078383,12805,0,1680671503,13122.97884869,43.04403165000258,53573.24430120001 2023-04-05,05:11:45.000,95,11078352,12685,0,1680671504,13122.965376069995,43.02993339000386,53573.17443000001 2023-04-05,05:11:46.000,95,11078316,12965,0,1680671505,13122.89127665999,43.05108078000194,53573.11853304 2023-04-05,05:11:47.000,95,11078380,13005,0,1680671506,13122.864331419994,43.04403165000258,53573.01372624 2023-04-05,05:11:48.000,95,11078346,13005,0,1680671507,13122.864331419994,43.00173686999915,53573.04167472 2023-04-05,05:11:49.000,95,11078378,12965,0,1680671508,13122.93169451999,43.00173686999915,53573.104558800005 2023-04-05,05:11:50.000,95,11078360,12845,0,1680671509,13122.904749279995,42.97354035000171,53573.09058456 2023-04-05,05:11:51.000,95,11078387,13005,0,1680671510,13122.9182219,42.952392960003635,53573.06263608 2023-04-05,05:11:52.000,95,11078358,12925,0,1680671511,13122.83738618,42.945343830004276,53572.95084216 2023-04-05,05:11:53.000,95,11078325,12845,0,1680671512,13122.77002307999,42.966491220002354,53572.92988080001 2023-04-05,05:11:54.000,95,11078398,13085,0,1680671513,13122.79023200999,42.952392960003635,53572.866996720004 2023-04-05,05:11:55.000,95,11078365,13285,0,1680671514,13122.83738618,42.93829470000492,53572.92289368 2023-04-05,05:11:56.000,95,11078363,12605,0,1680671515,13122.817177249999,42.966491220002354,53572.90193232 2023-04-05,05:11:57.000,95,11078359,13085,0,1680671516,13122.736341529999,42.93124556999828,53572.80411264 2023-04-05,05:11:58.000,95,11078333,12885,0,1680671517,13122.77002307999,42.917147309999564,53572.825074 2023-04-05,05:11:59.000,95,11078345,13085,0,1680671518,13122.803704629994,42.959442090002995,53572.85302248 2023-04-05,05:12:00.000,95,11078361,12885,0,1680671519,13122.776759389999,42.917147309999564,53572.83904824001 2023-04-05,05:12:01.000,95,11078360,13045,0,1680671520,13122.756550459999,42.92419643999892,53572.79712552 2023-04-05,05:12:02.000,95,11078329,12925,0,1680671521,13122.709396289989,42.910098180000205,53572.71328008001 2023-04-05,05:12:03.000,95,11078327,13125,0,1680671522,13122.776759389999,42.895999920001486,53572.79712552 2023-04-05,05:12:04.000,95,11078396,12845,0,1680671523,13122.783495699994,42.903049050000845,53572.74821568 2023-04-05,05:12:05.000,95,11078355,12845,0,1680671524,13122.74981414999,42.86780340000405,53572.67834448 2023-04-05,05:12:06.000,95,11078346,12965,0,1680671525,13122.722868909994,42.88190166000277,53572.66437024001 2023-04-05,05:12:07.000,95,11078300,12925,0,1680671526,13122.81044093999,42.87485253000341,53572.70629296 2023-04-05,05:12:08.000,95,11078354,12845,0,1680671527,13122.77002307999,42.82550862000062,53572.64340888001 2023-04-05,05:12:09.000,95,11078402,12725,0,1680671528,13122.763286769994,42.81845949000126,53572.63642176 2023-04-05,05:12:10.000,95,11078375,13085,0,1680671529,13122.85759511,42.79026297000382,53572.65738312 2023-04-05,05:12:11.000,95,11078342,12965,0,1680671530,13122.817177249999,42.82550862000062,53572.62244752001 2023-04-05,05:12:12.000,95,11078386,12845,0,1680671531,13122.776759389999,42.79731210000318,53572.5805248 2023-04-05,05:12:13.000,95,11078392,12885,0,1680671532,13122.74981414999,42.79731210000318,53572.51764072 2023-04-05,05:12:14.000,95,11078377,12765,0,1680671533,13122.783495699994,42.74091906000103,53572.5106536 2023-04-05,05:12:15.000,95,11078356,12765,0,1680671534,13122.796968319999,42.726820800002315,53572.53860208 2023-04-05,05:12:16.000,95,11078349,12845,0,1680671535,13122.722868909994,42.77616470999783,53572.4407824 2023-04-05,05:12:17.000,95,11078336,12765,0,1680671536,13122.729605219989,42.733869930001674,53572.433795280005 2023-04-05,05:12:18.000,95,11078368,12765,0,1680671537,13122.77002307999,42.7127225400036,53572.46873088 2023-04-05,05:12:19.000,95,11078364,12965,0,1680671538,13122.702659979994,42.69862428000488,53572.433795280005 2023-04-05,05:12:20.000,95,11078350,13005,0,1680671539,13122.77002307999,42.70567341000424,53572.44776952 2023-04-05,05:12:21.000,95,11078364,12965,0,1680671540,13122.74981414999,42.719771670002956,53572.40584680001 2023-04-05,05:12:22.000,95,11078322,12685,0,1680671541,13122.709396289989,42.677476889999525,53572.39187256 2023-04-05,05:12:23.000,95,11078337,12965,0,1680671542,13122.716132599999,42.64928037000209,53572.35693696001 2023-04-05,05:12:24.000,95,11078353,12805,0,1680671543,13122.776759389999,42.66337863000081,53572.384885440006 2023-04-05,05:12:25.000,95,11078393,12805,0,1680671544,13122.776759389999,42.64928037000209,53572.40584680001 2023-04-05,05:12:26.000,95,11078355,12805,0,1680671545,13122.743077839994,42.62813298000401,53572.35693696001 2023-04-05,05:12:27.000,95,11078332,12845,0,1680671546,13122.702659979994,42.66337863000081,53572.30104 2023-04-05,05:12:28.000,95,11078358,12645,0,1680671547,13122.74981414999,42.59288732999994,53572.30104 2023-04-05,05:12:29.000,95,11078375,12605,0,1680671548,13122.783495699994,42.60698558999866,53572.37789832001 2023-04-05,05:12:30.000,95,11078351,12925,0,1680671549,13122.756550459999,42.57173994000186,53572.384885440006 2023-04-05,05:12:31.000,95,11078350,12805,0,1680671550,13122.743077839994,42.557641680003144,53572.28706576001 2023-04-05,05:12:32.000,95,11078328,12965,0,1680671551,13122.642033189994,42.5646908100025,53572.2311688 2023-04-05,05:12:33.000,95,11078393,12965,0,1680671552,13122.655505809998,42.557641680003144,53572.22418168 2023-04-05,05:12:34.000,95,11078333,12925,0,1680671553,13122.628560569989,42.57173994000186,53572.18924608001 2023-04-05,05:12:35.000,95,11078320,12805,0,1680671554,13122.635296879998,42.52239602999907,53572.22418168 2023-04-05,05:12:36.000,95,11078360,13165,0,1680671555,13122.547724849988,42.508297770000354,53572.15431048 2023-04-05,05:12:37.000,95,11078338,13005,0,1680671556,13122.514043299998,42.508297770000354,53572.15431048 2023-04-05,05:12:38.000,95,11078364,12765,0,1680671557,13122.594879019998,42.508297770000354,53572.2311688 2023-04-05,05:12:39.000,95,11078369,12645,0,1680671558,13122.547724849988,42.4660029900042,53572.21020744001 2023-04-05,05:12:40.000,95,11078345,12605,0,1680671559,13122.520779609993,42.43780646999949,53572.18225896 2023-04-05,05:12:41.000,95,11078351,12965,0,1680671560,13122.500570679993,42.45895386000484,53572.098413520005 2023-04-05,05:12:42.000,95,11078333,12765,0,1680671561,13122.426471270002,42.48010125000292,53572.10540064 2023-04-05,05:12:43.000,95,11078318,12965,0,1680671562,13122.453416509998,42.43780646999949,53572.07046504001 2023-04-05,05:12:44.000,95,11078362,12965,0,1680671563,13122.460152819993,42.43780646999949,53572.11238776 2023-04-05,05:12:45.000,95,11078366,12645,0,1680671564,13122.473625439998,42.43075734000013,53572.11238776 2023-04-05,05:12:46.000,95,11078338,12845,0,1680671565,13122.372580789997,42.451904729998205,53572.049503680006 2023-04-05,05:12:47.000,95,11078337,12965,0,1680671566,13122.386053410002,42.41665908000141,53572.04251656001 2023-04-05,05:12:48.000,95,11078338,12965,0,1680671567,13122.379317099992,42.42370821000077,53572.000593840006 2023-04-05,05:12:49.000,95,11078388,12885,0,1680671568,13122.379317099992,42.39551169000333,53572.028542320004 2023-04-05,05:12:50.000,95,11078347,13005,0,1680671569,13122.359108169992,42.40256082000269,53571.97264536001 2023-04-05,05:12:51.000,95,11078356,12885,0,1680671570,13122.285008760002,42.39551169000333,53571.979632480005 2023-04-05,05:12:52.000,95,11078353,12845,0,1680671571,13122.258063519992,42.38846256000397,53571.93770976 2023-04-05,05:12:53.000,95,11078397,12605,0,1680671572,13122.251327209997,42.38141343000461,53571.95168400001 2023-04-05,05:12:54.000,95,11078341,13005,0,1680671573,13122.271536139997,42.42370821000077,53572.00758096 2023-04-05,05:12:55.000,95,11078357,12965,0,1680671574,13122.258063519992,42.37436429999798,53571.979632480005 2023-04-05,05:12:56.000,95,11078316,13005,0,1680671575,13122.190700419997,42.38846256000397,53571.930722640005 2023-04-05,05:12:57.000,95,11078347,13125,0,1680671576,13122.136809939992,42.37436429999798,53571.79796736 2023-04-05,05:12:58.000,95,11078374,12805,0,1680671577,13122.096392079991,42.38141343000461,53571.832902960006 2023-04-05,05:12:59.000,95,11078371,13045,0,1680671578,13122.089655769996,42.36026603999926,53571.94469688 2023-04-05,05:13:00.000,95,11078363,12765,0,1680671579,13122.069446839996,42.38141343000461,53571.90976128 2023-04-05,05:13:01.000,95,11078347,12885,0,1680671580,13121.96166588,42.34616778000054,53571.80495448001 2023-04-05,05:13:02.000,95,11078327,12885,0,1680671581,13121.927984329996,42.33911865000118,53571.79098024 2023-04-05,05:13:03.000,95,11078345,12605,0,1680671582,13121.995347429991,42.317971260003105,53571.881812800006 2023-04-05,05:13:04.000,95,11078389,12765,0,1680671583,13121.92124802,42.30387300000439,53571.832902960006 2023-04-05,05:13:05.000,95,11078330,12725,0,1680671584,13121.85388491999,42.282725609999034,53571.72110904 2023-04-05,05:13:06.000,95,11078372,12965,0,1680671585,13121.86062123,42.325020390002464,53571.73508328001 2023-04-05,05:13:07.000,95,11078371,12685,0,1680671586,13121.8404123,42.275676479999674,53571.70713480001 2023-04-05,05:13:08.000,95,11078329,12925,0,1680671587,13121.82020337,42.282725609999034,53571.70713480001 2023-04-05,05:13:09.000,95,11078315,12685,0,1680671588,13121.826939679995,42.275676479999674,53571.67918632 2023-04-05,05:13:10.000,95,11078364,12805,0,1680671589,13121.81346705999,42.275676479999674,53571.714121920006 2023-04-05,05:13:11.000,95,11078317,12965,0,1680671590,13121.75284026999,42.23338170000352,53571.60931512 2023-04-05,05:13:12.000,95,11078338,12965,0,1680671591,13121.69894979,42.2192834400048,53571.61630224001 2023-04-05,05:13:13.000,95,11078369,12965,0,1680671592,13121.71242240999,42.17698866000137,53571.60931512 2023-04-05,05:13:14.000,95,11078381,12885,0,1680671593,13121.705686099995,42.18403779000073,53571.57437952 2023-04-05,05:13:15.000,95,11078355,12765,0,1680671594,13121.685477169995,42.16289040000265,53571.57437952 2023-04-05,05:13:16.000,95,11078358,12685,0,1680671595,13121.61811407,42.12764474999858,53571.51149544 2023-04-05,05:13:17.000,95,11078321,12925,0,1680671596,13121.604641449994,42.085349970002426,53571.51848256001 2023-04-05,05:13:18.000,95,11078339,12805,0,1680671597,13121.65179561999,42.05715344999771,53571.546431040006 2023-04-05,05:13:19.000,95,11078354,12925,0,1680671598,13121.61137775999,42.050104319998354,53571.525469680004 2023-04-05,05:13:20.000,95,11078308,13005,0,1680671599,13121.557487279999,41.99371128000348,53571.56040528 2023-04-05,05:13:21.000,95,11078345,12765,0,1680671600,13121.55075096999,41.97256388999813,53571.56739240001 2023-04-05,05:13:22.000,95,11078370,12765,0,1680671601,13121.517069419999,41.96551475999877,53571.45559848 2023-04-05,05:13:23.000,95,11078384,12885,0,1680671602,13121.584432519994,41.97961302000476,53571.46957272001 2023-04-05,05:13:24.000,95,11078331,12845,0,1680671603,13121.530542039989,41.95141650000005,53571.476559840004 2023-04-05,05:13:25.000,95,11078309,12845,0,1680671604,13121.496860489999,41.95846562999941,53571.39970152001 2023-04-05,05:13:26.000,95,11078306,12885,0,1680671605,13121.490124179989,41.902072590004536,53571.476559840004 2023-04-05,05:13:27.000,95,11078369,12845,0,1680671606,13121.530542039989,41.909121720003895,53571.45559848 2023-04-05,05:13:28.000,95,11078373,12925,0,1680671607,13121.490124179989,41.916170850003255,53571.4625856 2023-04-05,05:13:29.000,95,11078359,12965,0,1680671608,13121.409288459989,41.916170850003255,53571.29489472 2023-04-05,05:13:30.000,95,11078380,12965,0,1680671609,13121.469915249989,41.88797432999854,53571.39970152001 2023-04-05,05:13:31.000,95,11078358,12805,0,1680671610,13121.449706319989,41.859777810001106,53571.329830320006 2023-04-05,05:13:32.000,95,11078385,12805,0,1680671611,13121.395815839998,41.866826940000465,53571.30188184001 2023-04-05,05:13:33.000,95,11078369,12885,0,1680671612,13121.530542039989,41.852728680001746,53571.38572728 2023-04-05,05:13:34.000,95,11078366,12685,0,1680671613,13121.483387869994,41.83863042000303,53571.35079168001 2023-04-05,05:13:35.000,95,11078378,12885,0,1680671614,13121.463178939994,41.817483029997675,53571.29489472 2023-04-05,05:13:36.000,95,11078339,13045,0,1680671615,13121.517069419999,41.859777810001106,53571.32284320001 2023-04-05,05:13:37.000,95,11078318,12845,0,1680671616,13121.523805729994,41.84567955000239,53571.31585608 2023-04-05,05:13:38.000,95,11078378,12965,0,1680671617,13121.537278349999,41.83863042000303,53571.29489472 2023-04-05,05:13:39.000,95,11078321,12525,0,1680671618,13121.503596799994,41.83158129000367,53571.211049280006 2023-04-05,05:13:40.000,95,11078355,12885,0,1680671619,13121.564223589994,41.83158129000367,53571.34380456 2023-04-05,05:13:41.000,95,11078359,12885,0,1680671620,13121.597905139999,41.817483029997675,53571.31585608 2023-04-05,05:13:42.000,95,11078379,12605,0,1680671621,13121.61811407,41.78928651000024,53571.308868960004 2023-04-05,05:13:43.000,95,11078351,12925,0,1680671622,13121.705686099995,41.7963356399996,53571.35079168001 2023-04-05,05:13:44.000,95,11078366,12925,0,1680671623,13121.645059309994,41.78928651000024,53571.35079168001 2023-04-05,05:13:45.000,95,11078371,12725,0,1680671624,13121.685477169995,41.80338476999896,53571.33681744 2023-04-05,05:13:46.000,95,11078315,12765,0,1680671625,13121.65853193,41.78928651000024,53571.28092048001 2023-04-05,05:13:47.000,95,11078363,12845,0,1680671626,13121.73936765,41.77518825000152,53571.329830320006 2023-04-05,05:13:48.000,95,11078354,12845,0,1680671627,13121.71242240999,41.76813912000216,53571.33681744 2023-04-05,05:13:49.000,95,11078337,13045,0,1680671628,13121.71242240999,41.77518825000152,53571.29489472 2023-04-05,05:13:50.000,95,11078371,13085,0,1680671629,13121.79325812999,41.7610899900028,53571.41367576 2023-04-05,05:13:51.000,95,11078366,12765,0,1680671630,13121.806730749995,41.76813912000216,53571.41367576 2023-04-05,05:13:52.000,95,11078373,12885,0,1680671631,13121.69894979,41.739942600004724,53571.34380456 2023-04-05,05:13:53.000,95,11078397,12965,0,1680671632,13121.77304919999,41.71879520999937,53571.329830320006 2023-04-05,05:13:54.000,95,11078346,12685,0,1680671633,13121.786521819995,41.76813912000216,53571.39970152001 2023-04-05,05:13:55.000,95,11078351,12845,0,1680671634,13121.79999444,41.74699173000408,53571.38572728 2023-04-05,05:13:56.000,95,11078378,12925,0,1680671635,13121.79999444,41.72584433999873,53571.3927144 2023-04-05,05:13:57.000,95,11078281,12845,0,1680671636,13121.79999444,41.739942600004724,53571.3927144 2023-04-05,05:13:58.000,95,11078337,12965,0,1680671637,13121.75284026999,41.70469695000065,53571.378740160006 2023-04-05,05:13:59.000,95,11078350,13045,0,1680671638,13121.90103909,41.71174608000001,53571.45559848 2023-04-05,05:14:00.000,95,11078320,12925,0,1680671639,13121.91451170999,41.683549560002575,53571.53944392001 2023-04-05,05:14:01.000,95,11078348,12765,0,1680671640,13121.95492956999,41.66945130000386,53571.497521200006 2023-04-05,05:14:02.000,95,11078378,12685,0,1680671641,13121.89430277999,41.70469695000065,53571.41367576 2023-04-05,05:14:03.000,95,11078370,13125,0,1680671642,13121.887566469995,41.6624021700045,53571.44861136001 2023-04-05,05:14:04.000,95,11078372,12805,0,1680671643,13121.98187481,41.641254779999144,53571.48354696 2023-04-05,05:14:05.000,95,11078368,12725,0,1680671644,13122.055974219991,41.641254779999144,53571.57437952 2023-04-05,05:14:06.000,95,11078344,13085,0,1680671645,13122.015556359991,41.627156520000426,53571.49053408001 2023-04-05,05:14:07.000,95,11078382,12965,0,1680671646,13122.015556359991,41.634205649999785,53571.5324568 2023-04-05,05:14:08.000,95,11078312,12725,0,1680671647,13122.055974219991,41.58486174000427,53571.595340880005 2023-04-05,05:14:09.000,95,11078350,12925,0,1680671648,13122.096392079991,41.59896000000299,53571.49053408001 2023-04-05,05:14:10.000,95,11078360,12725,0,1680671649,13122.103128390001,41.57781261000491,53571.58835376001 2023-04-05,05:14:11.000,95,11078364,12965,0,1680671650,13122.082919460001,41.59896000000299,53571.525469680004 2023-04-05,05:14:12.000,95,11078305,12965,0,1680671651,13122.082919460001,41.59896000000299,53571.62328936 2023-04-05,05:14:13.000,95,11078376,13205,0,1680671652,13122.157018869992,41.54256696000084,53571.714121920006 2023-04-05,05:14:14.000,95,11078337,12765,0,1680671653,13122.197436729992,41.52846870000212,53571.70014768 2023-04-05,05:14:15.000,95,11078349,12965,0,1680671654,13122.237854589992,41.55666521999956,53571.693160560004 2023-04-05,05:14:16.000,95,11078374,12965,0,1680671655,13122.204173040001,41.57076347999828,53571.693160560004 2023-04-05,05:14:17.000,95,11078346,12965,0,1680671656,13122.264799830002,41.56371434999892,53571.665212080006 2023-04-05,05:14:18.000,95,11078329,12845,0,1680671657,13122.264799830002,41.55666521999956,53571.72809616 2023-04-05,05:14:19.000,95,11078356,12885,0,1680671658,13122.291745069997,41.52846870000212,53571.714121920006 2023-04-05,05:14:20.000,95,11078342,12845,0,1680671659,13122.311953999997,41.52141957000276,53571.777006 2023-04-05,05:14:21.000,95,11078362,12925,0,1680671660,13122.332162929997,41.52141957000276,53571.777006 2023-04-05,05:14:22.000,95,11078386,12805,0,1680671661,13122.332162929997,41.507321310004045,53571.79796736 2023-04-05,05:14:23.000,95,11078381,12925,0,1680671662,13122.419734959993,41.457977400001255,53571.88879992 2023-04-05,05:14:24.000,95,11078372,12965,0,1680671663,13122.453416509998,41.44387914000254,53571.93770976 2023-04-05,05:14:25.000,95,11078344,12885,0,1680671664,13122.446680200002,41.457977400001255,53571.89578704 2023-04-05,05:14:26.000,95,11078337,12805,0,1680671665,13122.379317099992,41.47912478999933,53571.86783856 2023-04-05,05:14:27.000,95,11078376,12685,0,1680671666,13122.406262340002,41.47912478999933,53571.81892872 2023-04-05,05:14:28.000,95,11078340,12845,0,1680671667,13122.473625439998,41.450928270001896,53571.9167484 2023-04-05,05:14:29.000,95,11078317,12765,0,1680671668,13122.540988539993,41.450928270001896,53572.000593840006 2023-04-05,05:14:30.000,95,11078365,12805,0,1680671669,13122.574670089998,41.457977400001255,53572.04251656001 2023-04-05,05:14:31.000,95,11078395,12805,0,1680671670,13122.540988539993,41.457977400001255,53572.049503680006 2023-04-05,05:14:32.000,95,11078312,13045,0,1680671671,13122.594879019998,41.43683001000318,53572.049503680006 2023-04-05,05:14:33.000,95,11078301,12965,0,1680671672,13122.581406399993,41.457977400001255,53572.0564908 2023-04-05,05:14:34.000,95,11078362,12885,0,1680671673,13122.574670089998,41.43683001000318,53571.9866196 2023-04-05,05:14:35.000,95,11078354,12925,0,1680671674,13122.567933779988,41.42273175000446,53571.9866196 2023-04-05,05:14:36.000,95,11078307,12925,0,1680671675,13122.594879019998,41.465026530000614,53572.07745216 2023-04-05,05:14:37.000,95,11078317,12925,0,1680671676,13122.635296879998,41.43683001000318,53572.17527184 2023-04-05,05:14:38.000,95,11078367,13045,0,1680671677,13122.668978429989,41.44387914000254,53572.18225896 2023-04-05,05:14:39.000,95,11078350,13125,0,1680671678,13122.621824259993,41.42978088000382,53572.20322032 2023-04-05,05:14:40.000,95,11078347,12925,0,1680671679,13122.655505809998,41.401584359999106,53572.2311688 2023-04-05,05:14:41.000,95,11078351,12765,0,1680671680,13122.695923669999,41.415682619997824,53572.23815592001 2023-04-05,05:14:42.000,95,11078361,13205,0,1680671681,13122.642033189994,41.415682619997824,53572.21020744001 2023-04-05,05:14:43.000,95,11078361,12885,0,1680671682,13122.709396289989,41.38043697000103,53572.18225896 2023-04-05,05:14:44.000,95,11078312,12805,0,1680671683,13122.743077839994,41.38043697000103,53572.30104 2023-04-05,05:14:45.000,95,11078348,12845,0,1680671684,13122.817177249999,41.35224045000359,53572.30104 2023-04-05,05:14:46.000,95,11078371,12885,0,1680671685,13122.81044093999,41.33109305999824,53572.32200136 2023-04-05,05:14:47.000,95,11078389,13005,0,1680671686,13122.783495699994,41.281749150002724,53572.32200136 2023-04-05,05:14:48.000,95,11078299,12845,0,1680671687,13122.85759511,41.288798280002084,53572.34994984 2023-04-05,05:14:49.000,95,11078335,12765,0,1680671688,13122.884540349994,41.239454369999294,53572.39187256 2023-04-05,05:14:50.000,95,11078365,12765,0,1680671689,13122.884540349994,41.218306980001216,53572.39885968 2023-04-05,05:14:51.000,95,11078400,12925,0,1680671690,13122.904749279995,41.225356110000575,53572.4407824 2023-04-05,05:14:52.000,95,11078344,12885,0,1680671691,13122.87780404,41.176012199997786,53572.35693696001 2023-04-05,05:14:53.000,95,11078300,12885,0,1680671692,13122.904749279995,41.13371742000163,53572.433795280005 2023-04-05,05:14:54.000,95,11078314,12805,0,1680671693,13122.93169451999,41.14781568000035,53572.482705120005 2023-04-05,05:14:55.000,95,11078346,12805,0,1680671694,13122.95863976,41.14781568000035,53572.51764072 2023-04-05,05:14:56.000,95,11078362,13085,0,1680671695,13122.904749279995,41.11257003000355,53572.42680816001 2023-04-05,05:14:57.000,95,11078318,12965,0,1680671696,13122.9182219,41.105520900004194,53572.48969224 2023-04-05,05:14:58.000,95,11078321,12845,0,1680671697,13122.93169451999,41.11961916000291,53572.53860208 2023-04-05,05:14:59.000,95,11078385,12845,0,1680671698,13122.95863976,41.042078730002686,53572.503666480006 2023-04-05,05:15:00.000,95,11078361,12965,0,1680671699,13123.005793929995,41.056176990001404,53572.56655056 2023-04-05,05:15:01.000,95,11078353,12925,0,1680671700,13122.99905762,41.07027525000012,53572.48969224 2023-04-05,05:15:02.000,95,11078343,12765,0,1680671701,13122.95863976,41.042078730002686,53572.56655056 2023-04-05,05:15:03.000,95,11078348,12885,0,1680671702,13122.99232130999,41.006833079998614,53572.552576320006 2023-04-05,05:15:04.000,95,11078312,12965,0,1680671703,13123.03947548,41.02093134000461,53572.60847328 2023-04-05,05:15:05.000,95,11078353,12725,0,1680671704,13123.026002859995,41.006833079998614,53572.5805248 2023-04-05,05:15:06.000,95,11078340,12965,0,1680671705,13122.965376069995,40.98568569000054,53572.5805248 2023-04-05,05:15:07.000,95,11078350,12805,0,1680671706,13123.05294809999,40.98568569000054,53572.62943464 2023-04-05,05:15:08.000,95,11078346,12765,0,1680671707,13122.99232130999,40.96453830000246,53572.699305840004 2023-04-05,05:15:09.000,95,11078310,12685,0,1680671708,13122.95863976,41.02093134000461,53572.650396000005 2023-04-05,05:15:10.000,95,11078351,12845,0,1680671709,13123.005793929995,40.93634177999775,53572.70629296 2023-04-05,05:15:11.000,95,11078406,12765,0,1680671710,13123.01253023999,40.90109613000095,53572.720267200006 2023-04-05,05:15:12.000,95,11078335,12965,0,1680671711,13122.93169451999,40.94339091000438,53572.71328008001 2023-04-05,05:15:13.000,95,11078333,12965,0,1680671712,13122.97211237999,40.90814526000031,53572.720267200006 2023-04-05,05:15:14.000,95,11078329,12765,0,1680671713,13122.945167139995,40.89404700000159,53572.6853316 2023-04-05,05:15:15.000,95,11078352,12885,0,1680671714,13122.95863976,40.89404700000159,53572.70629296 2023-04-05,05:15:16.000,95,11078352,12965,0,1680671715,13122.904749279995,40.858801350004796,53572.71328008001 2023-04-05,05:15:17.000,95,11078326,12685,0,1680671716,13122.9182219,40.816506570001366,53572.74821568 2023-04-05,05:15:18.000,95,11078347,12765,0,1680671717,13122.884540349994,40.816506570001366,53572.769177040005 2023-04-05,05:15:19.000,95,11078388,12765,0,1680671718,13122.97211237999,40.79535918000329,53572.79712552 2023-04-05,05:15:20.000,95,11078343,13325,0,1680671719,13122.945167139995,40.774211789997935,53572.7552028 2023-04-05,05:15:21.000,95,11078331,13285,0,1680671720,13122.945167139995,40.7460152700005,53572.7552028 2023-04-05,05:15:22.000,95,11078382,12885,0,1680671721,13122.89127665999,40.75306439999986,53572.74821568 2023-04-05,05:15:23.000,95,11078330,12765,0,1680671722,13122.95190344999,40.7107696200037,53572.73424144 2023-04-05,05:15:24.000,95,11078311,12925,0,1680671723,13122.884540349994,40.68962222999835,53572.83206112001 2023-04-05,05:15:25.000,95,11078356,13085,0,1680671724,13122.89127665999,40.65437658000155,53572.76218992001 2023-04-05,05:15:26.000,95,11078325,12845,0,1680671725,13122.89801297,40.66142571000091,53572.74122856001 2023-04-05,05:15:27.000,95,11078324,12885,0,1680671726,13122.95190344999,40.61913093000476,53572.83904824001 2023-04-05,05:15:28.000,95,11078326,12605,0,1680671727,13122.89127665999,40.640278320002835,53572.83904824001 2023-04-05,05:15:29.000,95,11078324,12685,0,1680671728,13122.89801297,40.61208179999812,53572.72725432 2023-04-05,05:15:30.000,95,11078363,12885,0,1680671729,13122.864331419994,40.56978702000197,53572.81109976001 2023-04-05,05:15:31.000,95,11078367,12445,0,1680671730,13122.87780404,40.55568876000325,53572.81109976001 2023-04-05,05:15:32.000,95,11078358,12845,0,1680671731,13122.823913559994,40.56273789000261,53572.769177040005 2023-04-05,05:15:33.000,95,11078359,12845,0,1680671732,13122.89801297,40.49224659000174,53572.79013840001 2023-04-05,05:15:34.000,95,11078368,12965,0,1680671733,13122.945167139995,40.49224659000174,53572.825074 2023-04-05,05:15:35.000,95,11078361,12685,0,1680671734,13122.9182219,40.47814833000302,53572.79013840001 2023-04-05,05:15:36.000,95,11078353,12845,0,1680671735,13122.864331419994,40.471099200003664,53572.83206112001 2023-04-05,05:15:37.000,95,11078360,12805,0,1680671736,13122.817177249999,40.464050070004305,53572.70629296 2023-04-05,05:15:38.000,95,11078340,12885,0,1680671737,13122.83738618,40.43585354999959,53572.74122856001 2023-04-05,05:15:39.000,95,11078373,12765,0,1680671738,13122.844122489994,40.38650964000408,53572.77616416 2023-04-05,05:15:40.000,95,11078352,12765,0,1680671739,13122.83738618,40.43585354999959,53572.825074 2023-04-05,05:15:41.000,95,11078325,12925,0,1680671740,13122.85085879999,40.407657030002156,53572.77616416 2023-04-05,05:15:42.000,95,11078377,12925,0,1680671741,13122.783495699994,40.38650964000408,53572.79013840001 2023-04-05,05:15:43.000,95,11078367,12845,0,1680671742,13122.844122489994,40.4006079000028,53572.83904824001 2023-04-05,05:15:44.000,95,11078375,12885,0,1680671743,13122.823913559994,40.372411379998084,53572.866996720004 2023-04-05,05:15:45.000,95,11078381,12605,0,1680671744,13122.83064986999,40.39355877000344,53572.825074 2023-04-05,05:15:46.000,95,11078379,12885,0,1680671745,13122.74981414999,40.37946051000472,53572.7552028 2023-04-05,05:15:47.000,95,11078397,12965,0,1680671746,13122.756550459999,40.34421486000065,53572.73424144 2023-04-05,05:15:48.000,95,11078359,12805,0,1680671747,13122.817177249999,40.33011660000193,53572.84603536 2023-04-05,05:15:49.000,95,11078360,12965,0,1680671748,13122.83738618,40.34421486000065,53572.83206112001 2023-04-05,05:15:50.000,95,11078341,12925,0,1680671749,13122.817177249999,40.32306747000257,53572.83904824001 2023-04-05,05:15:51.000,95,11078376,12885,0,1680671750,13122.796968319999,40.32306747000257,53572.86000960001 2023-04-05,05:15:52.000,95,11078371,12965,0,1680671751,13122.776759389999,40.31601834000321,53572.85302248 2023-04-05,05:15:53.000,95,11078370,12805,0,1680671752,13122.675714739999,40.35126399000001,53572.80411264 2023-04-05,05:15:54.000,95,11078370,12925,0,1680671753,13122.729605219989,40.33011660000193,53572.79013840001 2023-04-05,05:15:55.000,95,11078359,12805,0,1680671754,13122.77002307999,40.358313119999366,53572.85302248 2023-04-05,05:15:56.000,95,11078381,12765,0,1680671755,13122.776759389999,40.34421486000065,53572.88097096001 2023-04-05,05:15:57.000,95,11078357,12845,0,1680671756,13122.736341529999,40.35126399000001,53572.866996720004 2023-04-05,05:15:58.000,95,11078356,13125,0,1680671757,13122.74981414999,40.31601834000321,53572.84603536 2023-04-05,05:15:59.000,95,11078362,12885,0,1680671758,13122.796968319999,40.33011660000193,53572.9648164 2023-04-05,05:16:00.000,95,11078330,12845,0,1680671759,13122.803704629994,40.33716573000129,53572.90891944001 2023-04-05,05:16:01.000,95,11078359,13085,0,1680671760,13122.776759389999,40.35126399000001,53572.91590656 2023-04-05,05:16:02.000,95,11078385,12685,0,1680671761,13122.729605219989,40.33011660000193,53572.81109976001 2023-04-05,05:16:03.000,95,11078353,12845,0,1680671762,13122.709396289989,40.30896921000385,53572.83206112001 2023-04-05,05:16:04.000,95,11078343,12845,0,1680671763,13122.77002307999,40.34421486000065,53572.95084216 2023-04-05,05:16:05.000,95,11078313,12885,0,1680671764,13122.823913559994,40.32306747000257,53572.95782928001 2023-04-05,05:16:06.000,95,11078352,12845,0,1680671765,13122.85085879999,40.35126399000001,53572.94385504 2023-04-05,05:16:07.000,95,11078364,12965,0,1680671766,13122.83064986999,40.33011660000193,53572.887958080006 2023-04-05,05:16:08.000,95,11078381,12925,0,1680671767,13122.74981414999,40.32306747000257,53572.887958080006 2023-04-05,05:16:09.000,95,11078399,12565,0,1680671768,13122.803704629994,40.30896921000385,53572.86000960001 2023-04-05,05:16:10.000,95,11078365,12805,0,1680671769,13122.83738618,40.32306747000257,53572.936867920005 2023-04-05,05:16:11.000,95,11078357,13045,0,1680671770,13122.85759511,40.33011660000193,53572.92289368 2023-04-05,05:16:12.000,95,11078344,13005,0,1680671771,13122.803704629994,40.358313119999366,53572.95084216 2023-04-05,05:16:13.000,95,11078354,12605,0,1680671772,13122.79023200999,40.37946051000472,53572.90891944001 2023-04-05,05:16:14.000,95,11078376,12805,0,1680671773,13122.83738618,40.35126399000001,53572.99276488 2023-04-05,05:16:15.000,95,11078390,13125,0,1680671774,13122.924958209995,40.358313119999366,53572.95782928001 2023-04-05,05:16:16.000,95,11078329,13005,0,1680671775,13122.904749279995,40.37946051000472,53572.99276488 2023-04-05,05:16:17.000,95,11078378,12805,0,1680671776,13122.89127665999,40.407657030002156,53572.92289368 2023-04-05,05:16:18.000,95,11078401,13085,0,1680671777,13122.884540349994,40.38650964000408,53572.97879064001 2023-04-05,05:16:19.000,95,11078357,12805,0,1680671778,13122.93843083,40.44995180999831,53573.02770048001 2023-04-05,05:16:20.000,95,11078347,13005,0,1680671779,13122.93843083,40.45700093999767,53573.0696232 2023-04-05,05:16:21.000,95,11078350,12605,0,1680671780,13122.924958209995,40.48519746000238,53573.034687600004 2023-04-05,05:16:22.000,95,11078316,13205,0,1680671781,13122.93843083,40.4992957200011,53573.09757168001 2023-04-05,05:16:23.000,95,11078356,12765,0,1680671782,13123.005793929995,40.50634485000046,53573.13250728 2023-04-05,05:16:24.000,95,11078365,12685,0,1680671783,13123.01926655,40.48519746000238,53573.13250728 2023-04-05,05:16:25.000,95,11078297,12885,0,1680671784,13122.99232130999,40.4992957200011,53573.19539136001 2023-04-05,05:16:26.000,95,11078355,12765,0,1680671785,13122.945167139995,40.52749223999854,53573.06263608 2023-04-05,05:16:27.000,95,11078344,13085,0,1680671786,13122.95190344999,40.54159050000453,53573.1394944 2023-04-05,05:16:28.000,95,11078351,13005,0,1680671787,13122.99905762,40.55568876000325,53573.2093656 2023-04-05,05:16:29.000,95,11078400,12925,0,1680671788,13123.03947548,40.590934410000045,53573.2792368 2023-04-05,05:16:30.000,95,11078377,12925,0,1680671789,13123.01253023999,40.56273789000261,53573.29321104001 2023-04-05,05:16:31.000,95,11078351,13085,0,1680671790,13122.99905762,40.597983539999404,53573.24430120001 2023-04-05,05:16:32.000,95,11078370,12645,0,1680671791,13122.97211237999,40.605032669998764,53573.18141712 2023-04-05,05:16:33.000,95,11078404,13045,0,1680671792,13122.99905762,40.61208179999812,53573.23731408 2023-04-05,05:16:34.000,95,11078351,13005,0,1680671793,13123.01253023999,40.633229190003476,53573.23032696 2023-04-05,05:16:35.000,95,11078347,12605,0,1680671794,13122.985584999995,40.67552396999963,53573.25128832 2023-04-05,05:16:36.000,95,11078311,13125,0,1680671795,13122.95190344999,40.69667135999771,53573.2093656 2023-04-05,05:16:37.000,95,11078350,12765,0,1680671796,13122.97211237999,40.73191701000178,53573.30019816 2023-04-05,05:16:38.000,95,11078383,12805,0,1680671797,13123.01253023999,40.69667135999771,53573.370069360004 2023-04-05,05:16:39.000,95,11078355,12845,0,1680671798,13123.01253023999,40.70372049000434,53573.36308224001 2023-04-05,05:16:40.000,95,11078349,12925,0,1680671799,13123.05968441,40.70372049000434,53573.35609512 2023-04-05,05:16:41.000,95,11078328,12645,0,1680671800,13123.03273916999,40.7107696200037,53573.391030720006 2023-04-05,05:16:42.000,95,11078337,12725,0,1680671801,13122.99232130999,40.72486788000242,53573.32814664 2023-04-05,05:16:43.000,95,11078368,12925,0,1680671802,13123.026002859995,40.75306439999986,53573.391030720006 2023-04-05,05:16:44.000,95,11078359,12845,0,1680671803,13123.03947548,40.767162659998576,53573.44692768 2023-04-05,05:16:45.000,95,11078353,12685,0,1680671804,13123.07315702999,40.76011352999922,53573.48186328001 2023-04-05,05:16:46.000,95,11078366,13085,0,1680671805,13123.066420719995,40.75306439999986,53573.439940560005 2023-04-05,05:16:47.000,95,11078326,12725,0,1680671806,13123.09336595999,40.774211789997935,53573.46090192001 2023-04-05,05:16:48.000,95,11078386,13205,0,1680671807,13123.127047509995,40.78831005000393,53573.50282464001 2023-04-05,05:16:49.000,95,11078323,12645,0,1680671808,13123.11357488999,40.823555700000725,53573.49583752 2023-04-05,05:16:50.000,95,11078360,13045,0,1680671809,13123.127047509995,40.80240831000265,53573.537760240004 2023-04-05,05:16:51.000,95,11078361,12605,0,1680671810,13123.1203112,40.83765395999944,53573.57968296001 2023-04-05,05:16:52.000,95,11078377,12845,0,1680671811,13123.106838579995,40.8447030899988,53573.523786 2023-04-05,05:16:53.000,95,11078371,12685,0,1680671812,13123.127047509995,40.858801350004796,53573.62160568 2023-04-05,05:16:54.000,95,11078332,12725,0,1680671813,13123.127047509995,40.872899610003515,53573.58667008 2023-04-05,05:16:55.000,95,11078378,12885,0,1680671814,13123.187674299996,40.865850480004156,53573.64955416001 2023-04-05,05:16:56.000,95,11078352,13045,0,1680671815,13123.20114692,40.89404700000159,53573.64955416001 2023-04-05,05:16:57.000,95,11078353,12925,0,1680671816,13123.187674299996,40.88699787000223,53573.69147688 2023-04-05,05:16:58.000,95,11078362,12925,0,1680671817,13123.10010227,40.97158743000182,53573.68448976 2023-04-05,05:16:59.000,95,11078391,12885,0,1680671818,13123.17420167999,40.94339091000438,53573.62859280001 2023-04-05,05:17:00.000,95,11078373,12805,0,1680671819,13123.234828469991,41.006833079998614,53573.69846400001 2023-04-05,05:17:01.000,95,11078335,12805,0,1680671820,13123.20114692,41.006833079998614,53573.7333996 2023-04-05,05:17:02.000,95,11078326,12845,0,1680671821,13123.207883229996,40.992734819999896,53573.726412480006 2023-04-05,05:17:03.000,95,11078386,12925,0,1680671822,13123.275246329991,40.97158743000182,53573.78230944 2023-04-05,05:17:04.000,95,11078347,12605,0,1680671823,13123.295455259991,41.02798047000397,53573.78929656 2023-04-05,05:17:05.000,95,11078374,12965,0,1680671824,13123.281982640001,41.02798047000397,53573.74737384001 2023-04-05,05:17:06.000,95,11078299,12965,0,1680671825,13123.228092159996,41.049127860002045,53573.71942536001 2023-04-05,05:17:07.000,95,11078322,12765,0,1680671826,13123.275246329991,41.02093134000461,53573.74737384001 2023-04-05,05:17:08.000,95,11078339,13125,0,1680671827,13123.362818360001,41.06322612000076,53573.873142000004 2023-04-05,05:17:09.000,95,11078335,13005,0,1680671828,13123.396499909992,41.056176990001404,53573.86615488001 2023-04-05,05:17:10.000,95,11078365,12925,0,1680671829,13123.396499909992,41.07027525000012,53573.88012912 2023-04-05,05:17:11.000,95,11078362,12765,0,1680671830,13123.430181459997,41.06322612000076,53573.85916776 2023-04-05,05:17:12.000,95,11078333,12965,0,1680671831,13123.376290979992,41.0914226399982,53573.81724504001 2023-04-05,05:17:13.000,95,11078351,12845,0,1680671832,13123.450390389997,41.098471770004835,53573.83820640001 2023-04-05,05:17:14.000,95,11078358,12845,0,1680671833,13123.436917769992,41.11961916000291,53573.88711624001 2023-04-05,05:17:15.000,95,11078328,12925,0,1680671834,13123.477335629992,41.12666829000227,53573.92205184 2023-04-05,05:17:16.000,95,11078327,13205,0,1680671835,13123.477335629992,41.15486480999971,53573.88012912 2023-04-05,05:17:17.000,95,11078346,12965,0,1680671836,13123.497544559992,41.19011046000378,53573.943013200005 2023-04-05,05:17:18.000,95,11078326,12765,0,1680671837,13123.551435039997,41.19715959000314,53574.03384576001 2023-04-05,05:17:19.000,95,11078364,12845,0,1680671838,13123.578380279992,41.21125785000186,53574.040832880004 2023-04-05,05:17:20.000,95,11078380,12845,0,1680671839,13123.564907660002,41.19011046000378,53574.06878136 2023-04-05,05:17:21.000,95,11078358,12845,0,1680671840,13123.625534450002,41.239454369999294,53574.09672984 2023-04-05,05:17:22.000,95,11078325,12845,0,1680671841,13123.564907660002,41.25355262999801,53573.97096168 2023-04-05,05:17:23.000,95,11078313,13285,0,1680671842,13123.612061829997,41.274700020003365,53574.01987152 2023-04-05,05:17:24.000,95,11078360,12765,0,1680671843,13123.639007069993,41.281749150002724,53574.110704080005 2023-04-05,05:17:25.000,95,11078366,12685,0,1680671844,13123.686161240003,41.267650890004006,53574.15262680001 2023-04-05,05:17:26.000,95,11078369,12805,0,1680671845,13123.645743380002,41.288798280002084,53574.13865256 2023-04-05,05:17:27.000,95,11078336,12805,0,1680671846,13123.659215999993,41.281749150002724,53574.10371696001 2023-04-05,05:17:28.000,95,11078356,12885,0,1680671847,13123.706370170003,41.288798280002084,53574.1875624 2023-04-05,05:17:29.000,95,11078306,12605,0,1680671848,13123.726579099988,41.3028965400008,53574.208523760004 2023-04-05,05:17:30.000,95,11078341,12925,0,1680671849,13123.780469579993,41.281749150002724,53574.2574336 2023-04-05,05:17:31.000,95,11078349,12805,0,1680671850,13123.692897549998,41.32404392999888,53574.17358816001 2023-04-05,05:17:32.000,95,11078353,12605,0,1680671851,13123.699633859993,41.33109305999824,53574.22249800001 2023-04-05,05:17:33.000,95,11078349,12805,0,1680671852,13123.753524339998,41.31699479999952,53574.24345936 2023-04-05,05:17:34.000,95,11078332,12605,0,1680671853,13123.780469579993,41.35224045000359,53574.3622404 2023-04-05,05:17:35.000,95,11078303,13005,0,1680671854,13123.814151129998,41.338142190004874,53574.397176000006 2023-04-05,05:17:36.000,95,11078368,12965,0,1680671855,13123.740051719993,41.35224045000359,53574.3622404 2023-04-05,05:17:37.000,95,11078382,12885,0,1680671856,13123.807414819988,41.338142190004874,53574.40416312 2023-04-05,05:17:38.000,95,11078362,12885,0,1680671857,13123.841096369993,41.37338784000167,53574.41813736001 2023-04-05,05:17:39.000,95,11078358,12885,0,1680671858,13123.847832679989,41.38043697000103,53574.43909872001 2023-04-05,05:17:40.000,95,11078310,12805,0,1680671859,13123.868041609989,41.42273175000446,53574.47403432 2023-04-05,05:17:41.000,95,11078352,13045,0,1680671860,13123.820887439993,41.401584359999106,53574.41115024 2023-04-05,05:17:42.000,95,11078330,12845,0,1680671861,13123.847832679989,41.415682619997824,53574.45307296 2023-04-05,05:17:43.000,95,11078300,12845,0,1680671862,13123.888250539989,41.38748610000039,53574.543905520004 2023-04-05,05:17:44.000,95,11078360,12965,0,1680671863,13123.847832679989,41.408633489998465,53574.48800856001 2023-04-05,05:17:45.000,95,11078313,12805,0,1680671864,13123.841096369993,41.43683001000318,53574.48102144 2023-04-05,05:17:46.000,95,11078314,12845,0,1680671865,13123.800678509993,41.47912478999933,53574.48102144 2023-04-05,05:17:47.000,95,11078346,12925,0,1680671866,13123.827623749989,41.47207565999997,53574.59980248 2023-04-05,05:17:48.000,95,11078373,13045,0,1680671867,13123.807414819988,41.47912478999933,53574.59980248 2023-04-05,05:17:49.000,95,11078367,12965,0,1680671868,13123.760260649993,41.500272180004686,53574.60678960001 2023-04-05,05:17:50.000,95,11078349,13045,0,1680671869,13123.814151129998,41.507321310004045,53574.662686560005 2023-04-05,05:17:51.000,95,11078363,12805,0,1680671870,13123.800678509993,41.507321310004045,53574.66967368 2023-04-05,05:17:52.000,95,11078365,12885,0,1680671871,13123.706370170003,41.52846870000212,53574.59281536 2023-04-05,05:17:53.000,95,11078361,12925,0,1680671872,13123.726579099988,41.514370440003404,53574.64871232 2023-04-05,05:17:54.000,95,11078320,12725,0,1680671873,13123.719842789993,41.52141957000276,53574.68364792001 2023-04-05,05:17:55.000,95,11078356,12765,0,1680671874,13123.665952310002,41.5496160900002,53574.65569944001 2023-04-05,05:17:56.000,95,11078305,13005,0,1680671875,13123.639007069993,41.54256696000084,53574.68364792001 2023-04-05,05:17:57.000,95,11078347,13005,0,1680671876,13123.706370170003,41.55666521999956,53574.69762216 2023-04-05,05:17:58.000,95,11078312,12765,0,1680671877,13123.699633859993,41.52846870000212,53574.76749336 2023-04-05,05:17:59.000,95,11078372,12605,0,1680671878,13123.645743380002,41.57781261000491,53574.76749336 2023-04-05,05:18:00.000,95,11078324,13045,0,1680671879,13123.618798139993,41.5496160900002,53574.76050624 2023-04-05,05:18:01.000,95,11078341,12965,0,1680671880,13123.652479689998,41.56371434999892,53574.71858352 2023-04-05,05:18:02.000,95,11078340,12845,0,1680671881,13123.571643969997,41.57781261000491,53574.67666080001 2023-04-05,05:18:03.000,95,11078308,12965,0,1680671882,13123.571643969997,41.55666521999956,53574.711596400004 2023-04-05,05:18:04.000,95,11078334,12605,0,1680671883,13123.639007069993,41.55666521999956,53574.77448048001 2023-04-05,05:18:05.000,95,11078358,12645,0,1680671884,13123.679424929993,41.5496160900002,53574.781467600005 2023-04-05,05:18:06.000,95,11078350,12845,0,1680671885,13123.659215999993,41.59191087000363,53574.80941608 2023-04-05,05:18:07.000,95,11078366,12765,0,1680671886,13123.659215999993,41.57076347999828,53574.83736456 2023-04-05,05:18:08.000,95,11078384,13005,0,1680671887,13123.692897549998,41.5496160900002,53574.8862744 2023-04-05,05:18:09.000,95,11078339,12845,0,1680671888,13123.645743380002,41.58486174000427,53574.85133880001 2023-04-05,05:18:10.000,95,11078383,13005,0,1680671889,13123.652479689998,41.61305826000171,53574.85832592 2023-04-05,05:18:11.000,95,11078321,12965,0,1680671890,13123.652479689998,41.59896000000299,53574.85133880001 2023-04-05,05:18:12.000,95,11078347,13085,0,1680671891,13123.645743380002,41.60600913000235,53574.85133880001 2023-04-05,05:18:13.000,95,11078352,12885,0,1680671892,13123.645743380002,41.6483039099985,53574.86531304 2023-04-05,05:18:14.000,95,11078344,12805,0,1680671893,13123.639007069993,41.6624021700045,53574.87230016001 2023-04-05,05:18:15.000,95,11078348,12925,0,1680671894,13123.706370170003,41.6483039099985,53574.93518424 2023-04-05,05:18:16.000,95,11078339,12685,0,1680671895,13123.632270759997,41.6483039099985,53574.89326152001 2023-04-05,05:18:17.000,95,11078359,12885,0,1680671896,13123.639007069993,41.70469695000065,53574.85832592 2023-04-05,05:18:18.000,95,11078352,12925,0,1680671897,13123.591852899997,41.70469695000065,53574.86531304 2023-04-05,05:18:19.000,95,11078309,12845,0,1680671898,13123.652479689998,41.739942600004724,53574.96313272 2023-04-05,05:18:20.000,95,11078366,13205,0,1680671899,13123.632270759997,41.71879520999937,53574.97011984001 2023-04-05,05:18:21.000,95,11078386,12605,0,1680671900,13123.571643969997,41.75404086000344,53574.97710696 2023-04-05,05:18:22.000,95,11078345,12925,0,1680671901,13123.591852899997,41.76813912000216,53575.01204256001 2023-04-05,05:18:23.000,95,11078329,12725,0,1680671902,13123.632270759997,41.78928651000024,53575.01204256001 2023-04-05,05:18:24.000,95,11078388,12965,0,1680671903,13123.612061829997,41.7963356399996,53575.0260168 2023-04-05,05:18:25.000,95,11078376,12805,0,1680671904,13123.591852899997,41.873876069999824,53574.99108120001 2023-04-05,05:18:26.000,95,11078358,13045,0,1680671905,13123.511017179997,41.873876069999824,53574.92819712 2023-04-05,05:18:27.000,95,11078361,12805,0,1680671906,13123.537962419992,41.873876069999824,53574.97710696 2023-04-05,05:18:28.000,95,11078379,12805,0,1680671907,13123.551435039997,41.88797432999854,53575.05396528 2023-04-05,05:18:29.000,95,11078333,13125,0,1680671908,13123.564907660002,41.8950234599979,53575.10986224001 2023-04-05,05:18:30.000,95,11078352,12565,0,1680671909,13123.564907660002,41.93026911000197,53575.116849360005 2023-04-05,05:18:31.000,95,11078359,12965,0,1680671910,13123.564907660002,41.93026911000197,53575.10986224001 2023-04-05,05:18:32.000,95,11078345,12725,0,1680671911,13123.490808249997,41.95846562999941,53575.07492664 2023-04-05,05:18:33.000,95,11078371,12645,0,1680671912,13123.477335629992,41.97256388999813,53575.10287512 2023-04-05,05:18:34.000,95,11078375,12725,0,1680671913,13123.504280870002,41.97961302000476,53575.10287512 2023-04-05,05:18:35.000,95,11078370,12845,0,1680671914,13123.477335629992,42.0078095400022,53575.1308236 2023-04-05,05:18:36.000,95,11078325,12605,0,1680671915,13123.524489800002,42.036006059999636,53575.12383648 2023-04-05,05:18:37.000,95,11078327,12885,0,1680671916,13123.477335629992,42.02190780000092,53575.165759200005 2023-04-05,05:18:38.000,95,11078377,12805,0,1680671917,13123.450390389997,42.043055189998995,53575.2006948 2023-04-05,05:18:39.000,95,11078308,12725,0,1680671918,13123.409972529997,42.043055189998995,53575.17973344001 2023-04-05,05:18:40.000,95,11078374,13045,0,1680671919,13123.430181459997,42.050104319998354,53575.14479784 2023-04-05,05:18:41.000,95,11078366,12965,0,1680671920,13123.409972529997,42.06420258000435,53575.17274632 2023-04-05,05:18:42.000,95,11078377,13085,0,1680671921,13123.409972529997,42.099448230001144,53575.15178496 2023-04-05,05:18:43.000,95,11078299,12765,0,1680671922,13123.362818360001,42.1064973600005,53575.13781072001 2023-04-05,05:18:44.000,95,11078367,13005,0,1680671923,13123.362818360001,42.092399100001785,53575.14479784 2023-04-05,05:18:45.000,95,11078354,12965,0,1680671924,13123.436917769992,42.092399100001785,53575.20768192001 2023-04-05,05:18:46.000,95,11078303,12765,0,1680671925,13123.389763599997,42.092399100001785,53575.22864328001 2023-04-05,05:18:47.000,95,11078348,12885,0,1680671926,13123.383027290001,42.12764474999858,53575.30550160001 2023-04-05,05:18:48.000,95,11078347,12845,0,1680671927,13123.376290979992,42.141743010004575,53575.26357888 2023-04-05,05:18:49.000,95,11078330,12885,0,1680671928,13123.302191570001,42.141743010004575,53575.214669040004 2023-04-05,05:18:50.000,95,11078358,13005,0,1680671929,13123.315664189991,42.17698866000137,53575.2006948 2023-04-05,05:18:51.000,95,11078369,12965,0,1680671930,13123.281982640001,42.19108692000009,53575.214669040004 2023-04-05,05:18:52.000,95,11078381,12765,0,1680671931,13123.228092159996,42.24043083000288,53575.22165616 2023-04-05,05:18:53.000,95,11078288,12725,0,1680671932,13123.255037399991,42.23338170000352,53575.284540240005 2023-04-05,05:18:54.000,95,11078345,12845,0,1680671933,13123.26177371,42.212234309998166,53575.29152736 2023-04-05,05:18:55.000,95,11078327,12885,0,1680671934,13123.24156478,42.23338170000352,53575.31248872 2023-04-05,05:18:56.000,95,11078347,12965,0,1680671935,13123.18093799,42.261578220000956,53575.24261752 2023-04-05,05:18:57.000,95,11078332,13005,0,1680671936,13123.207883229996,42.310922130003746,53575.27755312001 2023-04-05,05:18:58.000,95,11078367,12965,0,1680671937,13123.187674299996,42.275676479999674,53575.29851448 2023-04-05,05:18:59.000,95,11078398,13125,0,1680671938,13123.167465369996,42.28977473999839,53575.29152736 2023-04-05,05:19:00.000,95,11078379,12845,0,1680671939,13123.13378381999,42.325020390002464,53575.27755312001 2023-04-05,05:19:01.000,95,11078350,12965,0,1680671940,13123.11357488999,42.36026603999926,53575.30550160001 2023-04-05,05:19:02.000,95,11078363,12805,0,1680671941,13123.066420719995,42.34616778000054,53575.31248872 2023-04-05,05:19:03.000,95,11078347,12645,0,1680671942,13123.1203112,42.3532169099999,53575.382359920004 2023-04-05,05:19:04.000,95,11078341,12965,0,1680671943,13123.086629649995,42.38141343000461,53575.34742432001 2023-04-05,05:19:05.000,95,11078314,13085,0,1680671944,13123.05294809999,42.41665908000141,53575.34742432001 2023-04-05,05:19:06.000,95,11078350,12965,0,1680671945,13122.93843083,42.42370821000077,53575.24261752 2023-04-05,05:19:07.000,95,11078345,12805,0,1680671946,13122.965376069995,42.41665908000141,53575.31248872 2023-04-05,05:19:08.000,95,11078343,12725,0,1680671947,13122.904749279995,42.444855599998846,53575.24960464 2023-04-05,05:19:09.000,95,11078345,12525,0,1680671948,13122.95190344999,42.444855599998846,53575.3404372 2023-04-05,05:19:10.000,95,11078383,12925,0,1680671949,13122.965376069995,42.501248640000995,53575.34742432001 2023-04-05,05:19:11.000,95,11078326,13085,0,1680671950,13122.93169451999,42.48010125000292,53575.403321280006 2023-04-05,05:19:12.000,95,11078322,13045,0,1680671951,13122.83738618,42.52239602999907,53575.30550160001 2023-04-05,05:19:13.000,95,11078347,13005,0,1680671952,13122.884540349994,42.52944515999843,53575.31248872 2023-04-05,05:19:14.000,95,11078355,12885,0,1680671953,13122.85759511,42.557641680003144,53575.35441144001 2023-04-05,05:19:15.000,95,11078383,13045,0,1680671954,13122.87780404,42.5646908100025,53575.36838568 2023-04-05,05:19:16.000,95,11078333,12885,0,1680671955,13122.763286769994,42.63518211000337,53575.32646296001 2023-04-05,05:19:17.000,95,11078358,12805,0,1680671956,13122.79023200999,42.5999364599993,53575.3404372 2023-04-05,05:19:18.000,95,11078373,12805,0,1680671957,13122.83064986999,42.65632950000145,53575.382359920004 2023-04-05,05:19:19.000,95,11078333,12885,0,1680671958,13122.864331419994,42.65632950000145,53575.43126976 2023-04-05,05:19:20.000,95,11078352,13165,0,1680671959,13122.79023200999,42.677476889999525,53575.43825688 2023-04-05,05:19:21.000,95,11078337,12805,0,1680671960,13122.796968319999,42.69862428000488,53575.42428264001 2023-04-05,05:19:22.000,95,11078359,12965,0,1680671961,13122.743077839994,42.733869930001674,53575.3404372 2023-04-05,05:19:23.000,95,11078352,12725,0,1680671962,13122.74981414999,42.74091906000103,53575.41729552 2023-04-05,05:19:24.000,95,11078342,13045,0,1680671963,13122.695923669999,42.8114103600019,53575.382359920004 2023-04-05,05:19:25.000,95,11078381,12965,0,1680671964,13122.702659979994,42.82550862000062,53575.38934704 2023-04-05,05:19:26.000,95,11078315,12765,0,1680671965,13122.83738618,42.81845949000126,53575.47319248001 2023-04-05,05:19:27.000,95,11078371,13005,0,1680671966,13122.81044093999,42.82550862000062,53575.501140960005 2023-04-05,05:19:28.000,95,11078354,12925,0,1680671967,13122.74981414999,42.853705139998056,53575.50812808 2023-04-05,05:19:29.000,95,11078373,13005,0,1680671968,13122.709396289989,42.910098180000205,53575.43126976 2023-04-05,05:19:30.000,95,11078399,12965,0,1680671969,13122.729605219989,42.910098180000205,53575.4801796 2023-04-05,05:19:31.000,95,11078269,12965,0,1680671970,13122.729605219989,42.92419643999892,53575.403321280006 2023-04-05,05:19:32.000,95,11078373,13285,0,1680671971,13122.648769499989,42.966491220002354,53575.382359920004 2023-04-05,05:19:33.000,95,11078324,12805,0,1680671972,13122.776759389999,43.02993339000386,53575.49415384001 2023-04-05,05:19:34.000,95,11078373,12645,0,1680671973,13122.756550459999,43.03698252000322,53575.48716672 2023-04-05,05:19:35.000,95,11078335,12965,0,1680671974,13122.74981414999,43.03698252000322,53575.52210232001 2023-04-05,05:19:36.000,95,11078303,12885,0,1680671975,13122.763286769994,43.06517904000066,53575.45921824 2023-04-05,05:19:37.000,95,11078363,13005,0,1680671976,13122.675714739999,43.086326429998735,53575.39633416001 2023-04-05,05:19:38.000,95,11078290,12925,0,1680671977,13122.702659979994,43.10042469000473,53575.42428264001 2023-04-05,05:19:39.000,95,11078322,12925,0,1680671978,13122.702659979994,43.12157208000281,53575.51511520001 2023-04-05,05:19:40.000,95,11078353,12885,0,1680671979,13122.729605219989,43.128621210002166,53575.571012160006 2023-04-05,05:19:41.000,95,11078351,12885,0,1680671980,13122.695923669999,43.142719470000884,53575.50812808 2023-04-05,05:19:42.000,95,11078313,12965,0,1680671981,13122.709396289989,43.1568177299996,53575.4801796 2023-04-05,05:19:43.000,95,11078364,12725,0,1680671982,13122.803704629994,43.17091598999832,53575.5849864 2023-04-05,05:19:44.000,95,11078371,12965,0,1680671983,13122.736341529999,43.19911251000303,53575.57799928 2023-04-05,05:19:45.000,95,11078321,13125,0,1680671984,13122.743077839994,43.19911251000303,53575.55703792 2023-04-05,05:19:46.000,95,11078349,13045,0,1680671985,13122.695923669999,43.20616164000239,53575.501140960005 2023-04-05,05:19:47.000,95,11078309,12845,0,1680671986,13122.682451049994,43.23435815999983,53575.52210232001 2023-04-05,05:19:48.000,95,11078295,12805,0,1680671987,13122.736341529999,43.28370207000262,53575.59197352001 2023-04-05,05:19:49.000,95,11078379,12885,0,1680671988,13122.743077839994,43.311898590000055,53575.62690912 2023-04-05,05:19:50.000,95,11078341,12925,0,1680671989,13122.763286769994,43.304849460000696,53575.64787048 2023-04-05,05:19:51.000,95,11078349,12885,0,1680671990,13122.79023200999,43.32599684999877,53575.6548576 2023-04-05,05:19:52.000,95,11078321,12605,0,1680671991,13122.77002307999,43.32599684999877,53575.5849864 2023-04-05,05:19:53.000,95,11078411,12925,0,1680671992,13122.77002307999,43.361242500002845,53575.59896064 2023-04-05,05:19:54.000,95,11078341,12805,0,1680671993,13122.763286769994,43.354193370003486,53575.64787048 2023-04-05,05:19:55.000,95,11078343,12805,0,1680671994,13122.79023200999,43.403537279999,53575.66184472001 2023-04-05,05:19:56.000,95,11078337,12965,0,1680671995,13122.743077839994,43.403537279999,53575.64787048 2023-04-05,05:19:57.000,95,11078373,12845,0,1680671996,13122.756550459999,43.39648814999964,53575.59197352001 2023-04-05,05:19:58.000,95,11078348,12885,0,1680671997,13122.803704629994,43.41058640999836,53575.6548576 2023-04-05,05:19:59.000,95,11078349,12805,0,1680671998,13122.796968319999,43.44583206000243,53575.68280608001 2023-04-05,05:20:00.000,95,11078368,12965,0,1680671999,13122.74981414999,43.45288119000179,53575.64787048 2023-04-05,05:20:01.000,95,11078341,12965,0,1680672000,13122.736341529999,43.495175969997945,53575.6548576 2023-04-05,05:20:02.000,95,11078338,12845,0,1680672001,13122.668978429989,43.537470750001376,53575.6548576 2023-04-05,05:20:03.000,95,11078369,12805,0,1680672002,13122.736341529999,43.5163233600033,53575.69678032 2023-04-05,05:20:04.000,95,11078333,12725,0,1680672003,13122.74981414999,43.586814660004165,53575.77363864 2023-04-05,05:20:05.000,95,11078338,12885,0,1680672004,13122.776759389999,43.57271639999817,53575.717741680004 2023-04-05,05:20:06.000,95,11078351,12725,0,1680672005,13122.77002307999,43.593863790003525,53575.73171592001 2023-04-05,05:20:07.000,95,11078383,13005,0,1680672006,13122.823913559994,43.63615856999968,53575.82953560001 2023-04-05,05:20:08.000,95,11078321,12845,0,1680672007,13122.783495699994,43.66435509000439,53575.738703040006 2023-04-05,05:20:09.000,95,11078359,12845,0,1680672008,13122.803704629994,43.67845335000311,53575.75267728 2023-04-05,05:20:10.000,95,11078316,13045,0,1680672009,13122.803704629994,43.67845335000311,53575.787612880005 2023-04-05,05:20:11.000,95,11078368,12965,0,1680672010,13122.79023200999,43.713698999999906,53575.80857424001 2023-04-05,05:20:12.000,95,11078331,12685,0,1680672011,13122.79023200999,43.73484638999798,53575.81556136 2023-04-05,05:20:13.000,95,11078329,12845,0,1680672012,13122.817177249999,43.73484638999798,53575.82953560001 2023-04-05,05:20:14.000,95,11078348,12925,0,1680672013,13122.87106772999,43.73484638999798,53575.85748408001 2023-04-05,05:20:15.000,95,11078373,12965,0,1680672014,13122.93169451999,43.770092040002055,53575.8644712 2023-04-05,05:20:16.000,95,11078389,13045,0,1680672015,13122.89801297,43.80533768999885,53575.75966440001 2023-04-05,05:20:17.000,95,11078382,12925,0,1680672016,13122.89801297,43.79828855999949,53575.76665152 2023-04-05,05:20:18.000,95,11078341,12925,0,1680672017,13122.87106772999,43.80533768999885,53575.82953560001 2023-04-05,05:20:19.000,95,11078376,12725,0,1680672018,13122.9182219,43.79123943000013,53575.87844544001 2023-04-05,05:20:20.000,95,11078311,12965,0,1680672019,13122.965376069995,43.79828855999949,53575.92036816 2023-04-05,05:20:21.000,95,11078333,12725,0,1680672020,13122.91148558999,43.819435950004845,53575.82254848 2023-04-05,05:20:22.000,95,11078338,12805,0,1680672021,13122.93843083,43.85468160000164,53575.87145832 2023-04-05,05:20:23.000,95,11078345,12925,0,1680672022,13122.99232130999,43.896976379997795,53575.9343424 2023-04-05,05:20:24.000,95,11078380,12965,0,1680672023,13122.93843083,43.896976379997795,53575.906393920006 2023-04-05,05:20:25.000,95,11078340,12765,0,1680672024,13122.99905762,43.946320290000585,53575.94831664001 2023-04-05,05:20:26.000,95,11078332,12845,0,1680672025,13122.93169451999,43.91812377000315,53575.92735528001 2023-04-05,05:20:27.000,95,11078301,12965,0,1680672026,13122.93843083,43.96746767999866,53575.906393920006 2023-04-05,05:20:28.000,95,11078343,13085,0,1680672027,13122.97884869,43.97451680999802,53575.99023936 2023-04-05,05:20:29.000,95,11078337,12925,0,1680672028,13122.99905762,43.98156594000466,53576.01120072 2023-04-05,05:20:30.000,95,11078384,12925,0,1680672029,13123.05294809999,44.02386072000081,53576.1090204 2023-04-05,05:20:31.000,95,11078331,13085,0,1680672030,13123.07989334,44.02386072000081,53576.08805904 2023-04-05,05:20:32.000,95,11078361,13205,0,1680672031,13123.01253023999,44.03090985000017,53576.06011056 2023-04-05,05:20:33.000,95,11078367,12885,0,1680672032,13123.066420719995,44.08025376000296,53576.12998176 2023-04-05,05:20:34.000,95,11078325,12765,0,1680672033,13123.086629649995,44.08025376000296,53576.1090204 2023-04-05,05:20:35.000,95,11078365,12805,0,1680672034,13123.07989334,44.129597669998475,53576.15094312 2023-04-05,05:20:36.000,95,11078338,13085,0,1680672035,13123.01926655,44.178941580001265,53576.08805904 2023-04-05,05:20:37.000,95,11078352,12965,0,1680672036,13123.026002859995,44.20008896999934,53576.16491736001 2023-04-05,05:20:38.000,95,11078345,13005,0,1680672037,13123.07315702999,44.221236360004696,53576.23478856001 2023-04-05,05:20:39.000,95,11078364,12805,0,1680672038,13123.09336595999,44.235334620003414,53576.28369840001 2023-04-05,05:20:40.000,95,11078354,12725,0,1680672039,13123.07989334,44.28467852999893,53576.27671128 2023-04-05,05:20:41.000,95,11078303,12765,0,1680672040,13123.09336595999,44.298776789997646,53576.23478856001 2023-04-05,05:20:42.000,95,11078308,13045,0,1680672041,13122.99905762,44.348120700000436,53576.171904480005 2023-04-05,05:20:43.000,95,11078324,13005,0,1680672042,13123.005793929995,44.37631721999787,53576.20684008 2023-04-05,05:20:44.000,95,11078355,12925,0,1680672043,13123.03947548,44.37631721999787,53576.318634 2023-04-05,05:20:45.000,95,11078351,12685,0,1680672044,13123.07315702999,44.43271026000002,53576.339595360005 2023-04-05,05:20:46.000,95,11078354,12925,0,1680672045,13123.07989334,44.43975938999938,53576.353569599996 2023-04-05,05:20:47.000,95,11078347,12765,0,1680672046,13123.05968441,44.48205417000281,53576.34658248 2023-04-05,05:20:48.000,95,11078393,12765,0,1680672047,13123.10010227,44.46795591000409,53576.38151808001 2023-04-05,05:20:49.000,95,11078339,12645,0,1680672048,13123.07989334,44.51025069000025,53576.39549232 2023-04-05,05:20:50.000,95,11078365,13085,0,1680672049,13123.11357488999,44.538447209997685,53576.4234408 2023-04-05,05:20:51.000,95,11078322,12765,0,1680672050,13123.09336595999,44.55254547000368,53576.36055672001 2023-04-05,05:20:52.000,95,11078347,12685,0,1680672051,13123.03947548,44.5666437300024,53576.33260824001 2023-04-05,05:20:53.000,95,11078363,12965,0,1680672052,13123.01926655,44.61598763999791,53576.34658248 2023-04-05,05:20:54.000,95,11078351,12925,0,1680672053,13123.11357488999,44.65828242000134,53576.50029912001 2023-04-05,05:20:55.000,95,11078342,12965,0,1680672054,13123.11357488999,44.68647893999878,53576.493312 2023-04-05,05:20:56.000,95,11078338,13045,0,1680672055,13123.05294809999,44.72172459000285,53576.409466560006 2023-04-05,05:20:57.000,95,11078382,12885,0,1680672056,13123.01926655,44.73582285000157,53576.43741504 2023-04-05,05:20:58.000,95,11078357,12885,0,1680672057,13123.03947548,44.74287198000093,53576.44440216 2023-04-05,05:20:59.000,95,11078360,12885,0,1680672058,13122.985584999995,44.74992111000029,53576.46536352 2023-04-05,05:21:00.000,95,11078321,12885,0,1680672059,13123.03273916999,44.771068499998364,53576.50029912001 2023-04-05,05:21:01.000,95,11078304,12725,0,1680672060,13122.99905762,44.82746154000051,53576.48632488 2023-04-05,05:21:02.000,95,11078374,13005,0,1680672061,13122.985584999995,44.820412410001154,53576.46536352 2023-04-05,05:21:03.000,95,11078380,12965,0,1680672062,13123.03947548,44.82746154000051,53576.60510592 2023-04-05,05:21:04.000,95,11078338,12765,0,1680672063,13122.95190344999,44.89090371000202,53576.5631832 2023-04-05,05:21:05.000,95,11078351,12765,0,1680672064,13122.95863976,44.89090371000202,53576.52824760001 2023-04-05,05:21:06.000,95,11078394,12845,0,1680672065,13122.87106772999,44.933198489998176,53576.507286240005 2023-04-05,05:21:07.000,95,11078352,12925,0,1680672066,13122.884540349994,44.94024762000481,53576.54920896001 2023-04-05,05:21:08.000,95,11078341,12845,0,1680672067,13122.904749279995,44.996640659999684,53576.577157440006 2023-04-05,05:21:09.000,95,11078350,12765,0,1680672068,13122.93169451999,44.996640659999684,53576.61908016001 2023-04-05,05:21:10.000,95,11078347,13045,0,1680672069,13122.83064986999,44.996640659999684,53576.59113168 2023-04-05,05:21:11.000,95,11078315,12885,0,1680672070,13122.87106772999,45.0107389199984,53576.69593848001 2023-04-05,05:21:12.000,95,11078360,12685,0,1680672071,13122.823913559994,45.038935440003115,53576.577157440006 2023-04-05,05:21:13.000,95,11078331,12845,0,1680672072,13122.79023200999,45.045984570002474,53576.626067280005 2023-04-05,05:21:14.000,95,11078356,12765,0,1680672073,13122.817177249999,45.08123021999927,53576.64004152 2023-04-05,05:21:15.000,95,11078360,12965,0,1680672074,13122.79023200999,45.05303370000183,53576.61209304 2023-04-05,05:21:16.000,95,11078330,12765,0,1680672075,13122.743077839994,45.09532847999799,53576.61209304 2023-04-05,05:21:17.000,95,11078341,12885,0,1680672076,13122.729605219989,45.09532847999799,53576.58414456 2023-04-05,05:21:18.000,95,11078358,12845,0,1680672077,13122.79023200999,45.13762326000142,53576.71689984001 2023-04-05,05:21:19.000,95,11078348,12765,0,1680672078,13122.783495699994,45.13057413000206,53576.7029256 2023-04-05,05:21:20.000,95,11078308,12925,0,1680672079,13122.722868909994,45.165819779998856,53576.64702864001 2023-04-05,05:21:21.000,95,11078332,12925,0,1680672080,13122.709396289989,45.14467239000078,53576.66100288 2023-04-05,05:21:22.000,95,11078408,12805,0,1680672081,13122.635296879998,45.13762326000142,53576.59811880001 2023-04-05,05:21:23.000,95,11078353,12925,0,1680672082,13122.581406399993,45.172868909998215,53576.50029912001 2023-04-05,05:21:24.000,95,11078313,12845,0,1680672083,13122.668978429989,45.18696717000421,53576.674977120005 2023-04-05,05:21:25.000,95,11078329,13125,0,1680672084,13122.689187359989,45.15172152000014,53576.70991272 2023-04-05,05:21:26.000,95,11078367,12925,0,1680672085,13122.534252229998,45.18696717000421,53576.61209304 2023-04-05,05:21:27.000,95,11078342,12685,0,1680672086,13122.635296879998,45.172868909998215,53576.674977120005 2023-04-05,05:21:28.000,95,11078317,12965,0,1680672087,13122.594879019998,45.18696717000421,53576.6330544 2023-04-05,05:21:29.000,95,11078372,13125,0,1680672088,13122.594879019998,45.18696717000421,53576.65401576 2023-04-05,05:21:30.000,95,11078347,13045,0,1680672089,13122.540988539993,45.172868909998215,53576.674977120005 2023-04-05,05:21:31.000,95,11078362,13005,0,1680672090,13122.520779609993,45.19401630000357,53576.65401576 2023-04-05,05:21:32.000,95,11078364,12965,0,1680672091,13122.453416509998,45.222212820001005,53576.6330544 2023-04-05,05:21:33.000,95,11078377,12845,0,1680672092,13122.453416509998,45.215163690001646,53576.626067280005 2023-04-05,05:21:34.000,95,11078328,12725,0,1680672093,13122.493834369998,45.20811456000229,53576.674977120005 2023-04-05,05:21:35.000,95,11078300,12965,0,1680672094,13122.500570679993,45.20811456000229,53576.73786120001 2023-04-05,05:21:36.000,95,11078330,13165,0,1680672095,13122.433207579998,45.20106543000293,53576.69593848001 2023-04-05,05:21:37.000,95,11078368,12725,0,1680672096,13122.386053410002,45.20811456000229,53576.61908016001 2023-04-05,05:21:38.000,95,11078354,12805,0,1680672097,13122.392789719997,45.229261950000364,53576.626067280005 2023-04-05,05:21:39.000,95,11078395,12725,0,1680672098,13122.419734959993,45.25040933999844,53576.68196424 2023-04-05,05:21:40.000,95,11078372,12765,0,1680672099,13122.359108169992,45.264507600004436,53576.60510592 2023-04-05,05:21:41.000,95,11078349,12805,0,1680672100,13122.386053410002,45.278605860003154,53576.64004152 2023-04-05,05:21:42.000,95,11078350,12725,0,1680672101,13122.365844480002,45.271556730003795,53576.626067280005 2023-04-05,05:21:43.000,95,11078299,13005,0,1680672102,13122.379317099992,45.278605860003154,53576.7029256 2023-04-05,05:21:44.000,95,11078342,12765,0,1680672103,13122.372580789997,45.278605860003154,53576.70991272 2023-04-05,05:21:45.000,95,11078276,13125,0,1680672104,13122.325426620002,45.30680238000059,53576.64004152 2023-04-05,05:21:46.000,95,11078313,13045,0,1680672105,13122.298481379992,45.32794976999867,53576.64004152 2023-04-05,05:21:47.000,95,11078347,12885,0,1680672106,13122.359108169992,45.32794976999867,53576.73087408 2023-04-05,05:21:48.000,95,11078350,12805,0,1680672107,13122.332162929997,45.31385150999995,53576.688951359996 2023-04-05,05:21:49.000,95,11078357,12885,0,1680672108,13122.332162929997,45.35614629000338,53576.66100288 2023-04-05,05:21:50.000,95,11078349,12925,0,1680672109,13122.352371859997,45.3702445500021,53576.744848320006 2023-04-05,05:21:51.000,95,11078348,12965,0,1680672110,13122.365844480002,45.405490199998894,53576.71689984001 2023-04-05,05:21:52.000,95,11078394,12965,0,1680672111,13122.298481379992,45.391391940000176,53576.626067280005 2023-04-05,05:21:53.000,95,11078381,12885,0,1680672112,13122.332162929997,45.42663759000425,53576.688951359996 2023-04-05,05:21:54.000,95,11078348,12725,0,1680672113,13122.305217690002,45.43368672000361,53576.66799000001 2023-04-05,05:21:55.000,95,11078314,12725,0,1680672114,13122.352371859997,45.447784980002325,53576.69593848001 2023-04-05,05:21:56.000,95,11078298,13085,0,1680672115,13122.332162929997,45.52532541000255,53576.7029256 2023-04-05,05:21:57.000,95,11078347,12765,0,1680672116,13122.311953999997,45.55352192999999,53576.68196424 2023-04-05,05:21:58.000,95,11078371,12805,0,1680672117,13122.332162929997,45.53237454000191,53576.66799000001 2023-04-05,05:21:59.000,95,11078341,12645,0,1680672118,13122.419734959993,45.55352192999999,53576.76580968001 2023-04-05,05:22:00.000,95,11078353,12805,0,1680672119,13122.379317099992,45.60991497000214,53576.70991272 2023-04-05,05:22:01.000,95,11078323,12605,0,1680672120,13122.372580789997,45.631062360000215,53576.64702864001 2023-04-05,05:22:02.000,95,11078408,13005,0,1680672121,13122.426471270002,45.64516061999893,53576.7029256 2023-04-05,05:22:03.000,95,11078327,12925,0,1680672122,13122.514043299998,45.65925887999765,53576.75882256 2023-04-05,05:22:04.000,95,11078320,12565,0,1680672123,13122.520779609993,45.72270104999916,53576.7727968 2023-04-05,05:22:05.000,95,11078344,12765,0,1680672124,13122.514043299998,45.73679930999788,53576.76580968001 2023-04-05,05:22:06.000,95,11078337,13005,0,1680672125,13122.540988539993,45.77909409000131,53576.7727968 2023-04-05,05:22:07.000,95,11078380,12885,0,1680672126,13122.608351639989,45.800241479999386,53576.82170664 2023-04-05,05:22:08.000,95,11078319,12725,0,1680672127,13122.608351639989,45.83548713000346,53576.82869376 2023-04-05,05:22:09.000,95,11078306,13125,0,1680672128,13122.594879019998,45.89188016999833,53576.7727968 2023-04-05,05:22:10.000,95,11078344,13005,0,1680672129,13122.628560569989,45.913027560003684,53576.856642239996 2023-04-05,05:22:11.000,95,11078367,12765,0,1680672130,13122.642033189994,45.94827321000048,53576.81471952001 2023-04-05,05:22:12.000,95,11078330,13005,0,1680672131,13122.635296879998,45.98351886000455,53576.82869376 2023-04-05,05:22:13.000,95,11078331,12885,0,1680672132,13122.716132599999,46.01876451000135,53576.90555208001 2023-04-05,05:22:14.000,95,11078326,12725,0,1680672133,13122.729605219989,46.089255810002214,53576.98939752 2023-04-05,05:22:15.000,95,11078362,12725,0,1680672134,13122.74981414999,46.13859971999773,53577.010358880005 2023-04-05,05:22:16.000,95,11078327,12925,0,1680672135,13122.682451049994,46.18089450000116,53576.95446192001 2023-04-05,05:22:17.000,95,11078385,12885,0,1680672136,13122.722868909994,46.23023841000395,53577.00337176001 2023-04-05,05:22:18.000,95,11078315,12885,0,1680672137,13122.743077839994,46.251385800002026,53577.04529448 2023-04-05,05:22:19.000,95,11078360,12965,0,1680672138,13122.722868909994,46.28663144999882,53577.024333119996 2023-04-05,05:22:20.000,95,11078324,12685,0,1680672139,13122.77002307999,46.314827970003535,53577.04529448 2023-04-05,05:22:21.000,95,11078329,12845,0,1680672140,13122.702659979994,46.34302449000097,53576.99638464 2023-04-05,05:22:22.000,95,11078330,12885,0,1680672141,13122.722868909994,46.36417187999905,53577.017346 2023-04-05,05:22:23.000,95,11078344,12965,0,1680672142,13122.77002307999,46.39236840000376,53577.024333119996 2023-04-05,05:22:24.000,95,11078361,12925,0,1680672143,13122.783495699994,46.45581056999799,53577.05228160001 2023-04-05,05:22:25.000,95,11078364,12725,0,1680672144,13122.79023200999,46.498105350001424,53577.059268720004 2023-04-05,05:22:26.000,95,11078349,12965,0,1680672145,13122.702659979994,46.547449260004214,53576.93350056001 2023-04-05,05:22:27.000,95,11078333,12885,0,1680672146,13122.783495699994,46.540400130004855,53576.97542328 2023-04-05,05:22:28.000,95,11078333,12725,0,1680672147,13122.763286769994,46.58974404000037,53577.010358880005 2023-04-05,05:22:29.000,95,11078359,12925,0,1680672148,13122.83064986999,46.60384229999909,53577.06625584 2023-04-05,05:22:30.000,95,11078335,12885,0,1680672149,13122.85085879999,46.6320388200038,53577.080230080006 2023-04-05,05:22:31.000,95,11078312,12685,0,1680672150,13122.823913559994,46.674333599999954,53577.04529448 2023-04-05,05:22:32.000,95,11078386,13085,0,1680672151,13122.803704629994,46.681382729999314,53577.03132024001 2023-04-05,05:22:33.000,95,11078370,13005,0,1680672152,13122.803704629994,46.723677510002744,53576.95446192001 2023-04-05,05:22:34.000,95,11078321,12885,0,1680672153,13122.81044093999,46.709579250004026,53576.96843616 2023-04-05,05:22:35.000,95,11078328,12725,0,1680672154,13122.83738618,46.716628380003385,53577.00337176001 2023-04-05,05:22:36.000,95,11078352,12965,0,1680672155,13122.844122489994,46.7659722899989,53577.03132024001 2023-04-05,05:22:37.000,95,11078312,13285,0,1680672156,13122.85085879999,46.78007055000489,53577.010358880005 2023-04-05,05:22:38.000,95,11078324,12805,0,1680672157,13122.89801297,46.7659722899989,53577.017346 2023-04-05,05:22:39.000,95,11078336,12845,0,1680672158,13122.9182219,46.7659722899989,53577.06625584 2023-04-05,05:22:40.000,95,11078356,12965,0,1680672159,13122.93843083,46.75187403000018,53577.080230080006 2023-04-05,05:22:41.000,95,11078333,12765,0,1680672160,13122.924958209995,46.74482490000082,53577.010358880005 2023-04-05,05:22:42.000,95,11078318,12925,0,1680672161,13122.87780404,46.74482490000082,53576.94048768 2023-04-05,05:22:43.000,95,11078343,12965,0,1680672162,13122.864331419994,46.74482490000082,53576.96843616 2023-04-05,05:22:44.000,95,11078297,12965,0,1680672163,13122.89127665999,46.674333599999954,53577.024333119996 2023-04-05,05:22:45.000,95,11078317,12765,0,1680672164,13122.93169451999,46.681382729999314,53576.99638464 2023-04-05,05:22:46.000,95,11078362,13005,0,1680672165,13122.95190344999,46.64613708000252,53576.99638464 2023-04-05,05:22:47.000,95,11078351,12765,0,1680672166,13122.9182219,46.6320388200038,53576.99638464 2023-04-05,05:22:48.000,95,11078340,12965,0,1680672167,13122.965376069995,46.58269491000101,53576.98939752 2023-04-05,05:22:49.000,95,11078287,12765,0,1680672168,13122.97884869,46.56859665000229,53576.93350056001 2023-04-05,05:22:50.000,95,11078343,12925,0,1680672169,13122.95863976,46.5192527399995,53576.856642239996 2023-04-05,05:22:51.000,95,11078342,12965,0,1680672170,13122.93169451999,46.53335099999822,53576.842668000005 2023-04-05,05:22:52.000,95,11078367,12965,0,1680672171,13122.89127665999,46.434663179999916,53576.77978392 2023-04-05,05:22:53.000,95,11078342,12765,0,1680672172,13122.904749279995,46.441712309999275,53576.81471952001 2023-04-05,05:22:54.000,95,11078342,13005,0,1680672173,13122.93843083,46.434663179999916,53576.8776036 2023-04-05,05:22:55.000,95,11078336,12965,0,1680672174,13122.97884869,46.434663179999916,53576.891577840004 2023-04-05,05:22:56.000,95,11078308,13045,0,1680672175,13122.9182219,46.40646666000248,53576.82869376 2023-04-05,05:22:57.000,95,11078341,12685,0,1680672176,13122.884540349994,46.40646666000248,53576.7727968 2023-04-05,05:22:58.000,95,11078350,12845,0,1680672177,13122.945167139995,46.37122100999841,53576.82869376 2023-04-05,05:22:59.000,95,11078354,12805,0,1680672178,13122.9182219,46.3853192700044,53576.84965512 2023-04-05,05:23:00.000,95,11078284,12845,0,1680672179,13122.91148558999,46.33597536000161,53576.81471952001 2023-04-05,05:23:01.000,95,11078371,12925,0,1680672180,13122.89801297,46.34302449000097,53576.78677104001 2023-04-05,05:23:02.000,95,11078346,12605,0,1680672181,13122.93843083,46.32892623000225,53576.73087408 2023-04-05,05:23:03.000,95,11078339,12965,0,1680672182,13122.97211237999,46.321877100002894,53576.82869376 2023-04-05,05:23:04.000,95,11078295,12965,0,1680672183,13123.01926655,46.29368057999818,53576.8077324 2023-04-05,05:23:05.000,95,11078327,12845,0,1680672184,13122.95863976,46.32892623000225,53576.793758160005 2023-04-05,05:23:06.000,95,11078323,12965,0,1680672185,13122.85759511,46.39941753000312,53576.66799000001 2023-04-05,05:23:07.000,95,11078353,12925,0,1680672186,13122.864331419994,46.36417187999905,53576.688951359996 2023-04-05,05:23:08.000,95,11078340,12845,0,1680672187,13122.93169451999,46.3853192700044,53576.75882256 2023-04-05,05:23:09.000,95,11078339,12965,0,1680672188,13122.93843083,46.42761405000056,53576.793758160005 2023-04-05,05:23:10.000,95,11078316,12845,0,1680672189,13122.95863976,46.47695796000335,53576.82170664 2023-04-05,05:23:11.000,95,11078370,12925,0,1680672190,13122.89127665999,46.547449260004214,53576.80074528 2023-04-05,05:23:12.000,95,11078338,12885,0,1680672191,13122.817177249999,46.56154752000293,53576.76580968001 2023-04-05,05:23:13.000,95,11078352,12805,0,1680672192,13122.817177249999,46.6320388200038,53576.75183544 2023-04-05,05:23:14.000,95,11078348,12965,0,1680672193,13122.81044093999,46.62498969000444,53576.75882256 2023-04-05,05:23:15.000,95,11078323,12765,0,1680672194,13122.756550459999,46.68843185999867,53576.8077324 2023-04-05,05:23:16.000,95,11078362,12925,0,1680672195,13122.675714739999,46.73777577000146,53576.71689984001 2023-04-05,05:23:17.000,95,11078387,12845,0,1680672196,13122.689187359989,46.81531620000169,53576.744848320006 2023-04-05,05:23:18.000,95,11078380,12605,0,1680672197,13122.716132599999,46.82941446000041,53576.89856496 2023-04-05,05:23:19.000,95,11078348,12765,0,1680672198,13122.722868909994,46.850561849998485,53576.891577840004 2023-04-05,05:23:20.000,95,11078319,12845,0,1680672199,13122.655505809998,46.899905760001275,53576.82170664 2023-04-05,05:23:21.000,95,11078367,12965,0,1680672200,13122.642033189994,46.942200540004706,53576.83568088001 2023-04-05,05:23:22.000,95,11078383,12965,0,1680672201,13122.534252229998,47.0126918399983,53576.723886960004 2023-04-05,05:23:23.000,95,11078353,12965,0,1680672202,13122.601615329993,47.069084880000446,53576.82869376 2023-04-05,05:23:24.000,95,11078308,12685,0,1680672203,13122.601615329993,47.16072356999939,53576.83568088001 2023-04-05,05:23:25.000,95,11078335,13045,0,1680672204,13122.615087949998,47.16777269999875,53576.88459072001 2023-04-05,05:23:26.000,95,11078336,12885,0,1680672205,13122.594879019998,47.19596922000346,53576.8077324 2023-04-05,05:23:27.000,95,11078364,12805,0,1680672206,13122.561197469993,47.26646052000433,53576.78677104001 2023-04-05,05:23:28.000,95,11078294,12965,0,1680672207,13122.534252229998,47.3228535599992,53576.82170664 2023-04-05,05:23:29.000,95,11078335,13085,0,1680672208,13122.466889130003,47.365148340002634,53576.8077324 2023-04-05,05:23:30.000,95,11078330,12805,0,1680672209,13122.426471270002,47.44268877000286,53576.73786120001 2023-04-05,05:23:31.000,95,11078360,13085,0,1680672210,13122.359108169992,47.46383616000094,53576.70991272 2023-04-05,05:23:32.000,95,11078352,12965,0,1680672211,13122.291745069997,47.534327460001805,53576.66100288 2023-04-05,05:23:33.000,95,11078335,12765,0,1680672212,13122.311953999997,47.527278330002446,53576.75882256 2023-04-05,05:23:34.000,95,11078320,12885,0,1680672213,13122.271536139997,47.583671370004595,53576.76580968001 2023-04-05,05:23:35.000,95,11078369,13125,0,1680672214,13122.285008760002,47.61186789000203,53576.66799000001 2023-04-05,05:23:36.000,95,11078339,12765,0,1680672215,13122.258063519992,47.66121180000482,53576.626067280005 2023-04-05,05:23:37.000,95,11078340,12845,0,1680672216,13122.244590900002,47.69645745000162,53576.58414456 2023-04-05,05:23:38.000,95,11078341,12965,0,1680672217,13122.224381970002,47.73875222999777,53576.61908016001 2023-04-05,05:23:39.000,95,11078335,12965,0,1680672218,13122.231118279997,47.766948750002484,53576.6330544 2023-04-05,05:23:40.000,95,11078337,13045,0,1680672219,13122.258063519992,47.85858744000143,53576.556196080004 2023-04-05,05:23:41.000,95,11078351,12925,0,1680672220,13122.231118279997,47.87268570000015,53576.48632488 2023-04-05,05:23:42.000,95,11078385,13085,0,1680672221,13122.285008760002,47.90088222000486,53576.52824760001 2023-04-05,05:23:43.000,95,11078331,12805,0,1680672222,13122.386053410002,47.91498048000358,53576.54920896001 2023-04-05,05:23:44.000,95,11078354,12965,0,1680672223,13122.345635550002,48.00661917000252,53576.54222184 2023-04-05,05:23:45.000,95,11078352,12765,0,1680672224,13122.352371859997,48.0277665600006,53576.5631832 2023-04-05,05:23:46.000,95,11078359,12885,0,1680672225,13122.311953999997,48.09120873000211,53576.388505200004 2023-04-05,05:23:47.000,95,11078324,12805,0,1680672226,13122.359108169992,48.126454379998904,53576.458376400005 2023-04-05,05:23:48.000,95,11078354,12965,0,1680672227,13122.338899239992,48.20399480999913,53576.45138928001 2023-04-05,05:23:49.000,95,11078390,12725,0,1680672228,13122.345635550002,48.18989655000041,53576.43042792001 2023-04-05,05:23:50.000,95,11078311,12965,0,1680672229,13122.412998649997,48.23219133000384,53576.43042792001 2023-04-05,05:23:51.000,95,11078357,12845,0,1680672230,13122.446680200002,48.26743698000064,53576.50029912001 2023-04-05,05:23:52.000,95,11078325,12765,0,1680672231,13122.365844480002,48.30973176000407,53576.36754384 2023-04-05,05:23:53.000,95,11078322,12765,0,1680672232,13122.453416509998,48.344977410000865,53576.34658248 2023-04-05,05:23:54.000,95,11078310,12805,0,1680672233,13122.453416509998,48.352026540000224,53576.353569599996 2023-04-05,05:23:55.000,95,11078329,12605,0,1680672234,13122.460152819993,48.344977410000865,53576.318634 2023-04-05,05:23:56.000,95,11078345,12965,0,1680672235,13122.433207579998,48.3731739299983,53576.30465976 2023-04-05,05:23:57.000,95,11078346,13045,0,1680672236,13122.540988539993,48.359075669999584,53576.353569599996 2023-04-05,05:23:58.000,95,11078377,12845,0,1680672237,13122.487098060003,48.344977410000865,53576.32562112 2023-04-05,05:23:59.000,95,11078357,12845,0,1680672238,13122.514043299998,48.38022305999766,53576.28369840001 2023-04-05,05:24:00.000,95,11078367,12845,0,1680672239,13122.493834369998,48.359075669999584,53576.2487628 2023-04-05,05:24:01.000,95,11078336,12805,0,1680672240,13122.514043299998,48.344977410000865,53576.220814320004 2023-04-05,05:24:02.000,95,11078343,12885,0,1680672241,13122.406262340002,48.31678089000343,53576.15094312 2023-04-05,05:24:03.000,95,11078332,12965,0,1680672242,13122.419734959993,48.33087915000215,53576.14395600001 2023-04-05,05:24:04.000,95,11078325,12965,0,1680672243,13122.480361749993,48.288584369998716,53576.19286584001 2023-04-05,05:24:05.000,95,11078325,13005,0,1680672244,13122.520779609993,48.2392404600032,53576.19286584001 2023-04-05,05:24:06.000,95,11078377,12525,0,1680672245,13122.473625439998,48.20399480999913,53576.11600752001 2023-04-05,05:24:07.000,95,11078354,12845,0,1680672246,13122.399526029993,48.18284742000105,53576.0391492 2023-04-05,05:24:08.000,95,11078384,12725,0,1680672247,13122.406262340002,48.13350350999826,53576.08805904 2023-04-05,05:24:09.000,95,11078321,12885,0,1680672248,13122.426471270002,48.09120873000211,53576.0391492 2023-04-05,05:24:10.000,95,11078343,12925,0,1680672249,13122.399526029993,48.07006134000403,53576.03216208 2023-04-05,05:24:11.000,95,11078345,12965,0,1680672250,13122.386053410002,48.04891394999868,53575.99722648001 2023-04-05,05:24:12.000,95,11078374,12805,0,1680672251,13122.291745069997,47.999570040003164,53575.96229088 2023-04-05,05:24:13.000,95,11078313,13045,0,1680672252,13122.291745069997,47.985471780004445,53575.94132952 2023-04-05,05:24:14.000,95,11078299,12765,0,1680672253,13122.291745069997,47.92202961000294,53575.92735528001 2023-04-05,05:24:15.000,95,11078358,12965,0,1680672254,13122.258063519992,47.91498048000358,53575.89241968 2023-04-05,05:24:16.000,95,11078380,13125,0,1680672255,13122.224381970002,47.87268570000015,53575.836522720005 2023-04-05,05:24:17.000,95,11078355,12805,0,1680672256,13122.136809939992,47.79514526999992,53575.7247288 2023-04-05,05:24:18.000,95,11078355,12965,0,1680672257,13122.109864699996,47.73170309999841,53575.77363864 2023-04-05,05:24:19.000,95,11078338,13005,0,1680672258,13122.163755180001,47.703506580000976,53575.74569016 2023-04-05,05:24:20.000,95,11078349,12725,0,1680672259,13122.143546250001,47.68940832000226,53575.78062576001 2023-04-05,05:24:21.000,95,11078326,12885,0,1680672260,13122.082919460001,47.66121180000482,53575.67581896 2023-04-05,05:24:22.000,95,11078343,12765,0,1680672261,13122.109864699996,47.64711353999883,53575.74569016 2023-04-05,05:24:23.000,95,11078358,13085,0,1680672262,13122.150282559996,47.64006440999947,53575.717741680004 2023-04-05,05:24:24.000,95,11078371,12885,0,1680672263,13122.008820049996,47.654162669998186,53575.64088336001 2023-04-05,05:24:25.000,95,11078351,12885,0,1680672264,13122.049237909996,47.61891702000139,53575.61293488001 2023-04-05,05:24:26.000,95,11078353,13085,0,1680672265,13122.062710530001,47.62596615000075,53575.64787048 2023-04-05,05:24:27.000,95,11078383,13005,0,1680672266,13122.029028979996,47.64711353999883,53575.61293488001 2023-04-05,05:24:28.000,95,11078377,12805,0,1680672267,13121.968402189996,47.64006440999947,53575.60594776 2023-04-05,05:24:29.000,95,11078356,12645,0,1680672268,13121.98187481,47.64006440999947,53575.60594776 2023-04-05,05:24:30.000,95,11078350,12925,0,1680672269,13122.008820049996,47.6823591900029,53575.66184472001 2023-04-05,05:24:31.000,95,11078339,13125,0,1680672270,13121.98187481,47.6823591900029,53575.63389624 2023-04-05,05:24:32.000,95,11078358,12685,0,1680672271,13121.98187481,47.73170309999841,53575.59197352001 2023-04-05,05:24:33.000,95,11078322,12885,0,1680672272,13121.995347429991,47.72465396999905,53575.60594776 2023-04-05,05:24:34.000,95,11078351,12765,0,1680672273,13121.988611119996,47.759899620003125,53575.59896064 2023-04-05,05:24:35.000,95,11078345,12685,0,1680672274,13121.907775399995,47.7810470100012,53575.52210232001 2023-04-05,05:24:36.000,95,11078343,12885,0,1680672275,13121.86062123,47.7810470100012,53575.52908944 2023-04-05,05:24:37.000,95,11078346,12845,0,1680672276,13121.995347429991,47.82334179000463,53575.619922000005 2023-04-05,05:24:38.000,95,11078369,12885,0,1680672277,13121.988611119996,47.83039092000399,53575.59197352001 2023-04-05,05:24:39.000,95,11078360,12925,0,1680672278,13121.97513849999,47.86563657000079,53575.63389624 2023-04-05,05:24:40.000,95,11078387,12925,0,1680672279,13121.97513849999,47.90088222000486,53575.5849864 2023-04-05,05:24:41.000,95,11078345,12885,0,1680672280,13121.927984329996,47.929078740002296,53575.61293488001 2023-04-05,05:24:42.000,95,11078322,12965,0,1680672281,13121.87409384999,47.96432438999909,53575.53607656 2023-04-05,05:24:43.000,95,11078366,12965,0,1680672282,13121.91451170999,47.96432438999909,53575.571012160006 2023-04-05,05:24:44.000,95,11078376,12965,0,1680672283,13121.927984329996,47.992520910003805,53575.57799928 2023-04-05,05:24:45.000,95,11078371,12965,0,1680672284,13121.94145695,48.09120873000211,53575.55703792 2023-04-05,05:24:46.000,95,11078313,13045,0,1680672285,13121.91451170999,48.119405249999545,53575.501140960005 2023-04-05,05:24:47.000,95,11078375,13005,0,1680672286,13121.988611119996,48.14760177000426,53575.59896064 2023-04-05,05:24:48.000,95,11078353,12845,0,1680672287,13121.97513849999,48.14760177000426,53575.5849864 2023-04-05,05:24:49.000,95,11078345,12805,0,1680672288,13121.988611119996,48.26038785000128,53575.56402504001 2023-04-05,05:24:50.000,95,11078349,12605,0,1680672289,13122.049237909996,48.26038785000128,53575.619922000005 2023-04-05,05:24:51.000,95,11078350,13045,0,1680672290,13122.035765289991,48.32383002000279,53575.55703792 2023-04-05,05:24:52.000,95,11078364,12925,0,1680672291,13122.055974219991,48.41546871000173,53575.5849864 2023-04-05,05:24:53.000,95,11078328,12965,0,1680672292,13122.177227799992,48.521205659999396,53575.68979320001 2023-04-05,05:24:54.000,95,11078319,12805,0,1680672293,13122.190700419997,48.61284434999834,53575.717741680004 2023-04-05,05:24:55.000,95,11078313,12925,0,1680672294,13122.224381970002,48.68333564999921,53575.68979320001 2023-04-05,05:24:56.000,95,11078288,13125,0,1680672295,13122.264799830002,48.796121730003506,53575.7247288 2023-04-05,05:24:57.000,95,11078324,12965,0,1680672296,13122.244590900002,48.89480955000181,53575.717741680004 2023-04-05,05:24:58.000,95,11078425,12805,0,1680672297,13122.278272449992,48.95825172000332,53575.69678032 2023-04-05,05:24:59.000,95,11078351,12845,0,1680672298,13122.379317099992,49.05693954000162,53575.787612880005 2023-04-05,05:25:00.000,95,11078293,12885,0,1680672299,13122.379317099992,49.13447997000185,53575.787612880005 2023-04-05,05:25:01.000,95,11078359,13085,0,1680672300,13122.379317099992,49.24021691999951,53575.787612880005 2023-04-05,05:25:02.000,95,11078363,12605,0,1680672301,13122.433207579998,49.2895608300023,53575.82254848 2023-04-05,05:25:03.000,95,11078360,12765,0,1680672302,13122.514043299998,49.37415039000189,53575.87145832 2023-04-05,05:25:04.000,95,11078384,12765,0,1680672303,13122.493834369998,49.437592560003395,53575.85748408001 2023-04-05,05:25:05.000,95,11078350,12845,0,1680672304,13122.554461159998,49.50808386000426,53575.836522720005 2023-04-05,05:25:06.000,95,11078362,13005,0,1680672305,13122.480361749993,49.564476899999136,53575.84350984 2023-04-05,05:25:07.000,95,11078354,12805,0,1680672306,13122.574670089998,49.620869940001285,53575.955303760005 2023-04-05,05:25:08.000,95,11078333,12965,0,1680672307,13122.581406399993,49.677262980003434,53575.955303760005 2023-04-05,05:25:09.000,95,11078372,13045,0,1680672308,13122.581406399993,49.71250863000023,53575.92735528001 2023-04-05,05:25:10.000,95,11078350,12765,0,1680672309,13122.615087949998,49.73365601999831,53575.98325224 2023-04-05,05:25:11.000,95,11078379,12965,0,1680672310,13122.615087949998,49.740705149997666,53575.99722648001 2023-04-05,05:25:12.000,95,11078340,12765,0,1680672311,13122.662242119994,49.73365601999831,53575.99023936 2023-04-05,05:25:13.000,95,11078345,13085,0,1680672312,13122.682451049994,49.72660688999895,53576.018187839996 2023-04-05,05:25:14.000,95,11078316,13045,0,1680672313,13122.695923669999,49.72660688999895,53575.99023936 2023-04-05,05:25:15.000,95,11078328,12845,0,1680672314,13122.615087949998,49.71955775999959,53575.92036816 2023-04-05,05:25:16.000,95,11078400,12885,0,1680672315,13122.615087949998,49.71955775999959,53575.94831664001 2023-04-05,05:25:17.000,95,11078318,13005,0,1680672316,13122.729605219989,49.64201732999936,53576.074084800006 2023-04-05,05:25:18.000,95,11078348,12845,0,1680672317,13122.702659979994,49.6349682,53576.04613632001 2023-04-05,05:25:19.000,95,11078341,13045,0,1680672318,13122.702659979994,49.58562429000449,53576.074084800006 2023-04-05,05:25:20.000,95,11078334,12925,0,1680672319,13122.689187359989,49.578575159997854,53576.02517496001 2023-04-05,05:25:21.000,95,11078339,12605,0,1680672320,13122.702659979994,49.51513299000362,53575.969278 2023-04-05,05:25:22.000,95,11078314,12765,0,1680672321,13122.635296879998,49.5362803800017,53575.89241968 2023-04-05,05:25:23.000,95,11078342,12965,0,1680672322,13122.729605219989,49.5010347300049,53575.969278 2023-04-05,05:25:24.000,95,11078381,12725,0,1680672323,13122.716132599999,49.52218212000298,53575.96229088 2023-04-05,05:25:25.000,95,11078314,12725,0,1680672324,13122.709396289989,49.47988733999955,53575.9343424 2023-04-05,05:25:26.000,95,11078377,12805,0,1680672325,13122.635296879998,49.48693646999891,53575.885432560004 2023-04-05,05:25:27.000,95,11078378,12885,0,1680672326,13122.675714739999,49.47283821000019,53575.94831664001 2023-04-05,05:25:28.000,95,11078311,12925,0,1680672327,13122.695923669999,49.437592560003395,53575.9343424 2023-04-05,05:25:29.000,95,11078312,13005,0,1680672328,13122.682451049994,49.437592560003395,53575.89940680001 2023-04-05,05:25:30.000,95,11078331,12925,0,1680672329,13122.702659979994,49.45873995000147,53575.87844544001 2023-04-05,05:25:31.000,95,11078328,13045,0,1680672330,13122.642033189994,49.40939603999868,53575.85748408001 2023-04-05,05:25:32.000,95,11078369,12805,0,1680672331,13122.648769499989,49.47988733999955,53575.82953560001 2023-04-05,05:25:33.000,95,11078378,12925,0,1680672332,13122.74981414999,49.444641690002754,53575.91338104 2023-04-05,05:25:34.000,95,11078354,12765,0,1680672333,13122.77002307999,49.41644516999804,53575.94132952 2023-04-05,05:25:35.000,95,11078312,12765,0,1680672334,13122.79023200999,49.430543430004036,53575.89241968 2023-04-05,05:25:36.000,95,11078363,13125,0,1680672335,13122.79023200999,49.430543430004036,53575.906393920006 2023-04-05,05:25:37.000,95,11078319,12805,0,1680672336,13122.803704629994,49.45873995000147,53575.87844544001 2023-04-05,05:25:38.000,95,11078336,12965,0,1680672337,13122.79023200999,49.47283821000019,53575.906393920006 2023-04-05,05:25:39.000,95,11078266,12965,0,1680672338,13122.736341529999,49.45169082000211,53575.85748408001 2023-04-05,05:25:40.000,95,11078329,12805,0,1680672339,13122.783495699994,49.47988733999955,53575.906393920006 2023-04-05,05:25:41.000,95,11078351,12725,0,1680672340,13122.796968319999,49.46578908000083,53575.85748408001 2023-04-05,05:25:42.000,95,11078379,12965,0,1680672341,13122.803704629994,49.45873995000147,53575.89241968 2023-04-05,05:25:43.000,95,11078339,12645,0,1680672342,13122.884540349994,49.47283821000019,53575.92036816 2023-04-05,05:25:44.000,95,11078372,12765,0,1680672343,13122.89127665999,49.47283821000019,53575.955303760005 2023-04-05,05:25:45.000,95,11078320,12925,0,1680672344,13122.93843083,49.46578908000083,53575.98325224 2023-04-05,05:25:46.000,95,11078319,12765,0,1680672345,13122.85085879999,49.49398559999827,53575.80158712 2023-04-05,05:25:47.000,95,11078340,12845,0,1680672346,13122.884540349994,49.45873995000147,53575.91338104 2023-04-05,05:25:48.000,95,11078319,12765,0,1680672347,13122.99905762,49.47988733999955,53575.99722648001 2023-04-05,05:25:49.000,95,11078360,12845,0,1680672348,13123.07315702999,49.437592560003395,53576.06709768001 2023-04-05,05:25:50.000,95,11078376,12765,0,1680672349,13123.07989334,49.437592560003395,53576.06709768001 2023-04-05,05:25:51.000,95,11078361,12765,0,1680672350,13123.05968441,49.45169082000211,53575.969278 2023-04-05,05:25:52.000,95,11078377,12885,0,1680672351,13123.09336595999,49.444641690002754,53576.02517496001 2023-04-05,05:25:53.000,95,11078373,12845,0,1680672352,13123.15399274999,49.45873995000147,53576.053123440004 2023-04-05,05:25:54.000,95,11078344,12845,0,1680672353,13123.15399274999,49.41644516999804,53576.1090204 2023-04-05,05:25:55.000,95,11078307,12805,0,1680672354,13123.15399274999,49.45169082000211,53576.03216208 2023-04-05,05:25:56.000,95,11078363,12965,0,1680672355,13123.15399274999,49.5010347300049,53576.122994640005 2023-04-05,05:25:57.000,95,11078368,12805,0,1680672356,13123.248301089996,49.5010347300049,53576.20684008 2023-04-05,05:25:58.000,95,11078341,12725,0,1680672357,13123.214619539991,49.55037864000042,53576.26273704001 2023-04-05,05:25:59.000,95,11078392,12765,0,1680672358,13123.22135585,49.58562429000449,53576.16491736001 2023-04-05,05:26:00.000,95,11078353,12925,0,1680672359,13123.268510019996,49.606771680002566,53576.2487628 2023-04-05,05:26:01.000,95,11078331,12685,0,1680672360,13123.234828469991,49.677262980003434,53576.25574992 2023-04-05,05:26:02.000,95,11078354,12765,0,1680672361,13123.13378381999,49.69841037000151,53576.22780144 2023-04-05,05:26:03.000,95,11078321,13125,0,1680672362,13123.228092159996,49.71955775999959,53576.30465976 2023-04-05,05:26:04.000,95,11078371,13045,0,1680672363,13123.167465369996,49.77595080000174,53576.27671128 2023-04-05,05:26:05.000,95,11078302,12885,0,1680672364,13123.19441060999,49.790049060000456,53576.353569599996 2023-04-05,05:26:06.000,95,11078352,12925,0,1680672365,13123.17420167999,49.790049060000456,53576.353569599996 2023-04-05,05:26:07.000,95,11078323,12845,0,1680672366,13123.26177371,49.83234384000389,53576.409466560006 2023-04-05,05:26:08.000,95,11078339,12605,0,1680672367,13123.228092159996,49.86758949000068,53576.46536352 2023-04-05,05:26:09.000,95,11078330,13085,0,1680672368,13123.248301089996,49.90988427000411,53576.4234408 2023-04-05,05:26:10.000,95,11078375,12565,0,1680672369,13123.228092159996,49.91693340000347,53576.409466560006 2023-04-05,05:26:11.000,95,11078325,12925,0,1680672370,13123.234828469991,49.980375569997705,53576.47933776001 2023-04-05,05:26:12.000,95,11078354,13005,0,1680672371,13123.214619539991,50.00857209000242,53576.521260479996 2023-04-05,05:26:13.000,95,11078357,12965,0,1680672372,13123.22135585,50.04381773999921,53576.46536352 2023-04-05,05:26:14.000,95,11078340,12725,0,1680672373,13123.248301089996,50.029719480000495,53576.54920896001 2023-04-05,05:26:15.000,95,11078346,12925,0,1680672374,13123.255037399991,50.05791599999793,53576.54920896001 2023-04-05,05:26:16.000,95,11078375,12965,0,1680672375,13123.24156478,50.093161650002,53576.577157440006 2023-04-05,05:26:17.000,95,11078347,13045,0,1680672376,13123.16072906,50.10021078000136,53576.47933776001 2023-04-05,05:26:18.000,95,11078352,13125,0,1680672377,13123.22135585,50.10725991000072,53576.53523472 2023-04-05,05:26:19.000,95,11078328,12965,0,1680672378,13123.268510019996,50.13545642999816,53576.58414456 2023-04-05,05:26:20.000,95,11078367,12965,0,1680672379,13123.248301089996,50.17070208000223,53576.59811880001 2023-04-05,05:26:21.000,95,11078352,12765,0,1680672380,13123.24156478,50.19184947000031,53576.53523472 2023-04-05,05:26:22.000,95,11078341,12605,0,1680672381,13123.24156478,50.22709512000438,53576.52824760001 2023-04-05,05:26:23.000,95,11078313,12725,0,1680672382,13123.329136809996,50.18480034000095,53576.59811880001 2023-04-05,05:26:24.000,95,11078327,13005,0,1680672383,13123.315664189991,50.205947729999025,53576.59811880001 2023-04-05,05:26:25.000,95,11078332,12765,0,1680672384,13123.322400500001,50.22709512000438,53576.6330544 2023-04-05,05:26:26.000,95,11078346,12805,0,1680672385,13123.288718949996,50.255291640001815,53576.54222184 2023-04-05,05:26:27.000,95,11078305,13125,0,1680672386,13123.275246329991,50.26938990000053,53576.53523472 2023-04-05,05:26:28.000,95,11078342,12925,0,1680672387,13123.376290979992,50.26938990000053,53576.59811880001 2023-04-05,05:26:29.000,95,11078292,12765,0,1680672388,13123.430181459997,50.26938990000053,53576.64004152 2023-04-05,05:26:30.000,95,11078349,12765,0,1680672389,13123.416708839992,50.27643902999989,53576.66100288 2023-04-05,05:26:31.000,95,11078371,12925,0,1680672390,13123.416708839992,50.311684680003964,53576.61209304 2023-04-05,05:26:32.000,95,11078407,12845,0,1680672391,13123.356082049992,50.29758641999797,53576.59113168 2023-04-05,05:26:33.000,95,11078346,12925,0,1680672392,13123.389763599997,50.29053728999861,53576.54920896001 2023-04-05,05:26:34.000,95,11078365,12965,0,1680672393,13123.396499909992,50.262340770001174,53576.54222184 2023-04-05,05:26:35.000,95,11078376,12965,0,1680672394,13123.389763599997,50.304635550004605,53576.61209304 2023-04-05,05:26:36.000,95,11078359,12885,0,1680672395,13123.356082049992,50.31873381000332,53576.556196080004 2023-04-05,05:26:37.000,95,11078341,12725,0,1680672396,13123.389763599997,50.33283207000204,53576.54920896001 2023-04-05,05:26:38.000,95,11078347,12725,0,1680672397,13123.416708839992,50.31873381000332,53576.60510592 2023-04-05,05:26:39.000,95,11078369,12605,0,1680672398,13123.409972529997,50.29758641999797,53576.59811880001 2023-04-05,05:26:40.000,95,11078366,12885,0,1680672399,13123.383027290001,50.27643902999989,53576.60510592 2023-04-05,05:26:41.000,95,11078291,13045,0,1680672400,13123.329136809996,50.26938990000053,53576.493312 2023-04-05,05:26:42.000,95,11078358,12765,0,1680672401,13123.329136809996,50.262340770001174,53576.458376400005 2023-04-05,05:26:43.000,95,11078397,12805,0,1680672402,13123.322400500001,50.255291640001815,53576.47235064 2023-04-05,05:26:44.000,95,11078364,12925,0,1680672403,13123.26177371,50.248242510002456,53576.4234408 2023-04-05,05:26:45.000,95,11078362,12805,0,1680672404,13123.24156478,50.2411933800031,53576.43741504 2023-04-05,05:26:46.000,95,11078369,13085,0,1680672405,13123.329136809996,50.23414425000374,53576.521260479996 2023-04-05,05:26:47.000,95,11078336,12805,0,1680672406,13123.342609430001,50.22709512000438,53576.47933776001 2023-04-05,05:26:48.000,95,11078383,12965,0,1680672407,13123.295455259991,50.22709512000438,53576.4234408 2023-04-05,05:26:49.000,95,11078352,12725,0,1680672408,13123.234828469991,50.255291640001815,53576.31164688001 2023-04-05,05:26:50.000,95,11078384,12645,0,1680672409,13123.308927879996,50.255291640001815,53576.40247944001 2023-04-05,05:26:51.000,95,11078341,12605,0,1680672410,13123.315664189991,50.29053728999861,53576.36754384 2023-04-05,05:26:52.000,95,11078331,12845,0,1680672411,13123.295455259991,50.262340770001174,53576.29767264 2023-04-05,05:26:53.000,95,11078333,12965,0,1680672412,13123.308927879996,50.27643902999989,53576.26273704001 2023-04-05,05:26:54.000,95,11078388,12925,0,1680672413,13123.409972529997,50.28348815999925,53576.36055672001 2023-04-05,05:26:55.000,95,11078324,12765,0,1680672414,13123.403236220001,50.304635550004605,53576.34658248 2023-04-05,05:26:56.000,95,11078390,12685,0,1680672415,13123.383027290001,50.34693033000076,53576.29767264 2023-04-05,05:26:57.000,95,11078353,12845,0,1680672416,13123.26177371,50.38922511000419,53576.1788916 2023-04-05,05:26:58.000,95,11078406,12965,0,1680672417,13123.322400500001,50.36102858999948,53576.20684008 2023-04-05,05:26:59.000,95,11078326,13005,0,1680672418,13123.356082049992,50.36807771999884,53576.22780144 2023-04-05,05:27:00.000,95,11078319,13005,0,1680672419,13123.315664189991,50.41742163000163,53576.22780144 2023-04-05,05:27:01.000,95,11078338,12765,0,1680672420,13123.315664189991,50.41037250000227,53576.15793024 2023-04-05,05:27:02.000,95,11078357,12925,0,1680672421,13123.409972529997,50.41037250000227,53576.185878719996 2023-04-05,05:27:03.000,95,11078327,13085,0,1680672422,13123.362818360001,50.45971640999778,53576.185878719996 2023-04-05,05:27:04.000,95,11078346,12925,0,1680672423,13123.349345739996,50.44561814999906,53576.19985296 2023-04-05,05:27:05.000,95,11078354,12845,0,1680672424,13123.315664189991,50.45266727999842,53576.14395600001 2023-04-05,05:27:06.000,95,11078362,13045,0,1680672425,13123.329136809996,50.49496206000185,53576.15793024 2023-04-05,05:27:07.000,95,11078323,12765,0,1680672426,13123.302191570001,50.50906032000057,53576.15094312 2023-04-05,05:27:08.000,95,11078355,13005,0,1680672427,13123.275246329991,50.53020770999865,53576.122994640005 2023-04-05,05:27:09.000,95,11078350,13005,0,1680672428,13123.315664189991,50.54430597000464,53576.08805904 2023-04-05,05:27:10.000,95,11078347,13085,0,1680672429,13123.383027290001,50.54430597000464,53576.1788916 2023-04-05,05:27:11.000,95,11078351,12765,0,1680672430,13123.369554669996,50.56545336000272,53576.13696888 2023-04-05,05:27:12.000,95,11078370,12965,0,1680672431,13123.281982640001,50.600699009999516,53576.053123440004 2023-04-05,05:27:13.000,95,11078322,12965,0,1680672432,13123.295455259991,50.607748139998876,53576.06709768001 2023-04-05,05:27:14.000,95,11078362,12965,0,1680672433,13123.315664189991,50.671190310000384,53576.018187839996 2023-04-05,05:27:15.000,95,11078342,12965,0,1680672434,13123.322400500001,50.671190310000384,53575.97626512001 2023-04-05,05:27:16.000,95,11078369,12925,0,1680672435,13123.255037399991,50.69938682999782,53575.9343424 2023-04-05,05:27:17.000,95,11078356,12965,0,1680672436,13123.281982640001,50.74873074000061,53575.92735528001 2023-04-05,05:27:18.000,95,11078368,12725,0,1680672437,13123.376290979992,50.77692725999805,53576.06709768001 2023-04-05,05:27:19.000,95,11078356,13005,0,1680672438,13123.369554669996,50.81217291000212,53576.04613632001 2023-04-05,05:27:20.000,95,11078345,12765,0,1680672439,13123.349345739996,50.86856595000427,53575.955303760005 2023-04-05,05:27:21.000,95,11078332,12965,0,1680672440,13123.349345739996,50.92495898999914,53575.91338104 2023-04-05,05:27:22.000,95,11078351,12605,0,1680672441,13123.308927879996,50.92495898999914,53575.885432560004 2023-04-05,05:27:23.000,95,11078395,12925,0,1680672442,13123.349345739996,50.946106380004494,53575.91338104 2023-04-05,05:27:24.000,95,11078363,13005,0,1680672443,13123.315664189991,51.016597679998085,53575.84350984 2023-04-05,05:27:25.000,95,11078356,12685,0,1680672444,13123.396499909992,51.02364681000472,53575.96229088 2023-04-05,05:27:26.000,95,11078365,12765,0,1680672445,13123.463863010002,51.03069594000408,53575.97626512001 2023-04-05,05:27:27.000,95,11078343,12965,0,1680672446,13123.430181459997,51.058892460001516,53575.91338104 2023-04-05,05:27:28.000,95,11078376,13045,0,1680672447,13123.436917769992,51.13643289000174,53575.82254848 2023-04-05,05:27:29.000,95,11078366,12765,0,1680672448,13123.409972529997,51.20692419000261,53575.82254848 2023-04-05,05:27:30.000,95,11078347,12725,0,1680672449,13123.490808249997,51.18577680000453,53575.85748408001 2023-04-05,05:27:31.000,95,11078362,13285,0,1680672450,13123.511017179997,51.22807158000069,53575.87844544001 2023-04-05,05:27:32.000,95,11078350,12885,0,1680672451,13123.504280870002,51.23512071000005,53575.80158712 2023-04-05,05:27:33.000,95,11078372,13085,0,1680672452,13123.558171349992,51.23512071000005,53575.82953560001 2023-04-05,05:27:34.000,95,11078339,13045,0,1680672453,13123.659215999993,51.256268099998124,53575.94831664001 2023-04-05,05:27:35.000,95,11078373,12965,0,1680672454,13123.692897549998,51.28446462000284,53575.89940680001 2023-04-05,05:27:36.000,95,11078346,12965,0,1680672455,13123.665952310002,51.31266114000027,53575.85748408001 2023-04-05,05:27:37.000,95,11078305,12765,0,1680672456,13123.740051719993,51.31971026999963,53575.85748408001 2023-04-05,05:27:38.000,95,11078307,13125,0,1680672457,13123.760260649993,51.37610331000178,53575.85748408001 2023-04-05,05:27:39.000,95,11078360,12925,0,1680672458,13123.834360059998,51.36905418000242,53575.850496959996 2023-04-05,05:27:40.000,95,11078313,12725,0,1680672459,13123.834360059998,51.40429982999922,53575.85748408001 2023-04-05,05:27:41.000,95,11078331,12885,0,1680672460,13123.874777919998,51.46069287000137,53575.787612880005 2023-04-05,05:27:42.000,95,11078358,12845,0,1680672461,13123.948877329989,51.46069287000137,53575.84350984 2023-04-05,05:27:43.000,95,11078346,12885,0,1680672462,13123.921932089994,51.481840259999444,53575.80857424001 2023-04-05,05:27:44.000,95,11078318,12845,0,1680672463,13124.00950411999,51.51003678000416,53575.92735528001 2023-04-05,05:27:45.000,95,11078302,12845,0,1680672464,13124.063394599994,51.517085910003516,53575.92036816 2023-04-05,05:27:46.000,95,11078361,12485,0,1680672465,13124.083603529994,51.57347894999839,53575.92735528001 2023-04-05,05:27:47.000,95,11078381,13045,0,1680672466,13124.063394599994,51.55938068999967,53575.97626512001 2023-04-05,05:27:48.000,95,11078327,12885,0,1680672467,13124.07686722,51.58757721000438,53575.92036816 2023-04-05,05:27:49.000,95,11078342,12845,0,1680672468,13124.11728508,51.60872460000246,53575.91338104 2023-04-05,05:27:50.000,95,11078317,12925,0,1680672469,13124.225066039995,51.62282286000118,53575.97626512001 2023-04-05,05:27:51.000,95,11078343,12885,0,1680672470,13124.25201127999,51.62987199000054,53576.053123440004 2023-04-05,05:27:52.000,95,11078327,12805,0,1680672471,13124.21832973,51.658068509997975,53575.99722648001 2023-04-05,05:27:53.000,95,11078333,12525,0,1680672472,13124.25874759,51.68626503000269,53576.004213600005 2023-04-05,05:27:54.000,95,11078361,12925,0,1680672473,13124.25201127999,51.693314160002046,53576.004213600005 2023-04-05,05:27:55.000,95,11078354,12645,0,1680672474,13124.17117555999,51.72855980999884,53575.8644712 2023-04-05,05:27:56.000,95,11078328,12765,0,1680672475,13124.29916545,51.7356089399982,53576.06011056 2023-04-05,05:27:57.000,95,11078328,12765,0,1680672476,13124.33284699999,51.72855980999884,53576.03216208 2023-04-05,05:27:58.000,95,11078333,12845,0,1680672477,13124.305901759995,51.77790372000163,53576.0391492 2023-04-05,05:27:59.000,95,11078366,12885,0,1680672478,13124.245274969995,51.78495285000099,53575.99023936 2023-04-05,05:28:00.000,95,11078322,12965,0,1680672479,13124.265483899995,51.81314936999843,53576.03216208 2023-04-05,05:28:01.000,95,11078358,12805,0,1680672480,13124.27222020999,51.82019849999779,53575.99722648001 2023-04-05,05:28:02.000,95,11078396,12645,0,1680672481,13124.23853866,51.890689799998654,53575.94132952 2023-04-05,05:28:03.000,95,11078339,12845,0,1680672482,13124.23180234999,51.86954241000058,53575.94831664001 2023-04-05,05:28:04.000,95,11078353,12525,0,1680672483,13124.17117555999,51.9470828400008,53575.97626512001 2023-04-05,05:28:05.000,95,11078316,12965,0,1680672484,13124.21832973,51.925935450002726,53576.018187839996 2023-04-05,05:28:06.000,95,11078341,12925,0,1680672485,13124.225066039995,51.925935450002726,53575.97626512001 2023-04-05,05:28:07.000,95,11078362,12925,0,1680672486,13124.23180234999,51.982328490004875,53576.018187839996 2023-04-05,05:28:08.000,95,11078333,12805,0,1680672487,13124.11728508,52.052819789998466,53575.92735528001 2023-04-05,05:28:09.000,95,11078345,12845,0,1680672488,13124.124021389995,52.01052501000231,53575.955303760005 2023-04-05,05:28:10.000,95,11078325,12925,0,1680672489,13124.103812459995,52.052819789998466,53575.89940680001 2023-04-05,05:28:11.000,95,11078339,12685,0,1680672490,13124.04992197999,52.07396718000382,53575.885432560004 2023-04-05,05:28:12.000,95,11078360,12925,0,1680672491,13124.03644936,52.102163700001256,53575.836522720005 2023-04-05,05:28:13.000,95,11078346,12885,0,1680672492,13124.083603529994,52.109212830000615,53575.85748408001 2023-04-05,05:28:14.000,95,11078343,13205,0,1680672493,13124.083603529994,52.102163700001256,53575.82953560001 2023-04-05,05:28:15.000,95,11078356,12885,0,1680672494,13124.07013090999,52.13740934999805,53575.78062576001 2023-04-05,05:28:16.000,95,11078366,12965,0,1680672495,13124.002767809994,52.151507610004046,53575.71075456001 2023-04-05,05:28:17.000,95,11078427,12685,0,1680672496,13124.016240429999,52.165605870002764,53575.71075456001 2023-04-05,05:28:18.000,95,11078329,12885,0,1680672497,13124.02971304999,52.21494977999828,53575.74569016 2023-04-05,05:28:19.000,95,11078314,12645,0,1680672498,13123.962349949994,52.20790064999892,53575.64787048 2023-04-05,05:28:20.000,95,11078330,12965,0,1680672499,13123.98929518999,52.20085151999956,53575.668831840005 2023-04-05,05:28:21.000,95,11078351,12725,0,1680672500,13123.975822569999,52.21494977999828,53575.59197352001 2023-04-05,05:28:22.000,95,11078338,12765,0,1680672501,13124.00950411999,52.21494977999828,53575.64088336001 2023-04-05,05:28:23.000,95,11078339,13085,0,1680672502,13124.022976739994,52.22199891000491,53575.6548576 2023-04-05,05:28:24.000,95,11078386,12965,0,1680672503,13123.996031499999,52.22904804000427,53575.55703792 2023-04-05,05:28:25.000,95,11078352,12765,0,1680672504,13124.00950411999,52.23609717000363,53575.54306368001 2023-04-05,05:28:26.000,95,11078349,12605,0,1680672505,13123.975822569999,52.23609717000363,53575.52210232001 2023-04-05,05:28:27.000,95,11078328,12965,0,1680672506,13123.98929518999,52.22904804000427,53575.48716672 2023-04-05,05:28:28.000,95,11078379,12885,0,1680672507,13123.955613639999,52.22199891000491,53575.47319248001 2023-04-05,05:28:29.000,95,11078344,12925,0,1680672508,13123.982558879994,52.22199891000491,53575.38934704 2023-04-05,05:28:30.000,95,11078354,12525,0,1680672509,13124.022976739994,52.20790064999892,53575.42428264001 2023-04-05,05:28:31.000,95,11078343,12925,0,1680672510,13124.02971304999,52.20085151999956,53575.39633416001 2023-04-05,05:28:32.000,95,11078334,13005,0,1680672511,13123.962349949994,52.22199891000491,53575.284540240005 2023-04-05,05:28:33.000,95,11078365,12765,0,1680672512,13124.04992197999,52.20085151999956,53575.29851448 2023-04-05,05:28:34.000,95,11078345,12765,0,1680672513,13124.022976739994,52.1938023900002,53575.333450080005 2023-04-05,05:28:35.000,95,11078336,12845,0,1680672514,13124.016240429999,52.20085151999956,53575.20768192001 2023-04-05,05:28:36.000,95,11078336,13085,0,1680672515,13124.016240429999,52.1938023900002,53575.1308236 2023-04-05,05:28:37.000,95,11078366,12965,0,1680672516,13124.144230319995,52.1938023900002,53575.19370768 2023-04-05,05:28:38.000,95,11078375,12925,0,1680672517,13124.13075769999,52.18675326000084,53575.18672056001 2023-04-05,05:28:39.000,95,11078365,12845,0,1680672518,13124.144230319995,52.14445848000469,53575.08890088001 2023-04-05,05:28:40.000,95,11078374,12645,0,1680672519,13124.13749401,52.151507610004046,53575.1308236 2023-04-05,05:28:41.000,95,11078304,12925,0,1680672520,13124.184648179995,52.158556740003405,53575.05396528 2023-04-05,05:28:42.000,95,11078375,13005,0,1680672521,13124.11054876999,52.13036021999869,53574.949158480005 2023-04-05,05:28:43.000,95,11078344,12965,0,1680672522,13124.144230319995,52.102163700001256,53574.92819712 2023-04-05,05:28:44.000,95,11078331,12765,0,1680672523,13124.17117555999,52.0951145700019,53574.92121000001 2023-04-05,05:28:45.000,95,11078362,12805,0,1680672524,13124.225066039995,52.07396718000382,53574.92121000001 2023-04-05,05:28:46.000,95,11078334,12885,0,1680672525,13124.17117555999,52.04577065999911,53574.82339032001 2023-04-05,05:28:47.000,95,11078354,12805,0,1680672526,13124.25201127999,51.982328490004875,53574.85832592 2023-04-05,05:28:48.000,95,11078360,13045,0,1680672527,13124.21159341999,51.97527935999824,53574.79544184 2023-04-05,05:28:49.000,95,11078380,12605,0,1680672528,13124.21832973,51.90478806000465,53574.72557064001 2023-04-05,05:28:50.000,95,11078366,13005,0,1680672529,13124.21159341999,51.876591539999936,53574.662686560005 2023-04-05,05:28:51.000,95,11078348,13125,0,1680672530,13124.23853866,51.8483950200025,53574.65569944001 2023-04-05,05:28:52.000,95,11078357,12885,0,1680672531,13124.27222020999,51.79905110999971,53574.58582824001 2023-04-05,05:28:53.000,95,11078344,12805,0,1680672532,13124.27222020999,51.78495285000099,53574.53691840001 2023-04-05,05:28:54.000,95,11078346,12925,0,1680672533,13124.31263806999,51.707412420000765,53574.58582824001 2023-04-05,05:28:55.000,95,11078350,12965,0,1680672534,13124.346319619995,51.67921590000333,53574.52993128 2023-04-05,05:28:56.000,95,11078310,12885,0,1680672535,13124.285692829995,51.651019379998615,53574.3622404 2023-04-05,05:28:57.000,95,11078377,13125,0,1680672536,13124.35305592999,51.651019379998615,53574.446085840005 2023-04-05,05:28:58.000,95,11078352,13125,0,1680672537,13124.35979224,51.59462634000374,53574.42512448 2023-04-05,05:28:59.000,95,11078352,12565,0,1680672538,13124.38000117,51.57347894999839,53574.327304800005 2023-04-05,05:29:00.000,95,11078337,12965,0,1680672539,13124.4002101,51.54528243000095,53574.34127904001 2023-04-05,05:29:01.000,95,11078368,12685,0,1680672540,13124.406946409996,51.474791130000085,53574.30634344 2023-04-05,05:29:02.000,95,11078349,12765,0,1680672541,13124.427155339996,51.43954548000329,53574.29935632001 2023-04-05,05:29:03.000,95,11078390,12965,0,1680672542,13124.4002101,51.43954548000329,53574.25044648001 2023-04-05,05:29:04.000,95,11078370,12885,0,1680672543,13124.4002101,51.354955920003704,53574.08974272 2023-04-05,05:29:05.000,95,11078396,13045,0,1680672544,13124.406946409996,51.32675939999899,53574.1176912 2023-04-05,05:29:06.000,95,11078385,12765,0,1680672545,13124.41368271999,51.31266114000027,53574.08974272 2023-04-05,05:29:07.000,95,11078303,13005,0,1680672546,13124.38000117,51.26331723000476,53574.02685864 2023-04-05,05:29:08.000,95,11078350,13365,0,1680672547,13124.37326485999,51.242169839999406,53573.9779488 2023-04-05,05:29:09.000,95,11078351,13085,0,1680672548,13124.454100579991,51.242169839999406,53574.00589728001 2023-04-05,05:29:10.000,95,11078366,12845,0,1680672549,13124.427155339996,51.242169839999406,53573.95698744 2023-04-05,05:29:11.000,95,11078347,12925,0,1680672550,13124.447364269996,51.16462940999918,53573.90109048 2023-04-05,05:29:12.000,95,11078368,12805,0,1680672551,13124.514727369991,51.13643289000174,53573.90109048 2023-04-05,05:29:13.000,95,11078335,12925,0,1680672552,13124.48104582,51.1434820200011,53573.83820640001 2023-04-05,05:29:14.000,95,11078387,13045,0,1680672553,13124.474309509991,51.08708897999895,53573.88711624001 2023-04-05,05:29:15.000,95,11078399,12965,0,1680672554,13124.44062796,51.09413810999831,53573.7333996 2023-04-05,05:29:16.000,95,11078365,12845,0,1680672555,13124.494518439991,51.072990720000234,53573.75436096 2023-04-05,05:29:17.000,95,11078387,12685,0,1680672556,13124.501254750001,51.05184333000216,53573.81025792 2023-04-05,05:29:18.000,95,11078358,12805,0,1680672557,13124.501254750001,51.009548549998726,53573.7333996 2023-04-05,05:29:19.000,95,11078339,13085,0,1680672558,13124.44062796,51.016597679998085,53573.6635284 2023-04-05,05:29:20.000,95,11078358,12925,0,1680672559,13124.501254750001,51.016597679998085,53573.68448976 2023-04-05,05:29:21.000,95,11078346,12645,0,1680672560,13124.501254750001,51.009548549998726,53573.5936572 2023-04-05,05:29:22.000,95,11078358,12965,0,1680672561,13124.474309509991,51.0447942000028,53573.558721600006 2023-04-05,05:29:23.000,95,11078392,13165,0,1680672562,13124.427155339996,51.03069594000408,53573.523786 2023-04-05,05:29:24.000,95,11078382,12805,0,1680672563,13124.39347378999,51.03774507000344,53573.488850400005 2023-04-05,05:29:25.000,95,11078342,12925,0,1680672564,13124.501254750001,51.03774507000344,53573.53077312001 2023-04-05,05:29:26.000,95,11078342,12765,0,1680672565,13124.487782129996,51.03069594000408,53573.47487616 2023-04-05,05:29:27.000,95,11078345,12885,0,1680672566,13124.507991059996,51.009548549998726,53573.4539148 2023-04-05,05:29:28.000,95,11078361,12525,0,1680672567,13124.44062796,51.016597679998085,53573.42596632 2023-04-05,05:29:29.000,95,11078392,12845,0,1680672568,13124.474309509991,51.0447942000028,53573.38404360001 2023-04-05,05:29:30.000,95,11078370,12885,0,1680672569,13124.494518439991,51.03774507000344,53573.33513376001 2023-04-05,05:29:31.000,95,11078351,12925,0,1680672570,13124.501254750001,51.03069594000408,53573.349108 2023-04-05,05:29:32.000,95,11078319,12925,0,1680672571,13124.507991059996,51.058892460001516,53573.349108 2023-04-05,05:29:33.000,95,11078343,12845,0,1680672572,13124.433891649991,51.072990720000234,53573.24430120001 2023-04-05,05:29:34.000,95,11078353,13125,0,1680672573,13124.534936299991,51.08708897999895,53573.30019816 2023-04-05,05:29:35.000,95,11078345,12765,0,1680672574,13124.575354159992,51.09413810999831,53573.29321104001 2023-04-05,05:29:36.000,95,11078378,12965,0,1680672575,13124.609035709997,51.13643289000174,53573.23731408 2023-04-05,05:29:37.000,95,11078334,13165,0,1680672576,13124.602299400001,51.12938376000238,53573.18141712 2023-04-05,05:29:38.000,95,11078342,12845,0,1680672577,13124.541672610001,51.16462940999918,53573.06263608 2023-04-05,05:29:39.000,95,11078365,12685,0,1680672578,13124.588826779996,51.19282593000389,53573.07661032001 2023-04-05,05:29:40.000,95,11078304,12765,0,1680672579,13124.669662499997,51.19282593000389,53573.16744288001 2023-04-05,05:29:41.000,95,11078363,13045,0,1680672580,13124.696607739992,51.22807158000069,53573.11154592 2023-04-05,05:29:42.000,95,11078378,13125,0,1680672581,13124.676398809992,51.22102245000133,53573.0696232 2023-04-05,05:29:43.000,95,11078355,12885,0,1680672582,13124.730289289997,51.242169839999406,53573.08359744 2023-04-05,05:29:44.000,95,11078328,12965,0,1680672583,13124.696607739992,51.256268099998124,53573.0696232 2023-04-05,05:29:45.000,95,11078365,12725,0,1680672584,13124.763970840002,51.22102245000133,53572.985777760005 2023-04-05,05:29:46.000,95,11078307,12805,0,1680672585,13124.710080359997,51.249218969998765,53572.92988080001 2023-04-05,05:29:47.000,95,11078402,12885,0,1680672586,13124.777443459992,51.242169839999406,53572.97180352 2023-04-05,05:29:48.000,95,11078379,12845,0,1680672587,13124.784179770002,51.242169839999406,53572.92988080001 2023-04-05,05:29:49.000,95,11078348,12845,0,1680672588,13124.777443459992,51.23512071000005,53572.8949452 2023-04-05,05:29:50.000,95,11078382,12765,0,1680672589,13124.844806560002,51.242169839999406,53572.936867920005 2023-04-05,05:29:51.000,95,11078356,12645,0,1680672590,13124.912169659998,51.19987506000325,53572.87398384 2023-04-05,05:29:52.000,95,11078362,12805,0,1680672591,13124.851542869998,51.19987506000325,53572.825074 2023-04-05,05:29:53.000,95,11078334,12885,0,1680672592,13124.891960729998,51.20692419000261,53572.84603536 2023-04-05,05:29:54.000,95,11078337,12885,0,1680672593,13124.885224420002,51.18577680000453,53572.79712552 2023-04-05,05:29:55.000,95,11078382,13085,0,1680672594,13124.905433350003,51.16462940999918,53572.71328008001 2023-04-05,05:29:56.000,95,11078324,12805,0,1680672595,13124.993005379998,51.115285500003665,53572.720267200006 2023-04-05,05:29:57.000,95,11078356,12765,0,1680672596,13125.060368479993,51.072990720000234,53572.7552028 2023-04-05,05:29:58.000,95,11078372,12965,0,1680672597,13125.019950619993,51.080039849999594,53572.699305840004 2023-04-05,05:29:59.000,95,11078363,12605,0,1680672598,13125.087313719989,51.03774507000344,53572.67834448 2023-04-05,05:30:00.000,95,11078402,12605,0,1680672599,13125.134467889999,51.00249941999937,53572.65738312 2023-04-05,05:30:01.000,95,11078384,12845,0,1680672600,13125.18835836999,50.96020464000321,53572.60847328 2023-04-05,05:30:02.000,95,11078405,12925,0,1680672601,13125.161413129994,50.9320081199985,53572.52462784001 2023-04-05,05:30:03.000,95,11078380,12845,0,1680672602,13125.235512539999,50.87561508000363,53572.54558920001 2023-04-05,05:30:04.000,95,11078327,12685,0,1680672603,13125.32982087999,50.82627117000084,53572.51764072 2023-04-05,05:30:05.000,95,11078314,12925,0,1680672604,13125.39718398,50.77692725999805,53572.5805248 2023-04-05,05:30:06.000,95,11078352,12725,0,1680672605,13125.35002980999,50.74168161000125,53572.51764072 2023-04-05,05:30:07.000,95,11078369,12765,0,1680672606,13125.43760184,50.69938682999782,53572.49667936001 2023-04-05,05:30:08.000,95,11078386,13005,0,1680672607,13125.45781077,50.657092050001665,53572.482705120005 2023-04-05,05:30:09.000,95,11078382,12965,0,1680672608,13125.51170124999,50.57250249000208,53572.48969224 2023-04-05,05:30:10.000,95,11078353,12765,0,1680672609,13125.545382799995,50.52315857999929,53572.41982104 2023-04-05,05:30:11.000,95,11078305,12885,0,1680672610,13125.57232803999,50.487912930002494,53572.4407824 2023-04-05,05:30:12.000,95,11078389,12685,0,1680672611,13125.57906435,50.438569019999704,53572.35693696001 2023-04-05,05:30:13.000,95,11078344,12645,0,1680672612,13125.646427449996,50.431519890000345,53572.32898848001 2023-04-05,05:30:14.000,95,11078347,13005,0,1680672613,13125.57232803999,50.41037250000227,53572.30802712001 2023-04-05,05:30:15.000,95,11078346,12765,0,1680672614,13125.65990007,50.31873381000332,53572.32200136 2023-04-05,05:30:16.000,95,11078373,12765,0,1680672615,13125.666636379996,50.29053728999861,53572.315014240005 2023-04-05,05:30:17.000,95,11078358,12805,0,1680672616,13125.740735790001,50.22004598999774,53572.28007864 2023-04-05,05:30:18.000,95,11078358,12965,0,1680672617,13125.740735790001,50.17070208000223,53572.25911728001 2023-04-05,05:30:19.000,95,11078355,12885,0,1680672618,13125.747472099996,50.14955469000415,53572.18924608001 2023-04-05,05:30:20.000,95,11078362,12845,0,1680672619,13125.787889959996,50.10725991000072,53572.25213016 2023-04-05,05:30:21.000,95,11078344,12805,0,1680672620,13125.787889959996,50.064965130004566,53572.18225896 2023-04-05,05:30:22.000,95,11078380,13005,0,1680672621,13125.835044129992,50.00857209000242,53572.196233200004 2023-04-05,05:30:23.000,95,11078359,12765,0,1680672622,13125.915879849992,50.015621220001776,53572.18924608001 2023-04-05,05:30:24.000,95,11078351,12805,0,1680672623,13125.895670919992,49.95922817999963,53572.126362 2023-04-05,05:30:25.000,95,11078330,13125,0,1680672624,13125.949561399997,49.91693340000347,53572.11937488001 2023-04-05,05:30:26.000,95,11078367,12725,0,1680672625,13125.969770329997,49.90988427000411,53572.07745216 2023-04-05,05:30:27.000,95,11078362,13125,0,1680672626,13126.023660810002,49.82529471000453,53572.11937488001 2023-04-05,05:30:28.000,95,11078327,12765,0,1680672627,13125.983242950002,49.83234384000389,53571.96565824 2023-04-05,05:30:29.000,95,11078330,12845,0,1680672628,13126.043869740002,49.804147319999174,53572.01456808 2023-04-05,05:30:30.000,95,11078344,12925,0,1680672629,13126.178595939993,49.73365601999831,53572.08443928 2023-04-05,05:30:31.000,95,11078343,12885,0,1680672630,13126.219013799993,49.740705149997666,53572.098413520005 2023-04-05,05:30:32.000,95,11078401,13045,0,1680672631,13126.232486419998,49.72660688999895,53572.04251656001 2023-04-05,05:30:33.000,95,11078409,13005,0,1680672632,13126.252695349998,49.7829999300011,53571.99360672001 2023-04-05,05:30:34.000,95,11078337,13045,0,1680672633,13126.259431659993,49.7477542800043,53571.94469688 2023-04-05,05:30:35.000,95,11078328,12765,0,1680672634,13126.272904279998,49.69841037000151,53571.9167484 2023-04-05,05:30:36.000,95,11078356,12765,0,1680672635,13126.299849519994,49.68431211000279,53571.86783856 2023-04-05,05:30:37.000,95,11078364,12805,0,1680672636,13126.400894169994,49.68431211000279,53571.979632480005 2023-04-05,05:30:38.000,95,11078332,12965,0,1680672637,13126.373948929999,49.69841037000151,53571.9167484 2023-04-05,05:30:39.000,95,11078382,12965,0,1680672638,13126.50867512999,49.69841037000151,53571.9866196 2023-04-05,05:30:40.000,95,11078368,12925,0,1680672639,13126.49520251,49.69841037000151,53571.94469688 2023-04-05,05:30:41.000,95,11078358,12925,0,1680672640,13126.51541144,49.69136124000215,53571.90976128 2023-04-05,05:30:42.000,95,11078340,12965,0,1680672641,13126.501938819994,49.663164720004715,53571.87482568001 2023-04-05,05:30:43.000,95,11078389,12845,0,1680672642,13126.49520251,49.578575159997854,53571.811941600005 2023-04-05,05:30:44.000,95,11078295,12725,0,1680672643,13126.542356679995,49.606771680002566,53571.88879992 2023-04-05,05:30:45.000,95,11078299,12645,0,1680672644,13126.61645609,49.59972255000321,53571.881812800006 2023-04-05,05:30:46.000,95,11078367,13005,0,1680672645,13126.58951084999,49.55742776999978,53571.881812800006 2023-04-05,05:30:47.000,95,11078365,12685,0,1680672646,13126.65687395,49.54332951000106,53571.90976128 2023-04-05,05:30:48.000,95,11078370,13205,0,1680672647,13126.65013763999,49.5362803800017,53571.86783856 2023-04-05,05:30:49.000,95,11078338,12885,0,1680672648,13126.63666502,49.55742776999978,53571.79098024 2023-04-05,05:30:50.000,95,11078346,12845,0,1680672649,13126.683819189995,49.51513299000362,53571.82591584001 2023-04-05,05:30:51.000,95,11078337,13125,0,1680672650,13126.65687395,49.48693646999891,53571.79796736 2023-04-05,05:30:52.000,95,11078327,12845,0,1680672651,13126.683819189995,49.5010347300049,53571.811941600005 2023-04-05,05:30:53.000,95,11078349,12645,0,1680672652,13126.71076442999,49.50808386000426,53571.80495448001 2023-04-05,05:30:54.000,95,11078341,12685,0,1680672653,13126.744445979995,49.45169082000211,53571.811941600005 2023-04-05,05:30:55.000,95,11078378,13005,0,1680672654,13126.77812753,49.47283821000019,53571.80495448001 2023-04-05,05:30:56.000,95,11078333,12725,0,1680672655,13126.7579186,49.45169082000211,53571.78399312001 2023-04-05,05:30:57.000,95,11078390,12925,0,1680672656,13126.75118228999,49.45873995000147,53571.714121920006 2023-04-05,05:30:58.000,95,11078357,12885,0,1680672657,13126.7579186,49.444641690002754,53571.72110904 2023-04-05,05:30:59.000,95,11078346,12885,0,1680672658,13126.77812753,49.45873995000147,53571.763031760005 2023-04-05,05:31:00.000,95,11078349,12805,0,1680672659,13126.81180907999,49.47283821000019,53571.70014768 2023-04-05,05:31:01.000,95,11078385,13005,0,1680672660,13126.784863839996,49.444641690002754,53571.68617344001 2023-04-05,05:31:02.000,95,11078304,12925,0,1680672661,13126.87917218,49.430543430004036,53571.79098024 2023-04-05,05:31:03.000,95,11078348,12765,0,1680672662,13126.912853729991,49.47283821000019,53571.72809616 2023-04-05,05:31:04.000,95,11078327,12925,0,1680672663,13126.83875432,49.47283821000019,53571.644250720004 2023-04-05,05:31:05.000,95,11078330,12925,0,1680672664,13126.872435869991,49.437592560003395,53571.70014768 2023-04-05,05:31:06.000,95,11078312,12885,0,1680672665,13126.865699559996,49.46578908000083,53571.67918632 2023-04-05,05:31:07.000,95,11078361,12925,0,1680672666,13126.885908489996,49.47283821000019,53571.72809616 2023-04-05,05:31:08.000,95,11078347,13085,0,1680672667,13126.865699559996,49.5010347300049,53571.693160560004 2023-04-05,05:31:09.000,95,11078366,13045,0,1680672668,13126.89938111,49.45169082000211,53571.6721992 2023-04-05,05:31:10.000,95,11078341,13045,0,1680672669,13126.933062659991,49.42349430000468,53571.68617344001 2023-04-05,05:31:11.000,95,11078417,12765,0,1680672670,13126.946535279996,49.444641690002754,53571.7420704 2023-04-05,05:31:12.000,95,11078338,12885,0,1680672671,13126.960007900001,49.444641690002754,53571.644250720004 2023-04-05,05:31:13.000,95,11078335,12805,0,1680672672,13126.953271589991,49.40234690999932,53571.644250720004 2023-04-05,05:31:14.000,95,11078346,13005,0,1680672673,13126.953271589991,49.36710126000253,53571.644250720004 2023-04-05,05:31:15.000,95,11078358,12805,0,1680672674,13126.933062659991,49.338904739997815,53571.58136664 2023-04-05,05:31:16.000,95,11078323,12925,0,1680672675,13126.960007900001,49.338904739997815,53571.61630224001 2023-04-05,05:31:17.000,95,11078388,12885,0,1680672676,13127.047579929997,49.338904739997815,53571.65123784 2023-04-05,05:31:18.000,95,11078358,12805,0,1680672677,13127.013898379992,49.28251170000294,53571.56040528 2023-04-05,05:31:19.000,95,11078315,13005,0,1680672678,13127.087997789997,49.28251170000294,53571.58136664 2023-04-05,05:31:20.000,95,11078411,12725,0,1680672679,13127.081261480002,49.19792214000336,53571.602328 2023-04-05,05:31:21.000,95,11078332,12925,0,1680672680,13127.094734099992,49.19792214000336,53571.55341816 2023-04-05,05:31:22.000,95,11078352,12845,0,1680672681,13127.121679340002,49.169725619998644,53571.497521200006 2023-04-05,05:31:23.000,95,11078369,12605,0,1680672682,13127.054316239992,49.155627359999926,53571.427650000005 2023-04-05,05:31:24.000,95,11078347,13005,0,1680672683,13127.189042439997,49.09218518999842,53571.49053408001 2023-04-05,05:31:25.000,95,11078372,13045,0,1680672684,13127.189042439997,49.08513605999906,53571.5324568 2023-04-05,05:31:26.000,95,11078317,13005,0,1680672685,13127.202515060002,49.05693954000162,53571.49053408001 2023-04-05,05:31:27.000,95,11078362,12605,0,1680672686,13127.215987679992,49.07103780000034,53571.476559840004 2023-04-05,05:31:28.000,95,11078369,13045,0,1680672687,13127.242932920002,49.04989041000226,53571.497521200006 2023-04-05,05:31:29.000,95,11078351,12885,0,1680672688,13127.249669229997,48.993497370000114,53571.49053408001 2023-04-05,05:31:30.000,95,11078340,12845,0,1680672689,13127.209251369997,48.96530085000268,53571.48354696 2023-04-05,05:31:31.000,95,11078339,12965,0,1680672690,13127.236196609992,48.923006069999246,53571.44861136001 2023-04-05,05:31:32.000,95,11078378,12925,0,1680672691,13127.202515060002,48.91595693999989,53571.3927144 2023-04-05,05:31:33.000,95,11078348,12525,0,1680672692,13127.303559710002,48.85956389999774,53571.44162424 2023-04-05,05:31:34.000,95,11078357,12965,0,1680672693,13127.323768640003,48.85956389999774,53571.44861136001 2023-04-05,05:31:35.000,95,11078383,12845,0,1680672694,13127.364186499988,48.82431825000094,53571.42066288001 2023-04-05,05:31:36.000,95,11078349,12725,0,1680672695,13127.303559710002,48.82431825000094,53571.2879076 2023-04-05,05:31:37.000,95,11078385,12605,0,1680672696,13127.317032329993,48.796121730003506,53571.308868960004 2023-04-05,05:31:38.000,95,11078337,12765,0,1680672697,13127.337241259993,48.732679560002,53571.33681744 2023-04-05,05:31:39.000,95,11078361,12965,0,1680672698,13127.290087089998,48.697433909997926,53571.36476592 2023-04-05,05:31:40.000,95,11078333,13005,0,1680672699,13127.343977570003,48.71858130000328,53571.357778800004 2023-04-05,05:31:41.000,95,11078389,12685,0,1680672700,13127.397868049993,48.65513913000177,53571.26694624 2023-04-05,05:31:42.000,95,11078363,12965,0,1680672701,13127.343977570003,48.633991740003694,53571.29489472 2023-04-05,05:31:43.000,95,11078289,12845,0,1680672702,13127.397868049993,48.60579521999898,53571.30188184001 2023-04-05,05:31:44.000,95,11078383,12605,0,1680672703,13127.263141850002,48.59874608999962,53571.190087920004 2023-04-05,05:31:45.000,95,11078327,12885,0,1680672704,13127.249669229997,48.584647830000904,53571.141178080004 2023-04-05,05:31:46.000,95,11078312,12605,0,1680672705,13127.296823399993,48.54940218000411,53571.141178080004 2023-04-05,05:31:47.000,95,11078336,12965,0,1680672706,13127.296823399993,48.47891088000324,53571.16912656 2023-04-05,05:31:48.000,95,11078356,12805,0,1680672707,13127.242932920002,48.43661609999981,53571.211049280006 2023-04-05,05:31:49.000,95,11078358,12685,0,1680672708,13127.236196609992,48.38022305999766,53571.12021672 2023-04-05,05:31:50.000,95,11078394,13165,0,1680672709,13127.296823399993,48.359075669999584,53571.12720384 2023-04-05,05:31:51.000,95,11078392,12965,0,1680672710,13127.229460299997,48.3731739299983,53571.0084228 2023-04-05,05:31:52.000,95,11078305,13245,0,1680672711,13127.269878159997,48.337928280001506,53571.05733264 2023-04-05,05:31:53.000,95,11078345,12965,0,1680672712,13127.290087089998,48.30268263000471,53571.01540992001 2023-04-05,05:31:54.000,95,11078383,12845,0,1680672713,13127.269878159997,48.26743698000064,53571.022397040004 2023-04-05,05:31:55.000,95,11078304,13005,0,1680672714,13127.215987679992,48.20399480999913,53570.924577360005 2023-04-05,05:31:56.000,95,11078319,12885,0,1680672715,13127.249669229997,48.20399480999913,53570.95951296 2023-04-05,05:31:57.000,95,11078329,12965,0,1680672716,13127.323768640003,48.15465090000362,53571.02938416 2023-04-05,05:31:58.000,95,11078341,12765,0,1680672717,13127.310296019998,48.175798290001694,53570.9385516 2023-04-05,05:31:59.000,95,11078377,12925,0,1680672718,13127.249669229997,48.126454379998904,53570.903616 2023-04-05,05:32:00.000,95,11078335,12725,0,1680672719,13127.229460299997,48.13350350999826,53570.875667520006 2023-04-05,05:32:01.000,95,11078313,12885,0,1680672720,13127.168833509997,48.10530699000083,53570.81278344 2023-04-05,05:32:02.000,95,11078356,12925,0,1680672721,13127.209251369997,48.09825786000147,53570.79182208 2023-04-05,05:32:03.000,95,11078331,12805,0,1680672722,13127.229460299997,48.04186481999932,53570.78483496 2023-04-05,05:32:04.000,95,11078339,12845,0,1680672723,13127.229460299997,48.02071743000124,53570.79880920001 2023-04-05,05:32:05.000,95,11078374,12965,0,1680672724,13127.229460299997,48.0277665600006,53570.77086072 2023-04-05,05:32:06.000,95,11078349,12805,0,1680672725,13127.215987679992,47.97842264999781,53570.70098952001 2023-04-05,05:32:07.000,95,11078366,12805,0,1680672726,13127.256405539993,47.95727525999973,53570.81278344 2023-04-05,05:32:08.000,95,11078358,12845,0,1680672727,13127.249669229997,47.95727525999973,53570.72893800001 2023-04-05,05:32:09.000,95,11078345,12885,0,1680672728,13127.222723990002,47.90088222000486,53570.68002816001 2023-04-05,05:32:10.000,95,11078380,12925,0,1680672729,13127.229460299997,47.91498048000358,53570.68002816001 2023-04-05,05:32:11.000,95,11078354,12805,0,1680672730,13127.242932920002,47.85858744000143,53570.65207968001 2023-04-05,05:32:12.000,95,11078369,13045,0,1680672731,13127.182306130002,47.86563657000079,53570.589195600005 2023-04-05,05:32:13.000,95,11078326,12885,0,1680672732,13127.303559710002,47.83744005000335,53570.6940024 2023-04-05,05:32:14.000,95,11078320,12605,0,1680672733,13127.276614469993,47.79514526999992,53570.65207968001 2023-04-05,05:32:15.000,95,11078323,12765,0,1680672734,13127.296823399993,47.816292659998,53570.65207968001 2023-04-05,05:32:16.000,95,11078379,12965,0,1680672735,13127.209251369997,47.752850490003766,53570.53329864001 2023-04-05,05:32:17.000,95,11078322,12965,0,1680672736,13127.209251369997,47.73170309999841,53570.6241312 2023-04-05,05:32:18.000,95,11078325,12685,0,1680672737,13127.229460299997,47.752850490003766,53570.61714408 2023-04-05,05:32:19.000,95,11078347,12645,0,1680672738,13127.236196609992,47.710555710000335,53570.56124712001 2023-04-05,05:32:20.000,95,11078345,12765,0,1680672739,13127.202515060002,47.710555710000335,53570.54727288 2023-04-05,05:32:21.000,95,11078384,12765,0,1680672740,13127.162097200002,47.66121180000482,53570.55426 2023-04-05,05:32:22.000,95,11078349,12965,0,1680672741,13127.155360889992,47.654162669998186,53570.491375920006 2023-04-05,05:32:23.000,95,11078360,13205,0,1680672742,13127.202515060002,47.61186789000203,53570.540285760006 2023-04-05,05:32:24.000,95,11078395,12725,0,1680672743,13127.182306130002,47.583671370004595,53570.49836304 2023-04-05,05:32:25.000,95,11078337,12845,0,1680672744,13127.148624579997,47.583671370004595,53570.4494532 2023-04-05,05:32:26.000,95,11078387,12805,0,1680672745,13127.040843620001,47.60481876000267,53570.379582 2023-04-05,05:32:27.000,95,11078360,12645,0,1680672746,13127.061052550001,47.5695731099986,53570.44246608001 2023-04-05,05:32:28.000,95,11078321,13045,0,1680672747,13127.067788859997,47.527278330002446,53570.4494532 2023-04-05,05:32:29.000,95,11078356,12805,0,1680672748,13127.094734099992,47.51318007000373,53570.43547896 2023-04-05,05:32:30.000,95,11078347,13005,0,1680672749,13127.067788859997,47.492032679998374,53570.44246608001 2023-04-05,05:32:31.000,95,11078378,12925,0,1680672750,13127.047579929997,47.492032679998374,53570.40753048 2023-04-05,05:32:32.000,95,11078350,12805,0,1680672751,13126.926326349996,47.49908180999773,53570.351633520004 2023-04-05,05:32:33.000,95,11078360,12805,0,1680672752,13126.966744209996,47.44973790000222,53570.35862064 2023-04-05,05:32:34.000,95,11078381,12885,0,1680672753,13126.966744209996,47.4708852900003,53570.41451760001 2023-04-05,05:32:35.000,95,11078365,13005,0,1680672754,13126.885908489996,47.42859051000414,53570.31669792001 2023-04-05,05:32:36.000,95,11078360,13005,0,1680672755,13126.87917218,47.44973790000222,53570.33765928 2023-04-05,05:32:37.000,95,11078370,12845,0,1680672756,13126.872435869991,47.41449224999815,53570.351633520004 2023-04-05,05:32:38.000,95,11078367,12765,0,1680672757,13126.81854539,47.44973790000222,53570.28176232 2023-04-05,05:32:39.000,95,11078369,12925,0,1680672758,13126.77139121999,47.44973790000222,53570.26080096 2023-04-05,05:32:40.000,95,11078349,12765,0,1680672759,13126.75118228999,47.45678703000158,53570.26778808 2023-04-05,05:32:41.000,95,11078375,12965,0,1680672760,13126.73097335999,47.4708852900003,53570.2398396 2023-04-05,05:32:42.000,95,11078353,12805,0,1680672761,13126.643401329995,47.46383616000094,53570.17695552001 2023-04-05,05:32:43.000,95,11078357,13165,0,1680672762,13126.65013763999,47.46383616000094,53570.19791688001 2023-04-05,05:32:44.000,95,11078361,12765,0,1680672763,13126.58951084999,47.484983549999015,53570.19791688001 2023-04-05,05:32:45.000,95,11078367,12885,0,1680672764,13126.542356679995,47.50613094000437,53570.135032800004 2023-04-05,05:32:46.000,95,11078349,12925,0,1680672765,13126.51541144,47.50613094000437,53570.14201992 2023-04-05,05:32:47.000,95,11078358,13005,0,1680672766,13126.522147749994,47.49908180999773,53570.14900704001 2023-04-05,05:32:48.000,95,11078373,12965,0,1680672767,13126.434575719999,47.51318007000373,53570.09311008 2023-04-05,05:32:49.000,95,11078378,13045,0,1680672768,13126.441312029994,47.527278330002446,53570.05118736 2023-04-05,05:32:50.000,95,11078346,12885,0,1680672769,13126.380685239994,47.541376590001164,53570.09311008 2023-04-05,05:32:51.000,95,11078308,12925,0,1680672770,13126.373948929999,47.54842572000052,53570.07913584001 2023-04-05,05:32:52.000,95,11078329,12965,0,1680672771,13126.286376899989,47.60481876000267,53570.00227752 2023-04-05,05:32:53.000,95,11078301,13125,0,1680672772,13126.279640589994,47.583671370004595,53570.05118736 2023-04-05,05:32:54.000,95,11078368,13005,0,1680672773,13126.313322139998,47.590720500003954,53570.05817448001 2023-04-05,05:32:55.000,95,11078361,13285,0,1680672774,13126.299849519994,47.583671370004595,53569.95336768 2023-04-05,05:32:56.000,95,11078349,12965,0,1680672775,13126.252695349998,47.61891702000139,53569.9952904 2023-04-05,05:32:57.000,95,11078377,12805,0,1680672776,13126.192068559998,47.59776963000331,53569.87650936 2023-04-05,05:32:58.000,95,11078374,12845,0,1680672777,13126.205541179988,47.61891702000139,53569.9254192 2023-04-05,05:32:59.000,95,11078362,12845,0,1680672778,13126.286376899989,47.64711353999883,53569.91144496001 2023-04-05,05:33:00.000,95,11078352,12685,0,1680672779,13126.205541179988,47.63301528000011,53569.967341920004 2023-04-05,05:33:01.000,95,11078360,12925,0,1680672780,13126.212277489998,47.66826093000418,53569.86253512001 2023-04-05,05:33:02.000,95,11078381,12925,0,1680672781,13126.232486419998,47.654162669998186,53569.88349648 2023-04-05,05:33:03.000,95,11078389,12925,0,1680672782,13126.266167969989,47.64711353999883,53569.91144496001 2023-04-05,05:33:04.000,95,11078359,13365,0,1680672783,13126.171859629998,47.68940832000226,53569.820612400006 2023-04-05,05:33:05.000,95,11078371,12765,0,1680672784,13126.252695349998,47.710555710000335,53569.87650936 2023-04-05,05:33:06.000,95,11078386,12765,0,1680672785,13126.293113209998,47.710555710000335,53569.869522240006 2023-04-05,05:33:07.000,95,11078374,12805,0,1680672786,13126.279640589994,47.73875222999777,53569.82759952 2023-04-05,05:33:08.000,95,11078394,13165,0,1680672787,13126.259431659993,47.752850490003766,53569.80663816 2023-04-05,05:33:09.000,95,11078335,12965,0,1680672788,13126.306585829989,47.78809614000056,53569.82759952 2023-04-05,05:33:10.000,95,11078343,12925,0,1680672789,13126.353739999999,47.759899620003125,53569.93240632 2023-04-05,05:33:11.000,95,11078347,12965,0,1680672790,13126.360476309994,47.79514526999992,53569.91144496001 2023-04-05,05:33:12.000,95,11078336,12805,0,1680672791,13126.347003689989,47.78809614000056,53569.869522240006 2023-04-05,05:33:13.000,95,11078398,12885,0,1680672792,13126.373948929999,47.82334179000463,53569.869522240006 2023-04-05,05:33:14.000,95,11078326,12805,0,1680672793,13126.414366789999,47.816292659998,53569.848560880004 2023-04-05,05:33:15.000,95,11078328,12885,0,1680672794,13126.42783940999,47.83039092000399,53569.87650936 2023-04-05,05:33:16.000,95,11078371,13005,0,1680672795,13126.394157859999,47.84448918000271,53569.83458664 2023-04-05,05:33:17.000,95,11078358,12725,0,1680672796,13126.421103099994,47.83744005000335,53569.89048360001 2023-04-05,05:33:18.000,95,11078326,12605,0,1680672797,13126.461520959994,47.816292659998,53569.94638056 2023-04-05,05:33:19.000,95,11078345,12845,0,1680672798,13126.51541144,47.85858744000143,53569.94638056 2023-04-05,05:33:20.000,95,11078352,12685,0,1680672799,13126.46825726999,47.83039092000399,53569.93939344001 2023-04-05,05:33:21.000,95,11078367,12885,0,1680672800,13126.461520959994,47.85858744000143,53569.91144496001 2023-04-05,05:33:22.000,95,11078376,12725,0,1680672801,13126.44804833999,47.84448918000271,53569.89747072 2023-04-05,05:33:23.000,95,11078340,12765,0,1680672802,13126.47499358,47.85858744000143,53569.848560880004 2023-04-05,05:33:24.000,95,11078369,12925,0,1680672803,13126.53562037,47.85858744000143,53569.9254192 2023-04-05,05:33:25.000,95,11078388,12725,0,1680672804,13126.562565609995,47.86563657000079,53570.00227752 2023-04-05,05:33:26.000,95,11078370,12885,0,1680672805,13126.52888405999,47.86563657000079,53569.90445784 2023-04-05,05:33:27.000,95,11078356,12925,0,1680672806,13126.5558293,47.82334179000463,53569.91144496001 2023-04-05,05:33:28.000,95,11078423,12765,0,1680672807,13126.59624716,47.80219439999928,53569.97432904 2023-04-05,05:33:29.000,95,11078394,12925,0,1680672808,13126.57603823,47.77399788000184,53569.89747072 2023-04-05,05:33:30.000,95,11078357,12805,0,1680672809,13126.562565609995,47.79514526999992,53569.91144496001 2023-04-05,05:33:31.000,95,11078348,12605,0,1680672810,13126.53562037,47.80219439999928,53569.820612400006 2023-04-05,05:33:32.000,95,11078365,13285,0,1680672811,13126.52888405999,47.80219439999928,53569.869522240006 2023-04-05,05:33:33.000,95,11078354,12845,0,1680672812,13126.58951084999,47.759899620003125,53569.93939344001 2023-04-05,05:33:34.000,95,11078337,13005,0,1680672813,13126.602983469995,47.73875222999777,53569.9952904 2023-04-05,05:33:35.000,95,11078362,12925,0,1680672814,13126.623192399995,47.73875222999777,53569.918432080005 2023-04-05,05:33:36.000,95,11078355,12885,0,1680672815,13126.522147749994,47.717604839999694,53569.93240632 2023-04-05,05:33:37.000,95,11078346,12765,0,1680672816,13126.522147749994,47.654162669998186,53569.91144496001 2023-04-05,05:33:38.000,95,11078371,12925,0,1680672817,13126.53562037,47.63301528000011,53569.93240632 2023-04-05,05:33:39.000,95,11078352,12885,0,1680672818,13126.461520959994,47.61186789000203,53569.83458664 2023-04-05,05:33:40.000,95,11078335,12885,0,1680672819,13126.542356679995,47.5695731099986,53569.90445784 2023-04-05,05:33:41.000,95,11078373,12965,0,1680672820,13126.50867512999,47.590720500003954,53569.91144496001 2023-04-05,05:33:42.000,95,11078350,12805,0,1680672821,13126.481729889994,47.492032679998374,53569.87650936 2023-04-05,05:33:43.000,95,11078314,12885,0,1680672822,13126.542356679995,47.492032679998374,53569.94638056 2023-04-05,05:33:44.000,95,11078350,12925,0,1680672823,13126.5558293,47.42154138000478,53569.91144496001 2023-04-05,05:33:45.000,95,11078344,13005,0,1680672824,13126.52888405999,47.42859051000414,53569.9254192 2023-04-05,05:33:46.000,95,11078359,12885,0,1680672825,13126.49520251,47.365148340002634,53569.77868968 2023-04-05,05:33:47.000,95,11078358,12765,0,1680672826,13126.47499358,47.344000950004556,53569.76471544 2023-04-05,05:33:48.000,95,11078346,12565,0,1680672827,13126.52888405999,47.308755300000485,53569.87650936 2023-04-05,05:33:49.000,95,11078357,12925,0,1680672828,13126.5558293,47.308755300000485,53569.89048360001 2023-04-05,05:33:50.000,95,11078308,12925,0,1680672829,13126.56930191999,47.27350965000369,53569.86253512001 2023-04-05,05:33:51.000,95,11078367,12965,0,1680672830,13126.562565609995,47.23121487000026,53569.820612400006 2023-04-05,05:33:52.000,95,11078398,12845,0,1680672831,13126.53562037,47.245313129998976,53569.76471544 2023-04-05,05:33:53.000,95,11078380,12845,0,1680672832,13126.53562037,47.2241657400009,53569.820612400006 2023-04-05,05:33:54.000,95,11078359,12965,0,1680672833,13126.46825726999,47.23826399999962,53569.75772832 2023-04-05,05:33:55.000,95,11078338,12765,0,1680672834,13126.461520959994,47.13957618000131,53569.70881848 2023-04-05,05:33:56.000,95,11078332,12725,0,1680672835,13126.53562037,47.21006748000218,53569.799651040004 2023-04-05,05:33:57.000,95,11078361,12845,0,1680672836,13126.542356679995,47.17482182999811,53569.82759952 2023-04-05,05:33:58.000,95,11078373,12925,0,1680672837,13126.51541144,47.17482182999811,53569.820612400006 2023-04-05,05:33:59.000,95,11078375,12925,0,1680672838,13126.481729889994,47.15367444000003,53569.7158056 2023-04-05,05:34:00.000,95,11078381,12965,0,1680672839,13126.542356679995,47.13957618000131,53569.7158056 2023-04-05,05:34:01.000,95,11078372,12925,0,1680672840,13126.522147749994,47.132527050001954,53569.750741200005 2023-04-05,05:34:02.000,95,11078400,12725,0,1680672841,13126.49520251,47.10433053000452,53569.73676696 2023-04-05,05:34:03.000,95,11078397,12805,0,1680672842,13126.53562037,47.11137966000388,53569.74375408001 2023-04-05,05:34:04.000,95,11078339,12845,0,1680672843,13126.44804833999,47.14662531000067,53569.72977984 2023-04-05,05:34:05.000,95,11078371,12885,0,1680672844,13126.53562037,47.15367444000003,53569.74375408001 2023-04-05,05:34:06.000,95,11078342,13045,0,1680672845,13126.59624716,47.16777269999875,53569.84157376001 2023-04-05,05:34:07.000,95,11078334,12605,0,1680672846,13126.59624716,47.181870960004744,53569.820612400006 2023-04-05,05:34:08.000,95,11078361,12805,0,1680672847,13126.582774539995,47.23121487000026,53569.75772832 2023-04-05,05:34:09.000,95,11078359,12805,0,1680672848,13126.441312029994,47.21711661000154,53569.6109988 2023-04-05,05:34:10.000,95,11078378,12725,0,1680672849,13126.5558293,47.21711661000154,53569.79266392001 2023-04-05,05:34:11.000,95,11078369,12845,0,1680672850,13126.56930191999,47.259411389997695,53569.68785712 2023-04-05,05:34:12.000,95,11078370,12925,0,1680672851,13126.56930191999,47.252362259998336,53569.77170256001 2023-04-05,05:34:13.000,95,11078392,12885,0,1680672852,13126.663610259995,47.2241657400009,53569.7856768 2023-04-05,05:34:14.000,95,11078346,12885,0,1680672853,13126.59624716,47.26646052000433,53569.77170256001 2023-04-05,05:34:15.000,95,11078340,12885,0,1680672854,13126.643401329995,47.23826399999962,53569.76471544 2023-04-05,05:34:16.000,95,11078335,12845,0,1680672855,13126.59624716,47.28760791000241,53569.72279272001 2023-04-05,05:34:17.000,95,11078344,12765,0,1680672856,13126.63666502,47.245313129998976,53569.77868968 2023-04-05,05:34:18.000,95,11078345,12765,0,1680672857,13126.643401329995,47.26646052000433,53569.83458664 2023-04-05,05:34:19.000,95,11078323,13045,0,1680672858,13126.67708288,47.23826399999962,53569.79266392001 2023-04-05,05:34:20.000,95,11078363,12805,0,1680672859,13126.65687395,47.27350965000369,53569.83458664 2023-04-05,05:34:21.000,95,11078333,12845,0,1680672860,13126.63666502,47.259411389997695,53569.799651040004 2023-04-05,05:34:22.000,95,11078384,12965,0,1680672861,13126.61645609,47.28055878000305,53569.855548 2023-04-05,05:34:23.000,95,11078354,12805,0,1680672862,13126.65013763999,47.28055878000305,53569.90445784 2023-04-05,05:34:24.000,95,11078356,12965,0,1680672863,13126.52888405999,47.245313129998976,53569.87650936 2023-04-05,05:34:25.000,95,11078337,12845,0,1680672864,13126.58951084999,47.252362259998336,53569.848560880004 2023-04-05,05:34:26.000,95,11078353,13085,0,1680672865,13126.46825726999,47.294657040001766,53569.77868968 2023-04-05,05:34:27.000,95,11078334,12885,0,1680672866,13126.542356679995,47.23826399999962,53569.83458664 2023-04-05,05:34:28.000,95,11078348,12805,0,1680672867,13126.522147749994,47.23121487000026,53569.86253512001 2023-04-05,05:34:29.000,95,11078307,12845,0,1680672868,13126.441312029994,47.23826399999962,53569.820612400006 2023-04-05,05:34:30.000,95,11078326,12885,0,1680672869,13126.46825726999,47.20301835000282,53569.848560880004 2023-04-05,05:34:31.000,95,11078305,12845,0,1680672870,13126.454784649999,47.23121487000026,53569.855548 2023-04-05,05:34:32.000,95,11078327,12885,0,1680672871,13126.373948929999,47.26646052000433,53569.77868968 2023-04-05,05:34:33.000,95,11078340,12885,0,1680672872,13126.340267379994,47.23826399999962,53569.79266392001 2023-04-05,05:34:34.000,95,11078357,12885,0,1680672873,13126.306585829989,47.252362259998336,53569.77868968 2023-04-05,05:34:35.000,95,11078330,12965,0,1680672874,13126.272904279998,47.245313129998976,53569.77868968 2023-04-05,05:34:36.000,95,11078324,12805,0,1680672875,13126.205541179988,47.23121487000026,53569.72279272001 2023-04-05,05:34:37.000,95,11078364,13005,0,1680672876,13126.198804869993,47.245313129998976,53569.72977984 2023-04-05,05:34:38.000,95,11078364,13045,0,1680672877,13126.198804869993,47.23826399999962,53569.799651040004 2023-04-05,05:34:39.000,95,11078372,12725,0,1680672878,13126.151650699998,47.245313129998976,53569.75772832 2023-04-05,05:34:40.000,95,11078379,12885,0,1680672879,13126.111232839998,47.27350965000369,53569.74375408001 2023-04-05,05:34:41.000,95,11078369,12565,0,1680672880,13126.070814979998,47.28760791000241,53569.69484424001 2023-04-05,05:34:42.000,95,11078377,13045,0,1680672881,13126.010188189997,47.259411389997695,53569.56907608 2023-04-05,05:34:43.000,95,11078367,12965,0,1680672882,13126.016924499992,47.301706170001125,53569.67388288001 2023-04-05,05:34:44.000,95,11078355,13005,0,1680672883,13125.969770329997,47.28055878000305,53569.652921520006 2023-04-05,05:34:45.000,95,11078283,12885,0,1680672884,13125.915879849992,47.32990268999856,53569.6109988 2023-04-05,05:34:46.000,95,11078339,13005,0,1680672885,13125.922616160002,47.28760791000241,53569.67388288001 2023-04-05,05:34:47.000,95,11078358,12845,0,1680672886,13125.895670919992,47.27350965000369,53569.65990864 2023-04-05,05:34:48.000,95,11078368,12765,0,1680672887,13125.868725679997,47.28055878000305,53569.61798592 2023-04-05,05:34:49.000,95,11078363,13005,0,1680672888,13125.848516749997,47.28760791000241,53569.55510184001 2023-04-05,05:34:50.000,95,11078367,12805,0,1680672889,13125.835044129992,47.32990268999856,53569.52715336001 2023-04-05,05:34:51.000,95,11078357,13045,0,1680672890,13125.828307819997,47.344000950004556,53569.56907608 2023-04-05,05:34:52.000,95,11078336,12925,0,1680672891,13125.787889959996,47.344000950004556,53569.513179120004 2023-04-05,05:34:53.000,95,11078320,13045,0,1680672892,13125.767681029996,47.308755300000485,53569.42234656 2023-04-05,05:34:54.000,95,11078354,12925,0,1680672893,13125.828307819997,47.315804429999844,53569.50619200001 2023-04-05,05:34:55.000,95,11078400,12885,0,1680672894,13125.794626269992,47.308755300000485,53569.513179120004 2023-04-05,05:34:56.000,95,11078337,12885,0,1680672895,13125.760944720001,47.358099210003274,53569.37343672 2023-04-05,05:34:57.000,95,11078373,12925,0,1680672896,13125.754208409991,47.344000950004556,53569.37343672 2023-04-05,05:34:58.000,95,11078394,13045,0,1680672897,13125.740735790001,47.37219747000199,53569.40837232001 2023-04-05,05:34:59.000,95,11078337,12925,0,1680672898,13125.781153650001,47.38629573000071,53569.42234656 2023-04-05,05:35:00.000,95,11078389,12805,0,1680672899,13125.801362580001,47.358099210003274,53569.42933368 2023-04-05,05:35:01.000,95,11078338,13125,0,1680672900,13125.828307819997,47.42154138000478,53569.35247536 2023-04-05,05:35:02.000,95,11078348,12965,0,1680672901,13125.821571510001,47.38629573000071,53569.366449600006 2023-04-05,05:35:03.000,95,11078380,13085,0,1680672902,13125.902407230002,47.38629573000071,53569.35946248001 2023-04-05,05:35:04.000,95,11078411,12765,0,1680672903,13125.882198300002,47.40039398999943,53569.38741096001 2023-04-05,05:35:05.000,95,11078354,12925,0,1680672904,13125.861989370002,47.44973790000222,53569.345488240004 2023-04-05,05:35:06.000,95,11078361,12965,0,1680672905,13125.848516749997,47.42859051000414,53569.28959128001 2023-04-05,05:35:07.000,95,11078386,13005,0,1680672906,13125.875461989992,47.40039398999943,53569.32452688 2023-04-05,05:35:08.000,95,11078375,13125,0,1680672907,13125.942825090002,47.40744311999879,53569.30356552 2023-04-05,05:35:09.000,95,11078367,13205,0,1680672908,13125.983242950002,47.41449224999815,53569.35247536 2023-04-05,05:35:10.000,95,11078309,13245,0,1680672909,13125.996715569992,47.40744311999879,53569.35247536 2023-04-05,05:35:11.000,95,11078325,12925,0,1680672910,13125.969770329997,47.38629573000071,53569.31055264001 2023-04-05,05:35:12.000,95,11078343,12965,0,1680672911,13125.956297709992,47.40039398999943,53569.2616428 2023-04-05,05:35:13.000,95,11078370,12805,0,1680672912,13125.996715569992,47.38629573000071,53569.2267072 2023-04-05,05:35:14.000,95,11078320,12925,0,1680672913,13126.016924499992,47.39334486000007,53569.247668560005 2023-04-05,05:35:15.000,95,11078394,12765,0,1680672914,13126.043869740002,47.39334486000007,53569.25465568 2023-04-05,05:35:16.000,95,11078407,13085,0,1680672915,13126.003451880002,47.42154138000478,53569.25465568 2023-04-05,05:35:17.000,95,11078365,13005,0,1680672916,13126.050606049997,47.44268877000286,53569.2616428 2023-04-05,05:35:18.000,95,11078340,12765,0,1680672917,13126.144914389988,47.40744311999879,53569.28959128001 2023-04-05,05:35:19.000,95,11078327,13045,0,1680672918,13126.158387009993,47.44973790000222,53569.30356552 2023-04-05,05:35:20.000,95,11078395,12885,0,1680672919,13126.124705460003,47.45678703000158,53569.18478448 2023-04-05,05:35:21.000,95,11078386,12685,0,1680672920,13126.151650699998,47.484983549999015,53569.23369432 2023-04-05,05:35:22.000,95,11078308,12805,0,1680672921,13126.205541179988,47.484983549999015,53569.2267072 2023-04-05,05:35:23.000,95,11078327,12845,0,1680672922,13126.212277489998,47.44268877000286,53569.27561704 2023-04-05,05:35:24.000,95,11078344,12805,0,1680672923,13126.212277489998,47.477934419999656,53569.198758720006 2023-04-05,05:35:25.000,95,11078378,12805,0,1680672924,13126.239222729993,47.484983549999015,53569.24068144001 2023-04-05,05:35:26.000,95,11078352,12845,0,1680672925,13126.313322139998,47.492032679998374,53569.28260416 2023-04-05,05:35:27.000,95,11078355,13125,0,1680672926,13126.326794759989,47.51318007000373,53569.24068144001 2023-04-05,05:35:28.000,95,11078351,12765,0,1680672927,13126.380685239994,47.4708852900003,53569.20574584 2023-04-05,05:35:29.000,95,11078338,12845,0,1680672928,13126.306585829989,47.484983549999015,53569.177797360004 2023-04-05,05:35:30.000,95,11078340,13045,0,1680672929,13126.387421549989,47.484983549999015,53569.27561704 2023-04-05,05:35:31.000,95,11078403,12925,0,1680672930,13126.414366789999,47.50613094000437,53569.23369432 2023-04-05,05:35:32.000,95,11078352,13045,0,1680672931,13126.387421549989,47.52022920000309,53569.12190040001 2023-04-05,05:35:33.000,95,11078314,12965,0,1680672932,13126.434575719999,47.54842572000052,53569.16382312 2023-04-05,05:35:34.000,95,11078325,12965,0,1680672933,13126.542356679995,47.492032679998374,53569.30356552 2023-04-05,05:35:35.000,95,11078350,12805,0,1680672934,13126.562565609995,47.49908180999773,53569.2616428 2023-04-05,05:35:36.000,95,11078425,13045,0,1680672935,13126.5558293,47.527278330002446,53569.21273296 2023-04-05,05:35:37.000,95,11078386,12965,0,1680672936,13126.582774539995,47.541376590001164,53569.2267072 2023-04-05,05:35:38.000,95,11078364,12765,0,1680672937,13126.623192399995,47.534327460001805,53569.25465568 2023-04-05,05:35:39.000,95,11078320,12765,0,1680672938,13126.69055549999,47.52022920000309,53569.25465568 2023-04-05,05:35:40.000,95,11078344,12725,0,1680672939,13126.71076442999,47.51318007000373,53569.28260416 2023-04-05,05:35:41.000,95,11078354,12965,0,1680672940,13126.683819189995,47.541376590001164,53569.26862992001 2023-04-05,05:35:42.000,95,11078355,12765,0,1680672941,13126.79833646,47.534327460001805,53569.26862992001 2023-04-05,05:35:43.000,95,11078356,13125,0,1680672942,13126.79833646,47.541376590001164,53569.296578400004 2023-04-05,05:35:44.000,95,11078349,12965,0,1680672943,13126.79833646,47.534327460001805,53569.247668560005 2023-04-05,05:35:45.000,95,11078361,12805,0,1680672944,13126.784863839996,47.52022920000309,53569.21273296 2023-04-05,05:35:46.000,95,11078359,12885,0,1680672945,13126.81180907999,47.54842572000052,53569.26862992001 2023-04-05,05:35:47.000,95,11078337,12885,0,1680672946,13126.85896325,47.51318007000373,53569.345488240004 2023-04-05,05:35:48.000,95,11078398,12645,0,1680672947,13126.865699559996,47.52022920000309,53569.27561704 2023-04-05,05:35:49.000,95,11078359,12645,0,1680672948,13126.87917218,47.51318007000373,53569.28260416 2023-04-05,05:35:50.000,95,11078340,12925,0,1680672949,13126.906117419996,47.50613094000437,53569.32452688 2023-04-05,05:35:51.000,95,11078339,12965,0,1680672950,13126.906117419996,47.49908180999773,53569.2616428 2023-04-05,05:35:52.000,95,11078323,12805,0,1680672951,13126.865699559996,47.49908180999773,53569.23369432 2023-04-05,05:35:53.000,95,11078352,13045,0,1680672952,13126.872435869991,47.4708852900003,53569.2616428 2023-04-05,05:35:54.000,95,11078363,12885,0,1680672953,13126.89938111,47.4708852900003,53569.30356552 2023-04-05,05:35:55.000,95,11078394,12765,0,1680672954,13126.939798970001,47.4356396400035,53569.25465568 2023-04-05,05:35:56.000,95,11078380,12925,0,1680672955,13126.865699559996,47.45678703000158,53569.2616428 2023-04-05,05:35:57.000,95,11078340,12885,0,1680672956,13126.993689449992,47.4356396400035,53569.37343672 2023-04-05,05:35:58.000,95,11078396,12925,0,1680672957,13126.973480519991,47.39334486000007,53569.35946248001 2023-04-05,05:35:59.000,95,11078355,12845,0,1680672958,13126.960007900001,47.358099210003274,53569.32452688 2023-04-05,05:36:00.000,95,11078391,12765,0,1680672959,13127.020634690001,47.358099210003274,53569.26862992001 2023-04-05,05:36:01.000,95,11078337,12925,0,1680672960,13126.966744209996,47.37924660000135,53569.25465568 2023-04-05,05:36:02.000,95,11078359,13045,0,1680672961,13126.946535279996,47.358099210003274,53569.247668560005 2023-04-05,05:36:03.000,95,11078343,12885,0,1680672962,13126.973480519991,47.301706170001125,53569.20574584 2023-04-05,05:36:04.000,95,11078386,12845,0,1680672963,13126.980216830001,47.308755300000485,53569.247668560005 2023-04-05,05:36:05.000,95,11078380,12965,0,1680672964,13127.047579929997,47.259411389997695,53569.25465568 2023-04-05,05:36:06.000,95,11078339,12845,0,1680672965,13126.986953139996,47.28055878000305,53569.21972008001 2023-04-05,05:36:07.000,95,11078408,12765,0,1680672966,13127.067788859997,47.23121487000026,53569.2616428 2023-04-05,05:36:08.000,95,11078346,12965,0,1680672967,13127.054316239992,47.259411389997695,53569.2267072 2023-04-05,05:36:09.000,95,11078375,13245,0,1680672968,13127.067788859997,47.23121487000026,53569.2616428 2023-04-05,05:36:10.000,95,11078327,13125,0,1680672969,13127.054316239992,47.23826399999962,53569.23369432 2023-04-05,05:36:11.000,95,11078380,13045,0,1680672970,13126.973480519991,47.2241657400009,53569.17081024001 2023-04-05,05:36:12.000,95,11078403,12805,0,1680672971,13127.007162069996,47.2241657400009,53569.19177160001 2023-04-05,05:36:13.000,95,11078369,12965,0,1680672972,13127.081261480002,47.23121487000026,53569.2267072 2023-04-05,05:36:14.000,95,11078382,12925,0,1680672973,13127.074525169992,47.245313129998976,53569.25465568 2023-04-05,05:36:15.000,95,11078322,12845,0,1680672974,13127.067788859997,47.23121487000026,53569.2267072 2023-04-05,05:36:16.000,95,11078320,12765,0,1680672975,13127.020634690001,47.252362259998336,53569.23369432 2023-04-05,05:36:17.000,95,11078377,13045,0,1680672976,13127.007162069996,47.245313129998976,53569.18478448 2023-04-05,05:36:18.000,95,11078328,12885,0,1680672977,13126.966744209996,47.23826399999962,53569.20574584 2023-04-05,05:36:19.000,95,11078336,12965,0,1680672978,13126.933062659991,47.23826399999962,53569.128887520004 2023-04-05,05:36:20.000,95,11078339,12885,0,1680672979,13126.986953139996,47.252362259998336,53569.16382312 2023-04-05,05:36:21.000,95,11078357,12885,0,1680672980,13126.986953139996,47.259411389997695,53569.156836 2023-04-05,05:36:22.000,95,11078353,13125,0,1680672981,13126.926326349996,47.259411389997695,53569.13587464 2023-04-05,05:36:23.000,95,11078357,12805,0,1680672982,13127.007162069996,47.252362259998336,53569.21273296 2023-04-05,05:36:24.000,95,11078334,12685,0,1680672983,13126.946535279996,47.245313129998976,53569.18478448 2023-04-05,05:36:25.000,95,11078350,12605,0,1680672984,13126.919590040001,47.245313129998976,53569.149848880006 2023-04-05,05:36:26.000,95,11078356,12965,0,1680672985,13126.83875432,47.28055878000305,53569.11491328 2023-04-05,05:36:27.000,95,11078326,12965,0,1680672986,13126.83201800999,47.301706170001125,53569.05901632 2023-04-05,05:36:28.000,95,11078331,12645,0,1680672987,13126.85896325,47.308755300000485,53569.10093904001 2023-04-05,05:36:29.000,95,11078340,12765,0,1680672988,13126.845490629996,47.315804429999844,53569.079977680005 2023-04-05,05:36:30.000,95,11078337,12845,0,1680672989,13126.865699559996,47.294657040001766,53569.07299056001 2023-04-05,05:36:31.000,95,11078375,12885,0,1680672990,13126.845490629996,47.3228535599992,53569.12190040001 2023-04-05,05:36:32.000,95,11078354,12925,0,1680672991,13126.71750074,47.301706170001125,53568.961196640004 2023-04-05,05:36:33.000,95,11078396,12725,0,1680672992,13126.77812753,47.301706170001125,53569.06600344 2023-04-05,05:36:34.000,95,11078334,12765,0,1680672993,13126.71076442999,47.294657040001766,53569.05202920001 2023-04-05,05:36:35.000,95,11078336,12805,0,1680672994,13126.75118228999,47.294657040001766,53569.07299056001 2023-04-05,05:36:36.000,95,11078348,12645,0,1680672995,13126.69729181,47.308755300000485,53568.99613224 2023-04-05,05:36:37.000,95,11078337,12765,0,1680672996,13126.69055549999,47.301706170001125,53568.961196640004 2023-04-05,05:36:38.000,95,11078316,12925,0,1680672997,13126.73770967,47.301706170001125,53569.079977680005 2023-04-05,05:36:39.000,95,11078349,12725,0,1680672998,13126.784863839996,47.28055878000305,53569.079977680005 2023-04-05,05:36:40.000,95,11078345,12885,0,1680672999,13126.75118228999,47.28760791000241,53568.99613224 2023-04-05,05:36:41.000,95,11078302,13165,0,1680673000,13126.744445979995,47.252362259998336,53568.93324816001 2023-04-05,05:36:42.000,95,11078355,13045,0,1680673001,13126.683819189995,47.26646052000433,53568.90529968001 2023-04-05,05:36:43.000,95,11078343,13085,0,1680673002,13126.7579186,47.259411389997695,53568.95420952001 2023-04-05,05:36:44.000,95,11078341,12605,0,1680673003,13126.71750074,47.27350965000369,53568.93324816001 2023-04-05,05:36:45.000,95,11078345,12765,0,1680673004,13126.704028119995,47.259411389997695,53568.814467120006 2023-04-05,05:36:46.000,95,11078348,13045,0,1680673005,13126.704028119995,47.28760791000241,53568.82844136 2023-04-05,05:36:47.000,95,11078345,12765,0,1680673006,13126.7579186,47.28055878000305,53568.88433832001 2023-04-05,05:36:48.000,95,11078385,12765,0,1680673007,13126.73770967,47.27350965000369,53568.83542848001 2023-04-05,05:36:49.000,95,11078330,12925,0,1680673008,13126.79160014999,47.23826399999962,53568.78651864001 2023-04-05,05:36:50.000,95,11078337,12885,0,1680673009,13126.71076442999,47.294657040001766,53568.82145424 2023-04-05,05:36:51.000,95,11078329,12805,0,1680673010,13126.69055549999,47.308755300000485,53568.71664744001 2023-04-05,05:36:52.000,95,11078362,12845,0,1680673011,13126.65013763999,47.308755300000485,53568.71664744001 2023-04-05,05:36:53.000,95,11078386,12805,0,1680673012,13126.77812753,47.259411389997695,53568.82145424 2023-04-05,05:36:54.000,95,11078349,12605,0,1680673013,13126.7579186,47.23826399999962,53568.78651864001 2023-04-05,05:36:55.000,95,11078406,12805,0,1680673014,13126.77812753,47.23826399999962,53568.744595920005 2023-04-05,05:36:56.000,95,11078356,12885,0,1680673015,13126.683819189995,47.21711661000154,53568.674724720004 2023-04-05,05:36:57.000,95,11078356,12885,0,1680673016,13126.73770967,47.21006748000218,53568.66075048 2023-04-05,05:36:58.000,95,11078368,12925,0,1680673017,13126.663610259995,47.16072356999939,53568.59786640001 2023-04-05,05:36:59.000,95,11078375,12965,0,1680673018,13126.71076442999,47.15367444000003,53568.65376336 2023-04-05,05:37:00.000,95,11078370,12925,0,1680673019,13126.65687395,47.16777269999875,53568.646776240006 2023-04-05,05:37:01.000,95,11078343,12805,0,1680673020,13126.65013763999,47.13957618000131,53568.54895656001 2023-04-05,05:37:02.000,95,11078323,12645,0,1680673021,13126.67034656999,47.10433053000452,53568.58389216 2023-04-05,05:37:03.000,95,11078366,12925,0,1680673022,13126.71076442999,47.076134009999805,53568.54895656001 2023-04-05,05:37:04.000,95,11078362,12925,0,1680673023,13126.63666502,47.069084880000446,53568.50004672001 2023-04-05,05:37:05.000,95,11078383,12765,0,1680673024,13126.65687395,47.05498662000173,53568.43716264 2023-04-05,05:37:06.000,95,11078354,12765,0,1680673025,13126.65687395,47.02679010000429,53568.4231884 2023-04-05,05:37:07.000,95,11078332,13045,0,1680673026,13126.67708288,47.019740969997656,53568.47209824001 2023-04-05,05:37:08.000,95,11078350,12845,0,1680673027,13126.663610259995,46.9774461900015,53568.44414976 2023-04-05,05:37:09.000,95,11078343,13125,0,1680673028,13126.65013763999,46.96334793000278,53568.34633008 2023-04-05,05:37:10.000,95,11078371,12805,0,1680673029,13126.663610259995,46.92810227999871,53568.4231884 2023-04-05,05:37:11.000,95,11078335,13125,0,1680673030,13126.61645609,46.91400401999999,53568.26947176 2023-04-05,05:37:12.000,95,11078357,12805,0,1680673031,13126.67034656999,46.8787583700032,53568.30440736001 2023-04-05,05:37:13.000,95,11078356,12965,0,1680673032,13126.67034656999,46.8787583700032,53568.25549752 2023-04-05,05:37:14.000,95,11078338,12765,0,1680673033,13126.58951084999,46.82941446000041,53568.27645888 2023-04-05,05:37:15.000,95,11078378,12805,0,1680673034,13126.61645609,46.79416881000361,53568.1786392 2023-04-05,05:37:16.000,95,11078392,12645,0,1680673035,13126.57603823,46.82941446000041,53568.1786392 2023-04-05,05:37:17.000,95,11078345,12885,0,1680673036,13126.67708288,46.7659722899989,53568.1786392 2023-04-05,05:37:18.000,95,11078347,13005,0,1680673037,13126.60971977999,46.73777577000146,53568.15767784 2023-04-05,05:37:19.000,95,11078331,13045,0,1680673038,13126.62992870999,46.73777577000146,53568.08780664 2023-04-05,05:37:20.000,95,11078389,13125,0,1680673039,13126.60971977999,46.7307266400021,53568.09479376001 2023-04-05,05:37:21.000,95,11078395,13045,0,1680673040,13126.56930191999,46.709579250004026,53568.05985816 2023-04-05,05:37:22.000,95,11078352,13005,0,1680673041,13126.542356679995,46.723677510002744,53568.01793544001 2023-04-05,05:37:23.000,95,11078356,12925,0,1680673042,13126.53562037,46.69548098999803,53567.906141520005 2023-04-05,05:37:24.000,95,11078375,12765,0,1680673043,13126.582774539995,46.681382729999314,53568.04588392001 2023-04-05,05:37:25.000,95,11078354,13085,0,1680673044,13126.562565609995,46.68843185999867,53567.94806424001 2023-04-05,05:37:26.000,95,11078334,12805,0,1680673045,13126.54909298999,46.667284470000595,53567.906141520005 2023-04-05,05:37:27.000,95,11078368,12965,0,1680673046,13126.602983469995,46.64613708000252,53567.93409 2023-04-05,05:37:28.000,95,11078357,12685,0,1680673047,13126.582774539995,46.610891429998446,53567.89915440001 2023-04-05,05:37:29.000,95,11078365,12925,0,1680673048,13126.542356679995,46.610891429998446,53567.808321840006 2023-04-05,05:37:30.000,95,11078345,12965,0,1680673049,13126.481729889994,46.55449839000357,53567.78037336001 2023-04-05,05:37:31.000,95,11078355,12765,0,1680673050,13126.522147749994,46.55449839000357,53567.80133472001 2023-04-05,05:37:32.000,95,11078356,12845,0,1680673051,13126.434575719999,46.5192527399995,53567.67556656 2023-04-05,05:37:33.000,95,11078329,12965,0,1680673052,13126.461520959994,46.58974404000037,53567.7244764 2023-04-05,05:37:34.000,95,11078377,13205,0,1680673053,13126.522147749994,46.540400130004855,53567.7244764 2023-04-05,05:37:35.000,95,11078370,13045,0,1680673054,13126.5558293,46.55449839000357,53567.7244764 2023-04-05,05:37:36.000,95,11078331,12885,0,1680673055,13126.50867512999,46.5192527399995,53567.640630960006 2023-04-05,05:37:37.000,95,11078357,12805,0,1680673056,13126.46825726999,46.484007090002706,53567.59870824 2023-04-05,05:37:38.000,95,11078367,12805,0,1680673057,13126.44804833999,46.45581056999799,53567.584734 2023-04-05,05:37:39.000,95,11078375,12885,0,1680673058,13126.46825726999,46.448761439998634,53567.59172112001 2023-04-05,05:37:40.000,95,11078373,13005,0,1680673059,13126.46825726999,46.42761405000056,53567.56377264001 2023-04-05,05:37:41.000,95,11078346,12605,0,1680673060,13126.421103099994,46.441712309999275,53567.4799272 2023-04-05,05:37:42.000,95,11078373,12605,0,1680673061,13126.44804833999,46.41351579000184,53567.521849920005 2023-04-05,05:37:43.000,95,11078332,12965,0,1680673062,13126.47499358,46.41351579000184,53567.59870824 2023-04-05,05:37:44.000,95,11078325,12965,0,1680673063,13126.46825726999,46.3853192700044,53567.4799272 2023-04-05,05:37:45.000,95,11078350,12925,0,1680673064,13126.441312029994,46.3853192700044,53567.45896584 2023-04-05,05:37:46.000,95,11078363,12485,0,1680673065,13126.360476309994,46.36417187999905,53567.41704312 2023-04-05,05:37:47.000,95,11078326,12925,0,1680673066,13126.373948929999,46.32892623000225,53567.29127496 2023-04-05,05:37:48.000,95,11078358,12885,0,1680673067,13126.414366789999,46.300729710004816,53567.36114616 2023-04-05,05:37:49.000,95,11078365,12965,0,1680673068,13126.44804833999,46.27958231999946,53567.36114616 2023-04-05,05:37:50.000,95,11078316,12765,0,1680673069,13126.42783940999,46.24433667000267,53567.36813328 2023-04-05,05:37:51.000,95,11078366,12925,0,1680673070,13126.454784649999,46.23023841000395,53567.37512040001 2023-04-05,05:37:52.000,95,11078357,12765,0,1680673071,13126.333531069999,46.24433667000267,53567.186468160005 2023-04-05,05:37:53.000,95,11078356,12885,0,1680673072,13126.373948929999,46.209091019998596,53567.24236512 2023-04-05,05:37:54.000,95,11078383,12925,0,1680673073,13126.421103099994,46.22318928000459,53567.29127496 2023-04-05,05:37:55.000,95,11078341,12725,0,1680673074,13126.40763047999,46.18794363000052,53567.22140376 2023-04-05,05:37:56.000,95,11078343,13005,0,1680673075,13126.347003689989,46.23023841000395,53567.15851968001 2023-04-05,05:37:57.000,95,11078361,12805,0,1680673076,13126.414366789999,46.16679624000244,53567.19345528 2023-04-05,05:37:58.000,95,11078283,12725,0,1680673077,13126.434575719999,46.14564885000436,53567.22839088001 2023-04-05,05:37:59.000,95,11078362,12725,0,1680673078,13126.44804833999,46.14564885000436,53567.17948104001 2023-04-05,05:38:00.000,95,11078353,12885,0,1680673079,13126.42783940999,46.13155058999837,53567.137558320006 2023-04-05,05:38:01.000,95,11078367,13125,0,1680673080,13126.44804833999,46.14564885000436,53567.0956356 2023-04-05,05:38:02.000,95,11078345,12845,0,1680673081,13126.380685239994,46.11040320000029,53567.0257644 2023-04-05,05:38:03.000,95,11078330,12765,0,1680673082,13126.387421549989,46.10335407000093,53567.03275152 2023-04-05,05:38:04.000,95,11078334,12845,0,1680673083,13126.42783940999,46.082206680002855,53567.10960984001 2023-04-05,05:38:05.000,95,11078310,12645,0,1680673084,13126.48846619999,46.06810842000414,53567.08864848001 2023-04-05,05:38:06.000,95,11078360,12605,0,1680673085,13126.434575719999,46.06810842000414,53567.03973864001 2023-04-05,05:38:07.000,95,11078361,12805,0,1680673086,13126.434575719999,46.06105929000478,53566.969867440006 2023-04-05,05:38:08.000,95,11078369,12765,0,1680673087,13126.46825726999,46.04696102999878,53567.04672576 2023-04-05,05:38:09.000,95,11078353,12885,0,1680673088,13126.46825726999,46.06105929000478,53567.03973864001 2023-04-05,05:38:10.000,95,11078311,12725,0,1680673089,13126.461520959994,46.032862770000065,53567.0257644 2023-04-05,05:38:11.000,95,11078375,12845,0,1680673090,13126.461520959994,46.032862770000065,53566.92095760001 2023-04-05,05:38:12.000,95,11078359,12845,0,1680673091,13126.454784649999,46.05401015999814,53566.90698336 2023-04-05,05:38:13.000,95,11078353,12965,0,1680673092,13126.47499358,45.99056799000391,53566.98384168 2023-04-05,05:38:14.000,95,11078319,12925,0,1680673093,13126.48846619999,46.00466625000263,53566.948906080004 2023-04-05,05:38:15.000,95,11078352,12925,0,1680673094,13126.522147749994,46.025813640000706,53566.969867440006 2023-04-05,05:38:16.000,95,11078354,12965,0,1680673095,13126.441312029994,46.025813640000706,53566.90698336 2023-04-05,05:38:17.000,95,11078358,13125,0,1680673096,13126.501938819994,46.01171538000199,53566.899996240005 2023-04-05,05:38:18.000,95,11078375,12765,0,1680673097,13126.481729889994,46.01171538000199,53566.89300912001 2023-04-05,05:38:19.000,95,11078309,12765,0,1680673098,13126.421103099994,46.025813640000706,53566.76724096 2023-04-05,05:38:20.000,95,11078329,12845,0,1680673099,13126.48846619999,45.976469729997916,53566.886022 2023-04-05,05:38:21.000,95,11078370,12965,0,1680673100,13126.481729889994,45.9623714699992,53566.85807352 2023-04-05,05:38:22.000,95,11078319,12925,0,1680673101,13126.48846619999,45.94827321000048,53566.851086400005 2023-04-05,05:38:23.000,95,11078371,12605,0,1680673102,13126.501938819994,45.95532233999984,53566.82313792001 2023-04-05,05:38:24.000,95,11078405,12885,0,1680673103,13126.49520251,45.95532233999984,53566.781215200004 2023-04-05,05:38:25.000,95,11078333,12925,0,1680673104,13126.441312029994,45.9271258200024,53566.683395520005 2023-04-05,05:38:26.000,95,11078368,12885,0,1680673105,13126.481729889994,45.905978430004325,53566.711344 2023-04-05,05:38:27.000,95,11078360,12765,0,1680673106,13126.481729889994,45.913027560003684,53566.746279599996 2023-04-05,05:38:28.000,95,11078342,12965,0,1680673107,13126.522147749994,45.92007669000304,53566.71833112 2023-04-05,05:38:29.000,95,11078323,13045,0,1680673108,13126.47499358,45.913027560003684,53566.64845992 2023-04-05,05:38:30.000,95,11078350,12845,0,1680673109,13126.542356679995,45.856634520001535,53566.73929248 2023-04-05,05:38:31.000,95,11078371,12805,0,1680673110,13126.58951084999,45.87073278000025,53566.70435688001 2023-04-05,05:38:32.000,95,11078326,12885,0,1680673111,13126.501938819994,45.849585390002176,53566.5716016 2023-04-05,05:38:33.000,95,11078368,12965,0,1680673112,13126.54909298999,45.84253626000282,53566.5716016 2023-04-05,05:38:34.000,95,11078360,12605,0,1680673113,13126.5558293,45.83548713000346,53566.613524320004 2023-04-05,05:38:35.000,95,11078350,12885,0,1680673114,13126.582774539995,45.79319235000003,53566.634485680006 2023-04-05,05:38:36.000,95,11078369,12765,0,1680673115,13126.59624716,45.814339739998104,53566.62749856001 2023-04-05,05:38:37.000,95,11078347,12885,0,1680673116,13126.5558293,45.800241479999386,53566.5716016 2023-04-05,05:38:38.000,95,11078362,12685,0,1680673117,13126.522147749994,45.77204496000195,53566.55762736001 2023-04-05,05:38:39.000,95,11078312,12845,0,1680673118,13126.61645609,45.76499583000259,53566.5716016 2023-04-05,05:38:40.000,95,11078360,12765,0,1680673119,13126.58951084999,45.75089757000387,53566.53666600001 2023-04-05,05:38:41.000,95,11078367,12925,0,1680673120,13126.57603823,45.72270104999916,53566.5017304 2023-04-05,05:38:42.000,95,11078318,12725,0,1680673121,13126.50867512999,45.70155366000108,53566.4318592 2023-04-05,05:38:43.000,95,11078382,12965,0,1680673122,13126.522147749994,45.69450453000172,53566.45980768001 2023-04-05,05:38:44.000,95,11078388,12965,0,1680673123,13126.5558293,45.69450453000172,53566.48076904 2023-04-05,05:38:45.000,95,11078346,13165,0,1680673124,13126.54909298999,45.680406270003004,53566.50871752001 2023-04-05,05:38:46.000,95,11078374,12885,0,1680673125,13126.542356679995,45.7156519199998,53566.47378192 2023-04-05,05:38:47.000,95,11078376,12845,0,1680673126,13126.52888405999,45.687455400002364,53566.43884632001 2023-04-05,05:38:48.000,95,11078364,12965,0,1680673127,13126.51541144,45.631062360000215,53566.40391072 2023-04-05,05:38:49.000,95,11078316,12885,0,1680673128,13126.50867512999,45.638111489999574,53566.36897512001 2023-04-05,05:38:50.000,95,11078382,12765,0,1680673129,13126.434575719999,45.64516061999893,53566.299103920006 2023-04-05,05:38:51.000,95,11078329,12925,0,1680673130,13126.454784649999,45.638111489999574,53566.30609104 2023-04-05,05:38:52.000,95,11078332,12685,0,1680673131,13126.380685239994,45.60286584000278,53566.28512968 2023-04-05,05:38:53.000,95,11078312,12845,0,1680673132,13126.48846619999,45.53942367000127,53566.33403952 2023-04-05,05:38:54.000,95,11078341,12925,0,1680673133,13126.44804833999,45.53942367000127,53566.29211680001 2023-04-05,05:38:55.000,95,11078332,12925,0,1680673134,13126.421103099994,45.51122715000383,53566.278142560004 2023-04-05,05:38:56.000,95,11078343,13125,0,1680673135,13126.353739999999,45.504178020004474,53566.19429712 2023-04-05,05:38:57.000,95,11078363,12805,0,1680673136,13126.373948929999,45.454834110001684,53566.229232720005 2023-04-05,05:38:58.000,95,11078381,12925,0,1680673137,13126.347003689989,45.398441069999535,53566.180322880005 2023-04-05,05:38:59.000,95,11078327,12965,0,1680673138,13126.299849519994,45.41253932999825,53566.10346456001 2023-04-05,05:39:00.000,95,11078365,12965,0,1680673139,13126.299849519994,45.391391940000176,53566.15936152 2023-04-05,05:39:01.000,95,11078343,12765,0,1680673140,13126.279640589994,45.35614629000338,53566.075516079996 2023-04-05,05:39:02.000,95,11078362,12885,0,1680673141,13126.272904279998,45.35614629000338,53566.075516079996 2023-04-05,05:39:03.000,95,11078348,12605,0,1680673142,13126.286376899989,45.32794976999867,53566.10346456001 2023-04-05,05:39:04.000,95,11078362,12725,0,1680673143,13126.259431659993,45.278605860003154,53566.06852896 2023-04-05,05:39:05.000,95,11078348,12725,0,1680673144,13126.205541179988,45.264507600004436,53565.99167064 2023-04-05,05:39:06.000,95,11078338,12765,0,1680673145,13126.158387009993,45.23631107999972,53565.94974792 2023-04-05,05:39:07.000,95,11078370,12925,0,1680673146,13126.171859629998,45.24336020999908,53565.90083808 2023-04-05,05:39:08.000,95,11078394,12925,0,1680673147,13126.144914389988,45.215163690001646,53565.93577368001 2023-04-05,05:39:09.000,95,11078387,12845,0,1680673148,13126.151650699998,45.172868909998215,53565.92878656 2023-04-05,05:39:10.000,95,11078372,12725,0,1680673149,13126.131441769998,45.1235250000027,53565.907825199996 2023-04-05,05:39:11.000,95,11078330,12965,0,1680673150,13126.064078670002,45.14467239000078,53565.83096688 2023-04-05,05:39:12.000,95,11078358,12805,0,1680673151,13125.989979259997,45.1587706499995,53565.69821160001 2023-04-05,05:39:13.000,95,11078378,12925,0,1680673152,13126.003451880002,45.172868909998215,53565.7331472 2023-04-05,05:39:14.000,95,11078353,12725,0,1680673153,13125.942825090002,45.13762326000142,53565.69821160001 2023-04-05,05:39:15.000,95,11078349,12845,0,1680673154,13125.929352469997,45.10237761000462,53565.70519872 2023-04-05,05:39:16.000,95,11078370,12845,0,1680673155,13125.841780440001,45.13057413000206,53565.628340400006 2023-04-05,05:39:17.000,95,11078341,12765,0,1680673156,13125.848516749997,45.10942674000398,53565.5934048 2023-04-05,05:39:18.000,95,11078329,12925,0,1680673157,13125.801362580001,45.10237761000462,53565.5934048 2023-04-05,05:39:19.000,95,11078327,12805,0,1680673158,13125.801362580001,45.05303370000183,53565.57943056001 2023-04-05,05:39:20.000,95,11078408,12765,0,1680673159,13125.760944720001,45.05303370000183,53565.57943056001 2023-04-05,05:39:21.000,95,11078280,13005,0,1680673160,13125.727263169996,45.0248371800044,53565.47462376 2023-04-05,05:39:22.000,95,11078334,12685,0,1680673161,13125.666636379996,45.01778804999776,53565.45366240001 2023-04-05,05:39:23.000,95,11078334,12725,0,1680673162,13125.61274589999,45.0248371800044,53565.4187268 2023-04-05,05:39:24.000,95,11078345,13085,0,1680673163,13125.63969114,45.003689789999044,53565.4187268 2023-04-05,05:39:25.000,95,11078352,12845,0,1680673164,13125.646427449996,44.97549327000161,53565.41173968001 2023-04-05,05:39:26.000,95,11078360,12765,0,1680673165,13125.59927328,44.97549327000161,53565.33488136001 2023-04-05,05:39:27.000,95,11078371,12925,0,1680673166,13125.57906435,44.94729675000417,53565.30693288 2023-04-05,05:39:28.000,95,11078352,12805,0,1680673167,13125.59927328,44.94729675000417,53565.3488556 2023-04-05,05:39:29.000,95,11078375,13005,0,1680673168,13125.565591729996,44.933198489998176,53565.28597152001 2023-04-05,05:39:30.000,95,11078329,12965,0,1680673169,13125.55885542,44.89795284000138,53565.26501016001 2023-04-05,05:39:31.000,95,11078333,12965,0,1680673170,13125.49149231999,44.9120511000001,53565.16020336 2023-04-05,05:39:32.000,95,11078333,12965,0,1680673171,13125.45107445999,44.862707190004585,53565.223087440005 2023-04-05,05:39:33.000,95,11078364,12765,0,1680673172,13125.484756009995,44.88385458000266,53565.16020336 2023-04-05,05:39:34.000,95,11078344,12925,0,1680673173,13125.47128338999,44.813363280001795,53565.139242 2023-04-05,05:39:35.000,95,11078374,12685,0,1680673174,13125.41065659999,44.82746154000051,53565.09033216 2023-04-05,05:39:36.000,95,11078358,13045,0,1680673175,13125.37023873999,44.820412410001154,53565.04840944001 2023-04-05,05:39:37.000,95,11078361,12765,0,1680673176,13125.35002980999,44.84155979999923,53565.02744808001 2023-04-05,05:39:38.000,95,11078363,12805,0,1680673177,13125.363502429995,44.85565805999795,53565.006486720005 2023-04-05,05:39:39.000,95,11078314,12725,0,1680673178,13125.343293499995,44.77811762999772,53565.006486720005 2023-04-05,05:39:40.000,95,11078334,12965,0,1680673179,13125.33655719,44.79926502000308,53564.98552536 2023-04-05,05:39:41.000,95,11078360,12965,0,1680673180,13125.2759304,44.79221589000372,53564.87373144 2023-04-05,05:39:42.000,95,11078336,12805,0,1680673181,13125.25572147,44.806314150002436,53564.887705680005 2023-04-05,05:39:43.000,95,11078335,12925,0,1680673182,13125.31634826,44.764019369999005,53564.92264128 2023-04-05,05:39:44.000,95,11078342,12725,0,1680673183,13125.28940301999,44.771068499998364,53564.92962840001 2023-04-05,05:39:45.000,95,11078388,12965,0,1680673184,13125.20856729999,44.771068499998364,53564.838795840005 2023-04-05,05:39:46.000,95,11078360,12885,0,1680673185,13125.22877622999,44.771068499998364,53564.8248216 2023-04-05,05:39:47.000,95,11078360,12885,0,1680673186,13125.29613933,44.78516676000436,53564.80386024 2023-04-05,05:39:48.000,95,11078371,12685,0,1680673187,13125.2759304,44.813363280001795,53564.80386024 2023-04-05,05:39:49.000,95,11078301,12885,0,1680673188,13125.242248849994,44.78516676000436,53564.78289888001 2023-04-05,05:39:50.000,95,11078360,12965,0,1680673189,13125.29613933,44.78516676000436,53564.88071856001 2023-04-05,05:39:51.000,95,11078373,12885,0,1680673190,13125.282666709994,44.79926502000308,53564.80386024 2023-04-05,05:39:52.000,95,11078370,13125,0,1680673191,13125.242248849994,44.79926502000308,53564.74097616001 2023-04-05,05:39:53.000,95,11078328,12965,0,1680673192,13125.181622059994,44.771068499998364,53564.6501436 2023-04-05,05:39:54.000,95,11078339,12685,0,1680673193,13125.242248849994,44.79926502000308,53564.63616936 2023-04-05,05:39:55.000,95,11078336,12925,0,1680673194,13125.262457779994,44.79926502000308,53564.720014800005 2023-04-05,05:39:56.000,95,11078348,12765,0,1680673195,13125.201830989994,44.820412410001154,53564.70604056 2023-04-05,05:39:57.000,95,11078343,12925,0,1680673196,13125.24898515999,44.79926502000308,53564.72700192 2023-04-05,05:39:58.000,95,11078359,12965,0,1680673197,13125.25572147,44.813363280001795,53564.7549504 2023-04-05,05:39:59.000,95,11078340,12965,0,1680673198,13125.29613933,44.84860892999859,53564.6850792 2023-04-05,05:40:00.000,95,11078351,12925,0,1680673199,13125.29613933,44.82746154000051,53564.733989039996 2023-04-05,05:40:01.000,95,11078353,12925,0,1680673200,13125.302875639994,44.820412410001154,53564.66411784001 2023-04-05,05:40:02.000,95,11078370,12845,0,1680673201,13125.242248849994,44.83451066999987,53564.62918224 2023-04-05,05:40:03.000,95,11078429,12925,0,1680673202,13125.242248849994,44.83451066999987,53564.62918224 2023-04-05,05:40:04.000,95,11078351,12965,0,1680673203,13125.24898515999,44.83451066999987,53564.63616936 2023-04-05,05:40:05.000,95,11078338,12805,0,1680673204,13125.2759304,44.813363280001795,53564.67809208 2023-04-05,05:40:06.000,95,11078372,12765,0,1680673205,13125.26919408999,44.79221589000372,53564.67809208 2023-04-05,05:40:07.000,95,11078332,13045,0,1680673206,13125.235512539999,44.82746154000051,53564.62918224 2023-04-05,05:40:08.000,95,11078347,12805,0,1680673207,13125.235512539999,44.806314150002436,53564.60822088 2023-04-05,05:40:09.000,95,11078370,12805,0,1680673208,13125.24898515999,44.806314150002436,53564.60822088 2023-04-05,05:40:10.000,95,11078350,12885,0,1680673209,13125.201830989994,44.764019369999005,53564.62918224 2023-04-05,05:40:11.000,95,11078392,12805,0,1680673210,13125.2759304,44.806314150002436,53564.62918224 2023-04-05,05:40:12.000,95,11078344,12765,0,1680673211,13125.242248849994,44.806314150002436,53564.58725952 2023-04-05,05:40:13.000,95,11078358,12885,0,1680673212,13125.222039919994,44.84155979999923,53564.62918224 2023-04-05,05:40:14.000,95,11078323,12805,0,1680673213,13125.215303609999,44.82746154000051,53564.552323920005 2023-04-05,05:40:15.000,95,11078332,12965,0,1680673214,13125.25572147,44.82746154000051,53564.62918224 2023-04-05,05:40:16.000,95,11078365,13085,0,1680673215,13125.262457779994,44.813363280001795,53564.601233760004 2023-04-05,05:40:17.000,95,11078311,12685,0,1680673216,13125.20856729999,44.813363280001795,53564.55931104 2023-04-05,05:40:18.000,95,11078323,12605,0,1680673217,13125.20856729999,44.862707190004585,53564.47546560001 2023-04-05,05:40:19.000,95,11078375,13005,0,1680673218,13125.24898515999,44.820412410001154,53564.58725952 2023-04-05,05:40:20.000,95,11078361,12645,0,1680673219,13125.201830989994,44.869756320003944,53564.46149136 2023-04-05,05:40:21.000,95,11078339,12965,0,1680673220,13125.181622059994,44.85565805999795,53564.46149136 2023-04-05,05:40:22.000,95,11078357,12765,0,1680673221,13125.22877622999,44.85565805999795,53564.56629816001 2023-04-05,05:40:23.000,95,11078335,12765,0,1680673222,13125.215303609999,44.84860892999859,53564.57328528001 2023-04-05,05:40:24.000,95,11078357,12845,0,1680673223,13125.24898515999,44.862707190004585,53564.46149136 2023-04-05,05:40:25.000,95,11078347,12725,0,1680673224,13125.134467889999,44.84860892999859,53564.39860728001 2023-04-05,05:40:26.000,95,11078357,12965,0,1680673225,13125.154676819999,44.862707190004585,53564.44751712001 2023-04-05,05:40:27.000,95,11078346,12805,0,1680673226,13125.174885749999,44.85565805999795,53564.44751712001 2023-04-05,05:40:28.000,95,11078372,12805,0,1680673227,13125.195094679999,44.862707190004585,53564.454504240006 2023-04-05,05:40:29.000,95,11078347,13005,0,1680673228,13125.147940509989,44.869756320003944,53564.46847848 2023-04-05,05:40:30.000,95,11078345,13045,0,1680673229,13125.22877622999,44.84860892999859,53564.46847848 2023-04-05,05:40:31.000,95,11078356,12965,0,1680673230,13125.147940509989,44.84155979999923,53564.47546560001 2023-04-05,05:40:32.000,95,11078334,12965,0,1680673231,13125.087313719989,44.89795284000138,53564.3706588 2023-04-05,05:40:33.000,95,11078342,13085,0,1680673232,13125.141204199994,44.85565805999795,53564.39860728001 2023-04-05,05:40:34.000,95,11078395,12685,0,1680673233,13125.087313719989,44.862707190004585,53564.433542880004 2023-04-05,05:40:35.000,95,11078345,12925,0,1680673234,13125.107522649989,44.83451066999987,53564.39860728001 2023-04-05,05:40:36.000,95,11078358,12725,0,1680673235,13125.026686929989,44.862707190004585,53564.3706588 2023-04-05,05:40:37.000,95,11078350,12765,0,1680673236,13125.046895859989,44.83451066999987,53564.32174896 2023-04-05,05:40:38.000,95,11078331,12925,0,1680673237,13125.134467889999,44.82746154000051,53564.39162016 2023-04-05,05:40:39.000,95,11078354,12605,0,1680673238,13125.114258959999,44.820412410001154,53564.39860728001 2023-04-05,05:40:40.000,95,11078352,12765,0,1680673239,13125.080577409994,44.82746154000051,53564.37764592001 2023-04-05,05:40:41.000,95,11078317,12605,0,1680673240,13125.060368479993,44.84155979999923,53564.32873608001 2023-04-05,05:40:42.000,95,11078363,12965,0,1680673241,13124.972796449998,44.84155979999923,53564.23790352001 2023-04-05,05:40:43.000,95,11078351,12765,0,1680673242,13124.979532759993,44.84860892999859,53564.23091640001 2023-04-05,05:40:44.000,95,11078348,12685,0,1680673243,13125.013214309998,44.806314150002436,53564.27283912 2023-04-05,05:40:45.000,95,11078339,12965,0,1680673244,13125.026686929989,44.77811762999772,53564.29380048 2023-04-05,05:40:46.000,95,11078324,13085,0,1680673245,13124.979532759993,44.78516676000436,53564.23091640001 2023-04-05,05:40:47.000,95,11078327,13125,0,1680673246,13124.945851209988,44.79926502000308,53564.22392928 2023-04-05,05:40:48.000,95,11078337,12685,0,1680673247,13124.959323829993,44.79926502000308,53564.23091640001 2023-04-05,05:40:49.000,95,11078324,13125,0,1680673248,13124.972796449998,44.74287198000093,53564.24489064 2023-04-05,05:40:50.000,95,11078361,12965,0,1680673249,13124.925642280003,44.764019369999005,53564.23091640001 2023-04-05,05:40:51.000,95,11078305,12845,0,1680673250,13124.952587519998,44.756970239999646,53564.22392928 2023-04-05,05:40:52.000,95,11078332,12765,0,1680673251,13124.865015490002,44.77811762999772,53564.14707096 2023-04-05,05:40:53.000,95,11078349,12765,0,1680673252,13124.912169659998,44.764019369999005,53564.18200656 2023-04-05,05:40:54.000,95,11078346,12605,0,1680673253,13124.945851209988,44.756970239999646,53564.216942160005 2023-04-05,05:40:55.000,95,11078368,13165,0,1680673254,13124.952587519998,44.72877372000221,53564.17501944 2023-04-05,05:40:56.000,95,11078311,13285,0,1680673255,13124.898697039993,44.74287198000093,53564.14008384001 2023-04-05,05:40:57.000,95,11078320,12925,0,1680673256,13124.878488109993,44.764019369999005,53564.098161120004 2023-04-05,05:40:58.000,95,11078347,13005,0,1680673257,13124.777443459992,44.771068499998364,53564.00732856 2023-04-05,05:40:59.000,95,11078327,12805,0,1680673258,13124.851542869998,44.72877372000221,53564.06322552001 2023-04-05,05:41:00.000,95,11078357,12965,0,1680673259,13124.851542869998,44.74992111000029,53564.14707096 2023-04-05,05:41:01.000,95,11078375,12965,0,1680673260,13124.797652389992,44.74992111000029,53564.0562384 2023-04-05,05:41:02.000,95,11078339,12845,0,1680673261,13124.838070249993,44.72877372000221,53564.10514824 2023-04-05,05:41:03.000,95,11078352,12805,0,1680673262,13124.851542869998,44.69352806999814,53564.08418688 2023-04-05,05:41:04.000,95,11078361,12965,0,1680673263,13124.844806560002,44.70057720000477,53564.03527704 2023-04-05,05:41:05.000,95,11078359,12605,0,1680673264,13124.763970840002,44.70057720000477,53563.93745736 2023-04-05,05:41:06.000,95,11078398,12925,0,1680673265,13124.784179770002,44.73582285000157,53564.00732856 2023-04-05,05:41:07.000,95,11078351,12885,0,1680673266,13124.851542869998,44.70057720000477,53563.99335432001 2023-04-05,05:41:08.000,95,11078381,12805,0,1680673267,13124.817861319993,44.73582285000157,53564.04226416001 2023-04-05,05:41:09.000,95,11078343,12845,0,1680673268,13124.824597630002,44.70057720000477,53563.92348312001 2023-04-05,05:41:10.000,95,11078326,12885,0,1680673269,13124.831333939997,44.6653315500007,53564.03527704 2023-04-05,05:41:11.000,95,11078371,13005,0,1680673270,13124.858279179993,44.67238068000006,53564.02828992 2023-04-05,05:41:12.000,95,11078385,12925,0,1680673271,13124.817861319993,44.69352806999814,53564.03527704 2023-04-05,05:41:13.000,95,11078303,12885,0,1680673272,13124.851542869998,44.69352806999814,53563.930470240004 2023-04-05,05:41:14.000,95,11078384,13205,0,1680673273,13124.757234529992,44.68647893999878,53563.87457328001 2023-04-05,05:41:15.000,95,11078358,13005,0,1680673274,13124.811125009997,44.67942980999942,53563.951431600006 2023-04-05,05:41:16.000,95,11078361,12685,0,1680673275,13124.871751799998,44.70057720000477,53563.951431600006 2023-04-05,05:41:17.000,95,11078334,12725,0,1680673276,13124.925642280003,44.65123329000198,53563.99335432001 2023-04-05,05:41:18.000,95,11078344,12725,0,1680673277,13124.838070249993,44.67238068000006,53563.97239296001 2023-04-05,05:41:19.000,95,11078336,12565,0,1680673278,13124.932378589998,44.6653315500007,53564.00732856 2023-04-05,05:41:20.000,95,11078398,12725,0,1680673279,13124.925642280003,44.644184160002624,53564.00732856 2023-04-05,05:41:21.000,95,11078342,12925,0,1680673280,13124.918905969993,44.67942980999942,53563.95841872 2023-04-05,05:41:22.000,95,11078355,12965,0,1680673281,13124.871751799998,44.67238068000006,53563.89553464001 2023-04-05,05:41:23.000,95,11078331,13125,0,1680673282,13124.945851209988,44.630085900003905,53563.951431600006 2023-04-05,05:41:24.000,95,11078371,12805,0,1680673283,13124.932378589998,44.623036770004546,53563.99335432001 2023-04-05,05:41:25.000,95,11078364,13045,0,1680673284,13124.918905969993,44.61598763999791,53563.916496 2023-04-05,05:41:26.000,95,11078355,12765,0,1680673285,13124.945851209988,44.623036770004546,53563.96540584 2023-04-05,05:41:27.000,95,11078368,12805,0,1680673286,13124.972796449998,44.55254547000368,53563.92348312001 2023-04-05,05:41:28.000,95,11078391,12925,0,1680673287,13124.939114899993,44.594840249999834,53563.916496 2023-04-05,05:41:29.000,95,11078367,13285,0,1680673288,13124.905433350003,44.60188937999919,53563.86059904 2023-04-05,05:41:30.000,95,11078353,13205,0,1680673289,13124.952587519998,44.587791120000475,53563.916496 2023-04-05,05:41:31.000,95,11078363,13005,0,1680673290,13124.999741689993,44.55959460000304,53563.90252176001 2023-04-05,05:41:32.000,95,11078403,12725,0,1680673291,13124.905433350003,44.587791120000475,53563.88854752 2023-04-05,05:41:33.000,95,11078359,12965,0,1680673292,13124.939114899993,44.55254547000368,53563.87457328001 2023-04-05,05:41:34.000,95,11078396,12725,0,1680673293,13124.986269069988,44.538447209997685,53563.96540584 2023-04-05,05:41:35.000,95,11078357,13045,0,1680673294,13124.959323829993,44.531398079998326,53563.92348312001 2023-04-05,05:41:36.000,95,11078322,12965,0,1680673295,13124.986269069988,44.51729981999961,53563.93745736 2023-04-05,05:41:37.000,95,11078339,12885,0,1680673296,13124.972796449998,44.49615243000153,53563.81867632 2023-04-05,05:41:38.000,95,11078363,12925,0,1680673297,13124.966060139988,44.51729981999961,53563.881560400005 2023-04-05,05:41:39.000,95,11078312,12845,0,1680673298,13125.026686929989,44.50320156000089,53563.90950888 2023-04-05,05:41:40.000,95,11078364,12605,0,1680673299,13125.019950619993,44.51025069000025,53563.94444448001 2023-04-05,05:41:41.000,95,11078354,12845,0,1680673300,13125.019950619993,44.538447209997685,53563.86758616 2023-04-05,05:41:42.000,95,11078355,12885,0,1680673301,13125.026686929989,44.50320156000089,53563.90950888 2023-04-05,05:41:43.000,95,11078296,12965,0,1680673302,13125.067104789989,44.44680851999874,53563.95841872 2023-04-05,05:41:44.000,95,11078338,12645,0,1680673303,13125.060368479993,44.4538576499981,53563.930470240004 2023-04-05,05:41:45.000,95,11078364,13125,0,1680673304,13125.033423239998,44.48910330000217,53563.88854752 2023-04-05,05:41:46.000,95,11078341,12925,0,1680673305,13124.999741689993,44.46795591000409,53563.881560400005 2023-04-05,05:41:47.000,95,11078370,13045,0,1680673306,13125.019950619993,44.49615243000153,53563.87457328001 2023-04-05,05:41:48.000,95,11078331,12765,0,1680673307,13125.053632169998,44.460906780004734,53563.94444448001 2023-04-05,05:41:49.000,95,11078353,12885,0,1680673308,13125.127731579989,44.46795591000409,53563.97938008 2023-04-05,05:41:50.000,95,11078353,12965,0,1680673309,13125.127731579989,44.44680851999874,53563.97239296001 2023-04-05,05:41:51.000,95,11078360,12605,0,1680673310,13125.127731579989,44.46795591000409,53563.916496 2023-04-05,05:41:52.000,95,11078402,13085,0,1680673311,13125.134467889999,44.43975938999938,53563.92348312001 2023-04-05,05:41:53.000,95,11078350,12605,0,1680673312,13125.087313719989,44.43975938999938,53563.88854752 2023-04-05,05:41:54.000,95,11078367,12605,0,1680673313,13125.141204199994,44.42566113000066,53563.92348312001 2023-04-05,05:41:55.000,95,11078379,12805,0,1680673314,13125.127731579989,44.43975938999938,53563.90252176001 2023-04-05,05:41:56.000,95,11078361,12965,0,1680673315,13125.107522649989,44.4186120000013,53563.8466248 2023-04-05,05:41:57.000,95,11078405,12845,0,1680673316,13125.107522649989,44.43975938999938,53563.87457328001 2023-04-05,05:41:58.000,95,11078371,13165,0,1680673317,13125.18835836999,44.42566113000066,53564.00732856 2023-04-05,05:41:59.000,95,11078315,12805,0,1680673318,13125.18835836999,44.43975938999938,53563.92348312001 2023-04-05,05:42:00.000,95,11078338,12725,0,1680673319,13125.161413129994,44.42566113000066,53563.96540584 2023-04-05,05:42:01.000,95,11078351,12605,0,1680673320,13125.181622059994,44.43271026000002,53563.90252176001 2023-04-05,05:42:02.000,95,11078337,12765,0,1680673321,13125.141204199994,44.404513740002585,53563.8466248 2023-04-05,05:42:03.000,95,11078369,12765,0,1680673322,13125.127731579989,44.4186120000013,53563.86059904 2023-04-05,05:42:04.000,95,11078348,12885,0,1680673323,13125.168149439989,44.47500504000345,53563.96540584 2023-04-05,05:42:05.000,95,11078348,12885,0,1680673324,13125.215303609999,44.460906780004734,53563.94444448001 2023-04-05,05:42:06.000,95,11078308,12925,0,1680673325,13125.22877622999,44.43975938999938,53563.92348312001 2023-04-05,05:42:07.000,95,11078351,12885,0,1680673326,13125.242248849994,44.411562870001944,53563.89553464001 2023-04-05,05:42:08.000,95,11078368,13085,0,1680673327,13125.31634826,44.397464610003226,53563.99335432001 2023-04-05,05:42:09.000,95,11078358,13125,0,1680673328,13125.302875639994,44.411562870001944,53563.951431600006 2023-04-05,05:42:10.000,95,11078348,12965,0,1680673329,13125.25572147,44.38336635000451,53563.97239296001 2023-04-05,05:42:11.000,95,11078373,12965,0,1680673330,13125.282666709994,44.38336635000451,53563.94444448001 2023-04-05,05:42:12.000,95,11078377,13005,0,1680673331,13125.235512539999,44.38336635000451,53563.97239296001 2023-04-05,05:42:13.000,95,11078373,12885,0,1680673332,13125.2759304,44.42566113000066,53563.94444448001 2023-04-05,05:42:14.000,95,11078326,12925,0,1680673333,13125.28940301999,44.38336635000451,53563.97239296001 2023-04-05,05:42:15.000,95,11078350,12885,0,1680673334,13125.35676612,44.37631721999787,53563.97239296001 2023-04-05,05:42:16.000,95,11078343,12805,0,1680673335,13125.37023873999,44.38336635000451,53563.94444448001 2023-04-05,05:42:17.000,95,11078344,13045,0,1680673336,13125.363502429995,44.36926808999851,53563.951431600006 2023-04-05,05:42:18.000,95,11078379,12845,0,1680673337,13125.343293499995,44.39041548000387,53563.930470240004 2023-04-05,05:42:19.000,95,11078377,12805,0,1680673338,13125.363502429995,44.4186120000013,53563.90252176001 2023-04-05,05:42:20.000,95,11078332,12965,0,1680673339,13125.45107445999,44.355169829999795,53564.000341440005 2023-04-05,05:42:21.000,95,11078404,12925,0,1680673340,13125.43760184,44.362218959999154,53563.92348312001 2023-04-05,05:42:22.000,95,11078372,12805,0,1680673341,13125.464547079995,44.355169829999795,53563.97239296001 2023-04-05,05:42:23.000,95,11078332,12645,0,1680673342,13125.53191017999,44.32697331000236,53564.01431568 2023-04-05,05:42:24.000,95,11078412,12645,0,1680673343,13125.53191017999,44.298776789997646,53564.02130280001 2023-04-05,05:42:25.000,95,11078362,12845,0,1680673344,13125.55211910999,44.355169829999795,53563.94444448001 2023-04-05,05:42:26.000,95,11078331,13285,0,1680673345,13125.504964939995,44.32697331000236,53563.92348312001 2023-04-05,05:42:27.000,95,11078348,13005,0,1680673346,13125.55885542,44.298776789997646,53563.96540584 2023-04-05,05:42:28.000,95,11078368,12965,0,1680673347,13125.59253696999,44.28467852999893,53563.94444448001 2023-04-05,05:42:29.000,95,11078361,12765,0,1680673348,13125.693581619991,44.298776789997646,53564.09117400001 2023-04-05,05:42:30.000,95,11078390,12765,0,1680673349,13125.686845309996,44.27058027000021,53564.06322552001 2023-04-05,05:42:31.000,95,11078362,12965,0,1680673350,13125.686845309996,44.235334620003414,53564.02828992 2023-04-05,05:42:32.000,95,11078331,12845,0,1680673351,13125.707054239996,44.2071380999987,53564.06322552001 2023-04-05,05:42:33.000,95,11078285,12645,0,1680673352,13125.747472099996,44.185990710000624,53564.049251280005 2023-04-05,05:42:34.000,95,11078367,12765,0,1680673353,13125.774417339991,44.228285490004055,53564.098161120004 2023-04-05,05:42:35.000,95,11078313,12805,0,1680673354,13125.733999479991,44.24238375000277,53564.02130280001 2023-04-05,05:42:36.000,95,11078322,12845,0,1680673355,13125.754208409991,44.185990710000624,53564.07719976 2023-04-05,05:42:37.000,95,11078364,12925,0,1680673356,13125.861989370002,44.14369593000447,53564.1261096 2023-04-05,05:42:38.000,95,11078358,12765,0,1680673357,13125.868725679997,44.1084502800004,53564.1959808 2023-04-05,05:42:39.000,95,11078350,13005,0,1680673358,13125.875461989992,44.129597669998475,53564.13309672 2023-04-05,05:42:40.000,95,11078378,12805,0,1680673359,13125.902407230002,44.08730289000232,53564.119122480006 2023-04-05,05:42:41.000,95,11078294,12925,0,1680673360,13125.909143539997,44.03795897999953,53564.10514824 2023-04-05,05:42:42.000,95,11078382,12805,0,1680673361,13125.888934609997,44.002713330002734,53564.11213536001 2023-04-05,05:42:43.000,95,11078368,12765,0,1680673362,13125.942825090002,43.995664200003375,53564.20995504001 2023-04-05,05:42:44.000,95,11078382,12765,0,1680673363,13125.983242950002,43.90402551000443,53564.22392928 2023-04-05,05:42:45.000,95,11078331,12885,0,1680673364,13125.963034020002,43.896976379997795,53564.14008384001 2023-04-05,05:42:46.000,95,11078352,12925,0,1680673365,13125.996715569992,43.861730730001,53564.20296792 2023-04-05,05:42:47.000,95,11078334,12765,0,1680673366,13126.050606049997,43.81238681999821,53564.216942160005 2023-04-05,05:42:48.000,95,11078381,12965,0,1680673367,13126.104496530003,43.777141170001414,53564.25886488001 2023-04-05,05:42:49.000,95,11078338,13045,0,1680673368,13126.084287600002,43.770092040002055,53564.25187776 2023-04-05,05:42:50.000,95,11078363,13125,0,1680673369,13126.097760219993,43.763042910002696,53564.22392928 2023-04-05,05:42:51.000,95,11078337,12765,0,1680673370,13126.111232839998,43.74894465000398,53564.20296792 2023-04-05,05:42:52.000,95,11078344,13085,0,1680673371,13126.050606049997,43.713698999999906,53564.1959808 2023-04-05,05:42:53.000,95,11078336,12765,0,1680673372,13126.084287600002,43.69960074000119,53564.216942160005 2023-04-05,05:42:54.000,95,11078378,12885,0,1680673373,13126.192068559998,43.67140422000375,53564.30777472001 2023-04-05,05:42:55.000,95,11078330,12765,0,1680673374,13126.178595939993,43.6150111800016,53564.265852000004 2023-04-05,05:42:56.000,95,11078317,12805,0,1680673375,13126.151650699998,43.6150111800016,53564.29380048 2023-04-05,05:42:57.000,95,11078353,12845,0,1680673376,13126.151650699998,43.586814660004165,53564.25187776 2023-04-05,05:42:58.000,95,11078342,12885,0,1680673377,13126.185332249988,43.593863790003525,53564.32873608001 2023-04-05,05:42:59.000,95,11078337,12765,0,1680673378,13126.232486419998,43.56566726999881,53564.34271032 2023-04-05,05:43:00.000,95,11078339,12885,0,1680673379,13126.225750109988,43.530421620002016,53564.3706588 2023-04-05,05:43:01.000,95,11078361,12845,0,1680673380,13126.205541179988,43.530421620002016,53564.286813360006 2023-04-05,05:43:02.000,95,11078362,12685,0,1680673381,13126.219013799993,43.50222510000458,53564.30777472001 2023-04-05,05:43:03.000,95,11078297,12765,0,1680673382,13126.259431659993,43.488126839998586,53564.35668456001 2023-04-05,05:43:04.000,95,11078389,12885,0,1680673383,13126.239222729993,43.48107770999923,53564.35668456001 2023-04-05,05:43:05.000,95,11078363,12605,0,1680673384,13126.185332249988,43.488126839998586,53564.36367168 2023-04-05,05:43:06.000,95,11078344,12925,0,1680673385,13126.144914389988,43.48107770999923,53564.23790352001 2023-04-05,05:43:07.000,95,11078369,13005,0,1680673386,13126.171859629998,43.43878293000307,53564.23790352001 2023-04-05,05:43:08.000,95,11078319,12765,0,1680673387,13126.239222729993,43.41763553999772,53564.34271032 2023-04-05,05:43:09.000,95,11078348,12885,0,1680673388,13126.286376899989,43.41763553999772,53564.39860728001 2023-04-05,05:43:10.000,95,11078348,12885,0,1680673389,13126.272904279998,43.38238989000092,53564.39860728001 2023-04-05,05:43:11.000,95,11078360,12685,0,1680673390,13126.232486419998,43.34714424000413,53564.39162016 2023-04-05,05:43:12.000,95,11078396,12885,0,1680673391,13126.272904279998,43.34009511000477,53564.44053 2023-04-05,05:43:13.000,95,11078367,13205,0,1680673392,13126.286376899989,43.32599684999877,53564.41258152 2023-04-05,05:43:14.000,95,11078366,12845,0,1680673393,13126.326794759989,43.311898590000055,53564.41258152 2023-04-05,05:43:15.000,95,11078380,12845,0,1680673394,13126.272904279998,43.27665294000326,53564.39162016 2023-04-05,05:43:16.000,95,11078359,13165,0,1680673395,13126.286376899989,43.27665294000326,53564.40559440001 2023-04-05,05:43:17.000,95,11078379,12925,0,1680673396,13126.299849519994,43.26255468000454,53564.48245272 2023-04-05,05:43:18.000,95,11078355,12925,0,1680673397,13126.279640589994,43.304849460000696,53564.44053 2023-04-05,05:43:19.000,95,11078376,12845,0,1680673398,13126.293113209998,43.29075120000198,53564.384633040005 2023-04-05,05:43:20.000,95,11078351,13205,0,1680673399,13126.347003689989,43.23435815999983,53564.454504240006 2023-04-05,05:43:21.000,95,11078336,13125,0,1680673400,13126.353739999999,43.24140728999919,53564.44053 2023-04-05,05:43:22.000,95,11078375,13005,0,1680673401,13126.279640589994,43.26255468000454,53564.39860728001 2023-04-05,05:43:23.000,95,11078312,12725,0,1680673402,13126.272904279998,43.22025990000111,53564.39162016 2023-04-05,05:43:24.000,95,11078323,12885,0,1680673403,13126.340267379994,43.19911251000303,53564.44751712001 2023-04-05,05:43:25.000,95,11078338,13085,0,1680673404,13126.347003689989,43.192063380003674,53564.503414080005 2023-04-05,05:43:26.000,95,11078345,12885,0,1680673405,13126.333531069999,43.16386685999896,53564.503414080005 2023-04-05,05:43:27.000,95,11078366,13005,0,1680673406,13126.373948929999,43.1568177299996,53564.46847848 2023-04-05,05:43:28.000,95,11078375,12845,0,1680673407,13126.373948929999,43.16386685999896,53564.53136256 2023-04-05,05:43:29.000,95,11078388,12885,0,1680673408,13126.306585829989,43.142719470000884,53564.44053 2023-04-05,05:43:30.000,95,11078376,12765,0,1680673409,13126.394157859999,43.128621210002166,53564.49642696001 2023-04-05,05:43:31.000,95,11078356,12645,0,1680673410,13126.387421549989,43.086326429998735,53564.51738832 2023-04-05,05:43:32.000,95,11078353,12805,0,1680673411,13126.340267379994,43.12157208000281,53564.52437544001 2023-04-05,05:43:33.000,95,11078358,13005,0,1680673412,13126.394157859999,43.079277299999376,53564.52437544001 2023-04-05,05:43:34.000,95,11078337,12885,0,1680673413,13126.434575719999,43.07222817000002,53564.54533680001 2023-04-05,05:43:35.000,95,11078339,12805,0,1680673414,13126.421103099994,43.086326429998735,53564.53136256 2023-04-05,05:43:36.000,95,11078355,12765,0,1680673415,13126.380685239994,43.07222817000002,53564.53834968 2023-04-05,05:43:37.000,95,11078392,12925,0,1680673416,13126.387421549989,43.04403165000258,53564.53834968 2023-04-05,05:43:38.000,95,11078387,12965,0,1680673417,13126.373948929999,43.05108078000194,53564.61520800001 2023-04-05,05:43:39.000,95,11078350,12885,0,1680673418,13126.40763047999,43.04403165000258,53564.58725952 2023-04-05,05:43:40.000,95,11078330,12965,0,1680673419,13126.42783940999,43.02993339000386,53564.64315648001 2023-04-05,05:43:41.000,95,11078386,12965,0,1680673420,13126.387421549989,43.00878599999851,53564.56629816001 2023-04-05,05:43:42.000,95,11078348,12885,0,1680673421,13126.360476309994,42.98763861000043,53564.552323920005 2023-04-05,05:43:43.000,95,11078334,13165,0,1680673422,13126.44804833999,42.952392960003635,53564.67809208 2023-04-05,05:43:44.000,95,11078342,12965,0,1680673423,13126.42783940999,42.959442090002995,53564.6850792 2023-04-05,05:43:45.000,95,11078369,12885,0,1680673424,13126.400894169994,42.93829470000492,53564.671104960005 2023-04-05,05:43:46.000,95,11078331,12845,0,1680673425,13126.400894169994,42.945343830004276,53564.59424664001 2023-04-05,05:43:47.000,95,11078358,12965,0,1680673426,13126.44804833999,42.903049050000845,53564.61520800001 2023-04-05,05:43:48.000,95,11078322,12765,0,1680673427,13126.40763047999,42.88895079000213,53564.671104960005 2023-04-05,05:43:49.000,95,11078369,12805,0,1680673428,13126.414366789999,42.87485253000341,53564.67809208 2023-04-05,05:43:50.000,95,11078368,12925,0,1680673429,13126.42783940999,42.86780340000405,53564.6501436 2023-04-05,05:43:51.000,95,11078337,12845,0,1680673430,13126.461520959994,42.846656009998696,53564.720014800005 2023-04-05,05:43:52.000,95,11078376,12885,0,1680673431,13126.387421549989,42.83255774999998,53564.6501436 2023-04-05,05:43:53.000,95,11078341,12965,0,1680673432,13126.461520959994,42.8114103600019,53564.622195120006 2023-04-05,05:43:54.000,95,11078355,13045,0,1680673433,13126.421103099994,42.783213840004464,53564.66411784001 2023-04-05,05:43:55.000,95,11078310,12765,0,1680673434,13126.44804833999,42.75501731999975,53564.64315648001 2023-04-05,05:43:56.000,95,11078323,12925,0,1680673435,13126.373948929999,42.76911557999847,53564.67809208 2023-04-05,05:43:57.000,95,11078336,13005,0,1680673436,13126.421103099994,42.74796819000039,53564.61520800001 2023-04-05,05:43:58.000,95,11078316,13125,0,1680673437,13126.47499358,42.733869930001674,53564.71302768001 2023-04-05,05:43:59.000,95,11078339,12765,0,1680673438,13126.48846619999,42.70567341000424,53564.6850792 2023-04-05,05:44:00.000,95,11078345,13045,0,1680673439,13126.441312029994,42.684526019998884,53564.66411784001 2023-04-05,05:44:01.000,95,11078389,12725,0,1680673440,13126.394157859999,42.63518211000337,53564.6850792 2023-04-05,05:44:02.000,95,11078362,12765,0,1680673441,13126.353739999999,42.64223124000273,53564.6850792 2023-04-05,05:44:03.000,95,11078375,13165,0,1680673442,13126.373948929999,42.64223124000273,53564.66411784001 2023-04-05,05:44:04.000,95,11078326,13045,0,1680673443,13126.441312029994,42.62108385000465,53564.7549504 2023-04-05,05:44:05.000,95,11078368,12845,0,1680673444,13126.42783940999,42.60698558999866,53564.733989039996 2023-04-05,05:44:06.000,95,11078362,13285,0,1680673445,13126.394157859999,42.57173994000186,53564.74796328 2023-04-05,05:44:07.000,95,11078354,12805,0,1680673446,13126.40763047999,42.57173994000186,53564.70604056 2023-04-05,05:44:08.000,95,11078401,12725,0,1680673447,13126.44804833999,42.53649428999779,53564.733989039996 2023-04-05,05:44:09.000,95,11078350,13005,0,1680673448,13126.40763047999,42.508297770000354,53564.7549504 2023-04-05,05:44:10.000,95,11078335,12525,0,1680673449,13126.360476309994,42.48715038000228,53564.71302768001 2023-04-05,05:44:11.000,95,11078353,12685,0,1680673450,13126.333531069999,42.47305212000356,53564.66411784001 2023-04-05,05:44:12.000,95,11078378,12925,0,1680673451,13126.313322139998,42.42370821000077,53564.6850792 2023-04-05,05:44:13.000,95,11078325,12885,0,1680673452,13126.394157859999,42.38846256000397,53564.74796328 2023-04-05,05:44:14.000,95,11078376,12885,0,1680673453,13126.434575719999,42.36026603999926,53564.71302768001 2023-04-05,05:44:15.000,95,11078357,12605,0,1680673454,13126.414366789999,42.33911865000118,53564.733989039996 2023-04-05,05:44:16.000,95,11078398,12765,0,1680673455,13126.360476309994,42.317971260003105,53564.67809208 2023-04-05,05:44:17.000,95,11078332,12805,0,1680673456,13126.414366789999,42.275676479999674,53564.733989039996 2023-04-05,05:44:18.000,95,11078338,12845,0,1680673457,13126.42783940999,42.24043083000288,53564.7549504 2023-04-05,05:44:19.000,95,11078384,12765,0,1680673458,13126.434575719999,42.212234309998166,53564.733989039996 2023-04-05,05:44:20.000,95,11078312,13085,0,1680673459,13126.441312029994,42.17698866000137,53564.768924640004 2023-04-05,05:44:21.000,95,11078311,13005,0,1680673460,13126.414366789999,42.16289040000265,53564.71302768001 2023-04-05,05:44:22.000,95,11078346,12925,0,1680673461,13126.44804833999,42.12764474999858,53564.72700192 2023-04-05,05:44:23.000,95,11078368,12925,0,1680673462,13126.481729889994,42.1064973600005,53564.77591176 2023-04-05,05:44:24.000,95,11078348,12765,0,1680673463,13126.46825726999,42.05715344999771,53564.71302768001 2023-04-05,05:44:25.000,95,11078351,12885,0,1680673464,13126.48846619999,42.07125171000371,53564.768924640004 2023-04-05,05:44:26.000,95,11078367,12725,0,1680673465,13126.42783940999,42.07125171000371,53564.671104960005 2023-04-05,05:44:27.000,95,11078317,12765,0,1680673466,13126.454784649999,42.02190780000092,53564.71302768001 2023-04-05,05:44:28.000,95,11078351,12965,0,1680673467,13126.461520959994,41.99371128000348,53564.63616936 2023-04-05,05:44:29.000,95,11078384,12885,0,1680673468,13126.542356679995,42.0078095400022,53564.84578296 2023-04-05,05:44:30.000,95,11078382,12965,0,1680673469,13126.54909298999,41.95846562999941,53564.838795840005 2023-04-05,05:44:31.000,95,11078350,12925,0,1680673470,13126.54909298999,41.93026911000197,53564.84578296 2023-04-05,05:44:32.000,95,11078391,12965,0,1680673471,13126.61645609,41.93026911000197,53564.88071856001 2023-04-05,05:44:33.000,95,11078331,12885,0,1680673472,13126.58951084999,41.8950234599979,53564.789886000006 2023-04-05,05:44:34.000,95,11078330,12805,0,1680673473,13126.562565609995,41.88797432999854,53564.768924640004 2023-04-05,05:44:35.000,95,11078361,12765,0,1680673474,13126.54909298999,41.852728680001746,53564.768924640004 2023-04-05,05:44:36.000,95,11078329,12885,0,1680673475,13126.562565609995,41.852728680001746,53564.838795840005 2023-04-05,05:44:37.000,95,11078330,13085,0,1680673476,13126.59624716,41.83158129000367,53564.86674432 2023-04-05,05:44:38.000,95,11078371,13045,0,1680673477,13126.57603823,41.78928651000024,53564.87373144 2023-04-05,05:44:39.000,95,11078361,12965,0,1680673478,13126.562565609995,41.77518825000152,53564.81783448 2023-04-05,05:44:40.000,95,11078382,12685,0,1680673479,13126.582774539995,41.74699173000408,53564.789886000006 2023-04-05,05:44:41.000,95,11078330,12925,0,1680673480,13126.54909298999,41.74699173000408,53564.86674432 2023-04-05,05:44:42.000,95,11078395,12885,0,1680673481,13126.46825726999,41.74699173000408,53564.81084736001 2023-04-05,05:44:43.000,95,11078313,12685,0,1680673482,13126.501938819994,41.73289346999809,53564.81783448 2023-04-05,05:44:44.000,95,11078377,13045,0,1680673483,13126.53562037,41.71879520999937,53564.88071856001 2023-04-05,05:44:45.000,95,11078358,13005,0,1680673484,13126.53562037,41.683549560002575,53564.936615520004 2023-04-05,05:44:46.000,95,11078356,12965,0,1680673485,13126.542356679995,41.6483039099985,53564.887705680005 2023-04-05,05:44:47.000,95,11078346,12845,0,1680673486,13126.53562037,41.65535303999786,53564.87373144 2023-04-05,05:44:48.000,95,11078351,13005,0,1680673487,13126.50867512999,41.6483039099985,53564.85975720001 2023-04-05,05:44:49.000,95,11078377,12925,0,1680673488,13126.522147749994,41.62010739000107,53564.87373144 2023-04-05,05:44:50.000,95,11078359,12725,0,1680673489,13126.53562037,41.60600913000235,53564.87373144 2023-04-05,05:44:51.000,95,11078358,12765,0,1680673490,13126.53562037,41.58486174000427,53564.8946928 2023-04-05,05:44:52.000,95,11078370,12805,0,1680673491,13126.54909298999,41.59191087000363,53564.87373144 2023-04-05,05:44:53.000,95,11078391,13005,0,1680673492,13126.582774539995,41.56371434999892,53564.964564 2023-04-05,05:44:54.000,95,11078364,12965,0,1680673493,13126.602983469995,41.52141957000276,53564.964564 2023-04-05,05:44:55.000,95,11078330,12765,0,1680673494,13126.602983469995,41.49322304999805,53564.99251248 2023-04-05,05:44:56.000,95,11078339,12765,0,1680673495,13126.53562037,41.514370440003404,53564.92264128 2023-04-05,05:44:57.000,95,11078337,12925,0,1680673496,13126.56930191999,41.47207565999997,53564.957576880006 2023-04-05,05:44:58.000,95,11078351,13125,0,1680673497,13126.602983469995,41.47207565999997,53564.957576880006 2023-04-05,05:44:59.000,95,11078349,12885,0,1680673498,13126.623192399995,41.43683001000318,53565.006486720005 2023-04-05,05:45:00.000,95,11078365,12685,0,1680673499,13126.61645609,41.415682619997824,53565.02046096 2023-04-05,05:45:01.000,95,11078381,12925,0,1680673500,13126.58951084999,41.43683001000318,53564.97155112 2023-04-05,05:45:02.000,95,11078383,13085,0,1680673501,13126.602983469995,41.415682619997824,53565.0344352 2023-04-05,05:45:03.000,95,11078382,12885,0,1680673502,13126.63666502,41.401584359999106,53564.99949960001 2023-04-05,05:45:04.000,95,11078329,12765,0,1680673503,13126.602983469995,41.37338784000167,53564.99949960001 2023-04-05,05:45:05.000,95,11078330,12965,0,1680673504,13126.57603823,41.36633871000231,53564.92962840001 2023-04-05,05:45:06.000,95,11078370,12765,0,1680673505,13126.602983469995,41.35224045000359,53564.936615520004 2023-04-05,05:45:07.000,95,11078361,12925,0,1680673506,13126.62992870999,41.288798280002084,53565.069370799996 2023-04-05,05:45:08.000,95,11078382,12725,0,1680673507,13126.63666502,41.31699479999952,53565.04840944001 2023-04-05,05:45:09.000,95,11078344,12845,0,1680673508,13126.65013763999,41.31699479999952,53565.055396560005 2023-04-05,05:45:10.000,95,11078348,12965,0,1680673509,13126.67034656999,41.30994567000016,53565.07635792001 2023-04-05,05:45:11.000,95,11078355,12925,0,1680673510,13126.65687395,41.288798280002084,53565.09033216 2023-04-05,05:45:12.000,95,11078369,13045,0,1680673511,13126.562565609995,41.29584741000144,53565.006486720005 2023-04-05,05:45:13.000,95,11078316,13005,0,1680673512,13126.58951084999,41.281749150002724,53565.069370799996 2023-04-05,05:45:14.000,95,11078340,12845,0,1680673513,13126.58951084999,41.288798280002084,53565.09033216 2023-04-05,05:45:15.000,95,11078402,12765,0,1680673514,13126.542356679995,41.24650349999865,53565.04840944001 2023-04-05,05:45:16.000,95,11078341,13125,0,1680673515,13126.52888405999,41.29584741000144,53565.02046096 2023-04-05,05:45:17.000,95,11078354,13125,0,1680673516,13126.623192399995,41.232405239999935,53565.174177600005 2023-04-05,05:45:18.000,95,11078354,12805,0,1680673517,13126.63666502,41.25355262999801,53565.18815184 2023-04-05,05:45:19.000,95,11078315,13045,0,1680673518,13126.562565609995,41.25355262999801,53565.14622912001 2023-04-05,05:45:20.000,95,11078366,12885,0,1680673519,13126.5558293,41.26060176000465,53565.18116472 2023-04-05,05:45:21.000,95,11078295,12885,0,1680673520,13126.542356679995,41.24650349999865,53565.16719048001 2023-04-05,05:45:22.000,95,11078338,12725,0,1680673521,13126.49520251,41.239454369999294,53565.14622912001 2023-04-05,05:45:23.000,95,11078339,13085,0,1680673522,13126.5558293,41.218306980001216,53565.18116472 2023-04-05,05:45:24.000,95,11078336,12845,0,1680673523,13126.522147749994,41.218306980001216,53565.174177600005 2023-04-05,05:45:25.000,95,11078319,12845,0,1680673524,13126.481729889994,41.232405239999935,53565.16020336 2023-04-05,05:45:26.000,95,11078379,12725,0,1680673525,13126.58951084999,41.2042087200025,53565.25103592 2023-04-05,05:45:27.000,95,11078349,12885,0,1680673526,13126.582774539995,41.19715959000314,53565.26501016001 2023-04-05,05:45:28.000,95,11078326,13005,0,1680673527,13126.562565609995,41.19011046000378,53565.24404880001 2023-04-05,05:45:29.000,95,11078334,12805,0,1680673528,13126.51541144,41.19715959000314,53565.18116472 2023-04-05,05:45:30.000,95,11078355,12765,0,1680673529,13126.582774539995,41.15486480999971,53565.26501016001 2023-04-05,05:45:31.000,95,11078370,12885,0,1680673530,13126.54909298999,41.14076655000099,53565.25802304 2023-04-05,05:45:32.000,95,11078351,12765,0,1680673531,13126.602983469995,41.07732437999948,53565.29994576 2023-04-05,05:45:33.000,95,11078352,12965,0,1680673532,13126.60971977999,41.08437350999884,53565.32090712 2023-04-05,05:45:34.000,95,11078400,13045,0,1680673533,13126.683819189995,41.056176990001404,53565.39776544 2023-04-05,05:45:35.000,95,11078304,12925,0,1680673534,13126.69729181,41.042078730002686,53565.39776544 2023-04-05,05:45:36.000,95,11078364,12725,0,1680673535,13126.65013763999,41.02093134000461,53565.292958640006 2023-04-05,05:45:37.000,95,11078363,12765,0,1680673536,13126.683819189995,40.999783949999255,53565.390778320005 2023-04-05,05:45:38.000,95,11078357,12725,0,1680673537,13126.71076442999,40.97158743000182,53565.36981696 2023-04-05,05:45:39.000,95,11078337,12885,0,1680673538,13126.71750074,40.94339091000438,53565.37680408 2023-04-05,05:45:40.000,95,11078363,12885,0,1680673539,13126.7579186,40.91519438999967,53565.4187268 2023-04-05,05:45:41.000,95,11078340,12845,0,1680673540,13126.71076442999,40.90814526000031,53565.37680408 2023-04-05,05:45:42.000,95,11078340,12805,0,1680673541,13126.73770967,40.88699787000223,53565.41173968001 2023-04-05,05:45:43.000,95,11078331,13005,0,1680673542,13126.77139121999,40.858801350004796,53565.439688160004 2023-04-05,05:45:44.000,95,11078305,12805,0,1680673543,13126.77812753,40.830604830000084,53565.50257224001 2023-04-05,05:45:45.000,95,11078343,12965,0,1680673544,13126.79160014999,40.767162659998576,53565.42571392 2023-04-05,05:45:46.000,95,11078382,12645,0,1680673545,13126.69729181,40.78126092000457,53565.404752559996 2023-04-05,05:45:47.000,95,11078367,12845,0,1680673546,13126.73770967,40.73191701000178,53565.44667528 2023-04-05,05:45:48.000,95,11078341,12885,0,1680673547,13126.77812753,40.73896614000114,53565.509559360005 2023-04-05,05:45:49.000,95,11078349,12725,0,1680673548,13126.81180907999,40.68962222999835,53565.58641768 2023-04-05,05:45:50.000,95,11078352,12605,0,1680673549,13126.784863839996,40.65437658000155,53565.509559360005 2023-04-05,05:45:51.000,95,11078350,12885,0,1680673550,13126.73097335999,40.65437658000155,53565.53052072001 2023-04-05,05:45:52.000,95,11078342,12965,0,1680673551,13126.67708288,40.647327450002194,53565.460649520006 2023-04-05,05:45:53.000,95,11078341,12885,0,1680673552,13126.69055549999,40.62618006000412,53565.53750784 2023-04-05,05:45:54.000,95,11078348,12765,0,1680673553,13126.663610259995,40.597983539999404,53565.54449496 2023-04-05,05:45:55.000,95,11078377,13005,0,1680673554,13126.724237049995,40.583885280000686,53565.51654648 2023-04-05,05:45:56.000,95,11078348,12765,0,1680673555,13126.60971977999,40.597983539999404,53565.48161088001 2023-04-05,05:45:57.000,95,11078355,12925,0,1680673556,13126.663610259995,40.583885280000686,53565.53750784 2023-04-05,05:45:58.000,95,11078291,12685,0,1680673557,13126.683819189995,40.56978702000197,53565.60039192001 2023-04-05,05:45:59.000,95,11078377,12965,0,1680673558,13126.71750074,40.55568876000325,53565.56545632 2023-04-05,05:46:00.000,95,11078356,12925,0,1680673559,13126.65013763999,40.534541369997896,53565.607379040004 2023-04-05,05:46:01.000,95,11078370,12885,0,1680673560,13126.5558293,40.55568876000325,53565.53750784 2023-04-05,05:46:02.000,95,11078381,12965,0,1680673561,13126.5558293,40.54159050000453,53565.558469200005 2023-04-05,05:46:03.000,95,11078348,12565,0,1680673562,13126.61645609,40.48519746000238,53565.62135328001 2023-04-05,05:46:04.000,95,11078347,12805,0,1680673563,13126.58951084999,40.50634485000046,53565.5934048 2023-04-05,05:46:05.000,95,11078345,12725,0,1680673564,13126.57603823,40.471099200003664,53565.58641768 2023-04-05,05:46:06.000,95,11078315,12805,0,1680673565,13126.58951084999,40.471099200003664,53565.60039192001 2023-04-05,05:46:07.000,95,11078329,12845,0,1680673566,13126.65687395,40.43585354999959,53565.628340400006 2023-04-05,05:46:08.000,95,11078361,13005,0,1680673567,13126.63666502,40.44995180999831,53565.63532752 2023-04-05,05:46:09.000,95,11078340,13125,0,1680673568,13126.61645609,40.421755290000874,53565.62135328001 2023-04-05,05:46:10.000,95,11078339,12765,0,1680673569,13126.60971977999,40.372411379998084,53565.62135328001 2023-04-05,05:46:11.000,95,11078380,12925,0,1680673570,13126.61645609,40.33716573000129,53565.628340400006 2023-04-05,05:46:12.000,95,11078399,12605,0,1680673571,13126.5558293,40.32306747000257,53565.62135328001 2023-04-05,05:46:13.000,95,11078395,12965,0,1680673572,13126.69055549999,40.29487094999786,53565.7331472 2023-04-05,05:46:14.000,95,11078308,12765,0,1680673573,13126.71750074,40.25962530000106,53565.75410856 2023-04-05,05:46:15.000,95,11078402,12925,0,1680673574,13126.69055549999,40.238477910002985,53565.67026312001 2023-04-05,05:46:16.000,95,11078373,12765,0,1680673575,13126.56930191999,40.196183129999554,53565.60039192001 2023-04-05,05:46:17.000,95,11078347,13045,0,1680673576,13126.67034656999,40.132740959998046,53565.63532752 2023-04-05,05:46:18.000,95,11078303,12765,0,1680673577,13126.63666502,40.11864269999933,53565.7331472 2023-04-05,05:46:19.000,95,11078347,12925,0,1680673578,13126.65687395,40.10454444000061,53565.69122448 2023-04-05,05:46:20.000,95,11078374,12885,0,1680673579,13126.65687395,40.06929879000381,53565.775069920004 2023-04-05,05:46:21.000,95,11078362,12925,0,1680673580,13126.643401329995,40.0411022699991,53565.69821160001 2023-04-05,05:46:22.000,95,11078408,12725,0,1680673581,13126.643401329995,40.01995488000102,53565.74712144001 2023-04-05,05:46:23.000,95,11078339,12925,0,1680673582,13126.67034656999,39.99175836000359,53565.81000552 2023-04-05,05:46:24.000,95,11078373,12845,0,1680673583,13126.67708288,39.949463580000156,53565.796031280006 2023-04-05,05:46:25.000,95,11078364,12765,0,1680673584,13126.67034656999,39.949463580000156,53565.8030184 2023-04-05,05:46:26.000,95,11078355,12965,0,1680673585,13126.65013763999,39.87192314999993,53565.796031280006 2023-04-05,05:46:27.000,95,11078361,12765,0,1680673586,13126.602983469995,39.829628370003775,53565.75410856 2023-04-05,05:46:28.000,95,11078345,12725,0,1680673587,13126.60971977999,39.829628370003775,53565.8030184 2023-04-05,05:46:29.000,95,11078342,13005,0,1680673588,13126.683819189995,39.787333590000344,53565.87987672 2023-04-05,05:46:30.000,95,11078371,13005,0,1680673589,13126.69729181,39.730940549998195,53565.893850960005 2023-04-05,05:46:31.000,95,11078365,12685,0,1680673590,13126.704028119995,39.75913707000291,53565.85891536 2023-04-05,05:46:32.000,95,11078369,12885,0,1680673591,13126.582774539995,39.73798968000483,53565.81699264001 2023-04-05,05:46:33.000,95,11078350,12765,0,1680673592,13126.62992870999,39.76618620000227,53565.82397976 2023-04-05,05:46:34.000,95,11078349,12845,0,1680673593,13126.63666502,39.70979316000012,53565.88686384001 2023-04-05,05:46:35.000,95,11078348,12605,0,1680673594,13126.63666502,39.68159664000268,53565.87987672 2023-04-05,05:46:36.000,95,11078345,12605,0,1680673595,13126.602983469995,39.66749838000396,53565.83096688 2023-04-05,05:46:37.000,95,11078358,12845,0,1680673596,13126.61645609,39.6604492500046,53565.87987672 2023-04-05,05:46:38.000,95,11078385,12725,0,1680673597,13126.683819189995,39.62520360000053,53565.9776964 2023-04-05,05:46:39.000,95,11078327,12805,0,1680673598,13126.69055549999,39.63930185999925,53565.92179944 2023-04-05,05:46:40.000,95,11078375,12925,0,1680673599,13126.683819189995,39.62520360000053,53565.942760800004 2023-04-05,05:46:41.000,95,11078353,12805,0,1680673600,13126.602983469995,39.611105340001814,53565.88686384001 2023-04-05,05:46:42.000,95,11078373,12645,0,1680673601,13126.61645609,39.589957950003736,53565.8728896 2023-04-05,05:46:43.000,95,11078356,12765,0,1680673602,13126.69055549999,39.63225272999989,53565.963722160006 2023-04-05,05:46:44.000,95,11078383,13005,0,1680673603,13126.67034656999,39.58290882000438,53565.93577368001 2023-04-05,05:46:45.000,95,11078365,12765,0,1680673604,13126.663610259995,39.597007080003095,53565.90083808 2023-04-05,05:46:46.000,95,11078338,12845,0,1680673605,13126.62992870999,39.597007080003095,53565.92878656 2023-04-05,05:46:47.000,95,11078365,13045,0,1680673606,13126.67034656999,39.58290882000438,53565.98468352001 2023-04-05,05:46:48.000,95,11078375,12605,0,1680673607,13126.63666502,39.589957950003736,53565.98468352001 2023-04-05,05:46:49.000,95,11078338,12845,0,1680673608,13126.602983469995,39.57585968999774,53565.9776964 2023-04-05,05:46:50.000,95,11078366,12885,0,1680673609,13126.63666502,39.57585968999774,53565.99865776 2023-04-05,05:46:51.000,95,11078342,12845,0,1680673610,13126.602983469995,39.561761429999024,53565.9776964 2023-04-05,05:46:52.000,95,11078353,12765,0,1680673611,13126.52888405999,39.597007080003095,53565.94974792 2023-04-05,05:46:53.000,95,11078348,12765,0,1680673612,13126.67034656999,39.57585968999774,53566.061541840005 2023-04-05,05:46:54.000,95,11078366,12605,0,1680673613,13126.67034656999,39.56881055999838,53566.075516079996 2023-04-05,05:46:55.000,95,11078386,12605,0,1680673614,13126.62992870999,39.62520360000053,53566.061541840005 2023-04-05,05:46:56.000,95,11078328,12925,0,1680673615,13126.5558293,39.611105340001814,53566.02660624 2023-04-05,05:46:57.000,95,11078327,12685,0,1680673616,13126.52888405999,39.604056210002454,53565.942760800004 2023-04-05,05:46:58.000,95,11078393,12965,0,1680673617,13126.60971977999,39.56881055999838,53566.061541840005 2023-04-05,05:46:59.000,95,11078360,12885,0,1680673618,13126.63666502,39.589957950003736,53566.09647744 2023-04-05,05:47:00.000,95,11078349,12925,0,1680673619,13126.61645609,39.561761429999024,53566.15237440001 2023-04-05,05:47:01.000,95,11078330,12845,0,1680673620,13126.61645609,39.540614040000946,53566.12442592001 2023-04-05,05:47:02.000,95,11078379,12645,0,1680673621,13126.67034656999,39.53356491000159,53566.15936152 2023-04-05,05:47:03.000,95,11078343,12685,0,1680673622,13126.623192399995,39.561761429999024,53566.12442592001 2023-04-05,05:47:04.000,95,11078338,13045,0,1680673623,13126.663610259995,39.554712299999665,53566.243206959996 2023-04-05,05:47:05.000,95,11078332,12845,0,1680673624,13126.67034656999,39.53356491000159,53566.16634864 2023-04-05,05:47:06.000,95,11078348,13125,0,1680673625,13126.65013763999,39.56881055999838,53566.20827136 2023-04-05,05:47:07.000,95,11078349,13085,0,1680673626,13126.56930191999,39.561761429999024,53566.13840016 2023-04-05,05:47:08.000,95,11078376,12965,0,1680673627,13126.61645609,39.56881055999838,53566.180322880005 2023-04-05,05:47:09.000,95,11078299,12725,0,1680673628,13126.67034656999,39.58290882000438,53566.299103920006 2023-04-05,05:47:10.000,95,11078302,12805,0,1680673629,13126.67034656999,39.561761429999024,53566.299103920006 2023-04-05,05:47:11.000,95,11078365,13085,0,1680673630,13126.683819189995,39.52651578000223,53566.3270524 2023-04-05,05:47:12.000,95,11078381,12845,0,1680673631,13126.61645609,39.554712299999665,53566.19429712 2023-04-05,05:47:13.000,95,11078387,12885,0,1680673632,13126.62992870999,39.53356491000159,53566.26416832 2023-04-05,05:47:14.000,95,11078369,12965,0,1680673633,13126.643401329995,39.547663170000305,53566.3270524 2023-04-05,05:47:15.000,95,11078378,12805,0,1680673634,13126.61645609,39.51946665000287,53566.361988 2023-04-05,05:47:16.000,95,11078350,12965,0,1680673635,13126.542356679995,39.51946665000287,53566.29211680001 2023-04-05,05:47:17.000,95,11078321,12645,0,1680673636,13126.57603823,39.52651578000223,53566.3270524 2023-04-05,05:47:18.000,95,11078378,13045,0,1680673637,13126.67034656999,39.52651578000223,53566.41788496001 2023-04-05,05:47:19.000,95,11078297,12845,0,1680673638,13126.643401329995,39.4842209999988,53566.445833440004 2023-04-05,05:47:20.000,95,11078362,12845,0,1680673639,13126.62992870999,39.51946665000287,53566.43884632001 2023-04-05,05:47:21.000,95,11078382,12805,0,1680673640,13126.60971977999,39.53356491000159,53566.40391072 2023-04-05,05:47:22.000,95,11078389,12965,0,1680673641,13126.542356679995,39.51946665000287,53566.361988 2023-04-05,05:47:23.000,95,11078362,12645,0,1680673642,13126.57603823,39.46307361000072,53566.37596224 2023-04-05,05:47:24.000,95,11078350,13085,0,1680673643,13126.582774539995,39.47012274000008,53566.41788496001 2023-04-05,05:47:25.000,95,11078346,12925,0,1680673644,13126.52888405999,39.47717186999944,53566.38993648001 2023-04-05,05:47:26.000,95,11078340,12685,0,1680673645,13126.623192399995,39.448975350002,53566.49474328 2023-04-05,05:47:27.000,95,11078335,12765,0,1680673646,13126.602983469995,39.45602448000136,53566.48076904 2023-04-05,05:47:28.000,95,11078380,13125,0,1680673647,13126.52888405999,39.41372969999793,53566.515704640005 2023-04-05,05:47:29.000,95,11078362,12965,0,1680673648,13126.47499358,39.427827960003924,53566.4318592 2023-04-05,05:47:30.000,95,11078326,12765,0,1680673649,13126.522147749994,39.43487709000328,53566.41788496001 2023-04-05,05:47:31.000,95,11078372,13125,0,1680673650,13126.53562037,39.420778830004565,53566.45282056 2023-04-05,05:47:32.000,95,11078346,12925,0,1680673651,13126.582774539995,39.39258230999985,53566.55762736001 2023-04-05,05:47:33.000,95,11078393,12925,0,1680673652,13126.623192399995,39.39258230999985,53566.55762736001 2023-04-05,05:47:34.000,95,11078369,12765,0,1680673653,13126.61645609,39.39258230999985,53566.5716016 2023-04-05,05:47:35.000,95,11078373,12925,0,1680673654,13126.63666502,39.364385790002416,53566.55064024 2023-04-05,05:47:36.000,95,11078356,12925,0,1680673655,13126.61645609,39.371434920001775,53566.55064024 2023-04-05,05:47:37.000,95,11078354,13045,0,1680673656,13126.65013763999,39.371434920001775,53566.5716016 2023-04-05,05:47:38.000,95,11078359,12965,0,1680673657,13126.65013763999,39.3361892699977,53566.62051144 2023-04-05,05:47:39.000,95,11078354,12845,0,1680673658,13126.63666502,39.3361892699977,53566.54365312 2023-04-05,05:47:40.000,95,11078335,12885,0,1680673659,13126.71750074,39.30799275000027,53566.66243416 2023-04-05,05:47:41.000,95,11078350,12765,0,1680673660,13126.65013763999,39.34323840000434,53566.60653720001 2023-04-05,05:47:42.000,95,11078308,12765,0,1680673661,13126.73097335999,39.315041879999626,53566.64845992 2023-04-05,05:47:43.000,95,11078332,12925,0,1680673662,13126.744445979995,39.30094362000091,53566.72531824001 2023-04-05,05:47:44.000,95,11078418,12725,0,1680673663,13126.73097335999,39.30799275000027,53566.66942128 2023-04-05,05:47:45.000,95,11078346,12885,0,1680673664,13126.704028119995,39.30799275000027,53566.60653720001 2023-04-05,05:47:46.000,95,11078357,13085,0,1680673665,13126.67034656999,39.3361892699977,53566.66243416 2023-04-05,05:47:47.000,95,11078370,12885,0,1680673666,13126.75118228999,39.30094362000091,53566.732305360005 2023-04-05,05:47:48.000,95,11078319,12805,0,1680673667,13126.764654909995,39.28684536000219,53566.77422808001 2023-04-05,05:47:49.000,95,11078294,12845,0,1680673668,13126.77812753,39.329140139998344,53566.69736976 2023-04-05,05:47:50.000,95,11078380,12765,0,1680673669,13126.81180907999,39.3361892699977,53566.802176560006 2023-04-05,05:47:51.000,95,11078355,13005,0,1680673670,13126.845490629996,39.30094362000091,53566.77422808001 2023-04-05,05:47:52.000,95,11078337,12725,0,1680673671,13126.79833646,39.28684536000219,53566.73929248 2023-04-05,05:47:53.000,95,11078384,12685,0,1680673672,13126.81180907999,39.27979623000283,53566.77422808001 2023-04-05,05:47:54.000,95,11078344,12965,0,1680673673,13126.83875432,39.30094362000091,53566.78820232 2023-04-05,05:47:55.000,95,11078331,13045,0,1680673674,13126.825281699996,39.315041879999626,53566.802176560006 2023-04-05,05:47:56.000,95,11078368,12605,0,1680673675,13126.81180907999,39.329140139998344,53566.781215200004 2023-04-05,05:47:57.000,95,11078381,13285,0,1680673676,13126.87917218,39.30094362000091,53566.77422808001 2023-04-05,05:47:58.000,95,11078336,12885,0,1680673677,13126.885908489996,39.27274710000347,53566.886022 2023-04-05,05:47:59.000,95,11078323,12765,0,1680673678,13126.89938111,39.22340319000068,53566.92095760001 2023-04-05,05:48:00.000,95,11078353,12965,0,1680673679,13126.87917218,39.20930493000196,53566.92095760001 2023-04-05,05:48:01.000,95,11078345,12685,0,1680673680,13126.87917218,39.22340319000068,53566.92794472 2023-04-05,05:48:02.000,95,11078380,12965,0,1680673681,13126.87917218,39.23045232000004,53566.92794472 2023-04-05,05:48:03.000,95,11078350,13045,0,1680673682,13126.926326349996,39.21635406000132,53566.99082880001 2023-04-05,05:48:04.000,95,11078351,13045,0,1680673683,13126.912853729991,39.21635406000132,53566.97685456 2023-04-05,05:48:05.000,95,11078388,12725,0,1680673684,13126.872435869991,39.202255800002604,53566.93493184 2023-04-05,05:48:06.000,95,11078375,12965,0,1680673685,13126.960007900001,39.17405927999789,53567.081661359996 2023-04-05,05:48:07.000,95,11078407,12925,0,1680673686,13126.946535279996,39.16701014999853,53567.05371288 2023-04-05,05:48:08.000,95,11078356,12805,0,1680673687,13126.926326349996,39.15996101999917,53567.08864848001 2023-04-05,05:48:09.000,95,11078337,12605,0,1680673688,13126.892644799991,39.152911889999814,53567.03973864001 2023-04-05,05:48:10.000,95,11078355,12685,0,1680673689,13126.966744209996,39.12471537000238,53567.07467424 2023-04-05,05:48:11.000,95,11078385,12885,0,1680673690,13126.926326349996,39.11766624000302,53567.01179016001 2023-04-05,05:48:12.000,95,11078314,12805,0,1680673691,13126.993689449992,39.138813630001096,53567.13057120001 2023-04-05,05:48:13.000,95,11078322,12925,0,1680673692,13127.020634690001,39.11766624000302,53567.12358408 2023-04-05,05:48:14.000,95,11078330,12965,0,1680673693,13127.007162069996,39.11061711000366,53567.165506800004 2023-04-05,05:48:15.000,95,11078363,12845,0,1680673694,13126.933062659991,39.089469719998306,53567.116596960004 2023-04-05,05:48:16.000,95,11078368,12925,0,1680673695,13127.020634690001,39.08242058999895,53567.186468160005 2023-04-05,05:48:17.000,95,11078322,12965,0,1680673696,13126.993689449992,39.06127320000087,53567.22140376 2023-04-05,05:48:18.000,95,11078352,12845,0,1680673697,13127.000425760001,39.05422407000151,53567.19345528 2023-04-05,05:48:19.000,95,11078339,12765,0,1680673698,13127.007162069996,39.06832233000023,53567.20742952001 2023-04-05,05:48:20.000,95,11078320,12805,0,1680673699,13127.047579929997,39.05422407000151,53567.27730072001 2023-04-05,05:48:21.000,95,11078328,12765,0,1680673700,13127.074525169992,39.06832233000023,53567.21441664 2023-04-05,05:48:22.000,95,11078357,13045,0,1680673701,13127.034107309992,39.018978420004714,53567.2004424 2023-04-05,05:48:23.000,95,11078357,12885,0,1680673702,13127.081261480002,39.01192928999808,53567.31922344 2023-04-05,05:48:24.000,95,11078363,12925,0,1680673703,13127.094734099992,39.04717494000215,53567.333197680004 2023-04-05,05:48:25.000,95,11078359,13005,0,1680673704,13127.135151959992,39.05422407000151,53567.31223632 2023-04-05,05:48:26.000,95,11078366,12885,0,1680673705,13127.047579929997,39.04012581000279,53567.22140376 2023-04-05,05:48:27.000,95,11078347,12885,0,1680673706,13127.067788859997,39.04012581000279,53567.32621056001 2023-04-05,05:48:28.000,95,11078340,12925,0,1680673707,13127.128415649997,39.03307668000343,53567.34717192001 2023-04-05,05:48:29.000,95,11078332,12925,0,1680673708,13127.128415649997,39.04717494000215,53567.42403024001 2023-04-05,05:48:30.000,95,11078388,12925,0,1680673709,13127.141888270002,39.018978420004714,53567.44499160001 2023-04-05,05:48:31.000,95,11078303,12605,0,1680673710,13127.135151959992,39.04012581000279,53567.500888560004 2023-04-05,05:48:32.000,95,11078368,12645,0,1680673711,13127.101470410002,39.03307668000343,53567.410056 2023-04-05,05:48:33.000,95,11078341,13085,0,1680673712,13127.141888270002,39.04012581000279,53567.4799272 2023-04-05,05:48:34.000,95,11078385,13125,0,1680673713,13127.162097200002,39.089469719998306,53567.500888560004 2023-04-05,05:48:35.000,95,11078318,12925,0,1680673714,13127.148624579997,39.05422407000151,53567.46595296001 2023-04-05,05:48:36.000,95,11078388,12485,0,1680673715,13127.094734099992,39.096518849997665,53567.451978720004 2023-04-05,05:48:37.000,95,11078334,13125,0,1680673716,13127.168833509997,39.07537145999959,53567.5497984 2023-04-05,05:48:38.000,95,11078356,12925,0,1680673717,13127.209251369997,39.05422407000151,53567.5497984 2023-04-05,05:48:39.000,95,11078350,12965,0,1680673718,13127.175569819992,39.07537145999959,53567.59870824 2023-04-05,05:48:40.000,95,11078317,13125,0,1680673719,13127.168833509997,39.05422407000151,53567.57774688 2023-04-05,05:48:41.000,95,11078376,12965,0,1680673720,13127.141888270002,39.018978420004714,53567.570759760005 2023-04-05,05:48:42.000,95,11078360,12885,0,1680673721,13127.074525169992,39.04717494000215,53567.54281128001 2023-04-05,05:48:43.000,95,11078348,12925,0,1680673722,13127.094734099992,39.04012581000279,53567.52883704 2023-04-05,05:48:44.000,95,11078354,13045,0,1680673723,13127.135151959992,39.04012581000279,53567.689540800005 2023-04-05,05:48:45.000,95,11078380,12765,0,1680673724,13127.155360889992,38.9907819,53567.689540800005 2023-04-05,05:48:46.000,95,11078313,12765,0,1680673725,13127.141888270002,39.00488015999872,53567.64761808 2023-04-05,05:48:47.000,95,11078341,13005,0,1680673726,13127.121679340002,38.9907819,53567.64761808 2023-04-05,05:48:48.000,95,11078320,12965,0,1680673727,13127.141888270002,38.955536250003206,53567.640630960006 2023-04-05,05:48:49.000,95,11078401,12725,0,1680673728,13127.135151959992,38.955536250003206,53567.69652792 2023-04-05,05:48:50.000,95,11078346,12765,0,1680673729,13127.101470410002,38.93438885999785,53567.70351504 2023-04-05,05:48:51.000,95,11078356,12805,0,1680673730,13127.094734099992,38.94848712000385,53567.71748928 2023-04-05,05:48:52.000,95,11078336,13045,0,1680673731,13127.054316239992,38.93438885999785,53567.6546052 2023-04-05,05:48:53.000,95,11078338,12845,0,1680673732,13127.040843620001,38.955536250003206,53567.69652792 2023-04-05,05:48:54.000,95,11078419,12645,0,1680673733,13127.114943029992,38.93438885999785,53567.77338624 2023-04-05,05:48:55.000,95,11078336,13125,0,1680673734,13127.087997789997,38.920290599999134,53567.76639912 2023-04-05,05:48:56.000,95,11078400,12885,0,1680673735,13127.054316239992,38.89914321000106,53567.70351504 2023-04-05,05:48:57.000,95,11078352,12885,0,1680673736,13127.040843620001,38.87799582000298,53567.75941200001 2023-04-05,05:48:58.000,95,11078366,12765,0,1680673737,13127.054316239992,38.87094669000362,53567.73146352001 2023-04-05,05:48:59.000,95,11078358,12685,0,1680673738,13127.000425760001,38.82865191000019,53567.71050216001 2023-04-05,05:49:00.000,95,11078369,12805,0,1680673739,13127.020634690001,38.87094669000362,53567.78037336001 2023-04-05,05:49:01.000,95,11078398,12965,0,1680673740,13126.960007900001,38.88504495000234,53567.71748928 2023-04-05,05:49:02.000,95,11078363,13005,0,1680673741,13126.926326349996,38.84979929999827,53567.66159232001 2023-04-05,05:49:03.000,95,11078357,12925,0,1680673742,13126.939798970001,38.8568484300049,53567.73146352001 2023-04-05,05:49:04.000,95,11078411,13005,0,1680673743,13126.919590040001,38.84275016999891,53567.73146352001 2023-04-05,05:49:05.000,95,11078383,13005,0,1680673744,13126.89938111,38.80045539000275,53567.7244764 2023-04-05,05:49:06.000,95,11078324,12805,0,1680673745,13126.83201800999,38.84275016999891,53567.68255368001 2023-04-05,05:49:07.000,95,11078348,12805,0,1680673746,13126.81180907999,38.83570103999955,53567.640630960006 2023-04-05,05:49:08.000,95,11078367,12605,0,1680673747,13126.83875432,38.793406260003394,53567.73146352001 2023-04-05,05:49:09.000,95,11078347,12605,0,1680673748,13126.81180907999,38.786357130004035,53567.69652792 2023-04-05,05:49:10.000,95,11078326,12965,0,1680673749,13126.81854539,38.75816060999932,53567.738450640005 2023-04-05,05:49:11.000,95,11078364,12925,0,1680673750,13126.77812753,38.72291496000253,53567.7244764 2023-04-05,05:49:12.000,95,11078387,12965,0,1680673751,13126.744445979995,38.737013220001245,53567.6546052 2023-04-05,05:49:13.000,95,11078339,13125,0,1680673752,13126.77812753,38.70176757000445,53567.60569536 2023-04-05,05:49:14.000,95,11078358,12965,0,1680673753,13126.73770967,38.70176757000445,53567.63364384001 2023-04-05,05:49:15.000,95,11078331,12765,0,1680673754,13126.71750074,38.66652192000038,53567.66159232001 2023-04-05,05:49:16.000,95,11078355,13045,0,1680673755,13126.65013763999,38.67357104999974,53567.61268248001 2023-04-05,05:49:17.000,95,11078367,12685,0,1680673756,13126.73770967,38.617178010004864,53567.71050216001 2023-04-05,05:49:18.000,95,11078360,12725,0,1680673757,13126.744445979995,38.6453745300023,53567.67556656 2023-04-05,05:49:19.000,95,11078381,12805,0,1680673758,13126.704028119995,38.63127627000358,53567.640630960006 2023-04-05,05:49:20.000,95,11078389,12965,0,1680673759,13126.643401329995,38.61012887999823,53567.57774688 2023-04-05,05:49:21.000,95,11078383,12965,0,1680673760,13126.67708288,38.58898149000015,53567.62665672 2023-04-05,05:49:22.000,95,11078380,12885,0,1680673761,13126.58951084999,38.62422714000422,53567.521849920005 2023-04-05,05:49:23.000,95,11078345,12925,0,1680673762,13126.59624716,38.57488323000143,53567.50787568 2023-04-05,05:49:24.000,95,11078291,12845,0,1680673763,13126.63666502,38.58193236000079,53567.5497984 2023-04-05,05:49:25.000,95,11078351,12925,0,1680673764,13126.663610259995,38.52553931999864,53567.62665672 2023-04-05,05:49:26.000,95,11078350,12925,0,1680673765,13126.58951084999,38.532588449998,53567.584734 2023-04-05,05:49:27.000,95,11078377,12805,0,1680673766,13126.582774539995,38.546686710003996,53567.54281128001 2023-04-05,05:49:28.000,95,11078349,12965,0,1680673767,13126.58951084999,38.52553931999864,53567.584734 2023-04-05,05:49:29.000,95,11078310,12685,0,1680673768,13126.57603823,38.518490189999284,53567.56377264001 2023-04-05,05:49:30.000,95,11078382,12565,0,1680673769,13126.562565609995,38.497342800001206,53567.54281128001 2023-04-05,05:49:31.000,95,11078363,12725,0,1680673770,13126.542356679995,38.511441059999925,53567.500888560004 2023-04-05,05:49:32.000,95,11078365,13085,0,1680673771,13126.481729889994,38.532588449998,53567.451978720004 2023-04-05,05:49:33.000,95,11078365,13045,0,1680673772,13126.481729889994,38.47619541000313,53567.43800448 2023-04-05,05:49:34.000,95,11078335,12845,0,1680673773,13126.46825726999,38.46209715000441,53567.521849920005 2023-04-05,05:49:35.000,95,11078399,12685,0,1680673774,13126.44804833999,38.455048019997776,53567.48691432 2023-04-05,05:49:36.000,95,11078344,12685,0,1680673775,13126.42783940999,38.447998889998416,53567.410056 2023-04-05,05:49:37.000,95,11078370,13005,0,1680673776,13126.333531069999,38.41275324000162,53567.34717192001 2023-04-05,05:49:38.000,95,11078322,12885,0,1680673777,13126.320058449994,38.42685150000034,53567.3401848 2023-04-05,05:49:39.000,95,11078403,12765,0,1680673778,13126.333531069999,38.384556720004184,53567.36114616 2023-04-05,05:49:40.000,95,11078325,12965,0,1680673779,13126.286376899989,38.40570411000226,53567.38210752 2023-04-05,05:49:41.000,95,11078387,12885,0,1680673780,13126.239222729993,38.36340932999883,53567.29826208001 2023-04-05,05:49:42.000,95,11078353,12685,0,1680673781,13126.239222729993,38.35636019999947,53567.31223632 2023-04-05,05:49:43.000,95,11078342,12885,0,1680673782,13126.245959039989,38.2999671600046,53567.36813328 2023-04-05,05:49:44.000,95,11078309,12765,0,1680673783,13126.178595939993,38.29291802999796,53567.36813328 2023-04-05,05:49:45.000,95,11078385,13125,0,1680673784,13126.198804869993,38.29291802999796,53567.31223632 2023-04-05,05:49:46.000,95,11078333,12805,0,1680673785,13126.131441769998,38.25767238000117,53567.26332648 2023-04-05,05:49:47.000,95,11078308,12925,0,1680673786,13126.131441769998,38.1871810800003,53567.26332648 2023-04-05,05:49:48.000,95,11078397,12765,0,1680673787,13126.117969149993,38.21537759999774,53567.22839088001 2023-04-05,05:49:49.000,95,11078361,12925,0,1680673788,13126.151650699998,38.158984560002864,53567.27730072001 2023-04-05,05:49:50.000,95,11078321,12965,0,1680673789,13126.111232839998,38.16603369000222,53567.22140376 2023-04-05,05:49:51.000,95,11078373,13205,0,1680673790,13126.131441769998,38.16603369000222,53567.284287840004 2023-04-05,05:49:52.000,95,11078345,12485,0,1680673791,13126.016924499992,38.158984560002864,53567.15153256 2023-04-05,05:49:53.000,95,11078334,12765,0,1680673792,13126.070814979998,38.13078803999815,53567.15851968001 2023-04-05,05:49:54.000,95,11078358,12885,0,1680673793,13126.037133429993,38.144886300004146,53567.22839088001 2023-04-05,05:49:55.000,95,11078376,12725,0,1680673794,13126.023660810002,38.109640650000074,53567.21441664 2023-04-05,05:49:56.000,95,11078364,13125,0,1680673795,13125.983242950002,38.08144413000264,53567.08864848001 2023-04-05,05:49:57.000,95,11078323,12845,0,1680673796,13125.976506639992,38.109640650000074,53567.116596960004 2023-04-05,05:49:58.000,95,11078345,12925,0,1680673797,13125.989979259997,38.08144413000264,53567.13057120001 2023-04-05,05:49:59.000,95,11078341,12925,0,1680673798,13125.976506639992,38.07439500000328,53567.14454544 2023-04-05,05:50:00.000,95,11078341,12765,0,1680673799,13125.902407230002,38.088493260002,53567.081661359996 2023-04-05,05:50:01.000,95,11078367,12605,0,1680673800,13125.868725679997,38.053247609997925,53567.067687120005 2023-04-05,05:50:02.000,95,11078333,12765,0,1680673801,13125.781153650001,38.053247609997925,53566.97685456 2023-04-05,05:50:03.000,95,11078305,12925,0,1680673802,13125.774417339991,38.053247609997925,53566.94191896001 2023-04-05,05:50:04.000,95,11078313,12925,0,1680673803,13125.760944720001,38.046198479998566,53567.0257644 2023-04-05,05:50:05.000,95,11078369,12685,0,1680673804,13125.794626269992,37.99685457000305,53567.03973864001 2023-04-05,05:50:06.000,95,11078350,12765,0,1680673805,13125.774417339991,38.03914934999921,53567.00480304 2023-04-05,05:50:07.000,95,11078310,13005,0,1680673806,13125.747472099996,38.03914934999921,53566.93493184 2023-04-05,05:50:08.000,95,11078334,13245,0,1680673807,13125.70031793,38.06029674000456,53566.99781592 2023-04-05,05:50:09.000,95,11078335,12645,0,1680673808,13125.720526860001,38.046198479998566,53566.913970479996 2023-04-05,05:50:10.000,95,11078358,12845,0,1680673809,13125.666636379996,38.06734587000392,53566.92794472 2023-04-05,05:50:11.000,95,11078364,12925,0,1680673810,13125.59927328,38.07439500000328,53566.87204776001 2023-04-05,05:50:12.000,95,11078378,12925,0,1680673811,13125.626218519996,38.02505109000049,53566.90698336 2023-04-05,05:50:13.000,95,11078326,12965,0,1680673812,13125.680109,38.03914934999921,53566.92095760001 2023-04-05,05:50:14.000,95,11078357,12645,0,1680673813,13125.585800659996,38.06029674000456,53566.86506064 2023-04-05,05:50:15.000,95,11078349,12805,0,1680673814,13125.55885542,38.08144413000264,53566.78820232 2023-04-05,05:50:16.000,95,11078371,12965,0,1680673815,13125.61274589999,38.01095283000177,53566.84409928001 2023-04-05,05:50:17.000,95,11078375,12965,0,1680673816,13125.55885542,38.03914934999921,53566.84409928001 2023-04-05,05:50:18.000,95,11078354,12765,0,1680673817,13125.53191017999,38.053247609997925,53566.802176560006 2023-04-05,05:50:19.000,95,11078353,12725,0,1680673818,13125.484756009995,38.06029674000456,53566.732305360005 2023-04-05,05:50:20.000,95,11078388,12885,0,1680673819,13125.525173869995,38.06029674000456,53566.79518944001 2023-04-05,05:50:21.000,95,11078362,12845,0,1680673820,13125.41739291,38.06029674000456,53566.67640840001 2023-04-05,05:50:22.000,95,11078328,12805,0,1680673821,13125.51170124999,38.053247609997925,53566.781215200004 2023-04-05,05:50:23.000,95,11078355,12965,0,1680673822,13125.525173869995,38.01800196000113,53566.8161508 2023-04-05,05:50:24.000,95,11078371,12885,0,1680673823,13125.51843756,38.02505109000049,53566.77422808001 2023-04-05,05:50:25.000,95,11078315,13005,0,1680673824,13125.504964939995,38.046198479998566,53566.72531824001 2023-04-05,05:50:26.000,95,11078383,12645,0,1680673825,13125.424129219995,38.046198479998566,53566.67640840001 2023-04-05,05:50:27.000,95,11078347,12965,0,1680673826,13125.45107445999,38.03914934999921,53566.66942128 2023-04-05,05:50:28.000,95,11078340,12925,0,1680673827,13125.4780197,38.06029674000456,53566.732305360005 2023-04-05,05:50:29.000,95,11078393,12765,0,1680673828,13125.49822863,38.03914934999921,53566.72531824001 2023-04-05,05:50:30.000,95,11078371,12805,0,1680673829,13125.504964939995,38.088493260002,53566.711344 2023-04-05,05:50:31.000,95,11078358,12845,0,1680673830,13125.4780197,38.088493260002,53566.71833112 2023-04-05,05:50:32.000,95,11078386,12925,0,1680673831,13125.41065659999,38.109640650000074,53566.65544704001 2023-04-05,05:50:33.000,95,11078409,12925,0,1680673832,13125.41065659999,38.08144413000264,53566.6414728 2023-04-05,05:50:34.000,95,11078328,12845,0,1680673833,13125.41739291,38.102591520000715,53566.62051144 2023-04-05,05:50:35.000,95,11078366,12965,0,1680673834,13125.43086552999,38.144886300004146,53566.62051144 2023-04-05,05:50:36.000,95,11078337,12885,0,1680673835,13125.33655719,38.151935430003505,53566.578588719996 2023-04-05,05:50:37.000,95,11078358,12805,0,1680673836,13125.484756009995,38.151935430003505,53566.62749856001 2023-04-05,05:50:38.000,95,11078357,12805,0,1680673837,13125.43086552999,38.144886300004146,53566.62749856001 2023-04-05,05:50:39.000,95,11078327,12725,0,1680673838,13125.41739291,38.16603369000222,53566.58557584001 2023-04-05,05:50:40.000,95,11078357,12685,0,1680673839,13125.45781077,38.19423020999966,53566.69038264 2023-04-05,05:50:41.000,95,11078320,12965,0,1680673840,13125.43760184,38.21537759999774,53566.59256296 2023-04-05,05:50:42.000,95,11078355,12725,0,1680673841,13125.383711359995,38.20832846999838,53566.55762736001 2023-04-05,05:50:43.000,95,11078350,13125,0,1680673842,13125.39044766999,38.22947586000373,53566.50871752001 2023-04-05,05:50:44.000,95,11078388,12765,0,1680673843,13125.45107445999,38.22242673000437,53566.60653720001 2023-04-05,05:50:45.000,95,11078310,12925,0,1680673844,13125.49822863,38.25767238000117,53566.564614480005 2023-04-05,05:50:46.000,95,11078345,12805,0,1680673845,13125.484756009995,38.22947586000373,53566.564614480005 2023-04-05,05:50:47.000,95,11078359,13245,0,1680673846,13125.45107445999,38.21537759999774,53566.53666600001 2023-04-05,05:50:48.000,95,11078383,12805,0,1680673847,13125.484756009995,38.22947586000373,53566.53666600001 2023-04-05,05:50:49.000,95,11078353,12965,0,1680673848,13125.51170124999,38.26472151000053,53566.48775616001 2023-04-05,05:50:50.000,95,11078369,13205,0,1680673849,13125.51843756,38.24357412000245,53566.55762736001 2023-04-05,05:50:51.000,95,11078373,12845,0,1680673850,13125.51170124999,38.26472151000053,53566.54365312 2023-04-05,05:50:52.000,95,11078379,12645,0,1680673851,13125.4780197,38.30701629000396,53566.49474328 2023-04-05,05:50:53.000,95,11078362,12925,0,1680673852,13125.51843756,38.321114550002676,53566.515704640005 2023-04-05,05:50:54.000,95,11078382,12885,0,1680673853,13125.57232803999,38.29291802999796,53566.52967888 2023-04-05,05:50:55.000,95,11078371,12885,0,1680673854,13125.59927328,38.30701629000396,53566.53666600001 2023-04-05,05:50:56.000,95,11078344,12885,0,1680673855,13125.565591729996,38.31406542000332,53566.52967888 2023-04-05,05:50:57.000,95,11078368,12965,0,1680673856,13125.51170124999,38.328163680002035,53566.50871752001 2023-04-05,05:50:58.000,95,11078355,12885,0,1680673857,13125.51843756,38.31406542000332,53566.48775616001 2023-04-05,05:50:59.000,95,11078383,12765,0,1680673858,13125.585800659996,38.37045845999819,53566.55064024 2023-04-05,05:51:00.000,95,11078372,13045,0,1680673859,13125.59927328,38.335212810001394,53566.578588719996 2023-04-05,05:51:01.000,95,11078362,12965,0,1680673860,13125.59927328,38.377507590004825,53566.54365312 2023-04-05,05:51:02.000,95,11078376,12845,0,1680673861,13125.59253696999,38.36340932999883,53566.5017304 2023-04-05,05:51:03.000,95,11078383,12885,0,1680673862,13125.632954829991,38.384556720004184,53566.5716016 2023-04-05,05:51:04.000,95,11078374,12845,0,1680673863,13125.63969114,38.377507590004825,53566.58557584001 2023-04-05,05:51:05.000,95,11078378,12765,0,1680673864,13125.653163759991,38.41275324000162,53566.59955008 2023-04-05,05:51:06.000,95,11078329,12605,0,1680673865,13125.666636379996,38.455048019997776,53566.53666600001 2023-04-05,05:51:07.000,95,11078368,12765,0,1680673866,13125.686845309996,38.41980237000098,53566.578588719996 2023-04-05,05:51:08.000,95,11078374,12885,0,1680673867,13125.63969114,38.46209715000441,53566.54365312 2023-04-05,05:51:09.000,95,11078394,13125,0,1680673868,13125.720526860001,38.49029367000185,53566.58557584001 2023-04-05,05:51:10.000,95,11078371,12965,0,1680673869,13125.787889959996,38.47619541000313,53566.66243416 2023-04-05,05:51:11.000,95,11078357,12885,0,1680673870,13125.774417339991,38.52553931999864,53566.5716016 2023-04-05,05:51:12.000,95,11078426,12845,0,1680673871,13125.814835199992,38.511441059999925,53566.62749856001 2023-04-05,05:51:13.000,95,11078394,12845,0,1680673872,13125.794626269992,38.532588449998,53566.62051144 2023-04-05,05:51:14.000,95,11078338,12685,0,1680673873,13125.821571510001,38.497342800001206,53566.62051144 2023-04-05,05:51:15.000,95,11078403,12805,0,1680673874,13125.855253059992,38.546686710003996,53566.6414728 2023-04-05,05:51:16.000,95,11078377,12725,0,1680673875,13125.841780440001,38.52553931999864,53566.6414728 2023-04-05,05:51:17.000,95,11078350,12845,0,1680673876,13125.868725679997,38.560784970002715,53566.62051144 2023-04-05,05:51:18.000,95,11078369,12885,0,1680673877,13125.989979259997,38.57488323000143,53566.77422808001 2023-04-05,05:51:19.000,95,11078350,12965,0,1680673878,13125.976506639992,38.59603061999951,53566.77422808001 2023-04-05,05:51:20.000,95,11078352,12725,0,1680673879,13126.003451880002,38.567834100002074,53566.71833112 2023-04-05,05:51:21.000,95,11078342,12805,0,1680673880,13126.050606049997,38.60307974999887,53566.76724096 2023-04-05,05:51:22.000,95,11078398,12765,0,1680673881,13126.010188189997,38.60307974999887,53566.711344 2023-04-05,05:51:23.000,95,11078333,12685,0,1680673882,13126.070814979998,38.63127627000358,53566.82313792001 2023-04-05,05:51:24.000,95,11078422,12885,0,1680673883,13126.124705460003,38.61012887999823,53566.802176560006 2023-04-05,05:51:25.000,95,11078395,12805,0,1680673884,13126.097760219993,38.62422714000422,53566.76724096 2023-04-05,05:51:26.000,95,11078365,13045,0,1680673885,13126.165123319988,38.65947279000102,53566.84409928001 2023-04-05,05:51:27.000,95,11078354,12765,0,1680673886,13126.219013799993,38.6453745300023,53566.90698336 2023-04-05,05:51:28.000,95,11078338,12845,0,1680673887,13126.279640589994,38.63127627000358,53566.90698336 2023-04-05,05:51:29.000,95,11078385,12925,0,1680673888,13126.225750109988,38.65947279000102,53566.85807352 2023-04-05,05:51:30.000,95,11078362,12845,0,1680673889,13126.245959039989,38.680620179999096,53566.851086400005 2023-04-05,05:51:31.000,95,11078363,12965,0,1680673890,13126.252695349998,38.687669309998455,53566.84409928001 2023-04-05,05:51:32.000,95,11078340,12965,0,1680673891,13126.293113209998,38.694718439997814,53566.92794472 2023-04-05,05:51:33.000,95,11078341,12965,0,1680673892,13126.340267379994,38.76520973999868,53567.01179016001 2023-04-05,05:51:34.000,95,11078360,12765,0,1680673893,13126.380685239994,38.72291496000253,53566.97685456 2023-04-05,05:51:35.000,95,11078354,12965,0,1680673894,13126.394157859999,38.737013220001245,53567.0257644 2023-04-05,05:51:36.000,95,11078400,12965,0,1680673895,13126.380685239994,38.737013220001245,53566.96288032001 2023-04-05,05:51:37.000,95,11078369,12805,0,1680673896,13126.40763047999,38.75816060999932,53566.96288032001 2023-04-05,05:51:38.000,95,11078367,12725,0,1680673897,13126.42783940999,38.779308000004676,53567.0257644 2023-04-05,05:51:39.000,95,11078370,13125,0,1680673898,13126.48846619999,38.77225886999804,53567.067687120005 2023-04-05,05:51:40.000,95,11078373,12805,0,1680673899,13126.47499358,38.80045539000275,53567.07467424 2023-04-05,05:51:41.000,95,11078382,12605,0,1680673900,13126.501938819994,38.82865191000019,53567.05371288 2023-04-05,05:51:42.000,95,11078368,12885,0,1680673901,13126.542356679995,38.80750452000211,53567.137558320006 2023-04-05,05:51:43.000,95,11078351,12725,0,1680673902,13126.48846619999,38.86389756000426,53567.067687120005 2023-04-05,05:51:44.000,95,11078373,12845,0,1680673903,13126.54909298999,38.88504495000234,53567.12358408 2023-04-05,05:51:45.000,95,11078397,12885,0,1680673904,13126.582774539995,38.87094669000362,53567.21441664 2023-04-05,05:51:46.000,95,11078366,12925,0,1680673905,13126.61645609,38.84979929999827,53567.13057120001 2023-04-05,05:51:47.000,95,11078361,12965,0,1680673906,13126.53562037,38.87799582000298,53567.07467424 2023-04-05,05:51:48.000,95,11078379,12685,0,1680673907,13126.582774539995,38.87799582000298,53567.17249392 2023-04-05,05:51:49.000,95,11078371,12845,0,1680673908,13126.65013763999,38.89914321000106,53567.26332648 2023-04-05,05:51:50.000,95,11078340,12605,0,1680673909,13126.683819189995,38.927339729998494,53567.284287840004 2023-04-05,05:51:51.000,95,11078355,12965,0,1680673910,13126.724237049995,38.962585380002565,53567.25633936001 2023-04-05,05:51:52.000,95,11078390,13045,0,1680673911,13126.65687395,38.98373277000064,53567.2004424 2023-04-05,05:51:53.000,95,11078336,13005,0,1680673912,13126.65687395,38.962585380002565,53567.25633936001 2023-04-05,05:51:54.000,95,11078383,12605,0,1680673913,13126.7579186,38.969634510001924,53567.29826208001 2023-04-05,05:51:55.000,95,11078369,12885,0,1680673914,13126.73097335999,38.9907819,53567.333197680004 2023-04-05,05:51:56.000,95,11078358,12885,0,1680673915,13126.704028119995,38.969634510001924,53567.29826208001 2023-04-05,05:51:57.000,95,11078365,12965,0,1680673916,13126.704028119995,38.98373277000064,53567.333197680004 2023-04-05,05:51:58.000,95,11078367,13005,0,1680673917,13126.77139121999,38.97668364000128,53567.403068880005 2023-04-05,05:51:59.000,95,11078387,12725,0,1680673918,13126.77812753,38.98373277000064,53567.41704312 2023-04-05,05:52:00.000,95,11078410,13005,0,1680673919,13126.784863839996,38.9907819,53567.44499160001 2023-04-05,05:52:01.000,95,11078383,13285,0,1680673920,13126.724237049995,38.962585380002565,53567.36114616 2023-04-05,05:52:02.000,95,11078406,12805,0,1680673921,13126.744445979995,38.955536250003206,53567.42403024001 2023-04-05,05:52:03.000,95,11078410,12965,0,1680673922,13126.81180907999,38.955536250003206,53567.48691432 2023-04-05,05:52:04.000,95,11078352,12925,0,1680673923,13126.83875432,38.962585380002565,53567.50787568 2023-04-05,05:52:05.000,95,11078375,12965,0,1680673924,13126.805072769996,38.969634510001924,53567.48691432 2023-04-05,05:52:06.000,95,11078320,12925,0,1680673925,13126.805072769996,38.920290599999134,53567.500888560004 2023-04-05,05:52:07.000,95,11078387,12765,0,1680673926,13126.872435869991,38.93438885999785,53567.570759760005 2023-04-05,05:52:08.000,95,11078404,12885,0,1680673927,13126.872435869991,38.906192340000416,53567.52883704 2023-04-05,05:52:09.000,95,11078349,12885,0,1680673928,13126.892644799991,38.920290599999134,53567.5497984 2023-04-05,05:52:10.000,95,11078333,12885,0,1680673929,13126.852226939991,38.920290599999134,53567.521849920005 2023-04-05,05:52:11.000,95,11078352,12725,0,1680673930,13126.872435869991,38.913241469999775,53567.57774688 2023-04-05,05:52:12.000,95,11078366,12725,0,1680673931,13126.872435869991,38.8920940800017,53567.57774688 2023-04-05,05:52:13.000,95,11078367,12725,0,1680673932,13126.973480519991,38.89914321000106,53567.62665672 2023-04-05,05:52:14.000,95,11078343,12765,0,1680673933,13126.980216830001,38.88504495000234,53567.738450640005 2023-04-05,05:52:15.000,95,11078354,12645,0,1680673934,13126.973480519991,38.913241469999775,53567.67556656 2023-04-05,05:52:16.000,95,11078290,13005,0,1680673935,13126.89938111,38.88504495000234,53567.619669600004 2023-04-05,05:52:17.000,95,11078344,12605,0,1680673936,13126.939798970001,38.87799582000298,53567.640630960006 2023-04-05,05:52:18.000,95,11078314,12645,0,1680673937,13126.973480519991,38.8568484300049,53567.689540800005 2023-04-05,05:52:19.000,95,11078335,12685,0,1680673938,13126.939798970001,38.8568484300049,53567.67556656 2023-04-05,05:52:20.000,95,11078346,12685,0,1680673939,13127.007162069996,38.84275016999891,53567.71748928 2023-04-05,05:52:21.000,95,11078370,13045,0,1680673940,13127.027370999996,38.86389756000426,53567.71748928 2023-04-05,05:52:22.000,95,11078360,13005,0,1680673941,13127.034107309992,38.84275016999891,53567.74543776 2023-04-05,05:52:23.000,95,11078333,12645,0,1680673942,13127.074525169992,38.8568484300049,53567.787360480004 2023-04-05,05:52:24.000,95,11078411,12925,0,1680673943,13127.027370999996,38.82160278000083,53567.7943476 2023-04-05,05:52:25.000,95,11078336,12765,0,1680673944,13127.013898379992,38.83570103999955,53567.80133472001 2023-04-05,05:52:26.000,95,11078378,12605,0,1680673945,13126.966744209996,38.8568484300049,53567.7943476 2023-04-05,05:52:27.000,95,11078390,12965,0,1680673946,13126.966744209996,38.81455365000147,53567.75941200001 2023-04-05,05:52:28.000,95,11078356,13125,0,1680673947,13127.020634690001,38.82160278000083,53567.84325744 2023-04-05,05:52:29.000,95,11078372,12805,0,1680673948,13127.047579929997,38.82160278000083,53567.82928320001 2023-04-05,05:52:30.000,95,11078353,12805,0,1680673949,13127.067788859997,38.786357130004035,53567.89216728 2023-04-05,05:52:31.000,95,11078364,12605,0,1680673950,13127.074525169992,38.76520973999868,53567.88518016 2023-04-05,05:52:32.000,95,11078415,12925,0,1680673951,13127.007162069996,38.744062350000604,53567.81530896 2023-04-05,05:52:33.000,95,11078355,13165,0,1680673952,13127.020634690001,38.75816060999932,53567.836270320004 2023-04-05,05:52:34.000,95,11078371,12845,0,1680673953,13127.074525169992,38.744062350000604,53567.89915440001 2023-04-05,05:52:35.000,95,11078338,12845,0,1680673954,13127.040843620001,38.75111147999996,53567.89915440001 2023-04-05,05:52:36.000,95,11078363,12965,0,1680673955,13126.993689449992,38.75111147999996,53567.82928320001 2023-04-05,05:52:37.000,95,11078373,12925,0,1680673956,13127.000425760001,38.77225886999804,53567.87819304001 2023-04-05,05:52:38.000,95,11078347,12925,0,1680673957,13127.087997789997,38.737013220001245,53567.96902560001 2023-04-05,05:52:39.000,95,11078354,12965,0,1680673958,13127.034107309992,38.737013220001245,53567.93409 2023-04-05,05:52:40.000,95,11078350,12965,0,1680673959,13127.020634690001,38.70881670000381,53567.94107712 2023-04-05,05:52:41.000,95,11078362,12885,0,1680673960,13127.013898379992,38.75111147999996,53567.91312864 2023-04-05,05:52:42.000,95,11078410,12925,0,1680673961,13127.000425760001,38.70881670000381,53567.89216728 2023-04-05,05:52:43.000,95,11078368,12605,0,1680673962,13127.007162069996,38.687669309998455,53567.94806424001 2023-04-05,05:52:44.000,95,11078361,12605,0,1680673963,13127.054316239992,38.70881670000381,53568.01793544001 2023-04-05,05:52:45.000,95,11078350,12965,0,1680673964,13127.094734099992,38.694718439997814,53568.024922560006 2023-04-05,05:52:46.000,95,11078389,12805,0,1680673965,13127.061052550001,38.65242366000166,53567.96203848 2023-04-05,05:52:47.000,95,11078383,12765,0,1680673966,13127.074525169992,38.66652192000038,53568.01094832 2023-04-05,05:52:48.000,95,11078350,12925,0,1680673967,13127.067788859997,38.687669309998455,53568.01094832 2023-04-05,05:52:49.000,95,11078389,13125,0,1680673968,13127.067788859997,38.65947279000102,53568.03190968 2023-04-05,05:52:50.000,95,11078362,12925,0,1680673969,13127.108206719997,38.680620179999096,53568.06684528001 2023-04-05,05:52:51.000,95,11078353,12845,0,1680673970,13127.081261480002,38.694718439997814,53568.073832400005 2023-04-05,05:52:52.000,95,11078385,12685,0,1680673971,13127.061052550001,38.687669309998455,53568.003961200004 2023-04-05,05:52:53.000,95,11078367,12805,0,1680673972,13127.081261480002,38.65242366000166,53568.09479376001 2023-04-05,05:52:54.000,95,11078344,12765,0,1680673973,13127.141888270002,38.61012887999823,53568.073832400005 2023-04-05,05:52:55.000,95,11078343,12685,0,1680673974,13127.128415649997,38.65947279000102,53568.122742240004 2023-04-05,05:52:56.000,95,11078402,12605,0,1680673975,13127.114943029992,38.67357104999974,53568.11575512001 2023-04-05,05:52:57.000,95,11078373,12765,0,1680673976,13127.108206719997,38.63127627000358,53568.12972936 2023-04-05,05:52:58.000,95,11078347,12765,0,1680673977,13127.141888270002,38.65242366000166,53568.13671648001 2023-04-05,05:52:59.000,95,11078373,12805,0,1680673978,13127.135151959992,38.6453745300023,53568.19960056 2023-04-05,05:53:00.000,95,11078366,12765,0,1680673979,13127.121679340002,38.67357104999974,53568.22056192 2023-04-05,05:53:01.000,95,11078369,12965,0,1680673980,13127.081261480002,38.65242366000166,53568.18562632001 2023-04-05,05:53:02.000,95,11078351,12845,0,1680673981,13127.074525169992,38.63832540000294,53568.21357480001 2023-04-05,05:53:03.000,95,11078353,12605,0,1680673982,13127.141888270002,38.63832540000294,53568.241523280005 2023-04-05,05:53:04.000,95,11078382,12965,0,1680673983,13127.128415649997,38.6453745300023,53568.25549752 2023-04-05,05:53:05.000,95,11078392,12925,0,1680673984,13127.094734099992,38.617178010004864,53568.22754904 2023-04-05,05:53:06.000,95,11078360,12765,0,1680673985,13127.061052550001,38.63832540000294,53568.15767784 2023-04-05,05:53:07.000,95,11078360,12885,0,1680673986,13127.040843620001,38.6453745300023,53568.16466496001 2023-04-05,05:53:08.000,95,11078394,12765,0,1680673987,13127.061052550001,38.63832540000294,53568.2485104 2023-04-05,05:53:09.000,95,11078363,12765,0,1680673988,13127.121679340002,38.63127627000358,53568.290433120004 2023-04-05,05:53:10.000,95,11078368,12845,0,1680673989,13127.087997789997,38.57488323000143,53568.290433120004 2023-04-05,05:53:11.000,95,11078331,12725,0,1680673990,13127.067788859997,38.61012887999823,53568.27645888 2023-04-05,05:53:12.000,95,11078377,12845,0,1680673991,13127.013898379992,38.58898149000015,53568.15767784 2023-04-05,05:53:13.000,95,11078405,12965,0,1680673992,13127.034107309992,38.57488323000143,53568.28344600001 2023-04-05,05:53:14.000,95,11078355,12885,0,1680673993,13127.047579929997,38.57488323000143,53568.290433120004 2023-04-05,05:53:15.000,95,11078334,12805,0,1680673994,13127.027370999996,38.59603061999951,53568.30440736001 2023-04-05,05:53:16.000,95,11078382,12805,0,1680673995,13127.000425760001,38.57488323000143,53568.2485104 2023-04-05,05:53:17.000,95,11078389,12925,0,1680673996,13127.020634690001,38.57488323000143,53568.360304320006 2023-04-05,05:53:18.000,95,11078382,12565,0,1680673997,13127.040843620001,38.553735840003355,53568.40222704001 2023-04-05,05:53:19.000,95,11078372,12685,0,1680673998,13127.034107309992,38.532588449998,53568.36729144 2023-04-05,05:53:20.000,95,11078379,12925,0,1680673999,13127.061052550001,38.53963758000464,53568.35331720001 2023-04-05,05:53:21.000,95,11078348,12965,0,1680674000,13127.034107309992,38.546686710003996,53568.33235584001 2023-04-05,05:53:22.000,95,11078411,12845,0,1680674001,13126.953271589991,38.53963758000464,53568.28344600001 2023-04-05,05:53:23.000,95,11078350,12765,0,1680674002,13126.973480519991,38.511441059999925,53568.28344600001 2023-04-05,05:53:24.000,95,11078357,12805,0,1680674003,13127.000425760001,38.48324454000249,53568.360304320006 2023-04-05,05:53:25.000,95,11078366,12965,0,1680674004,13127.000425760001,38.46914628000377,53568.41620128 2023-04-05,05:53:26.000,95,11078337,13125,0,1680674005,13126.960007900001,38.49029367000185,53568.34633008 2023-04-05,05:53:27.000,95,11078355,12805,0,1680674006,13126.960007900001,38.46209715000441,53568.38126568001 2023-04-05,05:53:28.000,95,11078358,12765,0,1680674007,13127.007162069996,38.46209715000441,53568.38126568001 2023-04-05,05:53:29.000,95,11078343,12885,0,1680674008,13126.953271589991,38.447998889998416,53568.38126568001 2023-04-05,05:53:30.000,95,11078351,12885,0,1680674009,13126.960007900001,38.447998889998416,53568.409214160005 2023-04-05,05:53:31.000,95,11078391,13005,0,1680674010,13126.933062659991,38.42685150000034,53568.36729144 2023-04-05,05:53:32.000,95,11078390,12765,0,1680674011,13126.872435869991,38.40570411000226,53568.34633008 2023-04-05,05:53:33.000,95,11078337,12805,0,1680674012,13126.939798970001,38.384556720004184,53568.46511112 2023-04-05,05:53:34.000,95,11078337,12845,0,1680674013,13126.966744209996,38.36340932999883,53568.46511112 2023-04-05,05:53:35.000,95,11078357,13125,0,1680674014,13126.892644799991,38.384556720004184,53568.43017552001 2023-04-05,05:53:36.000,95,11078367,12685,0,1680674015,13126.81854539,38.35636019999947,53568.40222704001 2023-04-05,05:53:37.000,95,11078316,12965,0,1680674016,13126.852226939991,38.34931107000011,53568.40222704001 2023-04-05,05:53:38.000,95,11078355,12805,0,1680674017,13126.872435869991,38.35636019999947,53568.40222704001 2023-04-05,05:53:39.000,95,11078388,12965,0,1680674018,13126.852226939991,38.30701629000396,53568.43716264 2023-04-05,05:53:40.000,95,11078370,12685,0,1680674019,13126.85896325,38.335212810001394,53568.4231884 2023-04-05,05:53:41.000,95,11078419,12965,0,1680674020,13126.81854539,38.29291802999796,53568.41620128 2023-04-05,05:53:42.000,95,11078354,12885,0,1680674021,13126.784863839996,38.271770639999886,53568.409214160005 2023-04-05,05:53:43.000,95,11078409,12925,0,1680674022,13126.784863839996,38.21537759999774,53568.44414976 2023-04-05,05:53:44.000,95,11078336,12925,0,1680674023,13126.744445979995,38.19423020999966,53568.4930596 2023-04-05,05:53:45.000,95,11078368,12805,0,1680674024,13126.73097335999,38.12373890999879,53568.46511112 2023-04-05,05:53:46.000,95,11078340,13085,0,1680674025,13126.724237049995,38.151935430003505,53568.47209824001 2023-04-05,05:53:47.000,95,11078361,12765,0,1680674026,13126.62992870999,38.109640650000074,53568.38126568001 2023-04-05,05:53:48.000,95,11078383,12565,0,1680674027,13126.58951084999,38.109640650000074,53568.360304320006 2023-04-05,05:53:49.000,95,11078430,12845,0,1680674028,13126.65013763999,38.08144413000264,53568.43716264 2023-04-05,05:53:50.000,95,11078345,12965,0,1680674029,13126.62992870999,38.07439500000328,53568.507033840004 2023-04-05,05:53:51.000,95,11078342,12765,0,1680674030,13126.59624716,38.046198479998566,53568.45113688001 2023-04-05,05:53:52.000,95,11078345,12805,0,1680674031,13126.52888405999,38.08144413000264,53568.3882528 2023-04-05,05:53:53.000,95,11078357,12925,0,1680674032,13126.522147749994,38.01095283000177,53568.4231884 2023-04-05,05:53:54.000,95,11078371,12965,0,1680674033,13126.542356679995,38.00390370000241,53568.43716264 2023-04-05,05:53:55.000,95,11078354,12885,0,1680674034,13126.52888405999,37.95455978999962,53568.479085360006 2023-04-05,05:53:56.000,95,11078350,12805,0,1680674035,13126.441312029994,37.95455978999962,53568.35331720001 2023-04-05,05:53:57.000,95,11078407,12845,0,1680674036,13126.51541144,37.884068489998754,53568.47209824001 2023-04-05,05:53:58.000,95,11078370,12725,0,1680674037,13126.434575719999,37.919314140002825,53568.41620128 2023-04-05,05:53:59.000,95,11078379,12965,0,1680674038,13126.441312029994,37.89111761999811,53568.47209824001 2023-04-05,05:54:00.000,95,11078317,12965,0,1680674039,13126.373948929999,37.884068489998754,53568.39523992 2023-04-05,05:54:01.000,95,11078369,12605,0,1680674040,13126.333531069999,37.83472458000324,53568.40222704001 2023-04-05,05:54:02.000,95,11078361,12885,0,1680674041,13126.286376899989,37.8417737100026,53568.311394480006 2023-04-05,05:54:03.000,95,11078372,13005,0,1680674042,13126.306585829989,37.82062632000452,53568.30440736001 2023-04-05,05:54:04.000,95,11078341,12805,0,1680674043,13126.266167969989,37.77128241000173,53568.36729144 2023-04-05,05:54:05.000,95,11078365,12885,0,1680674044,13126.266167969989,37.77833154000109,53568.36729144 2023-04-05,05:54:06.000,95,11078411,13005,0,1680674045,13126.232486419998,37.73603675999766,53568.36729144 2023-04-05,05:54:07.000,95,11078381,12805,0,1680674046,13126.158387009993,37.72193849999894,53568.3183816 2023-04-05,05:54:08.000,95,11078338,13085,0,1680674047,13126.124705460003,37.71488936999958,53568.3183816 2023-04-05,05:54:09.000,95,11078361,13005,0,1680674048,13126.091023909998,37.67964372000279,53568.28344600001 2023-04-05,05:54:10.000,95,11078367,12965,0,1680674049,13126.057342359993,37.686692850002146,53568.27645888 2023-04-05,05:54:11.000,95,11078355,12965,0,1680674050,13125.989979259997,37.61620155000128,53568.28344600001 2023-04-05,05:54:12.000,95,11078347,12885,0,1680674051,13125.963034020002,37.651447199998074,53568.21357480001 2023-04-05,05:54:13.000,95,11078347,12765,0,1680674052,13125.936088779992,37.5950541600032,53568.19960056 2023-04-05,05:54:14.000,95,11078383,13005,0,1680674053,13125.909143539997,37.58095590000448,53568.26248464001 2023-04-05,05:54:15.000,95,11078358,12805,0,1680674054,13125.895670919992,37.56685763999849,53568.26947176 2023-04-05,05:54:16.000,95,11078334,12925,0,1680674055,13125.841780440001,37.517513730002975,53568.18562632001 2023-04-05,05:54:17.000,95,11078392,12965,0,1680674056,13125.720526860001,37.510464600003615,53568.10178088 2023-04-05,05:54:18.000,95,11078349,12805,0,1680674057,13125.686845309996,37.517513730002975,53568.06684528001 2023-04-05,05:54:19.000,95,11078330,12965,0,1680674058,13125.713790549991,37.468169820000185,53568.15069072 2023-04-05,05:54:20.000,95,11078360,12765,0,1680674059,13125.61948221,37.4822680799989,53568.108768 2023-04-05,05:54:21.000,95,11078352,12805,0,1680674060,13125.57906435,37.43292417000339,53568.08780664 2023-04-05,05:54:22.000,95,11078342,12965,0,1680674061,13125.55885542,37.43997330000275,53568.024922560006 2023-04-05,05:54:23.000,95,11078370,12965,0,1680674062,13125.59253696999,37.42587504000403,53568.15767784 2023-04-05,05:54:24.000,95,11078399,12685,0,1680674063,13125.45107445999,37.411776779998036,53568.003961200004 2023-04-05,05:54:25.000,95,11078347,12885,0,1680674064,13125.43760184,37.3835802600006,53568.05287104 2023-04-05,05:54:26.000,95,11078347,12725,0,1680674065,13125.363502429995,37.3835802600006,53567.93409 2023-04-05,05:54:27.000,95,11078356,12925,0,1680674066,13125.32982087999,37.40472764999868,53567.93409 2023-04-05,05:54:28.000,95,11078346,12965,0,1680674067,13125.35002980999,37.39062938999996,53567.96902560001 2023-04-05,05:54:29.000,95,11078381,12885,0,1680674068,13125.33655719,37.37653113000124,53568.01094832 2023-04-05,05:54:30.000,95,11078341,12925,0,1680674069,13125.29613933,37.36948200000188,53567.96203848 2023-04-05,05:54:31.000,95,11078345,12845,0,1680674070,13125.235512539999,37.35538374000316,53567.906141520005 2023-04-05,05:54:32.000,95,11078368,12885,0,1680674071,13125.141204199994,37.36243287000252,53567.87819304001 2023-04-05,05:54:33.000,95,11078367,13045,0,1680674072,13125.114258959999,37.32013808999909,53567.82229608 2023-04-05,05:54:34.000,95,11078338,12965,0,1680674073,13125.080577409994,37.33423634999781,53567.836270320004 2023-04-05,05:54:35.000,95,11078311,12965,0,1680674074,13125.060368479993,37.32013808999909,53567.7943476 2023-04-05,05:54:36.000,95,11078371,12725,0,1680674075,13124.999741689993,37.32013808999909,53567.71050216001 2023-04-05,05:54:37.000,95,11078347,12925,0,1680674076,13124.952587519998,37.27079418000358,53567.71748928 2023-04-05,05:54:38.000,95,11078365,12885,0,1680674077,13124.932378589998,37.30603983000037,53567.77338624 2023-04-05,05:54:39.000,95,11078354,12645,0,1680674078,13124.905433350003,37.32013808999909,53567.74543776 2023-04-05,05:54:40.000,95,11078349,12805,0,1680674079,13124.838070249993,37.33423634999781,53567.74543776 2023-04-05,05:54:41.000,95,11078372,12805,0,1680674080,13124.763970840002,37.277843310002936,53567.67556656 2023-04-05,05:54:42.000,95,11078351,12645,0,1680674081,13124.635980949992,37.31308895999973,53567.59870824 2023-04-05,05:54:43.000,95,11078364,12845,0,1680674082,13124.635980949992,37.32718721999845,53567.61268248001 2023-04-05,05:54:44.000,95,11078372,12965,0,1680674083,13124.669662499997,37.33423634999781,53567.59172112001 2023-04-05,05:54:45.000,95,11078310,12965,0,1680674084,13124.615772019992,37.341285480004444,53567.57774688 2023-04-05,05:54:46.000,95,11078372,12765,0,1680674085,13124.555145229991,37.32718721999845,53567.570759760005 2023-04-05,05:54:47.000,95,11078362,12925,0,1680674086,13124.568617849996,37.32013808999909,53567.60569536 2023-04-05,05:54:48.000,95,11078402,12845,0,1680674087,13124.507991059996,37.33423634999781,53567.57774688 2023-04-05,05:54:49.000,95,11078364,12845,0,1680674088,13124.487782129996,37.35538374000316,53567.451978720004 2023-04-05,05:54:50.000,95,11078371,12925,0,1680674089,13124.454100579991,37.33423634999781,53567.52883704 2023-04-05,05:54:51.000,95,11078364,12765,0,1680674090,13124.4002101,37.32013808999909,53567.4799272 2023-04-05,05:54:52.000,95,11078327,12645,0,1680674091,13124.33284699999,37.31308895999973,53567.42403024001 2023-04-05,05:54:53.000,95,11078330,12685,0,1680674092,13124.406946409996,37.27079418000358,53567.41704312 2023-04-05,05:54:54.000,95,11078388,12685,0,1680674093,13124.38000117,37.27079418000358,53567.38909464 2023-04-05,05:54:55.000,95,11078369,12565,0,1680674094,13124.35305592999,37.25669592000486,53567.31922344 2023-04-05,05:54:56.000,95,11078388,12685,0,1680674095,13124.33284699999,37.22145027000079,53567.34717192001 2023-04-05,05:54:57.000,95,11078350,13085,0,1680674096,13124.27222020999,37.228499400000146,53567.31922344 2023-04-05,05:54:58.000,95,11078401,12845,0,1680674097,13124.25201127999,37.228499400000146,53567.32621056001 2023-04-05,05:54:59.000,95,11078400,12965,0,1680674098,13124.21832973,37.228499400000146,53567.24935224 2023-04-05,05:55:00.000,95,11078402,12885,0,1680674099,13124.17791187,37.19325375000335,53567.29826208001 2023-04-05,05:55:01.000,95,11078393,12805,0,1680674100,13124.144230319995,37.20030288000271,53567.21441664 2023-04-05,05:55:02.000,95,11078338,12725,0,1680674101,13124.124021389995,37.21440114000143,53567.235378000005 2023-04-05,05:55:03.000,95,11078365,12965,0,1680674102,13124.063394599994,37.21440114000143,53567.15851968001 2023-04-05,05:55:04.000,95,11078394,12965,0,1680674103,13124.063394599994,37.16505722999864,53567.19345528 2023-04-05,05:55:05.000,95,11078412,13125,0,1680674104,13123.982558879994,37.18620462000399,53567.14454544 2023-04-05,05:55:06.000,95,11078350,12685,0,1680674105,13123.996031499999,37.12276245000248,53567.116596960004 2023-04-05,05:55:07.000,95,11078357,12965,0,1680674106,13123.928668399989,37.08751679999841,53567.10262272 2023-04-05,05:55:08.000,95,11078359,12965,0,1680674107,13123.861305299994,37.115713320003124,53567.018777280005 2023-04-05,05:55:09.000,95,11078344,13125,0,1680674108,13123.841096369993,37.1368607100012,53567.00480304 2023-04-05,05:55:10.000,95,11078356,12885,0,1680674109,13123.861305299994,37.108664190003765,53567.03275152 2023-04-05,05:55:11.000,95,11078386,13005,0,1680674110,13123.854568989998,37.108664190003765,53567.04672576 2023-04-05,05:55:12.000,95,11078378,12885,0,1680674111,13123.753524339998,37.12981158000184,53566.99781592 2023-04-05,05:55:13.000,95,11078399,13005,0,1680674112,13123.699633859993,37.101615060004406,53566.92794472 2023-04-05,05:55:14.000,95,11078386,12845,0,1680674113,13123.679424929993,37.09456592999777,53566.92794472 2023-04-05,05:55:15.000,95,11078358,12685,0,1680674114,13123.632270759997,37.101615060004406,53566.886022 2023-04-05,05:55:16.000,95,11078356,12765,0,1680674115,13123.585116590002,37.09456592999777,53566.79518944001 2023-04-05,05:55:17.000,95,11078367,12725,0,1680674116,13123.517753489992,37.09456592999777,53566.83012504 2023-04-05,05:55:18.000,95,11078356,13005,0,1680674117,13123.585116590002,37.04522202000226,53566.86506064 2023-04-05,05:55:19.000,95,11078375,12965,0,1680674118,13123.531226109997,37.08046766999905,53566.746279599996 2023-04-05,05:55:20.000,95,11078358,13005,0,1680674119,13123.511017179997,37.052271150001616,53566.732305360005 2023-04-05,05:55:21.000,95,11078373,12965,0,1680674120,13123.484071940002,37.052271150001616,53566.69038264 2023-04-05,05:55:22.000,95,11078398,12885,0,1680674121,13123.383027290001,37.059320280000975,53566.613524320004 2023-04-05,05:55:23.000,95,11078421,12805,0,1680674122,13123.389763599997,37.101615060004406,53566.613524320004 2023-04-05,05:55:24.000,95,11078381,12925,0,1680674123,13123.369554669996,37.115713320003124,53566.578588719996 2023-04-05,05:55:25.000,95,11078369,12805,0,1680674124,13123.396499909992,37.101615060004406,53566.6414728 2023-04-05,05:55:26.000,95,11078405,12765,0,1680674125,13123.416708839992,37.08046766999905,53566.60653720001 2023-04-05,05:55:27.000,95,11078373,12605,0,1680674126,13123.403236220001,37.108664190003765,53566.60653720001 2023-04-05,05:55:28.000,95,11078370,13125,0,1680674127,13123.322400500001,37.08751679999841,53566.50871752001 2023-04-05,05:55:29.000,95,11078329,12885,0,1680674128,13123.369554669996,37.08751679999841,53566.578588719996 2023-04-05,05:55:30.000,95,11078387,12845,0,1680674129,13123.335873119991,37.101615060004406,53566.53666600001 2023-04-05,05:55:31.000,95,11078387,13045,0,1680674130,13123.295455259991,37.09456592999777,53566.48775616001 2023-04-05,05:55:32.000,95,11078391,12805,0,1680674131,13123.288718949996,37.09456592999777,53566.445833440004 2023-04-05,05:55:33.000,95,11078338,12885,0,1680674132,13123.356082049992,37.108664190003765,53566.55064024 2023-04-05,05:55:34.000,95,11078341,12805,0,1680674133,13123.383027290001,37.108664190003765,53566.48775616001 2023-04-05,05:55:35.000,95,11078298,13085,0,1680674134,13123.369554669996,37.12981158000184,53566.49474328 2023-04-05,05:55:36.000,95,11078373,12765,0,1680674135,13123.302191570001,37.12981158000184,53566.40391072 2023-04-05,05:55:37.000,95,11078411,12885,0,1680674136,13123.329136809996,37.1368607100012,53566.410897839996 2023-04-05,05:55:38.000,95,11078355,12765,0,1680674137,13123.335873119991,37.09456592999777,53566.445833440004 2023-04-05,05:55:39.000,95,11078376,12965,0,1680674138,13123.362818360001,37.12276245000248,53566.38294936 2023-04-05,05:55:40.000,95,11078396,12845,0,1680674139,13123.362818360001,37.115713320003124,53566.361988 2023-04-05,05:55:41.000,95,11078400,12885,0,1680674140,13123.335873119991,37.101615060004406,53566.34102664001 2023-04-05,05:55:42.000,95,11078349,12445,0,1680674141,13123.302191570001,37.14390984000056,53566.348013760005 2023-04-05,05:55:43.000,95,11078366,12885,0,1680674142,13123.335873119991,37.1368607100012,53566.43884632001 2023-04-05,05:55:44.000,95,11078374,12805,0,1680674143,13123.26177371,37.12981158000184,53566.35500088 2023-04-05,05:55:45.000,95,11078381,12805,0,1680674144,13123.288718949996,37.14390984000056,53566.37596224 2023-04-05,05:55:46.000,95,11078373,12685,0,1680674145,13123.24156478,37.16505722999864,53566.32006528001 2023-04-05,05:55:47.000,95,11078360,12965,0,1680674146,13123.234828469991,37.18620462000399,53566.3270524 2023-04-05,05:55:48.000,95,11078404,13085,0,1680674147,13123.295455259991,37.16505722999864,53566.33403952 2023-04-05,05:55:49.000,95,11078375,12805,0,1680674148,13123.234828469991,37.17915549000463,53566.278142560004 2023-04-05,05:55:50.000,95,11078383,12605,0,1680674149,13123.322400500001,37.19325375000335,53566.32006528001 2023-04-05,05:55:51.000,95,11078392,12885,0,1680674150,13123.322400500001,37.16505722999864,53566.3270524 2023-04-05,05:55:52.000,95,11078421,12925,0,1680674151,13123.268510019996,37.18620462000399,53566.278142560004 2023-04-05,05:55:53.000,95,11078354,12725,0,1680674152,13123.302191570001,37.20030288000271,53566.29211680001 2023-04-05,05:55:54.000,95,11078334,12845,0,1680674153,13123.335873119991,37.20735201000207,53566.31307816 2023-04-05,05:55:55.000,95,11078364,12645,0,1680674154,13123.315664189991,37.24964678999822,53566.32006528001 2023-04-05,05:55:56.000,95,11078306,12685,0,1680674155,13123.26177371,37.25669592000486,53566.2571812 2023-04-05,05:55:57.000,95,11078357,12845,0,1680674156,13123.342609430001,37.24964678999822,53566.3270524 2023-04-05,05:55:58.000,95,11078414,12765,0,1680674157,13123.288718949996,37.242597659998864,53566.34102664001 2023-04-05,05:55:59.000,95,11078352,12685,0,1680674158,13123.315664189991,37.26374505000422,53566.32006528001 2023-04-05,05:56:00.000,95,11078411,12965,0,1680674159,13123.288718949996,37.32013808999909,53566.28512968 2023-04-05,05:56:01.000,95,11078387,12845,0,1680674160,13123.255037399991,37.32013808999909,53566.29211680001 2023-04-05,05:56:02.000,95,11078365,12765,0,1680674161,13123.17420167999,37.33423634999781,53566.17333576001 2023-04-05,05:56:03.000,95,11078372,12685,0,1680674162,13123.214619539991,37.36948200000188,53566.15936152 2023-04-05,05:56:04.000,95,11078344,12845,0,1680674163,13123.234828469991,37.35538374000316,53566.32006528001 2023-04-05,05:56:05.000,95,11078333,12765,0,1680674164,13123.248301089996,37.3835802600006,53566.278142560004 2023-04-05,05:56:06.000,95,11078367,12885,0,1680674165,13123.19441060999,37.42587504000403,53566.30609104 2023-04-05,05:56:07.000,95,11078378,12845,0,1680674166,13123.207883229996,37.42587504000403,53566.26416832 2023-04-05,05:56:08.000,95,11078399,12605,0,1680674167,13123.19441060999,37.43292417000339,53566.26416832 2023-04-05,05:56:09.000,95,11078372,12685,0,1680674168,13123.20114692,37.475218949999544,53566.2571812 2023-04-05,05:56:10.000,95,11078360,12765,0,1680674169,13123.15399274999,37.503415470004256,53566.2571812 2023-04-05,05:56:11.000,95,11078338,12725,0,1680674170,13123.13378381999,37.503415470004256,53566.229232720005 2023-04-05,05:56:12.000,95,11078331,12805,0,1680674171,13123.147256439996,37.4822680799989,53566.243206959996 2023-04-05,05:56:13.000,95,11078394,12805,0,1680674172,13123.127047509995,37.517513730002975,53566.26416832 2023-04-05,05:56:14.000,95,11078386,12845,0,1680674173,13123.18093799,37.54571025000041,53566.278142560004 2023-04-05,05:56:15.000,95,11078385,12885,0,1680674174,13123.22135585,37.510464600003615,53566.299103920006 2023-04-05,05:56:16.000,95,11078288,12885,0,1680674175,13123.22135585,37.56685763999849,53566.243206959996 2023-04-05,05:56:17.000,95,11078352,13085,0,1680674176,13123.14052013,37.58095590000448,53566.15237440001 2023-04-05,05:56:18.000,95,11078378,12925,0,1680674177,13123.1203112,37.58800503000384,53566.17333576001 2023-04-05,05:56:19.000,95,11078304,12845,0,1680674178,13123.18093799,37.5950541600032,53566.2571812 2023-04-05,05:56:20.000,95,11078358,12965,0,1680674179,13123.147256439996,37.637348939999356,53566.25019408001 2023-04-05,05:56:21.000,95,11078371,13125,0,1680674180,13123.147256439996,37.65849633000471,53566.20827136 2023-04-05,05:56:22.000,95,11078377,12725,0,1680674181,13123.147256439996,37.65849633000471,53566.19429712 2023-04-05,05:56:23.000,95,11078363,13125,0,1680674182,13123.147256439996,37.693741980001505,53566.28512968 2023-04-05,05:56:24.000,95,11078438,12965,0,1680674183,13123.18093799,37.686692850002146,53566.2571812 2023-04-05,05:56:25.000,95,11078378,12965,0,1680674184,13123.1203112,37.70784024000022,53566.2571812 2023-04-05,05:56:26.000,95,11078277,13045,0,1680674185,13123.07989334,37.743085890004295,53566.09647744 2023-04-05,05:56:27.000,95,11078376,12845,0,1680674186,13123.05294809999,37.71488936999958,53566.131413040006 2023-04-05,05:56:28.000,95,11078354,12685,0,1680674187,13123.11357488999,37.75718415000301,53566.20827136 2023-04-05,05:56:29.000,95,11078354,12925,0,1680674188,13123.127047509995,37.76423328000237,53566.23621984 2023-04-05,05:56:30.000,95,11078367,12845,0,1680674189,13123.10010227,37.78538067000045,53566.21525848 2023-04-05,05:56:31.000,95,11078332,12765,0,1680674190,13123.10010227,37.80652805999853,53566.12442592001 2023-04-05,05:56:32.000,95,11078390,12965,0,1680674191,13123.11357488999,37.79242979999981,53566.22224560001 2023-04-05,05:56:33.000,95,11078345,12685,0,1680674192,13123.13378381999,37.79947892999917,53566.16634864 2023-04-05,05:56:34.000,95,11078344,13005,0,1680674193,13123.09336595999,37.82767545000388,53566.19429712 2023-04-05,05:56:35.000,95,11078352,12645,0,1680674194,13123.01253023999,37.8417737100026,53566.110451680004 2023-04-05,05:56:36.000,95,11078329,12925,0,1680674195,13123.066420719995,37.869970230000035,53566.1174388 2023-04-05,05:56:37.000,95,11078346,12765,0,1680674196,13123.07989334,37.82062632000452,53566.16634864 2023-04-05,05:56:38.000,95,11078331,12725,0,1680674197,13123.127047509995,37.85587197000132,53566.22224560001 2023-04-05,05:56:39.000,95,11078328,12565,0,1680674198,13123.14052013,37.8417737100026,53566.180322880005 2023-04-05,05:56:40.000,95,11078388,12765,0,1680674199,13123.086629649995,37.869970230000035,53566.22224560001 2023-04-05,05:56:41.000,95,11078370,12525,0,1680674200,13123.15399274999,37.877019359999395,53566.17333576001 2023-04-05,05:56:42.000,95,11078388,12765,0,1680674201,13123.05294809999,37.884068489998754,53566.12442592001 2023-04-05,05:56:43.000,95,11078366,13005,0,1680674202,13123.07315702999,37.8417737100026,53566.1174388 2023-04-05,05:56:44.000,95,11078309,12605,0,1680674203,13123.066420719995,37.84882284000196,53566.16634864 2023-04-05,05:56:45.000,95,11078352,12605,0,1680674204,13123.09336595999,37.877019359999395,53566.18731 2023-04-05,05:56:46.000,95,11078377,12925,0,1680674205,13123.086629649995,37.85587197000132,53566.13840016 2023-04-05,05:56:47.000,95,11078305,12845,0,1680674206,13123.03947548,37.869970230000035,53566.180322880005 2023-04-05,05:56:48.000,95,11078413,12965,0,1680674207,13123.07989334,37.85587197000132,53566.19429712 2023-04-05,05:56:49.000,95,11078314,12885,0,1680674208,13123.01926655,37.8417737100026,53566.131413040006 2023-04-05,05:56:50.000,95,11078388,12765,0,1680674209,13123.026002859995,37.8417737100026,53566.13840016 2023-04-05,05:56:51.000,95,11078377,12725,0,1680674210,13123.005793929995,37.877019359999395,53566.15237440001 2023-04-05,05:56:52.000,95,11078339,12965,0,1680674211,13122.9182219,37.869970230000035,53566.0475676 2023-04-05,05:56:53.000,95,11078329,13005,0,1680674212,13122.95863976,37.90521588000411,53566.09647744 2023-04-05,05:56:54.000,95,11078336,12725,0,1680674213,13122.97884869,37.85587197000132,53566.1174388 2023-04-05,05:56:55.000,95,11078370,12605,0,1680674214,13122.985584999995,37.919314140002825,53566.13840016 2023-04-05,05:56:56.000,95,11078379,13005,0,1680674215,13122.95863976,37.919314140002825,53566.12442592001 2023-04-05,05:56:57.000,95,11078389,13125,0,1680674216,13122.817177249999,37.94751066000026,53566.03359336001 2023-04-05,05:56:58.000,95,11078384,12805,0,1680674217,13122.85085879999,37.9757071799977,53566.08949032 2023-04-05,05:56:59.000,95,11078385,12765,0,1680674218,13122.87106772999,37.98980544000369,53566.131413040006 2023-04-05,05:57:00.000,95,11078370,12845,0,1680674219,13122.884540349994,38.02505109000049,53566.110451680004 2023-04-05,05:57:01.000,95,11078353,12925,0,1680674220,13122.83064986999,38.03914934999921,53566.012632000005 2023-04-05,05:57:02.000,95,11078366,12925,0,1680674221,13122.763286769994,38.03914934999921,53566.01961912 2023-04-05,05:57:03.000,95,11078361,12765,0,1680674222,13122.844122489994,38.07439500000328,53566.08949032 2023-04-05,05:57:04.000,95,11078377,12765,0,1680674223,13122.85085879999,38.088493260002,53566.08250320001 2023-04-05,05:57:05.000,95,11078411,12965,0,1680674224,13122.796968319999,38.12373890999879,53566.03359336001 2023-04-05,05:57:06.000,95,11078349,12765,0,1680674225,13122.776759389999,38.102591520000715,53565.99167064 2023-04-05,05:57:07.000,95,11078376,12805,0,1680674226,13122.77002307999,38.102591520000715,53566.06852896 2023-04-05,05:57:08.000,95,11078305,13085,0,1680674227,13122.79023200999,38.12373890999879,53566.0475676 2023-04-05,05:57:09.000,95,11078346,12765,0,1680674228,13122.729605219989,38.12373890999879,53566.012632000005 2023-04-05,05:57:10.000,95,11078331,12765,0,1680674229,13122.77002307999,38.095542390001356,53566.05455472001 2023-04-05,05:57:11.000,95,11078362,12765,0,1680674230,13122.74981414999,38.102591520000715,53566.04058048 2023-04-05,05:57:12.000,95,11078384,12885,0,1680674231,13122.695923669999,38.13078803999815,53565.942760800004 2023-04-05,05:57:13.000,95,11078418,12805,0,1680674232,13122.702659979994,38.13783717000479,53565.9776964 2023-04-05,05:57:14.000,95,11078374,12845,0,1680674233,13122.689187359989,38.151935430003505,53565.963722160006 2023-04-05,05:57:15.000,95,11078370,12845,0,1680674234,13122.675714739999,38.12373890999879,53565.942760800004 2023-04-05,05:57:16.000,95,11078424,12845,0,1680674235,13122.621824259993,38.158984560002864,53565.88686384001 2023-04-05,05:57:17.000,95,11078366,12885,0,1680674236,13122.615087949998,38.16603369000222,53565.893850960005 2023-04-05,05:57:18.000,95,11078383,12645,0,1680674237,13122.655505809998,38.13078803999815,53565.963722160006 2023-04-05,05:57:19.000,95,11078425,12685,0,1680674238,13122.668978429989,38.11668977999943,53565.94974792 2023-04-05,05:57:20.000,95,11078379,12965,0,1680674239,13122.648769499989,38.102591520000715,53565.907825199996 2023-04-05,05:57:21.000,95,11078386,12885,0,1680674240,13122.621824259993,38.13078803999815,53565.907825199996 2023-04-05,05:57:22.000,95,11078348,12765,0,1680674241,13122.561197469993,38.13783717000479,53565.8728896 2023-04-05,05:57:23.000,95,11078416,12885,0,1680674242,13122.561197469993,38.151935430003505,53565.83096688 2023-04-05,05:57:24.000,95,11078386,12765,0,1680674243,13122.588142709988,38.158984560002864,53565.893850960005 2023-04-05,05:57:25.000,95,11078353,12925,0,1680674244,13122.608351639989,38.16603369000222,53565.92179944 2023-04-05,05:57:26.000,95,11078350,12685,0,1680674245,13122.520779609993,38.12373890999879,53565.83096688 2023-04-05,05:57:27.000,95,11078376,12685,0,1680674246,13122.642033189994,38.151935430003505,53565.907825199996 2023-04-05,05:57:28.000,95,11078416,13125,0,1680674247,13122.642033189994,38.17308282000158,53565.90083808 2023-04-05,05:57:29.000,95,11078370,13045,0,1680674248,13122.540988539993,38.13078803999815,53565.8030184 2023-04-05,05:57:30.000,95,11078377,12725,0,1680674249,13122.594879019998,38.151935430003505,53565.86590248001 2023-04-05,05:57:31.000,95,11078333,12925,0,1680674250,13122.567933779988,38.144886300004146,53565.85891536 2023-04-05,05:57:32.000,95,11078356,12965,0,1680674251,13122.507306989988,38.16603369000222,53565.775069920004 2023-04-05,05:57:33.000,95,11078362,12525,0,1680674252,13122.608351639989,38.19423020999966,53565.92878656 2023-04-05,05:57:34.000,95,11078422,12845,0,1680674253,13122.635296879998,38.1871810800003,53565.942760800004 2023-04-05,05:57:35.000,95,11078367,13085,0,1680674254,13122.635296879998,38.18013195000094,53565.90083808 2023-04-05,05:57:36.000,95,11078375,12885,0,1680674255,13122.567933779988,38.20832846999838,53565.893850960005 2023-04-05,05:57:37.000,95,11078434,12645,0,1680674256,13122.588142709988,38.22947586000373,53565.85192824 2023-04-05,05:57:38.000,95,11078370,12925,0,1680674257,13122.581406399993,38.22242673000437,53565.907825199996 2023-04-05,05:57:39.000,95,11078356,12725,0,1680674258,13122.621824259993,38.23652499000309,53565.963722160006 2023-04-05,05:57:40.000,95,11078386,12885,0,1680674259,13122.648769499989,38.24357412000245,53565.94974792 2023-04-05,05:57:41.000,95,11078380,12885,0,1680674260,13122.635296879998,38.24357412000245,53565.907825199996 2023-04-05,05:57:42.000,95,11078396,13125,0,1680674261,13122.695923669999,38.25062325000181,53565.98468352001 2023-04-05,05:57:43.000,95,11078353,12805,0,1680674262,13122.709396289989,38.2999671600046,53565.92179944 2023-04-05,05:57:44.000,95,11078397,12885,0,1680674263,13122.615087949998,38.278819769999245,53565.94974792 2023-04-05,05:57:45.000,95,11078340,13005,0,1680674264,13122.668978429989,38.328163680002035,53565.93577368001 2023-04-05,05:57:46.000,95,11078361,12765,0,1680674265,13122.682451049994,38.328163680002035,53565.98468352001 2023-04-05,05:57:47.000,95,11078322,12885,0,1680674266,13122.695923669999,38.377507590004825,53566.012632000005 2023-04-05,05:57:48.000,95,11078356,12685,0,1680674267,13122.662242119994,38.41980237000098,53565.92878656 2023-04-05,05:57:49.000,95,11078339,12805,0,1680674268,13122.716132599999,38.447998889998416,53566.04058048 2023-04-05,05:57:50.000,95,11078377,12925,0,1680674269,13122.702659979994,38.46209715000441,53566.03359336001 2023-04-05,05:57:51.000,95,11078362,12805,0,1680674270,13122.709396289989,38.504391930000565,53566.14538728 2023-04-05,05:57:52.000,95,11078373,12925,0,1680674271,13122.722868909994,38.532588449998,53566.131413040006 2023-04-05,05:57:53.000,95,11078376,12805,0,1680674272,13122.689187359989,38.553735840003355,53566.12442592001 2023-04-05,05:57:54.000,95,11078371,12765,0,1680674273,13122.716132599999,38.560784970002715,53566.075516079996 2023-04-05,05:57:55.000,95,11078387,12845,0,1680674274,13122.722868909994,38.617178010004864,53566.16634864 2023-04-05,05:57:56.000,95,11078328,12925,0,1680674275,13122.635296879998,38.63832540000294,53566.075516079996 2023-04-05,05:57:57.000,95,11078360,12805,0,1680674276,13122.648769499989,38.67357104999974,53566.0475676 2023-04-05,05:57:58.000,95,11078414,12965,0,1680674277,13122.574670089998,38.70176757000445,53565.98468352001 2023-04-05,05:57:59.000,95,11078370,12845,0,1680674278,13122.668978429989,38.744062350000604,53566.14538728 2023-04-05,05:58:00.000,95,11078364,13005,0,1680674279,13122.695923669999,38.75816060999932,53566.20827136 2023-04-05,05:58:01.000,95,11078368,12965,0,1680674280,13122.689187359989,38.786357130004035,53566.229232720005 2023-04-05,05:58:02.000,95,11078351,13045,0,1680674281,13122.675714739999,38.80750452000211,53566.20827136 2023-04-05,05:58:03.000,95,11078372,12805,0,1680674282,13122.743077839994,38.84979929999827,53566.26416832 2023-04-05,05:58:04.000,95,11078377,12925,0,1680674283,13122.729605219989,38.8920940800017,53566.278142560004 2023-04-05,05:58:05.000,95,11078335,12765,0,1680674284,13122.74981414999,38.89914321000106,53566.243206959996 2023-04-05,05:58:06.000,95,11078341,12965,0,1680674285,13122.756550459999,38.93438885999785,53566.25019408001 2023-04-05,05:58:07.000,95,11078349,12805,0,1680674286,13122.817177249999,38.94848712000385,53566.36897512001 2023-04-05,05:58:08.000,95,11078350,12645,0,1680674287,13122.83064986999,39.02602755000407,53566.36897512001 2023-04-05,05:58:09.000,95,11078355,12965,0,1680674288,13122.884540349994,39.07537145999959,53566.40391072 2023-04-05,05:58:10.000,95,11078321,12605,0,1680674289,13122.85759511,39.1035679800043,53566.35500088 2023-04-05,05:58:11.000,95,11078333,12645,0,1680674290,13122.85759511,39.13176450000174,53566.35500088 2023-04-05,05:58:12.000,95,11078352,12805,0,1680674291,13122.85759511,39.23045232000004,53566.361988 2023-04-05,05:58:13.000,95,11078371,13085,0,1680674292,13122.95863976,39.24455057999876,53566.49474328 2023-04-05,05:58:14.000,95,11078377,12805,0,1680674293,13122.99232130999,39.322091009998985,53566.52269176 2023-04-05,05:58:15.000,95,11078382,12965,0,1680674294,13123.03947548,39.34323840000434,53566.53666600001 2023-04-05,05:58:16.000,95,11078371,12765,0,1680674295,13122.945167139995,39.38553318000049,53566.45980768001 2023-04-05,05:58:17.000,95,11078318,12885,0,1680674296,13122.99905762,39.43487709000328,53566.5017304 2023-04-05,05:58:18.000,95,11078338,12925,0,1680674297,13123.07315702999,39.491270129998156,53566.60653720001 2023-04-05,05:58:19.000,95,11078400,12885,0,1680674298,13123.127047509995,39.4842209999988,53566.59955008 2023-04-05,05:58:20.000,95,11078363,12805,0,1680674299,13123.14052013,39.53356491000159,53566.69038264 2023-04-05,05:58:21.000,95,11078343,12925,0,1680674300,13123.167465369996,39.57585968999774,53566.69736976 2023-04-05,05:58:22.000,95,11078374,12765,0,1680674301,13123.187674299996,39.67454751000332,53566.67640840001 2023-04-05,05:58:23.000,95,11078356,12685,0,1680674302,13123.302191570001,39.64635098999861,53566.76724096 2023-04-05,05:58:24.000,95,11078355,12845,0,1680674303,13123.288718949996,39.68159664000268,53566.79518944001 2023-04-05,05:58:25.000,95,11078370,12845,0,1680674304,13123.308927879996,39.6956949000014,53566.84409928001 2023-04-05,05:58:26.000,95,11078411,12645,0,1680674305,13123.255037399991,39.71684228999948,53566.77422808001 2023-04-05,05:58:27.000,95,11078346,12885,0,1680674306,13123.302191570001,39.70979316000012,53566.82313792001 2023-04-05,05:58:28.000,95,11078389,13085,0,1680674307,13123.302191570001,39.74503881000419,53566.913970479996 2023-04-05,05:58:29.000,95,11078357,12565,0,1680674308,13123.349345739996,39.730940549998195,53566.886022 2023-04-05,05:58:30.000,95,11078353,12925,0,1680674309,13123.389763599997,39.74503881000419,53566.948906080004 2023-04-05,05:58:31.000,95,11078362,12805,0,1680674310,13123.416708839992,39.730940549998195,53567.00480304 2023-04-05,05:58:32.000,95,11078303,12765,0,1680674311,13123.356082049992,39.76618620000227,53566.90698336 2023-04-05,05:58:33.000,95,11078386,12925,0,1680674312,13123.430181459997,39.75208794000355,53566.99781592 2023-04-05,05:58:34.000,95,11078377,12965,0,1680674313,13123.443654080002,39.74503881000419,53567.04672576 2023-04-05,05:58:35.000,95,11078360,12805,0,1680674314,13123.497544559992,39.70979316000012,53567.04672576 2023-04-05,05:58:36.000,95,11078377,12845,0,1680674315,13123.497544559992,39.68159664000268,53567.05371288 2023-04-05,05:58:37.000,95,11078362,12885,0,1680674316,13123.544698730002,39.66749838000396,53567.08864848001 2023-04-05,05:58:38.000,95,11078373,12805,0,1680674317,13123.564907660002,39.604056210002454,53567.14454544 2023-04-05,05:58:39.000,95,11078337,12965,0,1680674318,13123.598589209992,39.57585968999774,53567.15153256 2023-04-05,05:58:40.000,95,11078365,12965,0,1680674319,13123.551435039997,39.56881055999838,53567.14454544 2023-04-05,05:58:41.000,95,11078397,12805,0,1680674320,13123.585116590002,39.491270129998156,53567.15153256 2023-04-05,05:58:42.000,95,11078393,12845,0,1680674321,13123.537962419992,39.45602448000136,53567.137558320006 2023-04-05,05:58:43.000,95,11078321,13045,0,1680674322,13123.612061829997,39.420778830004565,53567.137558320006 2023-04-05,05:58:44.000,95,11078365,12605,0,1680674323,13123.564907660002,39.40668056999857,53567.15153256 2023-04-05,05:58:45.000,95,11078353,13165,0,1680674324,13123.659215999993,39.329140139998344,53567.22140376 2023-04-05,05:58:46.000,95,11078331,12965,0,1680674325,13123.692897549998,39.3361892699977,53567.24236512 2023-04-05,05:58:47.000,95,11078352,13045,0,1680674326,13123.686161240003,39.29389449000155,53567.29127496 2023-04-05,05:58:48.000,95,11078390,12925,0,1680674327,13123.618798139993,39.2375014499994,53567.24236512 2023-04-05,05:58:49.000,95,11078392,12765,0,1680674328,13123.652479689998,39.195206670003245,53567.22839088001 2023-04-05,05:58:50.000,95,11078379,13005,0,1680674329,13123.665952310002,39.13176450000174,53567.26332648 2023-04-05,05:58:51.000,95,11078377,12605,0,1680674330,13123.645743380002,39.1035679800043,53567.26332648 2023-04-05,05:58:52.000,95,11078372,13285,0,1680674331,13123.564907660002,39.12471537000238,53567.186468160005 2023-04-05,05:58:53.000,95,11078373,12685,0,1680674332,13123.665952310002,39.03307668000343,53567.305249200006 2023-04-05,05:58:54.000,95,11078357,12965,0,1680674333,13123.645743380002,39.00488015999872,53567.2703136 2023-04-05,05:58:55.000,95,11078367,12885,0,1680674334,13123.605325520002,38.93438885999785,53567.27730072001 2023-04-05,05:58:56.000,95,11078345,12925,0,1680674335,13123.558171349992,38.913241469999775,53567.235378000005 2023-04-05,05:58:57.000,95,11078391,12965,0,1680674336,13123.585116590002,38.906192340000416,53567.26332648 2023-04-05,05:58:58.000,95,11078348,12765,0,1680674337,13123.585116590002,38.89914321000106,53567.284287840004 2023-04-05,05:58:59.000,95,11078418,12805,0,1680674338,13123.605325520002,38.81455365000147,53567.32621056001 2023-04-05,05:59:00.000,95,11078393,12925,0,1680674339,13123.591852899997,38.80750452000211,53567.36813328 2023-04-05,05:59:01.000,95,11078378,12685,0,1680674340,13123.558171349992,38.786357130004035,53567.305249200006 2023-04-05,05:59:02.000,95,11078377,12725,0,1680674341,13123.551435039997,38.737013220001245,53567.38909464 2023-04-05,05:59:03.000,95,11078343,12845,0,1680674342,13123.639007069993,38.744062350000604,53567.403068880005 2023-04-05,05:59:04.000,95,11078328,13005,0,1680674343,13123.571643969997,38.71586583000317,53567.403068880005 2023-04-05,05:59:05.000,95,11078386,12765,0,1680674344,13123.564907660002,38.72291496000253,53567.403068880005 2023-04-05,05:59:06.000,95,11078363,12965,0,1680674345,13123.551435039997,38.71586583000317,53567.36813328 2023-04-05,05:59:07.000,95,11078404,13045,0,1680674346,13123.564907660002,38.70176757000445,53567.410056 2023-04-05,05:59:08.000,95,11078348,12725,0,1680674347,13123.571643969997,38.71586583000317,53567.500888560004 2023-04-05,05:59:09.000,95,11078379,13005,0,1680674348,13123.504280870002,38.729964090001886,53567.451978720004 2023-04-05,05:59:10.000,95,11078408,12805,0,1680674349,13123.484071940002,38.729964090001886,53567.521849920005 2023-04-05,05:59:11.000,95,11078360,12725,0,1680674350,13123.470599319997,38.75111147999996,53567.50787568 2023-04-05,05:59:12.000,95,11078402,13005,0,1680674351,13123.349345739996,38.77225886999804,53567.46595296001 2023-04-05,05:59:13.000,95,11078385,13285,0,1680674352,13123.329136809996,38.793406260003394,53567.50787568 2023-04-05,05:59:14.000,95,11078374,13125,0,1680674353,13123.308927879996,38.81455365000147,53567.521849920005 2023-04-05,05:59:15.000,95,11078379,12965,0,1680674354,13123.315664189991,38.81455365000147,53567.55678552 2023-04-05,05:59:16.000,95,11078374,12765,0,1680674355,13123.228092159996,38.88504495000234,53567.521849920005 2023-04-05,05:59:17.000,95,11078400,12885,0,1680674356,13123.228092159996,38.88504495000234,53567.55678552 2023-04-05,05:59:18.000,95,11078382,12645,0,1680674357,13123.167465369996,38.913241469999775,53567.570759760005 2023-04-05,05:59:19.000,95,11078393,12845,0,1680674358,13123.11357488999,38.927339729998494,53567.56377264001 2023-04-05,05:59:20.000,95,11078389,12765,0,1680674359,13123.10010227,38.94848712000385,53567.56377264001 2023-04-05,05:59:21.000,95,11078389,12885,0,1680674360,13123.05294809999,38.99783102999936,53567.584734 2023-04-05,05:59:22.000,95,11078377,12845,0,1680674361,13122.93169451999,39.02602755000407,53567.59172112001 2023-04-05,05:59:23.000,95,11078344,12685,0,1680674362,13122.87780404,39.02602755000407,53567.521849920005 2023-04-05,05:59:24.000,95,11078413,13125,0,1680674363,13122.9182219,39.089469719998306,53567.57774688 2023-04-05,05:59:25.000,95,11078349,12765,0,1680674364,13122.87780404,39.12471537000238,53567.57774688 2023-04-05,05:59:26.000,95,11078384,12845,0,1680674365,13122.87106772999,39.13176450000174,53567.62665672 2023-04-05,05:59:27.000,95,11078360,12645,0,1680674366,13122.83738618,39.152911889999814,53567.63364384001 2023-04-05,05:59:28.000,95,11078392,12765,0,1680674367,13122.796968319999,39.17405927999789,53567.668579440004 2023-04-05,05:59:29.000,95,11078357,12805,0,1680674368,13122.709396289989,39.25864884000475,53567.59870824 2023-04-05,05:59:30.000,95,11078330,12725,0,1680674369,13122.729605219989,39.25159970999812,53567.640630960006 2023-04-05,05:59:31.000,95,11078376,12845,0,1680674370,13122.702659979994,39.28684536000219,53567.63364384001 2023-04-05,05:59:32.000,95,11078337,12885,0,1680674371,13122.642033189994,39.3502875300037,53567.60569536 2023-04-05,05:59:33.000,95,11078408,12885,0,1680674372,13122.642033189994,39.364385790002416,53567.619669600004 2023-04-05,05:59:34.000,95,11078372,12885,0,1680674373,13122.635296879998,39.378484050001134,53567.67556656 2023-04-05,05:59:35.000,95,11078360,12885,0,1680674374,13122.675714739999,39.40668056999857,53567.71050216001 2023-04-05,05:59:36.000,95,11078379,12805,0,1680674375,13122.642033189994,39.45602448000136,53567.640630960006 2023-04-05,05:59:37.000,95,11078339,13005,0,1680674376,13122.514043299998,39.51241752000351,53567.60569536 2023-04-05,05:59:38.000,95,11078408,12925,0,1680674377,13122.594879019998,39.547663170000305,53567.6546052 2023-04-05,05:59:39.000,95,11078372,12765,0,1680674378,13122.601615329993,39.597007080003095,53567.6546052 2023-04-05,05:59:40.000,95,11078347,12765,0,1680674379,13122.594879019998,39.64635098999861,53567.71748928 2023-04-05,05:59:41.000,95,11078390,12805,0,1680674380,13122.534252229998,39.66749838000396,53567.67556656 2023-04-05,05:59:42.000,95,11078342,12965,0,1680674381,13122.527515919988,39.67454751000332,53567.68255368001 2023-04-05,05:59:43.000,95,11078362,12965,0,1680674382,13122.574670089998,39.773235330001626,53567.71748928 2023-04-05,05:59:44.000,95,11078372,12805,0,1680674383,13122.540988539993,39.75913707000291,53567.69652792 2023-04-05,05:59:45.000,95,11078342,12885,0,1680674384,13122.514043299998,39.787333590000344,53567.64761808 2023-04-05,05:59:46.000,95,11078389,12765,0,1680674385,13122.453416509998,39.822579240004416,53567.54281128001 2023-04-05,05:59:47.000,95,11078327,12965,0,1680674386,13122.460152819993,39.86487402000057,53567.59870824 2023-04-05,05:59:48.000,95,11078377,12725,0,1680674387,13122.466889130003,39.92831619000208,53567.60569536 2023-04-05,05:59:49.000,95,11078351,12965,0,1680674388,13122.520779609993,39.92126706000272,53567.62665672 2023-04-05,05:59:50.000,95,11078352,12965,0,1680674389,13122.527515919988,39.93536532000144,53567.59870824 2023-04-05,05:59:51.000,95,11078357,12765,0,1680674390,13122.460152819993,39.963561839998874,53567.61268248001 2023-04-05,05:59:52.000,95,11078382,12925,0,1680674391,13122.386053410002,39.956512709999515,53567.52883704 2023-04-05,05:59:53.000,95,11078350,12685,0,1680674392,13122.399526029993,39.998807490002946,53567.59172112001 2023-04-05,05:59:54.000,95,11078376,12965,0,1680674393,13122.412998649997,39.97061096999823,53567.59870824 2023-04-05,05:59:55.000,95,11078352,12965,0,1680674394,13122.426471270002,39.97061096999823,53567.52883704 2023-04-05,05:59:56.000,95,11078367,12645,0,1680674395,13122.392789719997,39.97766010000487,53567.49390144001 2023-04-05,05:59:57.000,95,11078368,12765,0,1680674396,13122.446680200002,39.97061096999823,53567.640630960006 2023-04-05,05:59:58.000,95,11078376,13005,0,1680674397,13122.439943889993,39.949463580000156,53567.640630960006 2023-04-05,05:59:59.000,95,11078413,12845,0,1680674398,13122.412998649997,39.963561839998874,53567.56377264001 2023-04-05,06:00:00.000,95,11078417,13165,0,1680674399,13122.466889130003,39.97061096999823,53567.53582416 2023-04-05,06:00:01.000,95,11078345,12845,0,1680674400,13122.460152819993,39.92831619000208,53567.55678552 2023-04-05,06:00:02.000,95,11078368,12765,0,1680674401,13122.386053410002,39.956512709999515,53567.48691432 2023-04-05,06:00:03.000,95,11078380,12805,0,1680674402,13122.412998649997,39.93536532000144,53567.49390144001 2023-04-05,06:00:04.000,95,11078366,12965,0,1680674403,13122.487098060003,39.92126706000272,53567.570759760005 2023-04-05,06:00:05.000,95,11078294,12725,0,1680674404,13122.520779609993,39.90011967000464,53567.54281128001 2023-04-05,06:00:06.000,95,11078360,12685,0,1680674405,13122.500570679993,39.92831619000208,53567.451978720004 2023-04-05,06:00:07.000,95,11078383,13005,0,1680674406,13122.500570679993,39.92831619000208,53567.500888560004 2023-04-05,06:00:08.000,95,11078374,12805,0,1680674407,13122.540988539993,39.92831619000208,53567.55678552 2023-04-05,06:00:09.000,95,11078350,12525,0,1680674408,13122.561197469993,39.9424144500008,53567.53582416 2023-04-05,06:00:10.000,95,11078377,12765,0,1680674409,13122.567933779988,39.92126706000272,53567.5497984 2023-04-05,06:00:11.000,95,11078310,12885,0,1680674410,13122.520779609993,39.91421793000336,53567.49390144001 2023-04-05,06:00:12.000,95,11078364,12885,0,1680674411,13122.453416509998,39.91421793000336,53567.472940080006 2023-04-05,06:00:13.000,95,11078357,12685,0,1680674412,13122.567933779988,39.89307053999801,53567.521849920005 2023-04-05,06:00:14.000,95,11078375,12685,0,1680674413,13122.621824259993,39.87192314999993,53567.584734 2023-04-05,06:00:15.000,95,11078324,12885,0,1680674414,13122.588142709988,39.85782489000121,53567.570759760005 2023-04-05,06:00:16.000,95,11078354,12885,0,1680674415,13122.540988539993,39.87192314999993,53567.51486280001 2023-04-05,06:00:17.000,95,11078332,12845,0,1680674416,13122.554461159998,39.84372663000249,53567.451978720004 2023-04-05,06:00:18.000,95,11078387,12965,0,1680674417,13122.601615329993,39.85782489000121,53567.50787568 2023-04-05,06:00:19.000,95,11078384,12925,0,1680674418,13122.642033189994,39.81553010999778,53567.521849920005 2023-04-05,06:00:20.000,95,11078366,12845,0,1680674419,13122.655505809998,39.822579240004416,53567.584734 2023-04-05,06:00:21.000,95,11078384,12925,0,1680674420,13122.668978429989,39.829628370003775,53567.54281128001 2023-04-05,06:00:22.000,95,11078348,12885,0,1680674421,13122.635296879998,39.84372663000249,53567.62665672 2023-04-05,06:00:23.000,95,11078345,12805,0,1680674422,13122.662242119994,39.84372663000249,53567.50787568 2023-04-05,06:00:24.000,95,11078370,13005,0,1680674423,13122.628560569989,39.829628370003775,53567.500888560004 2023-04-05,06:00:25.000,95,11078384,12765,0,1680674424,13122.628560569989,39.85077576000185,53567.54281128001 2023-04-05,06:00:26.000,95,11078378,12965,0,1680674425,13122.615087949998,39.85782489000121,53567.52883704 2023-04-05,06:00:27.000,95,11078359,12845,0,1680674426,13122.608351639989,39.86487402000057,53567.521849920005 2023-04-05,06:00:28.000,95,11078345,12965,0,1680674427,13122.527515919988,39.92126706000272,53567.48691432 2023-04-05,06:00:29.000,95,11078429,12805,0,1680674428,13122.608351639989,39.91421793000336,53567.52883704 2023-04-05,06:00:30.000,95,11078368,13125,0,1680674429,13122.668978429989,39.907168800004,53567.570759760005 2023-04-05,06:00:31.000,95,11078350,12605,0,1680674430,13122.655505809998,39.92831619000208,53567.60569536 2023-04-05,06:00:32.000,95,11078422,12885,0,1680674431,13122.601615329993,39.949463580000156,53567.410056 2023-04-05,06:00:33.000,95,11078341,12605,0,1680674432,13122.682451049994,39.956512709999515,53567.584734 2023-04-05,06:00:34.000,95,11078391,12765,0,1680674433,13122.668978429989,40.012905750001664,53567.53582416 2023-04-05,06:00:35.000,95,11078374,12965,0,1680674434,13122.743077839994,39.998807490002946,53567.59870824 2023-04-05,06:00:36.000,95,11078321,12965,0,1680674435,13122.736341529999,40.03405313999974,53567.619669600004 2023-04-05,06:00:37.000,95,11078379,12965,0,1680674436,13122.803704629994,40.04815139999846,53567.57774688 2023-04-05,06:00:38.000,95,11078365,12925,0,1680674437,13122.83738618,40.04815139999846,53567.640630960006 2023-04-05,06:00:39.000,95,11078342,12685,0,1680674438,13122.93169451999,40.062249660004454,53567.6546052 2023-04-05,06:00:40.000,95,11078372,12805,0,1680674439,13122.91148558999,40.08339705000253,53567.640630960006 2023-04-05,06:00:41.000,95,11078395,12765,0,1680674440,13122.95190344999,40.10454444000061,53567.67556656 2023-04-05,06:00:42.000,95,11078343,12805,0,1680674441,13122.904749279995,40.08339705000253,53567.584734 2023-04-05,06:00:43.000,95,11078373,12765,0,1680674442,13122.95863976,40.07634792000317,53567.61268248001 2023-04-05,06:00:44.000,95,11078350,12685,0,1680674443,13123.03947548,40.09044618000189,53567.73146352001 2023-04-05,06:00:45.000,95,11078332,13045,0,1680674444,13123.127047509995,40.09749531000125,53567.74543776 2023-04-05,06:00:46.000,95,11078368,12845,0,1680674445,13123.13378381999,40.132740959998046,53567.71050216001 2023-04-05,06:00:47.000,95,11078396,12805,0,1680674446,13123.18093799,40.125691829998686,53567.73146352001 2023-04-05,06:00:48.000,95,11078391,12845,0,1680674447,13123.22135585,40.09749531000125,53567.7943476 2023-04-05,06:00:49.000,95,11078383,12845,0,1680674448,13123.248301089996,40.132740959998046,53567.85024456001 2023-04-05,06:00:50.000,95,11078360,12885,0,1680674449,13123.26177371,40.1538883500034,53567.82229608 2023-04-05,06:00:51.000,95,11078375,12885,0,1680674450,13123.268510019996,40.16798661000212,53567.82928320001 2023-04-05,06:00:52.000,95,11078338,12845,0,1680674451,13123.234828469991,40.175035740001476,53567.76639912 2023-04-05,06:00:53.000,95,11078398,12965,0,1680674452,13123.315664189991,40.16093748000276,53567.787360480004 2023-04-05,06:00:54.000,95,11078375,12685,0,1680674453,13123.356082049992,40.14683922000404,53567.89216728 2023-04-05,06:00:55.000,95,11078393,12805,0,1680674454,13123.315664189991,40.182084870000836,53567.89915440001 2023-04-05,06:00:56.000,95,11078385,12885,0,1680674455,13123.295455259991,40.16093748000276,53567.85024456001 2023-04-05,06:00:57.000,95,11078355,13045,0,1680674456,13123.24156478,40.21733052000491,53567.836270320004 2023-04-05,06:00:58.000,95,11078331,12845,0,1680674457,13123.268510019996,40.182084870000836,53567.87120592 2023-04-05,06:00:59.000,95,11078370,12605,0,1680674458,13123.308927879996,40.189134000000195,53567.93409 2023-04-05,06:01:00.000,95,11078316,12725,0,1680674459,13123.322400500001,40.196183129999554,53567.94107712 2023-04-05,06:01:01.000,95,11078351,12925,0,1680674460,13123.315664189991,40.196183129999554,53567.87120592 2023-04-05,06:01:02.000,95,11078349,12845,0,1680674461,13123.329136809996,40.224379650004266,53567.96902560001 2023-04-05,06:01:03.000,95,11078346,12845,0,1680674462,13123.302191570001,40.224379650004266,53567.955051360004 2023-04-05,06:01:04.000,95,11078357,12925,0,1680674463,13123.356082049992,40.21028138999827,53568.01793544001 2023-04-05,06:01:05.000,95,11078371,13005,0,1680674464,13123.315664189991,40.224379650004266,53568.01094832 2023-04-05,06:01:06.000,95,11078352,12845,0,1680674465,13123.356082049992,40.182084870000836,53568.0388968 2023-04-05,06:01:07.000,95,11078405,12605,0,1680674466,13123.315664189991,40.189134000000195,53567.96902560001 2023-04-05,06:01:08.000,95,11078351,12685,0,1680674467,13123.329136809996,40.16798661000212,53567.94806424001 2023-04-05,06:01:09.000,95,11078345,12805,0,1680674468,13123.342609430001,40.175035740001476,53567.96203848 2023-04-05,06:01:10.000,95,11078359,12965,0,1680674469,13123.383027290001,40.1538883500034,53568.04588392001 2023-04-05,06:01:11.000,95,11078340,12885,0,1680674470,13123.416708839992,40.175035740001476,53568.073832400005 2023-04-05,06:01:12.000,95,11078372,12765,0,1680674471,13123.362818360001,40.125691829998686,53567.92710288001 2023-04-05,06:01:13.000,95,11078381,12805,0,1680674472,13123.389763599997,40.11159356999997,53567.98998696 2023-04-05,06:01:14.000,95,11078366,12805,0,1680674473,13123.369554669996,40.11864269999933,53567.99697408001 2023-04-05,06:01:15.000,95,11078337,12765,0,1680674474,13123.416708839992,40.09749531000125,53567.976012720006 2023-04-05,06:01:16.000,95,11078341,12605,0,1680674475,13123.416708839992,40.11864269999933,53567.976012720006 2023-04-05,06:01:17.000,95,11078373,12685,0,1680674476,13123.423445150001,40.09749531000125,53567.94107712 2023-04-05,06:01:18.000,95,11078369,12725,0,1680674477,13123.470599319997,40.10454444000061,53568.04588392001 2023-04-05,06:01:19.000,95,11078375,12765,0,1680674478,13123.504280870002,40.11159356999997,53568.01793544001 2023-04-05,06:01:20.000,95,11078404,12925,0,1680674479,13123.463863010002,40.11864269999933,53568.0388968 2023-04-05,06:01:21.000,95,11078374,12965,0,1680674480,13123.497544559992,40.132740959998046,53568.003961200004 2023-04-05,06:01:22.000,95,11078376,12805,0,1680674481,13123.450390389997,40.10454444000061,53567.98299984 2023-04-05,06:01:23.000,95,11078398,12485,0,1680674482,13123.524489800002,40.125691829998686,53568.05985816 2023-04-05,06:01:24.000,95,11078378,12805,0,1680674483,13123.544698730002,40.1538883500034,53568.03190968 2023-04-05,06:01:25.000,95,11078368,12605,0,1680674484,13123.504280870002,40.14683922000404,53568.05287104 2023-04-05,06:01:26.000,95,11078391,12845,0,1680674485,13123.544698730002,40.125691829998686,53568.01094832 2023-04-05,06:01:27.000,95,11078359,12965,0,1680674486,13123.585116590002,40.132740959998046,53568.04588392001 2023-04-05,06:01:28.000,95,11078351,13125,0,1680674487,13123.605325520002,40.11159356999997,53568.01094832 2023-04-05,06:01:29.000,95,11078354,12645,0,1680674488,13123.625534450002,40.132740959998046,53568.003961200004 2023-04-05,06:01:30.000,95,11078309,13125,0,1680674489,13123.598589209992,40.10454444000061,53568.04588392001 2023-04-05,06:01:31.000,95,11078364,13045,0,1680674490,13123.632270759997,40.16798661000212,53568.03190968 2023-04-05,06:01:32.000,95,11078354,12765,0,1680674491,13123.625534450002,40.125691829998686,53567.98299984 2023-04-05,06:01:33.000,95,11078333,12765,0,1680674492,13123.672688619998,40.11864269999933,53568.03190968 2023-04-05,06:01:34.000,95,11078359,12965,0,1680674493,13123.733315409998,40.11864269999933,53568.09479376001 2023-04-05,06:01:35.000,95,11078355,12685,0,1680674494,13123.719842789993,40.11159356999997,53568.12972936 2023-04-05,06:01:36.000,95,11078369,13245,0,1680674495,13123.713106479998,40.11864269999933,53568.05287104 2023-04-05,06:01:37.000,95,11078368,13005,0,1680674496,13123.766996959988,40.11159356999997,53568.108768 2023-04-05,06:01:38.000,95,11078336,13005,0,1680674497,13123.820887439993,40.09749531000125,53568.122742240004 2023-04-05,06:01:39.000,95,11078398,12725,0,1680674498,13123.827623749989,40.09044618000189,53568.143703600006 2023-04-05,06:01:40.000,95,11078321,13005,0,1680674499,13123.827623749989,40.125691829998686,53568.15069072 2023-04-05,06:01:41.000,95,11078375,12805,0,1680674500,13123.874777919998,40.062249660004454,53568.108768 2023-04-05,06:01:42.000,95,11078377,12885,0,1680674501,13123.841096369993,40.03405313999974,53568.05985816 2023-04-05,06:01:43.000,95,11078365,12685,0,1680674502,13123.975822569999,40.01995488000102,53568.15767784 2023-04-05,06:01:44.000,95,11078376,12965,0,1680674503,13123.962349949994,39.99175836000359,53568.15069072 2023-04-05,06:01:45.000,95,11078369,13045,0,1680674504,13123.975822569999,40.012905750001664,53568.143703600006 2023-04-05,06:01:46.000,95,11078362,12965,0,1680674505,13123.982558879994,39.97766010000487,53568.1786392 2023-04-05,06:01:47.000,95,11078337,12765,0,1680674506,13123.915195779999,39.97766010000487,53568.122742240004 2023-04-05,06:01:48.000,95,11078339,13005,0,1680674507,13123.915195779999,39.963561839998874,53568.143703600006 2023-04-05,06:01:49.000,95,11078378,12805,0,1680674508,13124.02971304999,39.963561839998874,53568.26947176 2023-04-05,06:01:50.000,95,11078330,12885,0,1680674509,13124.05665829,39.92831619000208,53568.29742024 2023-04-05,06:01:51.000,95,11078355,12805,0,1680674510,13124.00950411999,39.92126706000272,53568.290433120004 2023-04-05,06:01:52.000,95,11078384,12765,0,1680674511,13124.002767809994,39.93536532000144,53568.18562632001 2023-04-05,06:01:53.000,95,11078389,12845,0,1680674512,13123.982558879994,39.91421793000336,53568.20658768 2023-04-05,06:01:54.000,95,11078348,13085,0,1680674513,13123.96908625999,39.907168800004,53568.22754904 2023-04-05,06:01:55.000,95,11078377,12925,0,1680674514,13123.982558879994,39.85782489000121,53568.23453616001 2023-04-05,06:01:56.000,95,11078353,12685,0,1680674515,13123.948877329989,39.86487402000057,53568.1786392 2023-04-05,06:01:57.000,95,11078366,12885,0,1680674516,13124.016240429999,39.81553010999778,53568.27645888 2023-04-05,06:01:58.000,95,11078359,13205,0,1680674517,13124.02971304999,39.76618620000227,53568.339342960004 2023-04-05,06:01:59.000,95,11078362,12685,0,1680674518,13124.03644936,39.730940549998195,53568.3183816 2023-04-05,06:02:00.000,95,11078317,12845,0,1680674519,13124.016240429999,39.74503881000419,53568.311394480006 2023-04-05,06:02:01.000,95,11078380,12845,0,1680674520,13124.03644936,39.68864577000204,53568.26248464001 2023-04-05,06:02:02.000,95,11078344,12845,0,1680674521,13123.98929518999,39.70979316000012,53568.171652080004 2023-04-05,06:02:03.000,95,11078366,12845,0,1680674522,13123.98929518999,39.67454751000332,53568.143703600006 2023-04-05,06:02:04.000,95,11078366,12565,0,1680674523,13124.07013090999,39.66749838000396,53568.192613440006 2023-04-05,06:02:05.000,95,11078404,12805,0,1680674524,13124.07013090999,39.611105340001814,53568.311394480006 2023-04-05,06:02:06.000,95,11078380,12845,0,1680674525,13124.022976739994,39.561761429999024,53568.23453616001 2023-04-05,06:02:07.000,95,11078345,12885,0,1680674526,13124.002767809994,39.57585968999774,53568.22754904 2023-04-05,06:02:08.000,95,11078346,12885,0,1680674527,13124.05665829,39.554712299999665,53568.290433120004 2023-04-05,06:02:09.000,95,11078346,12925,0,1680674528,13124.043185669994,39.52651578000223,53568.26248464001 2023-04-05,06:02:10.000,95,11078328,12725,0,1680674529,13124.02971304999,39.53356491000159,53568.23453616001 2023-04-05,06:02:11.000,95,11078350,12925,0,1680674530,13124.07686722,39.45602448000136,53568.22754904 2023-04-05,06:02:12.000,95,11078369,13045,0,1680674531,13124.07013090999,39.420778830004565,53568.143703600006 2023-04-05,06:02:13.000,95,11078345,12725,0,1680674532,13124.07013090999,39.38553318000049,53568.23453616001 2023-04-05,06:02:14.000,95,11078368,12685,0,1680674533,13124.083603529994,39.378484050001134,53568.27645888 2023-04-05,06:02:15.000,95,11078352,12885,0,1680674534,13124.083603529994,39.371434920001775,53568.2485104 2023-04-05,06:02:16.000,95,11078373,12805,0,1680674535,13124.05665829,39.322091009998985,53568.16466496001 2023-04-05,06:02:17.000,95,11078375,12685,0,1680674536,13124.103812459995,39.3361892699977,53568.20658768 2023-04-05,06:02:18.000,95,11078304,12965,0,1680674537,13124.09707615,39.29389449000155,53568.19960056 2023-04-05,06:02:19.000,95,11078347,13045,0,1680674538,13124.13075769999,39.27979623000283,53568.26947176 2023-04-05,06:02:20.000,95,11078345,13005,0,1680674539,13124.13749401,39.25864884000475,53568.26248464001 2023-04-05,06:02:21.000,95,11078393,12645,0,1680674540,13124.13749401,39.25864884000475,53568.22056192 2023-04-05,06:02:22.000,95,11078352,12965,0,1680674541,13124.11054876999,39.23045232000004,53568.22754904 2023-04-05,06:02:23.000,95,11078366,12885,0,1680674542,13124.17791187,39.21635406000132,53568.241523280005 2023-04-05,06:02:24.000,95,11078351,12685,0,1680674543,13124.15770294,39.2375014499994,53568.20658768 2023-04-05,06:02:25.000,95,11078345,12685,0,1680674544,13124.124021389995,39.24455057999876,53568.192613440006 2023-04-05,06:02:26.000,95,11078357,13005,0,1680674545,13124.09033983999,39.26569797000411,53568.10178088 2023-04-05,06:02:27.000,95,11078344,12845,0,1680674546,13124.144230319995,39.22340319000068,53568.22754904 2023-04-05,06:02:28.000,95,11078345,12965,0,1680674547,13124.164439249995,39.20930493000196,53568.21357480001 2023-04-05,06:02:29.000,95,11078376,12685,0,1680674548,13124.164439249995,39.21635406000132,53568.16466496001 2023-04-05,06:02:30.000,95,11078373,13205,0,1680674549,13124.23180234999,39.20930493000196,53568.21357480001 2023-04-05,06:02:31.000,95,11078367,12885,0,1680674550,13124.21832973,39.20930493000196,53568.19960056 2023-04-05,06:02:32.000,95,11078331,12805,0,1680674551,13124.15096662999,39.23045232000004,53568.11575512001 2023-04-05,06:02:33.000,95,11078361,12765,0,1680674552,13124.184648179995,39.21635406000132,53568.22754904 2023-04-05,06:02:34.000,95,11078327,12925,0,1680674553,13124.21159341999,39.21635406000132,53568.23453616001 2023-04-05,06:02:35.000,95,11078371,12965,0,1680674554,13124.245274969995,39.22340319000068,53568.23453616001 2023-04-05,06:02:36.000,95,11078356,12725,0,1680674555,13124.204857109995,39.202255800002604,53568.20658768 2023-04-05,06:02:37.000,95,11078367,12765,0,1680674556,13124.285692829995,39.188157540003886,53568.28344600001 2023-04-05,06:02:38.000,95,11078397,12805,0,1680674557,13124.326110689995,39.188157540003886,53568.25549752 2023-04-05,06:02:39.000,95,11078397,12845,0,1680674558,13124.29916545,39.15996101999917,53568.29742024 2023-04-05,06:02:40.000,95,11078361,12805,0,1680674559,13124.305901759995,39.181108410004526,53568.3183816 2023-04-05,06:02:41.000,95,11078366,12965,0,1680674560,13124.27895652,39.181108410004526,53568.26248464001 2023-04-05,06:02:42.000,95,11078314,12765,0,1680674561,13124.29916545,39.15996101999917,53568.23453616001 2023-04-05,06:02:43.000,95,11078360,12725,0,1680674562,13124.366528549996,39.138813630001096,53568.3183816 2023-04-05,06:02:44.000,95,11078356,12885,0,1680674563,13124.406946409996,39.11061711000366,53568.339342960004 2023-04-05,06:02:45.000,95,11078389,12725,0,1680674564,13124.37326485999,39.11766624000302,53568.339342960004 2023-04-05,06:02:46.000,95,11078385,12805,0,1680674565,13124.4002101,39.11766624000302,53568.38126568001 2023-04-05,06:02:47.000,95,11078362,12685,0,1680674566,13124.46083689,39.089469719998306,53568.40222704001 2023-04-05,06:02:48.000,95,11078364,12805,0,1680674567,13124.48104582,39.12471537000238,53568.39523992 2023-04-05,06:02:49.000,95,11078396,12885,0,1680674568,13124.514727369991,39.08242058999895,53568.37427856 2023-04-05,06:02:50.000,95,11078416,12805,0,1680674569,13124.454100579991,39.1035679800043,53568.3183816 2023-04-05,06:02:51.000,95,11078406,12965,0,1680674570,13124.46083689,39.06832233000023,53568.36729144 2023-04-05,06:02:52.000,95,11078302,13045,0,1680674571,13124.41368271999,39.089469719998306,53568.29742024 2023-04-05,06:02:53.000,95,11078350,12805,0,1680674572,13124.48104582,39.07537145999959,53568.32536872 2023-04-05,06:02:54.000,95,11078367,12805,0,1680674573,13124.534936299991,39.04717494000215,53568.36729144 2023-04-05,06:02:55.000,95,11078310,12925,0,1680674574,13124.534936299991,39.04717494000215,53568.43017552001 2023-04-05,06:02:56.000,95,11078326,12965,0,1680674575,13124.454100579991,39.06127320000087,53568.29742024 2023-04-05,06:02:57.000,95,11078360,12725,0,1680674576,13124.487782129996,39.089469719998306,53568.40222704001 2023-04-05,06:02:58.000,95,11078360,12925,0,1680674577,13124.48104582,39.08242058999895,53568.39523992 2023-04-05,06:02:59.000,95,11078359,13285,0,1680674578,13124.44062796,39.089469719998306,53568.3882528 2023-04-05,06:03:00.000,95,11078381,13125,0,1680674579,13124.44062796,39.12471537000238,53568.39523992 2023-04-05,06:03:01.000,95,11078365,12925,0,1680674580,13124.427155339996,39.096518849997665,53568.26947176 2023-04-05,06:03:02.000,95,11078351,12805,0,1680674581,13124.406946409996,39.12471537000238,53568.339342960004 2023-04-05,06:03:03.000,95,11078395,13005,0,1680674582,13124.447364269996,39.096518849997665,53568.43716264 2023-04-05,06:03:04.000,95,11078368,12925,0,1680674583,13124.38000117,39.13176450000174,53568.360304320006 2023-04-05,06:03:05.000,95,11078381,12725,0,1680674584,13124.35979224,39.1035679800043,53568.36729144 2023-04-05,06:03:06.000,95,11078356,12845,0,1680674585,13124.29916545,39.145862760000455,53568.28344600001 2023-04-05,06:03:07.000,95,11078354,12805,0,1680674586,13124.346319619995,39.11061711000366,53568.360304320006 2023-04-05,06:03:08.000,95,11078321,12805,0,1680674587,13124.27895652,39.145862760000455,53568.290433120004 2023-04-05,06:03:09.000,95,11078375,12845,0,1680674588,13124.29242913999,39.15996101999917,53568.29742024 2023-04-05,06:03:10.000,95,11078377,12965,0,1680674589,13124.31263806999,39.16701014999853,53568.35331720001 2023-04-05,06:03:11.000,95,11078329,13005,0,1680674590,13124.285692829995,39.17405927999789,53568.32536872 2023-04-05,06:03:12.000,95,11078374,12845,0,1680674591,13124.25201127999,39.17405927999789,53568.26947176 2023-04-05,06:03:13.000,95,11078360,12885,0,1680674592,13124.265483899995,39.152911889999814,53568.26248464001 2023-04-05,06:03:14.000,95,11078397,12765,0,1680674593,13124.285692829995,39.145862760000455,53568.2485104 2023-04-05,06:03:15.000,95,11078372,13085,0,1680674594,13124.305901759995,39.13176450000174,53568.27645888 2023-04-05,06:03:16.000,95,11078383,12885,0,1680674595,13124.25201127999,39.15996101999917,53568.20658768 2023-04-05,06:03:17.000,95,11078364,12725,0,1680674596,13124.366528549996,39.152911889999814,53568.30440736001 2023-04-05,06:03:18.000,95,11078364,13045,0,1680674597,13124.366528549996,39.12471537000238,53568.28344600001 2023-04-05,06:03:19.000,95,11078356,12925,0,1680674598,13124.386737479996,39.13176450000174,53568.25549752 2023-04-05,06:03:20.000,95,11078402,12805,0,1680674599,13124.406946409996,39.12471537000238,53568.28344600001 2023-04-05,06:03:21.000,95,11078338,12605,0,1680674600,13124.42041903,39.089469719998306,53568.22754904 2023-04-05,06:03:22.000,95,11078382,12685,0,1680674601,13124.366528549996,39.138813630001096,53568.192613440006 2023-04-05,06:03:23.000,95,11078318,12805,0,1680674602,13124.41368271999,39.1035679800043,53568.20658768 2023-04-05,06:03:24.000,95,11078391,12965,0,1680674603,13124.46083689,39.096518849997665,53568.23453616001 2023-04-05,06:03:25.000,95,11078379,13125,0,1680674604,13124.521463680001,39.096518849997665,53568.2485104 2023-04-05,06:03:26.000,95,11078378,12805,0,1680674605,13124.541672610001,39.07537145999959,53568.1786392 2023-04-05,06:03:27.000,95,11078363,12965,0,1680674606,13124.494518439991,39.08242058999895,53568.21357480001 2023-04-05,06:03:28.000,95,11078376,13005,0,1680674607,13124.568617849996,39.1035679800043,53568.21357480001 2023-04-05,06:03:29.000,95,11078344,12885,0,1680674608,13124.595563089992,39.06127320000087,53568.15767784 2023-04-05,06:03:30.000,95,11078407,12885,0,1680674609,13124.615772019992,39.04012581000279,53568.21357480001 2023-04-05,06:03:31.000,95,11078328,12965,0,1680674610,13124.642717260002,39.06832233000023,53568.192613440006 2023-04-05,06:03:32.000,95,11078334,12885,0,1680674611,13124.582090470001,39.089469719998306,53568.10178088 2023-04-05,06:03:33.000,95,11078389,12725,0,1680674612,13124.656189879992,39.11061711000366,53568.11575512001 2023-04-05,06:03:34.000,95,11078366,12605,0,1680674613,13124.676398809992,39.089469719998306,53568.15767784 2023-04-05,06:03:35.000,95,11078329,12765,0,1680674614,13124.757234529992,39.1035679800043,53568.192613440006 2023-04-05,06:03:36.000,95,11078370,12845,0,1680674615,13124.710080359997,39.138813630001096,53568.143703600006 2023-04-05,06:03:37.000,95,11078324,12965,0,1680674616,13124.743761910002,39.12471537000238,53568.1786392 2023-04-05,06:03:38.000,95,11078357,12525,0,1680674617,13124.750498219997,39.1035679800043,53568.18562632001 2023-04-05,06:03:39.000,95,11078300,13005,0,1680674618,13124.790916079997,39.13176450000174,53568.20658768 2023-04-05,06:03:40.000,95,11078333,12885,0,1680674619,13124.811125009997,39.1035679800043,53568.19960056 2023-04-05,06:03:41.000,95,11078291,13005,0,1680674620,13124.804388700002,39.152911889999814,53568.20658768 2023-04-05,06:03:42.000,95,11078391,12765,0,1680674621,13124.858279179993,39.145862760000455,53568.22056192 2023-04-05,06:03:43.000,95,11078362,12885,0,1680674622,13124.939114899993,39.15996101999917,53568.22754904 2023-04-05,06:03:44.000,95,11078389,12965,0,1680674623,13124.925642280003,39.188157540003886,53568.22754904 2023-04-05,06:03:45.000,95,11078346,12925,0,1680674624,13124.898697039993,39.22340319000068,53568.20658768 2023-04-05,06:03:46.000,95,11078372,12965,0,1680674625,13124.905433350003,39.24455057999876,53568.26248464001 2023-04-05,06:03:47.000,95,11078379,12765,0,1680674626,13124.871751799998,39.20930493000196,53568.241523280005 2023-04-05,06:03:48.000,95,11078348,12765,0,1680674627,13124.885224420002,39.25864884000475,53568.2485104 2023-04-05,06:03:49.000,95,11078329,12805,0,1680674628,13124.959323829993,39.22340319000068,53568.28344600001 2023-04-05,06:03:50.000,95,11078385,12765,0,1680674629,13124.979532759993,39.22340319000068,53568.30440736001 2023-04-05,06:03:51.000,95,11078370,12885,0,1680674630,13124.986269069988,39.23045232000004,53568.290433120004 2023-04-05,06:03:52.000,95,11078385,13005,0,1680674631,13124.959323829993,39.25864884000475,53568.23453616001 2023-04-05,06:03:53.000,95,11078359,12965,0,1680674632,13124.972796449998,39.25159970999812,53568.21357480001 2023-04-05,06:03:54.000,95,11078386,13005,0,1680674633,13125.033423239998,39.27979623000283,53568.3183816 2023-04-05,06:03:55.000,95,11078323,12765,0,1680674634,13125.053632169998,39.24455057999876,53568.26248464001 2023-04-05,06:03:56.000,95,11078398,12965,0,1680674635,13124.979532759993,39.27274710000347,53568.23453616001 2023-04-05,06:03:57.000,95,11078353,12965,0,1680674636,13125.006477999988,39.27274710000347,53568.23453616001 2023-04-05,06:03:58.000,95,11078353,12685,0,1680674637,13125.053632169998,39.25864884000475,53568.35331720001 2023-04-05,06:03:59.000,95,11078354,12965,0,1680674638,13125.033423239998,39.28684536000219,53568.339342960004 2023-04-05,06:04:00.000,95,11078352,12925,0,1680674639,13125.006477999988,39.30094362000091,53568.3882528 2023-04-05,06:04:01.000,95,11078408,12765,0,1680674640,13125.026686929989,39.29389449000155,53568.339342960004 2023-04-05,06:04:02.000,95,11078344,12605,0,1680674641,13125.013214309998,39.30799275000027,53568.311394480006 2023-04-05,06:04:03.000,95,11078372,12965,0,1680674642,13125.019950619993,39.371434920001775,53568.35331720001 2023-04-05,06:04:04.000,95,11078350,12725,0,1680674643,13125.060368479993,39.34323840000434,53568.38126568001 2023-04-05,06:04:05.000,95,11078359,12925,0,1680674644,13125.073841099998,39.364385790002416,53568.40222704001 2023-04-05,06:04:06.000,95,11078357,13165,0,1680674645,13125.046895859989,39.40668056999857,53568.360304320006 2023-04-05,06:04:07.000,95,11078329,12605,0,1680674646,13125.060368479993,39.39963143999921,53568.37427856 2023-04-05,06:04:08.000,95,11078419,12885,0,1680674647,13125.087313719989,39.40668056999857,53568.44414976 2023-04-05,06:04:09.000,95,11078317,12445,0,1680674648,13125.067104789989,39.46307361000072,53568.4231884 2023-04-05,06:04:10.000,95,11078350,12765,0,1680674649,13125.013214309998,39.47012274000008,53568.38126568001 2023-04-05,06:04:11.000,95,11078340,12765,0,1680674650,13124.972796449998,39.46307361000072,53568.339342960004 2023-04-05,06:04:12.000,95,11078318,12885,0,1680674651,13124.966060139988,39.4842209999988,53568.3882528 2023-04-05,06:04:13.000,95,11078358,12805,0,1680674652,13125.013214309998,39.491270129998156,53568.44414976 2023-04-05,06:04:14.000,95,11078329,12765,0,1680674653,13124.959323829993,39.51946665000287,53568.37427856 2023-04-05,06:04:15.000,95,11078361,12605,0,1680674654,13125.026686929989,39.597007080003095,53568.43017552001 2023-04-05,06:04:16.000,95,11078415,13085,0,1680674655,13124.966060139988,39.561761429999024,53568.39523992 2023-04-05,06:04:17.000,95,11078377,13125,0,1680674656,13124.932378589998,39.589957950003736,53568.39523992 2023-04-05,06:04:18.000,95,11078370,12605,0,1680674657,13124.811125009997,39.62520360000053,53568.30440736001 2023-04-05,06:04:19.000,95,11078362,12765,0,1680674658,13124.763970840002,39.64635098999861,53568.30440736001 2023-04-05,06:04:20.000,95,11078344,12925,0,1680674659,13124.817861319993,39.67454751000332,53568.360304320006 2023-04-05,06:04:21.000,95,11078342,12965,0,1680674660,13124.817861319993,39.70979316000012,53568.40222704001 2023-04-05,06:04:22.000,95,11078338,12885,0,1680674661,13124.831333939997,39.723891419998836,53568.4231884 2023-04-05,06:04:23.000,95,11078292,12925,0,1680674662,13124.824597630002,39.74503881000419,53568.3882528 2023-04-05,06:04:24.000,95,11078370,12765,0,1680674663,13124.757234529992,39.75208794000355,53568.4231884 2023-04-05,06:04:25.000,95,11078322,12845,0,1680674664,13124.656189879992,39.773235330001626,53568.30440736001 2023-04-05,06:04:26.000,95,11078293,12925,0,1680674665,13124.689871429997,39.80143184999906,53568.290433120004 2023-04-05,06:04:27.000,95,11078294,12965,0,1680674666,13124.649453569997,39.7943827199997,53568.34633008 2023-04-05,06:04:28.000,95,11078352,12765,0,1680674667,13124.649453569997,39.7943827199997,53568.34633008 2023-04-05,06:04:29.000,95,11078359,12845,0,1680674668,13124.588826779996,39.822579240004416,53568.3183816 2023-04-05,06:04:30.000,95,11078334,13005,0,1680674669,13124.649453569997,39.780284460000985,53568.41620128 2023-04-05,06:04:31.000,95,11078318,12885,0,1680674670,13124.602299400001,39.822579240004416,53568.27645888 2023-04-05,06:04:32.000,95,11078346,12805,0,1680674671,13124.487782129996,39.85077576000185,53568.23453616001 2023-04-05,06:04:33.000,95,11078346,13085,0,1680674672,13124.494518439991,39.822579240004416,53568.26248464001 2023-04-05,06:04:34.000,95,11078381,12925,0,1680674673,13124.487782129996,39.85782489000121,53568.241523280005 2023-04-05,06:04:35.000,95,11078363,12885,0,1680674674,13124.42041903,39.836677500003134,53568.18562632001 2023-04-05,06:04:36.000,95,11078360,12805,0,1680674675,13124.386737479996,39.91421793000336,53568.192613440006 2023-04-05,06:04:37.000,95,11078341,12805,0,1680674676,13124.433891649991,39.907168800004,53568.25549752 2023-04-05,06:04:38.000,95,11078374,13005,0,1680674677,13124.38000117,39.89307053999801,53568.25549752 2023-04-05,06:04:39.000,95,11078360,12965,0,1680674678,13124.37326485999,39.87897227999929,53568.23453616001 2023-04-05,06:04:40.000,95,11078359,13045,0,1680674679,13124.31263806999,39.85782489000121,53568.1786392 2023-04-05,06:04:41.000,95,11078346,12925,0,1680674680,13124.27222020999,39.90011967000464,53568.11575512001 2023-04-05,06:04:42.000,95,11078341,12965,0,1680674681,13124.204857109995,39.88602140999865,53568.108768 2023-04-05,06:04:43.000,95,11078323,12805,0,1680674682,13124.17791187,39.907168800004,53568.073832400005 2023-04-05,06:04:44.000,95,11078399,12965,0,1680674683,13124.19138448999,39.88602140999865,53568.08780664 2023-04-05,06:04:45.000,95,11078354,12645,0,1680674684,13124.225066039995,39.92831619000208,53568.09479376001 2023-04-05,06:04:46.000,95,11078351,12925,0,1680674685,13124.164439249995,39.90011967000464,53568.09479376001 2023-04-05,06:04:47.000,95,11078344,12805,0,1680674686,13124.124021389995,39.89307053999801,53567.98299984 2023-04-05,06:04:48.000,95,11078378,13005,0,1680674687,13124.13075769999,39.907168800004,53568.01094832 2023-04-05,06:04:49.000,95,11078382,12965,0,1680674688,13124.09707615,39.949463580000156,53567.96203848 2023-04-05,06:04:50.000,95,11078351,12965,0,1680674689,13124.05665829,39.963561839998874,53567.96203848 2023-04-05,06:04:51.000,95,11078363,12925,0,1680674690,13124.063394599994,39.963561839998874,53567.92710288001 2023-04-05,06:04:52.000,95,11078327,12805,0,1680674691,13123.996031499999,39.99175836000359,53567.857231680005 2023-04-05,06:04:53.000,95,11078342,12885,0,1680674692,13124.03644936,39.98470923000423,53567.93409 2023-04-05,06:04:54.000,95,11078357,12805,0,1680674693,13124.016240429999,40.012905750001664,53567.94806424001 2023-04-05,06:04:55.000,95,11078358,12805,0,1680674694,13124.022976739994,39.998807490002946,53567.857231680005 2023-04-05,06:04:56.000,95,11078385,12805,0,1680674695,13123.96908625999,40.012905750001664,53567.8642188 2023-04-05,06:04:57.000,95,11078381,12765,0,1680674696,13123.962349949994,40.04815139999846,53567.88518016 2023-04-05,06:04:58.000,95,11078361,12925,0,1680674697,13123.975822569999,40.07634792000317,53567.8642188 2023-04-05,06:04:59.000,95,11078357,12765,0,1680674698,13123.935404709999,40.07634792000317,53567.81530896 2023-04-05,06:05:00.000,95,11078395,13045,0,1680674699,13123.948877329989,40.09044618000189,53567.80133472001 2023-04-05,06:05:01.000,95,11078340,12885,0,1680674700,13123.928668399989,40.09044618000189,53567.7244764 2023-04-05,06:05:02.000,95,11078346,12965,0,1680674701,13123.908459469989,40.11159356999997,53567.71748928 2023-04-05,06:05:03.000,95,11078387,12885,0,1680674702,13123.982558879994,40.11159356999997,53567.77338624 2023-04-05,06:05:04.000,95,11078427,12965,0,1680674703,13123.975822569999,40.10454444000061,53567.75242488 2023-04-05,06:05:05.000,95,11078369,12765,0,1680674704,13123.935404709999,40.125691829998686,53567.689540800005 2023-04-05,06:05:06.000,95,11078369,12845,0,1680674705,13123.942141019994,40.14683922000404,53567.66159232001 2023-04-05,06:05:07.000,95,11078368,12845,0,1680674706,13124.00950411999,40.11864269999933,53567.68255368001 2023-04-05,06:05:08.000,95,11078376,12885,0,1680674707,13124.00950411999,40.13979009000468,53567.6546052 2023-04-05,06:05:09.000,95,11078396,12965,0,1680674708,13123.982558879994,40.1538883500034,53567.55678552 2023-04-05,06:05:10.000,95,11078308,12605,0,1680674709,13124.09033983999,40.13979009000468,53567.640630960006 2023-04-05,06:05:11.000,95,11078357,12725,0,1680674710,13124.11054876999,40.182084870000836,53567.64761808 2023-04-05,06:05:12.000,95,11078372,12805,0,1680674711,13124.05665829,40.20323225999891,53567.500888560004 2023-04-05,06:05:13.000,95,11078394,12725,0,1680674712,13124.103812459995,40.189134000000195,53567.55678552 2023-04-05,06:05:14.000,95,11078329,12685,0,1680674713,13124.17117555999,40.175035740001476,53567.4799272 2023-04-05,06:05:15.000,95,11078369,13005,0,1680674714,13124.17791187,40.189134000000195,53567.5497984 2023-04-05,06:05:16.000,95,11078335,12725,0,1680674715,13124.21832973,40.21028138999827,53567.43101736 2023-04-05,06:05:17.000,95,11078375,12925,0,1680674716,13124.245274969995,40.27372355999978,53567.43101736 2023-04-05,06:05:18.000,95,11078350,12925,0,1680674717,13124.33284699999,40.26667443000042,53567.53582416 2023-04-05,06:05:19.000,95,11078307,13005,0,1680674718,13124.406946409996,40.29487094999786,53567.472940080006 2023-04-05,06:05:20.000,95,11078318,12885,0,1680674719,13124.39347378999,40.31601834000321,53567.472940080006 2023-04-05,06:05:21.000,95,11078370,12885,0,1680674720,13124.41368271999,40.372411379998084,53567.39608176001 2023-04-05,06:05:22.000,95,11078389,13045,0,1680674721,13124.366528549996,40.4006079000028,53567.38909464 2023-04-05,06:05:23.000,95,11078331,12685,0,1680674722,13124.406946409996,40.44995180999831,53567.34717192001 2023-04-05,06:05:24.000,95,11078317,12925,0,1680674723,13124.433891649991,40.44290267999895,53567.31922344 2023-04-05,06:05:25.000,95,11078327,12925,0,1680674724,13124.487782129996,40.48519746000238,53567.37512040001 2023-04-05,06:05:26.000,95,11078346,12965,0,1680674725,13124.528199989996,40.52044310999918,53567.29826208001 2023-04-05,06:05:27.000,95,11078340,12885,0,1680674726,13124.548408919996,40.534541369997896,53567.31922344 2023-04-05,06:05:28.000,95,11078389,12685,0,1680674727,13124.541672610001,40.54159050000453,53567.29127496 2023-04-05,06:05:29.000,95,11078388,12965,0,1680674728,13124.555145229991,40.48519746000238,53567.21441664 2023-04-05,06:05:30.000,95,11078360,12765,0,1680674729,13124.609035709997,40.52044310999918,53567.21441664 2023-04-05,06:05:31.000,95,11078312,12965,0,1680674730,13124.588826779996,40.54863963000389,53567.15153256 2023-04-05,06:05:32.000,95,11078382,12765,0,1680674731,13124.582090470001,40.534541369997896,53567.10960984001 2023-04-05,06:05:33.000,95,11078338,12725,0,1680674732,13124.676398809992,40.50634485000046,53567.19345528 2023-04-05,06:05:34.000,95,11078378,12925,0,1680674733,13124.723552980002,40.48519746000238,53567.165506800004 2023-04-05,06:05:35.000,95,11078330,12605,0,1680674734,13124.723552980002,40.43585354999959,53567.13057120001 2023-04-05,06:05:36.000,95,11078383,12965,0,1680674735,13124.689871429997,40.4006079000028,53566.99781592 2023-04-05,06:05:37.000,95,11078372,12965,0,1680674736,13124.730289289997,40.37946051000472,53567.018777280005 2023-04-05,06:05:38.000,95,11078375,12885,0,1680674737,13124.757234529992,40.33716573000129,53567.0257644 2023-04-05,06:05:39.000,95,11078350,12685,0,1680674738,13124.763970840002,40.2878218199985,53566.96288032001 2023-04-05,06:05:40.000,95,11078356,13085,0,1680674739,13124.743761910002,40.245527040002344,53566.97685456 2023-04-05,06:05:41.000,95,11078355,12685,0,1680674740,13124.723552980002,40.231428780003625,53566.913970479996 2023-04-05,06:05:42.000,95,11078384,12925,0,1680674741,13124.723552980002,40.16798661000212,53566.85807352 2023-04-05,06:05:43.000,95,11078358,12925,0,1680674742,13124.770707149997,40.16798661000212,53566.87903488 2023-04-05,06:05:44.000,95,11078388,12885,0,1680674743,13124.750498219997,40.11864269999933,53566.83711216 2023-04-05,06:05:45.000,95,11078370,12965,0,1680674744,13124.703344050002,40.11159356999997,53566.802176560006 2023-04-05,06:05:46.000,95,11078386,12765,0,1680674745,13124.642717260002,40.09749531000125,53566.70435688001 2023-04-05,06:05:47.000,95,11078348,12845,0,1680674746,13124.622508330001,40.07634792000317,53566.6414728 2023-04-05,06:05:48.000,95,11078384,12605,0,1680674747,13124.662926190002,40.125691829998686,53566.65544704001 2023-04-05,06:05:49.000,95,11078371,12925,0,1680674748,13124.683135120002,40.125691829998686,53566.64845992 2023-04-05,06:05:50.000,95,11078381,13045,0,1680674749,13124.669662499997,40.125691829998686,53566.613524320004 2023-04-05,06:05:51.000,95,11078319,12845,0,1680674750,13124.662926190002,40.189134000000195,53566.58557584001 2023-04-05,06:05:52.000,95,11078362,12725,0,1680674751,13124.595563089992,40.21028138999827,53566.410897839996 2023-04-05,06:05:53.000,95,11078362,13005,0,1680674752,13124.615772019992,40.25962530000106,53566.47378192 2023-04-05,06:05:54.000,95,11078364,12765,0,1680674753,13124.629244639997,40.32306747000257,53566.42487208 2023-04-05,06:05:55.000,95,11078325,13045,0,1680674754,13124.582090470001,40.32306747000257,53566.32006528001 2023-04-05,06:05:56.000,95,11078411,12885,0,1680674755,13124.561881540001,40.37946051000472,53566.2571812 2023-04-05,06:05:57.000,95,11078350,12845,0,1680674756,13124.622508330001,40.42880442000023,53566.42487208 2023-04-05,06:05:58.000,95,11078385,12925,0,1680674757,13124.635980949992,40.471099200003664,53566.36897512001 2023-04-05,06:05:59.000,95,11078325,12805,0,1680674758,13124.622508330001,40.52749223999854,53566.30609104 2023-04-05,06:06:00.000,95,11078385,12685,0,1680674759,13124.615772019992,40.54159050000453,53566.28512968 2023-04-05,06:06:01.000,95,11078376,12965,0,1680674760,13124.595563089992,40.605032669998764,53566.25019408001 2023-04-05,06:06:02.000,95,11078355,12925,0,1680674761,13124.541672610001,40.66847484000027,53566.20128424001 2023-04-05,06:06:03.000,95,11078349,12805,0,1680674762,13124.494518439991,40.73896614000114,53566.20128424001 2023-04-05,06:06:04.000,95,11078357,13005,0,1680674763,13124.42041903,40.830604830000084,53566.10346456001 2023-04-05,06:06:05.000,95,11078383,13005,0,1680674764,13124.48104582,40.88699787000223,53566.25019408001 2023-04-05,06:06:06.000,95,11078366,12805,0,1680674765,13124.39347378999,40.91519438999967,53566.20827136 2023-04-05,06:06:07.000,95,11078351,13085,0,1680674766,13124.454100579991,40.98568569000054,53566.229232720005 2023-04-05,06:06:08.000,95,11078375,12765,0,1680674767,13124.386737479996,41.049127860002045,53566.12442592001 2023-04-05,06:06:09.000,95,11078310,13045,0,1680674768,13124.37326485999,41.16191393999907,53566.16634864 2023-04-05,06:06:10.000,95,11078372,12965,0,1680674769,13124.38000117,41.25355262999801,53566.19429712 2023-04-05,06:06:11.000,95,11078365,12805,0,1680674770,13124.406946409996,41.33109305999824,53566.17333576001 2023-04-05,06:06:12.000,95,11078349,13125,0,1680674771,13124.346319619995,41.38748610000039,53566.16634864 2023-04-05,06:06:13.000,95,11078351,12885,0,1680674772,13124.35305592999,41.47207565999997,53566.15936152 2023-04-05,06:06:14.000,95,11078330,12845,0,1680674773,13124.41368271999,41.60600913000235,53566.20827136 2023-04-05,06:06:15.000,95,11078397,12845,0,1680674774,13124.37326485999,41.690598690001934,53566.20827136 2023-04-05,06:06:16.000,95,11078396,12805,0,1680674775,13124.33958331,41.76813912000216,53566.21525848 2023-04-05,06:06:17.000,95,11078329,12965,0,1680674776,13124.25874759,41.866826940000465,53566.13840016 2023-04-05,06:06:18.000,95,11078390,12885,0,1680674777,13124.245274969995,42.00076041000284,53566.13840016 2023-04-05,06:06:19.000,95,11078371,12805,0,1680674778,13124.23853866,42.036006059999636,53566.19429712 2023-04-05,06:06:20.000,95,11078356,12845,0,1680674779,13124.25201127999,42.141743010004575,53566.110451680004 2023-04-05,06:06:21.000,95,11078348,12845,0,1680674780,13124.204857109995,42.22633257000416,53566.1174388 2023-04-05,06:06:22.000,95,11078329,12925,0,1680674781,13124.21832973,42.310922130003746,53566.14538728 2023-04-05,06:06:23.000,95,11078363,13045,0,1680674782,13124.21832973,42.36731516999862,53566.16634864 2023-04-05,06:06:24.000,95,11078341,12885,0,1680674783,13124.23853866,42.41665908000141,53566.12442592001 2023-04-05,06:06:25.000,95,11078345,13005,0,1680674784,13124.144230319995,42.4660029900042,53566.08250320001 2023-04-05,06:06:26.000,95,11078367,12925,0,1680674785,13124.184648179995,42.53649428999779,53566.08250320001 2023-04-05,06:06:27.000,95,11078382,12965,0,1680674786,13124.265483899995,42.59288732999994,53566.15936152 2023-04-05,06:06:28.000,95,11078346,12925,0,1680674787,13124.265483899995,42.677476889999525,53566.13840016 2023-04-05,06:06:29.000,95,11078379,12885,0,1680674788,13124.21159341999,42.733869930001674,53566.12442592001 2023-04-05,06:06:30.000,95,11078354,12765,0,1680674789,13124.33284699999,42.75501731999975,53566.13840016 2023-04-05,06:06:31.000,95,11078332,12725,0,1680674790,13124.326110689995,42.79026297000382,53566.131413040006 2023-04-05,06:06:32.000,95,11078277,12845,0,1680674791,13124.31937438,42.83255774999998,53566.012632000005 2023-04-05,06:06:33.000,95,11078318,13125,0,1680674792,13124.41368271999,42.853705139998056,53566.01961912 2023-04-05,06:06:34.000,95,11078367,12885,0,1680674793,13124.433891649991,42.853705139998056,53566.04058048 2023-04-05,06:06:35.000,95,11078317,12765,0,1680674794,13124.447364269996,42.910098180000205,53565.99865776 2023-04-05,06:06:36.000,95,11078352,12845,0,1680674795,13124.467573199996,42.952392960003635,53565.942760800004 2023-04-05,06:06:37.000,95,11078339,12885,0,1680674796,13124.494518439991,42.952392960003635,53565.99167064 2023-04-05,06:06:38.000,95,11078342,13005,0,1680674797,13124.595563089992,42.959442090002995,53566.012632000005 2023-04-05,06:06:39.000,95,11078335,12885,0,1680674798,13124.662926190002,42.917147309999564,53565.9776964 2023-04-05,06:06:40.000,95,11078315,12965,0,1680674799,13124.635980949992,42.93124556999828,53565.95673504001 2023-04-05,06:06:41.000,95,11078339,12565,0,1680674800,13124.676398809992,42.910098180000205,53565.90083808 2023-04-05,06:06:42.000,95,11078381,13005,0,1680674801,13124.595563089992,42.846656009998696,53565.81699264001 2023-04-05,06:06:43.000,95,11078364,12845,0,1680674802,13124.696607739992,42.79731210000318,53565.87987672 2023-04-05,06:06:44.000,95,11078381,12685,0,1680674803,13124.696607739992,42.783213840004464,53565.83795400001 2023-04-05,06:06:45.000,95,11078361,12765,0,1680674804,13124.710080359997,42.69862428000488,53565.75410856 2023-04-05,06:06:46.000,95,11078353,12885,0,1680674805,13124.723552980002,42.63518211000337,53565.74712144001 2023-04-05,06:06:47.000,95,11078374,12845,0,1680674806,13124.770707149997,42.543543420004426,53565.76808280001 2023-04-05,06:06:48.000,95,11078355,13005,0,1680674807,13124.723552980002,42.48010125000292,53565.76109568 2023-04-05,06:06:49.000,95,11078354,12765,0,1680674808,13124.743761910002,42.39551169000333,53565.71218584 2023-04-05,06:06:50.000,95,11078394,13125,0,1680674809,13124.723552980002,42.325020390002464,53565.64930176001 2023-04-05,06:06:51.000,95,11078392,12965,0,1680674810,13124.696607739992,42.20518517999881,53565.53052072001 2023-04-05,06:06:52.000,95,11078354,12485,0,1680674811,13124.635980949992,42.1064973600005,53565.47462376 2023-04-05,06:06:53.000,95,11078369,12925,0,1680674812,13124.703344050002,41.98666215000412,53565.488598 2023-04-05,06:06:54.000,95,11078329,12725,0,1680674813,13124.710080359997,41.93026911000197,53565.48161088001 2023-04-05,06:06:55.000,95,11078351,12925,0,1680674814,13124.662926190002,41.7963356399996,53565.38379120001 2023-04-05,06:06:56.000,95,11078405,12805,0,1680674815,13124.548408919996,41.634205649999785,53565.271997280004 2023-04-05,06:06:57.000,95,11078373,13005,0,1680674816,13124.582090470001,41.53551783000148,53565.271997280004 2023-04-05,06:06:58.000,95,11078372,12765,0,1680674817,13124.561881540001,41.450928270001896,53565.33488136001 2023-04-05,06:06:59.000,95,11078353,12805,0,1680674818,13124.582090470001,41.274700020003365,53565.18815184 2023-04-05,06:07:00.000,95,11078354,12965,0,1680674819,13124.487782129996,41.19011046000378,53565.18116472 2023-04-05,06:07:01.000,95,11078334,12765,0,1680674820,13124.41368271999,41.14076655000099,53565.104306400004 2023-04-05,06:07:02.000,95,11078340,12725,0,1680674821,13124.366528549996,41.02093134000461,53564.99949960001 2023-04-05,06:07:03.000,95,11078366,12965,0,1680674822,13124.386737479996,40.91519438999967,53565.055396560005 2023-04-05,06:07:04.000,95,11078407,12885,0,1680674823,13124.33284699999,40.830604830000084,53564.98552536 2023-04-05,06:07:05.000,95,11078336,12885,0,1680674824,13124.346319619995,40.78126092000457,53564.92264128 2023-04-05,06:07:06.000,95,11078360,12885,0,1680674825,13124.15770294,40.75306439999986,53564.789886000006 2023-04-05,06:07:07.000,95,11078374,13005,0,1680674826,13124.11054876999,40.68257309999899,53564.77591176 2023-04-05,06:07:08.000,95,11078385,12685,0,1680674827,13124.043185669994,40.61208179999812,53564.77591176 2023-04-05,06:07:09.000,95,11078388,12885,0,1680674828,13124.04992197999,40.57683615000133,53564.78289888001 2023-04-05,06:07:10.000,95,11078367,12925,0,1680674829,13123.996031499999,40.583885280000686,53564.70604056 2023-04-05,06:07:11.000,95,11078385,12925,0,1680674830,13123.908459469989,40.50634485000046,53564.6501436 2023-04-05,06:07:12.000,95,11078313,12725,0,1680674831,13123.854568989998,40.47814833000302,53564.5802724 2023-04-05,06:07:13.000,95,11078401,12685,0,1680674832,13123.834360059998,40.421755290000874,53564.55931104 2023-04-05,06:07:14.000,95,11078398,12765,0,1680674833,13123.766996959988,40.43585354999959,53564.454504240006 2023-04-05,06:07:15.000,95,11078357,12605,0,1680674834,13123.733315409998,40.414706160001515,53564.3706588 2023-04-05,06:07:16.000,95,11078382,12925,0,1680674835,13123.692897549998,40.43585354999959,53564.34271032 2023-04-05,06:07:17.000,95,11078310,12845,0,1680674836,13123.719842789993,40.414706160001515,53564.3706588 2023-04-05,06:07:18.000,95,11078343,12885,0,1680674837,13123.659215999993,40.44290267999895,53564.34271032 2023-04-05,06:07:19.000,95,11078360,13205,0,1680674838,13123.625534450002,40.44290267999895,53564.335723200005 2023-04-05,06:07:20.000,95,11078385,13085,0,1680674839,13123.551435039997,40.48519746000238,53564.27982624001 2023-04-05,06:07:21.000,95,11078395,12925,0,1680674840,13123.511017179997,40.54159050000453,53564.216942160005 2023-04-05,06:07:22.000,95,11078421,12765,0,1680674841,13123.436917769992,40.54863963000389,53564.119122480006 2023-04-05,06:07:23.000,95,11078405,12765,0,1680674842,13123.403236220001,40.56978702000197,53564.10514824 2023-04-05,06:07:24.000,95,11078391,12925,0,1680674843,13123.416708839992,40.633229190003476,53564.18899368001 2023-04-05,06:07:25.000,95,11078382,12725,0,1680674844,13123.450390389997,40.66847484000027,53564.14707096 2023-04-05,06:07:26.000,95,11078364,12925,0,1680674845,13123.335873119991,40.76011352999922,53564.07719976 2023-04-05,06:07:27.000,95,11078363,12845,0,1680674846,13123.315664189991,40.80945744000201,53564.03527704 2023-04-05,06:07:28.000,95,11078391,12965,0,1680674847,13123.281982640001,40.872899610003515,53564.02130280001 2023-04-05,06:07:29.000,95,11078430,12965,0,1680674848,13123.24156478,40.95044004000374,53563.97938008 2023-04-05,06:07:30.000,95,11078390,12845,0,1680674849,13123.167465369996,41.042078730002686,53563.951431600006 2023-04-05,06:07:31.000,95,11078352,12885,0,1680674850,13123.147256439996,41.14076655000099,53563.95841872 2023-04-05,06:07:32.000,95,11078401,12885,0,1680674851,13123.16072906,41.232405239999935,53563.86758616 2023-04-05,06:07:33.000,95,11078360,12765,0,1680674852,13123.13378381999,41.3028965400008,53563.881560400005 2023-04-05,06:07:34.000,95,11078373,12885,0,1680674853,13123.127047509995,41.36633871000231,53563.90252176001 2023-04-05,06:07:35.000,95,11078362,12765,0,1680674854,13123.16072906,41.44387914000254,53563.90252176001 2023-04-05,06:07:36.000,95,11078311,13005,0,1680674855,13123.07315702999,41.5496160900002,53563.762779360004 2023-04-05,06:07:37.000,95,11078368,12765,0,1680674856,13123.05294809999,41.634205649999785,53563.70688240001 2023-04-05,06:07:38.000,95,11078343,12885,0,1680674857,13123.005793929995,41.71174608000001,53563.713869520005 2023-04-05,06:07:39.000,95,11078340,12725,0,1680674858,13123.046211789995,41.80338476999896,53563.77675360001 2023-04-05,06:07:40.000,95,11078364,12965,0,1680674859,13123.05294809999,41.902072590004536,53563.762779360004 2023-04-05,06:07:41.000,95,11078360,12645,0,1680674860,13123.03273916999,41.96551475999877,53563.69290816 2023-04-05,06:07:42.000,95,11078362,12645,0,1680674861,13122.97884869,42.085349970002426,53563.69290816 2023-04-05,06:07:43.000,95,11078421,13085,0,1680674862,13123.03947548,42.212234309998166,53563.69989528 2023-04-05,06:07:44.000,95,11078380,12765,0,1680674863,13122.97211237999,42.29682386999775,53563.63002408 2023-04-05,06:07:45.000,95,11078357,12845,0,1680674864,13122.95863976,42.40256082000269,53563.62303696 2023-04-05,06:07:46.000,95,11078335,13005,0,1680674865,13122.93169451999,42.52239602999907,53563.5322044 2023-04-05,06:07:47.000,95,11078340,13045,0,1680674866,13122.945167139995,42.57173994000186,53563.48329456 2023-04-05,06:07:48.000,95,11078343,12605,0,1680674867,13122.91148558999,42.684526019998884,53563.56015288001 2023-04-05,06:07:49.000,95,11078384,12845,0,1680674868,13122.93843083,42.70567341000424,53563.5322044 2023-04-05,06:07:50.000,95,11078353,12925,0,1680674869,13122.95190344999,42.77616470999783,53563.5322044 2023-04-05,06:07:51.000,95,11078404,12765,0,1680674870,13122.884540349994,42.79026297000382,53563.51124304 2023-04-05,06:07:52.000,95,11078352,13005,0,1680674871,13122.79023200999,42.83960687999934,53563.36451352 2023-04-05,06:07:53.000,95,11078396,12925,0,1680674872,13122.81044093999,42.88895079000213,53563.39246200001 2023-04-05,06:07:54.000,95,11078345,12765,0,1680674873,13122.79023200999,42.93829470000492,53563.38547488 2023-04-05,06:07:55.000,95,11078361,12605,0,1680674874,13122.763286769994,42.952392960003635,53563.30162944001 2023-04-05,06:07:56.000,95,11078342,13005,0,1680674875,13122.716132599999,42.97354035000171,53563.23175824001 2023-04-05,06:07:57.000,95,11078371,12805,0,1680674876,13122.743077839994,43.00878599999851,53563.22477112001 2023-04-05,06:07:58.000,95,11078378,12605,0,1680674877,13122.783495699994,42.98058948000107,53563.24573248 2023-04-05,06:07:59.000,95,11078385,12765,0,1680674878,13122.776759389999,43.00878599999851,53563.18284840001 2023-04-05,06:08:00.000,95,11078357,12965,0,1680674879,13122.803704629994,43.05108078000194,53563.15489992001 2023-04-05,06:08:01.000,95,11078363,12925,0,1680674880,13122.763286769994,43.04403165000258,53563.05708024001 2023-04-05,06:08:02.000,95,11078340,12845,0,1680674881,13122.709396289989,43.04403165000258,53562.9033636 2023-04-05,06:08:03.000,95,11078339,12965,0,1680674882,13122.77002307999,43.05108078000194,53562.93131208 2023-04-05,06:08:04.000,95,11078341,13045,0,1680674883,13122.81044093999,43.07222817000002,53562.9732348 2023-04-05,06:08:05.000,95,11078375,12845,0,1680674884,13122.83064986999,43.0581299100013,53562.98022192 2023-04-05,06:08:06.000,95,11078347,12885,0,1680674885,13122.844122489994,43.079277299999376,53562.88938936001 2023-04-05,06:08:07.000,95,11078313,12965,0,1680674886,13122.823913559994,43.0581299100013,53562.84746664001 2023-04-05,06:08:08.000,95,11078362,12885,0,1680674887,13122.87106772999,43.03698252000322,53562.86144088 2023-04-05,06:08:09.000,95,11078342,13085,0,1680674888,13122.85759511,43.07222817000002,53562.80554392 2023-04-05,06:08:10.000,95,11078343,12845,0,1680674889,13122.85759511,43.06517904000066,53562.7636212 2023-04-05,06:08:11.000,95,11078395,12925,0,1680674890,13122.83064986999,43.05108078000194,53562.63785304 2023-04-05,06:08:12.000,95,11078342,12885,0,1680674891,13122.823913559994,43.04403165000258,53562.58195608001 2023-04-05,06:08:13.000,95,11078322,12765,0,1680674892,13122.89801297,43.03698252000322,53562.63086592001 2023-04-05,06:08:14.000,95,11078393,13125,0,1680674893,13123.005793929995,43.01583512999787,53562.60291744001 2023-04-05,06:08:15.000,95,11078354,13005,0,1680674894,13123.07989334,43.0228842600045,53562.59593032 2023-04-05,06:08:16.000,95,11078340,12725,0,1680674895,13123.066420719995,42.98763861000043,53562.51208488001 2023-04-05,06:08:17.000,95,11078357,12685,0,1680674896,13122.97884869,42.959442090002995,53562.35836824 2023-04-05,06:08:18.000,95,11078371,12965,0,1680674897,13123.066420719995,42.917147309999564,53562.39330384001 2023-04-05,06:08:19.000,95,11078419,12845,0,1680674898,13123.01926655,42.895999920001486,53562.26753568001 2023-04-05,06:08:20.000,95,11078402,13085,0,1680674899,13123.147256439996,42.846656009998696,53562.4492008 2023-04-05,06:08:21.000,95,11078343,12765,0,1680674900,13123.17420167999,42.853705139998056,53562.33041976 2023-04-05,06:08:22.000,95,11078378,12685,0,1680674901,13123.234828469991,42.82550862000062,53562.34439400001 2023-04-05,06:08:23.000,95,11078367,13005,0,1680674902,13123.315664189991,42.783213840004464,53562.33740688 2023-04-05,06:08:24.000,95,11078400,12845,0,1680674903,13123.329136809996,42.76206644999911,53562.33041976 2023-04-05,06:08:25.000,95,11078336,12645,0,1680674904,13123.342609430001,42.74796819000039,53562.21862584001 2023-04-05,06:08:26.000,95,11078338,12805,0,1680674905,13123.295455259991,42.74091906000103,53562.21163872 2023-04-05,06:08:27.000,95,11078304,12885,0,1680674906,13123.335873119991,42.69157514999824,53562.169716 2023-04-05,06:08:28.000,95,11078363,12685,0,1680674907,13123.416708839992,42.65632950000145,53562.17670312001 2023-04-05,06:08:29.000,95,11078355,13085,0,1680674908,13123.477335629992,42.69157514999824,53562.22561296001 2023-04-05,06:08:30.000,95,11078366,12725,0,1680674909,13123.511017179997,42.66337863000081,53562.18369024 2023-04-05,06:08:31.000,95,11078352,12725,0,1680674910,13123.558171349992,42.62108385000465,53562.19067736 2023-04-05,06:08:32.000,95,11078412,12805,0,1680674911,13123.517753489992,42.63518211000337,53562.07888344001 2023-04-05,06:08:33.000,95,11078378,13085,0,1680674912,13123.652479689998,42.64223124000273,53562.07888344001 2023-04-05,06:08:34.000,95,11078329,13245,0,1680674913,13123.672688619998,42.70567341000424,53562.11381904 2023-04-05,06:08:35.000,95,11078344,12805,0,1680674914,13123.713106479998,42.74091906000103,53562.14176752 2023-04-05,06:08:36.000,95,11078355,12925,0,1680674915,13123.740051719993,42.74091906000103,53562.0649092 2023-04-05,06:08:37.000,95,11078324,13005,0,1680674916,13123.787205889988,42.783213840004464,53562.04394784 2023-04-05,06:08:38.000,95,11078382,12765,0,1680674917,13123.881514229994,42.79026297000382,53562.12080616 2023-04-05,06:08:39.000,95,11078379,12885,0,1680674918,13123.915195779999,42.86075427000469,53562.09285768 2023-04-05,06:08:40.000,95,11078403,12885,0,1680674919,13123.962349949994,42.903049050000845,53562.12080616 2023-04-05,06:08:41.000,95,11078379,13005,0,1680674920,13124.002767809994,42.945343830004276,53562.085870560004 2023-04-05,06:08:42.000,95,11078392,12685,0,1680674921,13123.96908625999,43.00878599999851,53562.02997360001 2023-04-05,06:08:43.000,95,11078399,12765,0,1680674922,13124.022976739994,43.06517904000066,53562.02997360001 2023-04-05,06:08:44.000,95,11078351,12925,0,1680674923,13124.11728508,43.079277299999376,53562.11381904 2023-04-05,06:08:45.000,95,11078339,12765,0,1680674924,13124.21159341999,43.14976860000024,53562.14875464001 2023-04-05,06:08:46.000,95,11078394,12965,0,1680674925,13124.21159341999,43.185014250004315,53562.085870560004 2023-04-05,06:08:47.000,95,11078404,12845,0,1680674926,13124.21832973,43.24845641999855,53562.07189632 2023-04-05,06:08:48.000,95,11078387,13005,0,1680674927,13124.31937438,43.311898590000055,53562.155741760005 2023-04-05,06:08:49.000,95,11078356,12805,0,1680674928,13124.326110689995,43.34009511000477,53562.14875464001 2023-04-05,06:08:50.000,95,11078372,12925,0,1680674929,13124.38000117,43.42468467000435,53562.18369024 2023-04-05,06:08:51.000,95,11078378,12725,0,1680674930,13124.386737479996,43.43878293000307,53562.21163872 2023-04-05,06:08:52.000,95,11078330,12925,0,1680674931,13124.38000117,43.537470750001376,53562.12779328001 2023-04-05,06:08:53.000,95,11078342,12725,0,1680674932,13124.467573199996,43.593863790003525,53562.16272888 2023-04-05,06:08:54.000,95,11078343,13005,0,1680674933,13124.528199989996,43.63615856999968,53562.28849704 2023-04-05,06:08:55.000,95,11078356,12845,0,1680674934,13124.568617849996,43.70664987000055,53562.28150992 2023-04-05,06:08:56.000,95,11078377,13045,0,1680674935,13124.561881540001,43.770092040002055,53562.28849704 2023-04-05,06:08:57.000,95,11078339,12925,0,1680674936,13124.548408919996,43.81238681999821,53562.274522800006 2023-04-05,06:08:58.000,95,11078347,12885,0,1680674937,13124.568617849996,43.86877986000036,53562.2395872 2023-04-05,06:08:59.000,95,11078398,12965,0,1680674938,13124.635980949992,43.960418549999304,53562.3094584 2023-04-05,06:09:00.000,95,11078373,12605,0,1680674939,13124.622508330001,44.04500810999889,53562.28849704 2023-04-05,06:09:01.000,95,11078378,12805,0,1680674940,13124.629244639997,44.0732046300036,53562.30247128 2023-04-05,06:09:02.000,95,11078334,12925,0,1680674941,13124.723552980002,44.171892450001906,53562.41426520001 2023-04-05,06:09:03.000,95,11078356,12925,0,1680674942,13124.763970840002,44.228285490004055,53562.372342480005 2023-04-05,06:09:04.000,95,11078407,12525,0,1680674943,13124.703344050002,44.28467852999893,53562.372342480005 2023-04-05,06:09:05.000,95,11078342,12925,0,1680674944,13124.669662499997,44.319924180003,53562.31644552001 2023-04-05,06:09:06.000,95,11078384,13005,0,1680674945,13124.696607739992,44.43271026000002,53562.372342480005 2023-04-05,06:09:07.000,95,11078327,12725,0,1680674946,13124.777443459992,44.48205417000281,53562.40029096 2023-04-05,06:09:08.000,95,11078369,13125,0,1680674947,13124.784179770002,44.50320156000089,53562.442213680006 2023-04-05,06:09:09.000,95,11078371,12805,0,1680674948,13124.797652389992,44.538447209997685,53562.42823944 2023-04-05,06:09:10.000,95,11078362,12685,0,1680674949,13124.878488109993,44.60188937999919,53562.48413640001 2023-04-05,06:09:11.000,95,11078333,12965,0,1680674950,13124.871751799998,44.65123329000198,53562.45618792 2023-04-05,06:09:12.000,95,11078368,12685,0,1680674951,13124.851542869998,44.70057720000477,53562.38631672001 2023-04-05,06:09:13.000,95,11078365,12885,0,1680674952,13124.891960729998,44.756970239999646,53562.47714928 2023-04-05,06:09:14.000,95,11078369,12965,0,1680674953,13124.912169659998,44.84860892999859,53562.47016216 2023-04-05,06:09:15.000,95,11078347,12805,0,1680674954,13124.939114899993,44.82746154000051,53562.53304624001 2023-04-05,06:09:16.000,95,11078357,12605,0,1680674955,13124.898697039993,44.862707190004585,53562.442213680006 2023-04-05,06:09:17.000,95,11078335,12925,0,1680674956,13124.986269069988,44.89090371000202,53562.588943200004 2023-04-05,06:09:18.000,95,11078365,12765,0,1680674957,13124.966060139988,44.95434588000353,53562.59593032 2023-04-05,06:09:19.000,95,11078348,12885,0,1680674958,13124.986269069988,45.003689789999044,53562.56798184 2023-04-05,06:09:20.000,95,11078364,12765,0,1680674959,13125.006477999988,45.06008283000119,53562.53304624001 2023-04-05,06:09:21.000,95,11078336,12925,0,1680674960,13124.972796449998,45.07418108999991,53562.609904560006 2023-04-05,06:09:22.000,95,11078359,13005,0,1680674961,13124.945851209988,45.11647587000334,53562.46317504001 2023-04-05,06:09:23.000,95,11078396,13005,0,1680674962,13124.939114899993,45.13762326000142,53562.50509776 2023-04-05,06:09:24.000,95,11078380,12925,0,1680674963,13124.972796449998,45.14467239000078,53562.609904560006 2023-04-05,06:09:25.000,95,11078384,12725,0,1680674964,13124.959323829993,45.18696717000421,53562.63086592001 2023-04-05,06:09:26.000,95,11078327,12965,0,1680674965,13124.932378589998,45.229261950000364,53562.55400760001 2023-04-05,06:09:27.000,95,11078336,12885,0,1680674966,13124.945851209988,45.215163690001646,53562.53304624001 2023-04-05,06:09:28.000,95,11078412,12965,0,1680674967,13125.013214309998,45.24336020999908,53562.519072 2023-04-05,06:09:29.000,95,11078340,12645,0,1680674968,13124.972796449998,45.222212820001005,53562.519072 2023-04-05,06:09:30.000,95,11078346,12765,0,1680674969,13124.986269069988,45.24336020999908,53562.55400760001 2023-04-05,06:09:31.000,95,11078348,12765,0,1680674970,13124.993005379998,45.25040933999844,53562.588943200004 2023-04-05,06:09:32.000,95,11078342,12685,0,1680674971,13124.932378589998,45.222212820001005,53562.53304624001 2023-04-05,06:09:33.000,95,11078347,12845,0,1680674972,13125.013214309998,45.19401630000357,53562.57496896 2023-04-05,06:09:34.000,95,11078375,13165,0,1680674973,13124.979532759993,45.18696717000421,53562.540033360005 2023-04-05,06:09:35.000,95,11078375,12925,0,1680674974,13125.046895859989,45.165819779998856,53562.57496896 2023-04-05,06:09:36.000,95,11078350,12925,0,1680674975,13125.026686929989,45.18696717000421,53562.6238788 2023-04-05,06:09:37.000,95,11078327,12925,0,1680674976,13125.040159549993,45.1587706499995,53562.519072 2023-04-05,06:09:38.000,95,11078358,12765,0,1680674977,13125.026686929989,45.172868909998215,53562.60291744001 2023-04-05,06:09:39.000,95,11078372,13125,0,1680674978,13125.087313719989,45.13762326000142,53562.53304624001 2023-04-05,06:09:40.000,95,11078341,12645,0,1680674979,13125.067104789989,45.13057413000206,53562.54702048 2023-04-05,06:09:41.000,95,11078342,12765,0,1680674980,13125.060368479993,45.15172152000014,53562.491123520005 2023-04-05,06:09:42.000,95,11078354,13045,0,1680674981,13125.040159549993,45.1587706499995,53562.519072 2023-04-05,06:09:43.000,95,11078365,12805,0,1680674982,13125.174885749999,45.17991804000485,53562.56099472001 2023-04-05,06:09:44.000,95,11078326,12605,0,1680674983,13125.161413129994,45.13762326000142,53562.55400760001 2023-04-05,06:09:45.000,95,11078371,12685,0,1680674984,13125.154676819999,45.1235250000027,53562.54702048 2023-04-05,06:09:46.000,95,11078365,12925,0,1680674985,13125.100786339994,45.1587706499995,53562.52605912 2023-04-05,06:09:47.000,95,11078358,12445,0,1680674986,13125.174885749999,45.13057413000206,53562.50509776 2023-04-05,06:09:48.000,95,11078359,12925,0,1680674987,13125.242248849994,45.13057413000206,53562.540033360005 2023-04-05,06:09:49.000,95,11078395,12765,0,1680674988,13125.262457779994,45.15172152000014,53562.56099472001 2023-04-05,06:09:50.000,95,11078364,12965,0,1680674989,13125.2759304,45.13762326000142,53562.56798184 2023-04-05,06:09:51.000,95,11078350,12805,0,1680674990,13125.30961194999,45.14467239000078,53562.56798184 2023-04-05,06:09:52.000,95,11078386,12725,0,1680674991,13125.25572147,45.15172152000014,53562.48413640001 2023-04-05,06:09:53.000,95,11078373,12845,0,1680674992,13125.343293499995,45.18696717000421,53562.51208488001 2023-04-05,06:09:54.000,95,11078385,13045,0,1680674993,13125.39044766999,45.1587706499995,53562.45618792 2023-04-05,06:09:55.000,95,11078376,12965,0,1680674994,13125.403920289995,45.19401630000357,53562.49811064 2023-04-05,06:09:56.000,95,11078395,12965,0,1680674995,13125.32982087999,45.19401630000357,53562.48413640001 2023-04-05,06:09:57.000,95,11078344,12845,0,1680674996,13125.484756009995,45.222212820001005,53562.55400760001 2023-04-05,06:09:58.000,95,11078374,12805,0,1680674997,13125.51170124999,45.215163690001646,53562.60291744001 2023-04-05,06:09:59.000,95,11078372,12645,0,1680674998,13125.53191017999,45.25040933999844,53562.59593032 2023-04-05,06:10:00.000,95,11078388,12605,0,1680674999,13125.545382799995,45.222212820001005,53562.588943200004 2023-04-05,06:10:01.000,95,11078323,12885,0,1680675000,13125.53191017999,45.278605860003154,53562.51208488001 2023-04-05,06:10:02.000,95,11078411,12885,0,1680675001,13125.55211910999,45.24336020999908,53562.519072 2023-04-05,06:10:03.000,95,11078363,12925,0,1680675002,13125.57232803999,45.264507600004436,53562.49811064 2023-04-05,06:10:04.000,95,11078335,12845,0,1680675003,13125.632954829991,45.29975325000123,53562.56798184 2023-04-05,06:10:05.000,95,11078393,12845,0,1680675004,13125.666636379996,45.33499889999803,53562.609904560006 2023-04-05,06:10:06.000,95,11078387,12645,0,1680675005,13125.713790549991,45.35614629000338,53562.64484016 2023-04-05,06:10:07.000,95,11078367,12805,0,1680675006,13125.740735790001,45.36319542000274,53562.63086592001 2023-04-05,06:10:08.000,95,11078370,12765,0,1680675007,13125.828307819997,45.37729368000146,53562.69375 2023-04-05,06:10:09.000,95,11078353,12765,0,1680675008,13125.808098889996,45.38434281000082,53562.65182728001 2023-04-05,06:10:10.000,95,11078396,12925,0,1680675009,13125.808098889996,45.42663759000425,53562.67278864 2023-04-05,06:10:11.000,95,11078366,13125,0,1680675010,13125.841780440001,45.4689323700004,53562.67977576001 2023-04-05,06:10:12.000,95,11078369,13045,0,1680675011,13125.801362580001,45.46188324000104,53562.609904560006 2023-04-05,06:10:13.000,95,11078391,13125,0,1680675012,13125.875461989992,45.47598149999976,53562.70073712001 2023-04-05,06:10:14.000,95,11078373,12605,0,1680675013,13125.936088779992,45.47598149999976,53562.79156968 2023-04-05,06:10:15.000,95,11078343,12845,0,1680675014,13125.963034020002,45.51827628000319,53562.74964696001 2023-04-05,06:10:16.000,95,11078384,12925,0,1680675015,13125.902407230002,45.52532541000255,53562.74964696001 2023-04-05,06:10:17.000,95,11078388,12805,0,1680675016,13125.922616160002,45.53237454000191,53562.79156968 2023-04-05,06:10:18.000,95,11078392,12965,0,1680675017,13125.963034020002,45.56057105999935,53562.79156968 2023-04-05,06:10:19.000,95,11078401,13005,0,1680675018,13125.976506639992,45.624013230000855,53562.73567272 2023-04-05,06:10:20.000,95,11078378,13045,0,1680675019,13125.956297709992,45.616964100001496,53562.826505280005 2023-04-05,06:10:21.000,95,11078362,12765,0,1680675020,13125.922616160002,45.616964100001496,53562.74964696001 2023-04-05,06:10:22.000,95,11078381,12965,0,1680675021,13126.016924499992,45.65220974999829,53562.875415120005 2023-04-05,06:10:23.000,95,11078413,12765,0,1680675022,13125.949561399997,45.64516061999893,53562.875415120005 2023-04-05,06:10:24.000,95,11078388,13005,0,1680675023,13125.949561399997,45.72270104999916,53562.777595440006 2023-04-05,06:10:25.000,95,11078407,12925,0,1680675024,13125.996715569992,45.72270104999916,53562.85445376 2023-04-05,06:10:26.000,95,11078361,12805,0,1680675025,13125.976506639992,45.72270104999916,53562.80554392 2023-04-05,06:10:27.000,95,11078398,12965,0,1680675026,13125.969770329997,45.77909409000131,53562.79156968 2023-04-05,06:10:28.000,95,11078371,12925,0,1680675027,13125.983242950002,45.78614322000067,53562.79855680001 2023-04-05,06:10:29.000,95,11078359,12885,0,1680675028,13126.016924499992,45.82138887000474,53562.84746664001 2023-04-05,06:10:30.000,95,11078399,12965,0,1680675029,13126.023660810002,45.856634520001535,53562.86842800001 2023-04-05,06:10:31.000,95,11078379,12765,0,1680675030,13126.023660810002,45.87778190999961,53562.84746664001 2023-04-05,06:10:32.000,95,11078380,12685,0,1680675031,13125.929352469997,45.89188016999833,53562.81253104 2023-04-05,06:10:33.000,95,11078349,12805,0,1680675032,13125.936088779992,45.93417495000176,53562.81253104 2023-04-05,06:10:34.000,95,11078396,12885,0,1680675033,13125.915879849992,45.976469729997916,53562.85445376 2023-04-05,06:10:35.000,95,11078345,12845,0,1680675034,13125.956297709992,45.99761712000327,53562.84746664001 2023-04-05,06:10:36.000,95,11078357,12685,0,1680675035,13125.929352469997,46.06810842000414,53562.78458256 2023-04-05,06:10:37.000,95,11078386,12965,0,1680675036,13125.902407230002,46.06810842000414,53562.96624768001 2023-04-05,06:10:38.000,95,11078405,12525,0,1680675037,13125.888934609997,46.075157550003496,53562.95926056 2023-04-05,06:10:39.000,95,11078378,13005,0,1680675038,13125.841780440001,46.12450145999901,53562.93829920001 2023-04-05,06:10:40.000,95,11078363,12605,0,1680675039,13125.841780440001,46.1738453700018,53562.93131208 2023-04-05,06:10:41.000,95,11078332,13045,0,1680675040,13125.767681029996,46.15974711000308,53562.9033636 2023-04-05,06:10:42.000,95,11078415,12765,0,1680675041,13125.713790549991,46.19499275999988,53562.85445376 2023-04-05,06:10:43.000,95,11078358,12965,0,1680675042,13125.801362580001,46.216140149997955,53562.91733784001 2023-04-05,06:10:44.000,95,11078394,12965,0,1680675043,13125.767681029996,46.24433667000267,53562.924324960004 2023-04-05,06:10:45.000,95,11078345,12685,0,1680675044,13125.693581619991,46.300729710004816,53562.9033636 2023-04-05,06:10:46.000,95,11078408,12805,0,1680675045,13125.747472099996,46.35007362000033,53562.91733784001 2023-04-05,06:10:47.000,95,11078379,12925,0,1680675046,13125.787889959996,46.35007362000033,53562.945286320006 2023-04-05,06:10:48.000,95,11078357,12965,0,1680675047,13125.760944720001,46.3853192700044,53562.98022192 2023-04-05,06:10:49.000,95,11078416,12925,0,1680675048,13125.733999479991,46.441712309999275,53562.95926056 2023-04-05,06:10:50.000,95,11078398,12885,0,1680675049,13125.774417339991,46.441712309999275,53562.945286320006 2023-04-05,06:10:51.000,95,11078411,12925,0,1680675050,13125.774417339991,46.498105350001424,53562.95227344 2023-04-05,06:10:52.000,95,11078375,12765,0,1680675051,13125.781153650001,46.540400130004855,53562.9033636 2023-04-05,06:10:53.000,95,11078359,12965,0,1680675052,13125.794626269992,46.55449839000357,53562.98720904001 2023-04-05,06:10:54.000,95,11078346,12725,0,1680675053,13125.868725679997,46.52630186999886,53563.0081704 2023-04-05,06:10:55.000,95,11078387,12885,0,1680675054,13125.841780440001,46.55449839000357,53562.98022192 2023-04-05,06:10:56.000,95,11078408,12765,0,1680675055,13125.828307819997,46.610891429998446,53562.945286320006 2023-04-05,06:10:57.000,95,11078381,12845,0,1680675056,13125.929352469997,46.681382729999314,53562.98022192 2023-04-05,06:10:58.000,95,11078348,12765,0,1680675057,13125.936088779992,46.723677510002744,53563.0780416 2023-04-05,06:10:59.000,95,11078424,12565,0,1680675058,13125.868725679997,46.7307266400021,53562.98022192 2023-04-05,06:11:00.000,95,11078356,12765,0,1680675059,13125.969770329997,46.7659722899989,53563.05009312 2023-04-05,06:11:01.000,95,11078333,12805,0,1680675060,13125.976506639992,46.82941446000041,53563.092015840004 2023-04-05,06:11:02.000,95,11078352,13045,0,1680675061,13126.023660810002,46.850561849998485,53563.112977200006 2023-04-05,06:11:03.000,95,11078327,12805,0,1680675062,13126.131441769998,46.857610979997844,53563.1479128 2023-04-05,06:11:04.000,95,11078402,13165,0,1680675063,13126.097760219993,46.906954890000634,53563.12695144 2023-04-05,06:11:05.000,95,11078367,12845,0,1680675064,13126.165123319988,46.956298800003424,53563.13393856001 2023-04-05,06:11:06.000,95,11078314,13085,0,1680675065,13126.144914389988,46.98449532000086,53563.14092568 2023-04-05,06:11:07.000,95,11078316,12845,0,1680675066,13126.192068559998,46.9774461900015,53563.15489992001 2023-04-05,06:11:08.000,95,11078399,12885,0,1680675067,13126.266167969989,47.04793749000237,53563.22477112001 2023-04-05,06:11:09.000,95,11078360,12885,0,1680675068,13126.299849519994,47.069084880000446,53563.27368096001 2023-04-05,06:11:10.000,95,11078342,13005,0,1680675069,13126.326794759989,47.11137966000388,53563.22477112001 2023-04-05,06:11:11.000,95,11078348,12885,0,1680675070,13126.367212619989,47.15367444000003,53563.23874536 2023-04-05,06:11:12.000,95,11078342,12565,0,1680675071,13126.40763047999,47.23826399999962,53563.24573248 2023-04-05,06:11:13.000,95,11078339,12725,0,1680675072,13126.454784649999,47.21006748000218,53563.34355216 2023-04-05,06:11:14.000,95,11078373,12765,0,1680675073,13126.461520959994,47.294657040001766,53563.30162944001 2023-04-05,06:11:15.000,95,11078385,12805,0,1680675074,13126.522147749994,47.27350965000369,53563.33656504 2023-04-05,06:11:16.000,95,11078410,12765,0,1680675075,13126.52888405999,47.351050080003915,53563.329577920005 2023-04-05,06:11:17.000,95,11078343,12805,0,1680675076,13126.62992870999,47.3228535599992,53563.39944912001 2023-04-05,06:11:18.000,95,11078362,12845,0,1680675077,13126.704028119995,47.365148340002634,53563.43438472 2023-04-05,06:11:19.000,95,11078368,13005,0,1680675078,13126.69055549999,47.38629573000071,53563.47630744 2023-04-05,06:11:20.000,95,11078383,12965,0,1680675079,13126.69729181,47.40744311999879,53563.48329456 2023-04-05,06:11:21.000,95,11078353,13005,0,1680675080,13126.81180907999,47.41449224999815,53563.448358960006 2023-04-05,06:11:22.000,95,11078400,12845,0,1680675081,13126.805072769996,47.477934419999656,53563.4623332 2023-04-05,06:11:23.000,95,11078392,12805,0,1680675082,13126.83201800999,47.477934419999656,53563.45534608 2023-04-05,06:11:24.000,95,11078341,12765,0,1680675083,13126.89938111,47.527278330002446,53563.62303696 2023-04-05,06:11:25.000,95,11078353,12725,0,1680675084,13126.973480519991,47.484983549999015,53563.63002408 2023-04-05,06:11:26.000,95,11078404,12885,0,1680675085,13126.966744209996,47.51318007000373,53563.64399832 2023-04-05,06:11:27.000,95,11078376,12685,0,1680675086,13126.993689449992,47.52022920000309,53563.616049840006 2023-04-05,06:11:28.000,95,11078380,12605,0,1680675087,13127.040843620001,47.56252397999924,53563.69989528 2023-04-05,06:11:29.000,95,11078337,12925,0,1680675088,13127.047579929997,47.541376590001164,53563.68592104001 2023-04-05,06:11:30.000,95,11078378,12925,0,1680675089,13127.034107309992,47.54842572000052,53563.69290816 2023-04-05,06:11:31.000,95,11078330,12965,0,1680675090,13127.047579929997,47.55547484999988,53563.664959680005 2023-04-05,06:11:32.000,95,11078397,12845,0,1680675091,13127.094734099992,47.59776963000331,53563.72784376001 2023-04-05,06:11:33.000,95,11078395,13045,0,1680675092,13127.195778749992,47.56252397999924,53563.82566344001 2023-04-05,06:11:34.000,95,11078372,12845,0,1680675093,13127.202515060002,47.59776963000331,53563.83963768 2023-04-05,06:11:35.000,95,11078367,12805,0,1680675094,13127.249669229997,47.56252397999924,53563.881560400005 2023-04-05,06:11:36.000,95,11078381,12885,0,1680675095,13127.215987679992,47.56252397999924,53563.79072784 2023-04-05,06:11:37.000,95,11078351,12605,0,1680675096,13127.215987679992,47.54842572000052,53563.832650560005 2023-04-05,06:11:38.000,95,11078382,12805,0,1680675097,13127.276614469993,47.5695731099986,53563.89553464001 2023-04-05,06:11:39.000,95,11078417,13045,0,1680675098,13127.296823399993,47.534327460001805,53563.87457328001 2023-04-05,06:11:40.000,95,11078372,12645,0,1680675099,13127.310296019998,47.50613094000437,53563.916496 2023-04-05,06:11:41.000,95,11078355,12965,0,1680675100,13127.317032329993,47.50613094000437,53563.90950888 2023-04-05,06:11:42.000,95,11078355,12965,0,1680675101,13127.330504949998,47.4708852900003,53563.88854752 2023-04-05,06:11:43.000,95,11078421,12685,0,1680675102,13127.391131739998,47.45678703000158,53563.97239296001 2023-04-05,06:11:44.000,95,11078378,12765,0,1680675103,13127.411340669998,47.44268877000286,53563.92348312001 2023-04-05,06:11:45.000,95,11078403,12925,0,1680675104,13127.418076979993,47.40039398999943,53563.97239296001 2023-04-05,06:11:46.000,95,11078389,12605,0,1680675105,13127.424813289988,47.40039398999943,53563.96540584 2023-04-05,06:11:47.000,95,11078388,12885,0,1680675106,13127.404604359988,47.351050080003915,53563.89553464001 2023-04-05,06:11:48.000,95,11078323,12765,0,1680675107,13127.539330559994,47.344000950004556,53564.00732856 2023-04-05,06:11:49.000,95,11078391,12685,0,1680675108,13127.566275799989,47.32990268999856,53564.0562384 2023-04-05,06:11:50.000,95,11078365,12805,0,1680675109,13127.566275799989,47.294657040001766,53564.03527704 2023-04-05,06:11:51.000,95,11078345,12965,0,1680675110,13127.519121629994,47.252362259998336,53563.94444448001 2023-04-05,06:11:52.000,95,11078392,13085,0,1680675111,13127.64711151999,47.21711661000154,53564.0562384 2023-04-05,06:11:53.000,95,11078376,12725,0,1680675112,13127.674056759999,47.21711661000154,53563.9863672 2023-04-05,06:11:54.000,95,11078389,12925,0,1680675113,13127.66732044999,47.13957618000131,53563.9863672 2023-04-05,06:11:55.000,95,11078397,12965,0,1680675114,13127.653847829999,47.14662531000067,53563.93745736 2023-04-05,06:11:56.000,95,11078363,12805,0,1680675115,13127.680793069994,47.132527050001954,53563.97938008 2023-04-05,06:11:57.000,95,11078344,12885,0,1680675116,13127.781837719995,47.076134009999805,53564.11213536001 2023-04-05,06:11:58.000,95,11078350,13285,0,1680675117,13127.78857402999,47.069084880000446,53564.10514824 2023-04-05,06:11:59.000,95,11078398,13045,0,1680675118,13127.822255579995,47.04088836000301,53564.098161120004 2023-04-05,06:12:00.000,95,11078390,12765,0,1680675119,13127.8357282,46.99154445000022,53564.08418688 2023-04-05,06:12:01.000,95,11078350,12765,0,1680675120,13127.81551927,47.0126918399983,53564.07021264001 2023-04-05,06:12:02.000,95,11078383,13125,0,1680675121,13127.84920081999,46.96334793000278,53564.02130280001 2023-04-05,06:12:03.000,95,11078384,12965,0,1680675122,13127.903091299995,46.93515140999807,53564.11213536001 2023-04-05,06:12:04.000,95,11078387,12725,0,1680675123,13127.903091299995,46.92810227999871,53564.13309672 2023-04-05,06:12:05.000,95,11078318,12805,0,1680675124,13127.93677285,46.91400401999999,53564.13309672 2023-04-05,06:12:06.000,95,11078372,12765,0,1680675125,13127.97719071,46.8787583700032,53564.14008384001 2023-04-05,06:12:07.000,95,11078378,12765,0,1680675126,13128.024344879996,46.857610979997844,53564.14707096 2023-04-05,06:12:08.000,95,11078330,12845,0,1680675127,13128.01087225999,46.83646358999977,53564.18200656 2023-04-05,06:12:09.000,95,11078318,12765,0,1680675128,13127.93677285,46.82941446000041,53564.06322552001 2023-04-05,06:12:10.000,95,11078370,12965,0,1680675129,13127.99739964,46.81531620000169,53564.13309672 2023-04-05,06:12:11.000,95,11078349,12525,0,1680675130,13128.01087225999,46.79416881000361,53564.13309672 2023-04-05,06:12:12.000,95,11078360,13045,0,1680675131,13127.95024546999,46.723677510002744,53564.09117400001 2023-04-05,06:12:13.000,95,11078378,12965,0,1680675132,13128.03108118999,46.709579250004026,53564.14707096 2023-04-05,06:12:14.000,95,11078372,13005,0,1680675133,13128.05129011999,46.68843185999867,53564.18200656 2023-04-05,06:12:15.000,95,11078349,12765,0,1680675134,13128.064762739996,46.660235340001236,53564.17501944 2023-04-05,06:12:16.000,95,11078390,12965,0,1680675135,13128.07823536,46.68843185999867,53564.1261096 2023-04-05,06:12:17.000,95,11078378,12925,0,1680675136,13127.93677285,46.681382729999314,53564.08418688 2023-04-05,06:12:18.000,95,11078328,12805,0,1680675137,13127.93677285,46.64613708000252,53564.098161120004 2023-04-05,06:12:19.000,95,11078346,12965,0,1680675138,13127.983927019995,46.62498969000444,53564.14008384001 2023-04-05,06:12:20.000,95,11078344,13005,0,1680675139,13127.97719071,46.610891429998446,53564.1959808 2023-04-05,06:12:21.000,95,11078373,12965,0,1680675140,13127.91656392,46.617940559997805,53564.098161120004 2023-04-05,06:12:22.000,95,11078358,12925,0,1680675141,13127.93003653999,46.62498969000444,53564.10514824 2023-04-05,06:12:23.000,95,11078355,13005,0,1680675142,13127.963718089995,46.59679316999973,53564.18899368001 2023-04-05,06:12:24.000,95,11078377,12765,0,1680675143,13127.88961867999,46.617940559997805,53564.08418688 2023-04-05,06:12:25.000,95,11078327,12845,0,1680675144,13127.88961867999,46.60384229999909,53564.15405808 2023-04-05,06:12:26.000,95,11078377,12885,0,1680675145,13127.82899188999,46.610891429998446,53564.04226416001 2023-04-05,06:12:27.000,95,11078364,12925,0,1680675146,13127.822255579995,46.57564578000165,53564.07719976 2023-04-05,06:12:28.000,95,11078374,12885,0,1680675147,13127.79531034,46.56859665000229,53564.14707096 2023-04-05,06:12:29.000,95,11078352,12725,0,1680675148,13127.77510141,46.540400130004855,53564.049251280005 2023-04-05,06:12:30.000,95,11078330,13005,0,1680675149,13127.74815616999,46.540400130004855,53564.13309672 2023-04-05,06:12:31.000,95,11078399,12925,0,1680675150,13127.72794723999,46.52630186999886,53564.07719976 2023-04-05,06:12:32.000,95,11078409,12925,0,1680675151,13127.62690258999,46.58974404000037,53564.02130280001 2023-04-05,06:12:33.000,95,11078381,12805,0,1680675152,13127.64711151999,46.52630186999886,53564.02828992 2023-04-05,06:12:34.000,95,11078373,12645,0,1680675153,13127.640375209994,46.51220361000014,53564.0562384 2023-04-05,06:12:35.000,95,11078300,12965,0,1680675154,13127.653847829999,46.498105350001424,53564.02828992 2023-04-05,06:12:36.000,95,11078362,12765,0,1680675155,13127.546066869989,46.491056220002065,53563.96540584 2023-04-05,06:12:37.000,95,11078339,13205,0,1680675156,13127.519121629994,46.46990883000399,53563.90252176001 2023-04-05,06:12:38.000,95,11078397,13085,0,1680675157,13127.505649009989,46.46990883000399,53563.95841872 2023-04-05,06:12:39.000,95,11078368,12765,0,1680675158,13127.552803179999,46.448761439998634,53563.96540584 2023-04-05,06:12:40.000,95,11078386,12845,0,1680675159,13127.498912699994,46.45581056999799,53563.94444448001 2023-04-05,06:12:41.000,95,11078396,12805,0,1680675160,13127.512385319998,46.434663179999916,53563.93745736 2023-04-05,06:12:42.000,95,11078380,13005,0,1680675161,13127.438285909993,46.441712309999275,53563.87457328001 2023-04-05,06:12:43.000,95,11078375,12885,0,1680675162,13127.438285909993,46.4205649200012,53563.80470208001 2023-04-05,06:12:44.000,95,11078333,12925,0,1680675163,13127.492176389998,46.45581056999799,53563.87457328001 2023-04-05,06:12:45.000,95,11078373,12925,0,1680675164,13127.519121629994,46.42761405000056,53563.86059904 2023-04-05,06:12:46.000,95,11078353,13045,0,1680675165,13127.465231149989,46.39941753000312,53563.82566344001 2023-04-05,06:12:47.000,95,11078397,12965,0,1680675166,13127.498912699994,46.39941753000312,53563.82566344001 2023-04-05,06:12:48.000,95,11078353,12925,0,1680675167,13127.451758529998,46.4205649200012,53563.741818 2023-04-05,06:12:49.000,95,11078365,12965,0,1680675168,13127.445022219988,46.448761439998634,53563.762779360004 2023-04-05,06:12:50.000,95,11078396,13005,0,1680675169,13127.418076979993,46.441712309999275,53563.70688240001 2023-04-05,06:12:51.000,95,11078347,12645,0,1680675170,13127.377659119993,46.46285970000463,53563.63701120001 2023-04-05,06:12:52.000,95,11078330,12805,0,1680675171,13127.411340669998,46.45581056999799,53563.76976648 2023-04-05,06:12:53.000,95,11078396,13045,0,1680675172,13127.458494839993,46.46285970000463,53563.70688240001 2023-04-05,06:12:54.000,95,11078351,12925,0,1680675173,13127.411340669998,46.41351579000184,53563.67893392 2023-04-05,06:12:55.000,95,11078361,13045,0,1680675174,13127.424813289988,46.42761405000056,53563.68592104001 2023-04-05,06:12:56.000,95,11078381,12845,0,1680675175,13127.377659119993,46.434663179999916,53563.616049840006 2023-04-05,06:12:57.000,95,11078390,12925,0,1680675176,13127.424813289988,46.434663179999916,53563.64399832 2023-04-05,06:12:58.000,95,11078310,12885,0,1680675177,13127.418076979993,46.441712309999275,53563.65098544 2023-04-05,06:12:59.000,95,11078344,12765,0,1680675178,13127.411340669998,46.42761405000056,53563.58810136001 2023-04-05,06:13:00.000,95,11078391,12965,0,1680675179,13127.418076979993,46.4205649200012,53563.58111424 2023-04-05,06:13:01.000,95,11078411,12805,0,1680675180,13127.384395429988,46.45581056999799,53563.57412712 2023-04-05,06:13:02.000,95,11078332,12765,0,1680675181,13127.397868049993,46.434663179999916,53563.546178640005 2023-04-05,06:13:03.000,95,11078372,12965,0,1680675182,13127.391131739998,46.434663179999916,53563.58111424 2023-04-05,06:13:04.000,95,11078377,13005,0,1680675183,13127.343977570003,46.42761405000056,53563.56714000001 2023-04-05,06:13:05.000,95,11078373,12765,0,1680675184,13127.323768640003,46.448761439998634,53563.5322044 2023-04-05,06:13:06.000,95,11078379,12805,0,1680675185,13127.283350780002,46.4205649200012,53563.45534608 2023-04-05,06:13:07.000,95,11078321,12605,0,1680675186,13127.263141850002,46.434663179999916,53563.42041048001 2023-04-05,06:13:08.000,95,11078372,12965,0,1680675187,13127.296823399993,46.42761405000056,53563.497268800005 2023-04-05,06:13:09.000,95,11078360,12965,0,1680675188,13127.323768640003,46.35007362000033,53563.49028168001 2023-04-05,06:13:10.000,95,11078337,12965,0,1680675189,13127.364186499988,46.34302449000097,53563.48329456 2023-04-05,06:13:11.000,95,11078391,12845,0,1680675190,13127.323768640003,46.32892623000225,53563.45534608 2023-04-05,06:13:12.000,95,11078388,12925,0,1680675191,13127.263141850002,46.314827970003535,53563.39944912001 2023-04-05,06:13:13.000,95,11078360,13205,0,1680675192,13127.283350780002,46.307778840004175,53563.39944912001 2023-04-05,06:13:14.000,95,11078383,12685,0,1680675193,13127.290087089998,46.314827970003535,53563.42041048001 2023-04-05,06:13:15.000,95,11078335,12845,0,1680675194,13127.310296019998,46.307778840004175,53563.37150064001 2023-04-05,06:13:16.000,95,11078351,12805,0,1680675195,13127.236196609992,46.32892623000225,53563.32259080001 2023-04-05,06:13:17.000,95,11078378,12965,0,1680675196,13127.263141850002,46.251385800002026,53563.36451352 2023-04-05,06:13:18.000,95,11078390,13005,0,1680675197,13127.242932920002,46.28663144999882,53563.34355216 2023-04-05,06:13:19.000,95,11078389,12685,0,1680675198,13127.269878159997,46.265484060000745,53563.39246200001 2023-04-05,06:13:20.000,95,11078386,12885,0,1680675199,13127.222723990002,46.28663144999882,53563.34355216 2023-04-05,06:13:21.000,95,11078365,12885,0,1680675200,13127.209251369997,46.27958231999946,53563.31560368 2023-04-05,06:13:22.000,95,11078340,13045,0,1680675201,13127.202515060002,46.24433667000267,53563.23175824001 2023-04-05,06:13:23.000,95,11078356,12885,0,1680675202,13127.222723990002,46.216140149997955,53563.280668080006 2023-04-05,06:13:24.000,95,11078369,12925,0,1680675203,13127.236196609992,46.23023841000395,53563.25271960001 2023-04-05,06:13:25.000,95,11078385,12885,0,1680675204,13127.209251369997,46.19499275999988,53563.217784 2023-04-05,06:13:26.000,95,11078379,12725,0,1680675205,13127.209251369997,46.202041889999236,53563.161887040005 2023-04-05,06:13:27.000,95,11078343,12765,0,1680675206,13127.303559710002,46.18794363000052,53563.25271960001 2023-04-05,06:13:28.000,95,11078364,12965,0,1680675207,13127.296823399993,46.18089450000116,53563.24573248 2023-04-05,06:13:29.000,95,11078399,12925,0,1680675208,13127.283350780002,46.13859971999773,53563.16887416 2023-04-05,06:13:30.000,95,11078375,12805,0,1680675209,13127.323768640003,46.15269798000372,53563.1479128 2023-04-05,06:13:31.000,95,11078407,12965,0,1680675210,13127.310296019998,46.11040320000029,53563.09900296 2023-04-05,06:13:32.000,95,11078362,12765,0,1680675211,13127.276614469993,46.12450145999901,53563.03611888001 2023-04-05,06:13:33.000,95,11078326,12605,0,1680675212,13127.357450189993,46.11040320000029,53563.17586128 2023-04-05,06:13:34.000,95,11078369,12925,0,1680675213,13127.364186499988,46.06810842000414,53563.112977200006 2023-04-05,06:13:35.000,95,11078361,13285,0,1680675214,13127.391131739998,46.05401015999814,53563.10599008001 2023-04-05,06:13:36.000,95,11078386,13205,0,1680675215,13127.330504949998,46.082206680002855,53563.05009312 2023-04-05,06:13:37.000,95,11078387,12885,0,1680675216,13127.357450189993,46.06810842000414,53563.07105448 2023-04-05,06:13:38.000,95,11078349,12805,0,1680675217,13127.391131739998,46.032862770000065,53563.09900296 2023-04-05,06:13:39.000,95,11078411,12685,0,1680675218,13127.397868049993,46.04696102999878,53563.043106000005 2023-04-05,06:13:40.000,95,11078377,12845,0,1680675219,13127.438285909993,46.01171538000199,53563.10599008001 2023-04-05,06:13:41.000,95,11078320,13045,0,1680675220,13127.465231149989,46.04696102999878,53563.08502872001 2023-04-05,06:13:42.000,95,11078351,12925,0,1680675221,13127.458494839993,45.99761712000327,53563.043106000005 2023-04-05,06:13:43.000,95,11078342,12845,0,1680675222,13127.532594249999,45.976469729997916,53563.13393856001 2023-04-05,06:13:44.000,95,11078384,12565,0,1680675223,13127.546066869989,45.95532233999984,53563.092015840004 2023-04-05,06:13:45.000,95,11078367,12925,0,1680675224,13127.573012109999,45.98351886000455,53563.07105448 2023-04-05,06:13:46.000,95,11078343,12845,0,1680675225,13127.525857939989,46.01876451000135,53563.02913176 2023-04-05,06:13:47.000,95,11078339,12925,0,1680675226,13127.552803179999,45.96942059999856,53563.0081704 2023-04-05,06:13:48.000,95,11078337,12605,0,1680675227,13127.613429969999,45.976469729997916,53563.09900296 2023-04-05,06:13:49.000,95,11078319,12965,0,1680675228,13127.64711151999,45.9623714699992,53563.092015840004 2023-04-05,06:13:50.000,95,11078386,12885,0,1680675229,13127.68752937999,45.9271258200024,53563.08502872001 2023-04-05,06:13:51.000,95,11078384,12965,0,1680675230,13127.70773830999,45.94827321000048,53563.0081704 2023-04-05,06:13:52.000,95,11078365,13125,0,1680675231,13127.72794723999,45.913027560003684,53563.08502872001 2023-04-05,06:13:53.000,95,11078351,12685,0,1680675232,13127.78857402999,45.9623714699992,53563.05009312 2023-04-05,06:13:54.000,95,11078371,12685,0,1680675233,13127.78857402999,45.99056799000391,53563.043106000005 2023-04-05,06:13:55.000,95,11078344,12605,0,1680675234,13127.822255579995,45.99056799000391,53563.05708024001 2023-04-05,06:13:56.000,95,11078410,13005,0,1680675235,13127.842464509995,45.96942059999856,53563.03611888001 2023-04-05,06:13:57.000,95,11078345,12685,0,1680675236,13127.93677285,45.96942059999856,53563.05708024001 2023-04-05,06:13:58.000,95,11078372,12885,0,1680675237,13127.95024546999,45.96942059999856,53563.08502872001 2023-04-05,06:13:59.000,95,11078329,12965,0,1680675238,13127.983927019995,45.9623714699992,53563.12695144 2023-04-05,06:14:00.000,95,11078366,12845,0,1680675239,13128.01760857,45.93417495000176,53563.09900296 2023-04-05,06:14:01.000,95,11078365,12885,0,1680675240,13128.024344879996,45.93417495000176,53563.07105448 2023-04-05,06:14:02.000,95,11078356,12925,0,1680675241,13128.05802643,45.9623714699992,53563.043106000005 2023-04-05,06:14:03.000,95,11078371,12925,0,1680675242,13128.044553809996,45.96942059999856,53563.08502872001 2023-04-05,06:14:04.000,95,11078363,13085,0,1680675243,13128.091707979991,45.94122408000112,53563.1479128 2023-04-05,06:14:05.000,95,11078402,12925,0,1680675244,13128.186016319996,45.9623714699992,53563.15489992001 2023-04-05,06:14:06.000,95,11078364,13085,0,1680675245,13128.186016319996,45.93417495000176,53563.18284840001 2023-04-05,06:14:07.000,95,11078367,12765,0,1680675246,13128.186016319996,45.94827321000048,53563.20380976001 2023-04-05,06:14:08.000,95,11078381,12645,0,1680675247,13128.253379419992,45.93417495000176,53563.22477112001 2023-04-05,06:14:09.000,95,11078347,12765,0,1680675248,13128.280324660001,45.9271258200024,53563.16887416 2023-04-05,06:14:10.000,95,11078374,12605,0,1680675249,13128.314006209992,45.92007669000304,53563.22477112001 2023-04-05,06:14:11.000,95,11078342,12925,0,1680675250,13128.374632999992,45.92007669000304,53563.210796880005 2023-04-05,06:14:12.000,95,11078354,12965,0,1680675251,13128.361160380002,45.93417495000176,53563.19682264 2023-04-05,06:14:13.000,95,11078375,12925,0,1680675252,13128.536304439993,45.92007669000304,53563.30162944001 2023-04-05,06:14:14.000,95,11078388,12765,0,1680675253,13128.576722299993,45.88483103999897,53563.329577920005 2023-04-05,06:14:15.000,95,11078395,12605,0,1680675254,13128.610403849998,45.87073278000025,53563.3575264 2023-04-05,06:14:16.000,95,11078378,12525,0,1680675255,13128.563249680003,45.87073278000025,53563.29464232 2023-04-05,06:14:17.000,95,11078357,12765,0,1680675256,13128.650821709998,45.849585390002176,53563.33656504 2023-04-05,06:14:18.000,95,11078332,12685,0,1680675257,13128.650821709998,45.863683650000894,53563.40643624 2023-04-05,06:14:19.000,95,11078369,13005,0,1680675258,13128.637349089993,45.863683650000894,53563.38547488 2023-04-05,06:14:20.000,95,11078370,12765,0,1680675259,13128.765338979989,45.82138887000474,53563.41342336 2023-04-05,06:14:21.000,95,11078355,12805,0,1680675260,13128.738393739994,45.87073278000025,53563.44137184001 2023-04-05,06:14:22.000,95,11078369,12765,0,1680675261,13128.82596576999,45.82138887000474,53563.43438472 2023-04-05,06:14:23.000,95,11078317,12765,0,1680675262,13128.873119939999,45.84253626000282,53563.52521728 2023-04-05,06:14:24.000,95,11078415,12605,0,1680675263,13128.88659255999,45.84253626000282,53563.52521728 2023-04-05,06:14:25.000,95,11078380,12605,0,1680675264,13128.900065179994,45.83548713000346,53563.55316576 2023-04-05,06:14:26.000,95,11078379,12885,0,1680675265,13128.852911009999,45.856634520001535,53563.50425592 2023-04-05,06:14:27.000,95,11078406,12885,0,1680675266,13128.9135378,45.856634520001535,53563.49028168001 2023-04-05,06:14:28.000,95,11078359,12925,0,1680675267,13128.99437352,45.84253626000282,53563.55316576 2023-04-05,06:14:29.000,95,11078384,13045,0,1680675268,13129.04826399999,45.83548713000346,53563.616049840006 2023-04-05,06:14:30.000,95,11078347,12725,0,1680675269,13129.09541817,45.82138887000474,53563.60906272001 2023-04-05,06:14:31.000,95,11078370,13125,0,1680675270,13129.1156271,45.800241479999386,53563.65098544 2023-04-05,06:14:32.000,95,11078355,12765,0,1680675271,13129.102154479995,45.78614322000067,53563.63701120001 2023-04-05,06:14:33.000,95,11078385,12605,0,1680675272,13129.16951757999,45.79319235000003,53563.664959680005 2023-04-05,06:14:34.000,95,11078368,12605,0,1680675273,13129.20993543999,45.75794670000323,53563.664959680005 2023-04-05,06:14:35.000,95,11078350,12845,0,1680675274,13129.25708961,45.75794670000323,53563.72784376001 2023-04-05,06:14:36.000,95,11078319,12645,0,1680675275,13129.20993543999,45.78614322000067,53563.69989528 2023-04-05,06:14:37.000,95,11078367,12725,0,1680675276,13129.33792533,45.78614322000067,53563.832650560005 2023-04-05,06:14:38.000,95,11078377,12565,0,1680675277,13129.344661639996,45.75794670000323,53563.79072784 2023-04-05,06:14:39.000,95,11078378,12765,0,1680675278,13129.331189019991,45.75089757000387,53563.81867632 2023-04-05,06:14:40.000,95,11078375,12725,0,1680675279,13129.378343190001,45.73679930999788,53563.82566344001 2023-04-05,06:14:41.000,95,11078378,12605,0,1680675280,13129.378343190001,45.73679930999788,53563.79771496 2023-04-05,06:14:42.000,95,11078355,12965,0,1680675281,13129.364870569996,45.70155366000108,53563.82566344001 2023-04-05,06:14:43.000,95,11078389,12885,0,1680675282,13129.405288429996,45.673357140003645,53563.783740720006 2023-04-05,06:14:44.000,95,11078380,12965,0,1680675283,13129.499596770002,45.687455400002364,53563.89553464001 2023-04-05,06:14:45.000,95,11078341,12845,0,1680675284,13129.540014630002,45.69450453000172,53563.94444448001 2023-04-05,06:14:46.000,95,11078375,12885,0,1680675285,13129.519805700002,45.666308010004286,53563.97938008 2023-04-05,06:14:47.000,95,11078361,12725,0,1680675286,13129.593905109992,45.65925887999765,53564.00732856 2023-04-05,06:14:48.000,95,11078346,12885,0,1680675287,13129.587168799997,45.631062360000215,53564.00732856 2023-04-05,06:14:49.000,95,11078340,12685,0,1680675288,13129.620850350002,45.624013230000855,53564.049251280005 2023-04-05,06:14:50.000,95,11078392,12725,0,1680675289,13129.593905109992,45.59581671000342,53564.04226416001 2023-04-05,06:14:51.000,95,11078366,12925,0,1680675290,13129.580432490002,45.574669319998065,53564.0562384 2023-04-05,06:14:52.000,95,11078366,12605,0,1680675291,13129.566959869997,45.54647280000063,53563.99335432001 2023-04-05,06:14:53.000,95,11078353,12925,0,1680675292,13129.600641420002,45.56057105999935,53564.02130280001 2023-04-05,06:14:54.000,95,11078394,12565,0,1680675293,13129.668004519997,45.53237454000191,53564.07719976 2023-04-05,06:14:55.000,95,11078369,13085,0,1680675294,13129.634322969992,45.51827628000319,53564.119122480006 2023-04-05,06:14:56.000,95,11078377,12925,0,1680675295,13129.668004519997,45.48303062999912,53564.08418688 2023-04-05,06:14:57.000,95,11078365,12885,0,1680675296,13129.607377729997,45.4689323700004,53564.02130280001 2023-04-05,06:14:58.000,95,11078379,12725,0,1680675297,13129.573696179992,45.43368672000361,53564.06322552001 2023-04-05,06:14:59.000,95,11078338,12605,0,1680675298,13129.620850350002,45.41253932999825,53564.1261096 2023-04-05,06:15:00.000,95,11078373,12765,0,1680675299,13129.614114039992,45.37729368000146,53564.07021264001 2023-04-05,06:15:01.000,95,11078322,12925,0,1680675300,13129.573696179992,45.34204803000466,53564.0562384 2023-04-05,06:15:02.000,95,11078411,12965,0,1680675301,13129.573696179992,45.32794976999867,53564.07719976 2023-04-05,06:15:03.000,95,11078356,12805,0,1680675302,13129.607377729997,45.29270412000187,53564.14008384001 2023-04-05,06:15:04.000,95,11078344,12885,0,1680675303,13129.546750939997,45.278605860003154,53564.07021264001 2023-04-05,06:15:05.000,95,11078369,12805,0,1680675304,13129.553487249992,45.20811456000229,53564.08418688 2023-04-05,06:15:06.000,95,11078369,12725,0,1680675305,13129.499596770002,45.17991804000485,53564.06322552001 2023-04-05,06:15:07.000,95,11078355,12965,0,1680675306,13129.465915219997,45.15172152000014,53564.00732856 2023-04-05,06:15:08.000,95,11078379,12965,0,1680675307,13129.479387840001,45.13762326000142,53564.04226416001 2023-04-05,06:15:09.000,95,11078373,12765,0,1680675308,13129.465915219997,45.08123021999927,53564.119122480006 2023-04-05,06:15:10.000,95,11078361,12885,0,1680675309,13129.465915219997,45.045984570002474,53564.119122480006 2023-04-05,06:15:11.000,95,11078367,12885,0,1680675310,13129.418761050001,45.003689789999044,53564.02130280001 2023-04-05,06:15:12.000,95,11078338,12685,0,1680675311,13129.344661639996,44.982542400000966,53564.000341440005 2023-04-05,06:15:13.000,95,11078413,12605,0,1680675312,13129.33792533,44.9120511000001,53563.94444448001 2023-04-05,06:15:14.000,95,11078340,12885,0,1680675313,13129.29750747,44.89090371000202,53563.97239296001 2023-04-05,06:15:15.000,95,11078354,12965,0,1680675314,13129.263825919996,44.83451066999987,53563.99335432001 2023-04-05,06:15:16.000,95,11078373,12805,0,1680675315,13129.203199129995,44.84155979999923,53563.94444448001 2023-04-05,06:15:17.000,95,11078373,12765,0,1680675316,13129.263825919996,44.764019369999005,53564.01431568 2023-04-05,06:15:18.000,95,11078350,13045,0,1680675317,13129.20993543999,44.72877372000221,53564.000341440005 2023-04-05,06:15:19.000,95,11078368,12885,0,1680675318,13129.182990199995,44.69352806999814,53563.9863672 2023-04-05,06:15:20.000,95,11078394,12725,0,1680675319,13129.12909971999,44.65828242000134,53563.930470240004 2023-04-05,06:15:21.000,95,11078385,12605,0,1680675320,13129.05500031,44.55959460000304,53563.930470240004 2023-04-05,06:15:22.000,95,11078366,12925,0,1680675321,13128.980900899995,44.55959460000304,53563.8116892 2023-04-05,06:15:23.000,95,11078402,12725,0,1680675322,13128.920274109994,44.50320156000089,53563.832650560005 2023-04-05,06:15:24.000,95,11078347,12765,0,1680675323,13128.940483039994,44.51025069000025,53563.73483088001 2023-04-05,06:15:25.000,95,11078348,13005,0,1680675324,13128.90680148999,44.42566113000066,53563.80470208001 2023-04-05,06:15:26.000,95,11078361,12925,0,1680675325,13128.839438389994,44.36926808999851,53563.72784376001 2023-04-05,06:15:27.000,95,11078383,13045,0,1680675326,13128.792284219999,44.33402244000172,53563.72784376001 2023-04-05,06:15:28.000,95,11078364,12525,0,1680675327,13128.745130049989,44.31287505000364,53563.79771496 2023-04-05,06:15:29.000,95,11078388,12885,0,1680675328,13128.718184809994,44.26353114000085,53563.65797256001 2023-04-05,06:15:30.000,95,11078333,12965,0,1680675329,13128.623876469988,44.24943288000213,53563.65098544 2023-04-05,06:15:31.000,95,11078361,12885,0,1680675330,13128.549777059998,44.221236360004696,53563.65098544 2023-04-05,06:15:32.000,95,11078348,12845,0,1680675331,13128.462205030002,44.14369593000447,53563.51124304 2023-04-05,06:15:33.000,95,11078351,12965,0,1680675332,13128.448732409997,44.08730289000232,53563.50425592 2023-04-05,06:15:34.000,95,11078380,12605,0,1680675333,13128.468941339997,44.06615550000424,53563.6020756 2023-04-05,06:15:35.000,95,11078409,12885,0,1680675334,13128.408314549997,43.98156594000466,53563.546178640005 2023-04-05,06:15:36.000,95,11078379,12885,0,1680675335,13128.354424069992,43.96746767999866,53563.4623332 2023-04-05,06:15:37.000,95,11078335,12885,0,1680675336,13128.219697870001,43.93222203000187,53563.33656504 2023-04-05,06:15:38.000,95,11078341,13285,0,1680675337,13128.159071080001,43.92517290000251,53563.329577920005 2023-04-05,06:15:39.000,95,11078384,12605,0,1680675338,13128.172543699991,43.84763247000228,53563.35053928001 2023-04-05,06:15:40.000,95,11078346,12885,0,1680675339,13128.125389529996,43.80533768999885,53563.31560368 2023-04-05,06:15:41.000,95,11078395,12725,0,1680675340,13128.064762739996,43.763042910002696,53563.24573248 2023-04-05,06:15:42.000,95,11078353,12885,0,1680675341,13127.99739964,43.75599378000334,53563.16887416 2023-04-05,06:15:43.000,95,11078369,13125,0,1680675342,13128.03108118999,43.69255161000183,53563.22477112001 2023-04-05,06:15:44.000,95,11078340,12925,0,1680675343,13127.963718089995,43.69255161000183,53563.18983552 2023-04-05,06:15:45.000,95,11078386,12685,0,1680675344,13127.93677285,43.6502568299984,53563.112977200006 2023-04-05,06:15:46.000,95,11078374,13125,0,1680675345,13127.842464509995,43.6502568299984,53563.02913176 2023-04-05,06:15:47.000,95,11078370,12965,0,1680675346,13127.781837719995,43.57271639999817,53563.01515752001 2023-04-05,06:15:48.000,95,11078359,12725,0,1680675347,13127.78857402999,43.57271639999817,53563.02214464 2023-04-05,06:15:49.000,95,11078353,13165,0,1680675348,13127.80878295999,43.551569010000094,53562.9732348 2023-04-05,06:15:50.000,95,11078359,12885,0,1680675349,13127.72794723999,43.5163233600033,53562.95926056 2023-04-05,06:15:51.000,95,11078390,12925,0,1680675350,13127.680793069994,43.488126839998586,53562.875415120005 2023-04-05,06:15:52.000,95,11078344,13005,0,1680675351,13127.599957349994,43.50927423000394,53562.81253104 2023-04-05,06:15:53.000,95,11078364,12885,0,1680675352,13127.599957349994,43.488126839998586,53562.85445376 2023-04-05,06:15:54.000,95,11078390,12885,0,1680675353,13127.525857939989,43.45993032000115,53562.78458256 2023-04-05,06:15:55.000,95,11078348,12685,0,1680675354,13127.478703769993,43.403537279999,53562.756634080004 2023-04-05,06:15:56.000,95,11078419,12885,0,1680675355,13127.404604359988,43.41058640999836,53562.61689168 2023-04-05,06:15:57.000,95,11078357,12605,0,1680675356,13127.411340669998,43.368291630002204,53562.64484016 2023-04-05,06:15:58.000,95,11078343,12765,0,1680675357,13127.377659119993,43.311898590000055,53562.67278864 2023-04-05,06:15:59.000,95,11078362,12845,0,1680675358,13127.330504949998,43.29780033000134,53562.63086592001 2023-04-05,06:16:00.000,95,11078396,12925,0,1680675359,13127.222723990002,43.32599684999877,53562.57496896 2023-04-05,06:16:01.000,95,11078385,12765,0,1680675360,13127.195778749992,43.29075120000198,53562.53304624001 2023-04-05,06:16:02.000,95,11078390,12965,0,1680675361,13127.074525169992,43.311898590000055,53562.3793296 2023-04-05,06:16:03.000,95,11078317,13125,0,1680675362,13127.020634690001,43.23435815999983,53562.35138112 2023-04-05,06:16:04.000,95,11078417,13125,0,1680675363,13127.054316239992,43.22730903000047,53562.40029096 2023-04-05,06:16:05.000,95,11078354,12925,0,1680675364,13127.047579929997,43.17091598999832,53562.38631672001 2023-04-05,06:16:06.000,95,11078368,13005,0,1680675365,13126.986953139996,43.142719470000884,53562.31644552001 2023-04-05,06:16:07.000,95,11078365,12965,0,1680675366,13126.872435869991,43.16386685999896,53562.253561440004 2023-04-05,06:16:08.000,95,11078357,12965,0,1680675367,13126.852226939991,43.128621210002166,53562.19766448001 2023-04-05,06:16:09.000,95,11078337,12645,0,1680675368,13126.852226939991,43.079277299999376,53562.204651600005 2023-04-05,06:16:10.000,95,11078351,12965,0,1680675369,13126.79833646,43.06517904000066,53562.155741760005 2023-04-05,06:16:11.000,95,11078360,12885,0,1680675370,13126.75118228999,43.03698252000322,53562.11381904 2023-04-05,06:16:12.000,95,11078365,13125,0,1680675371,13126.71076442999,43.01583512999787,53562.12779328001 2023-04-05,06:16:13.000,95,11078349,13005,0,1680675372,13126.704028119995,43.0228842600045,53562.00901224001 2023-04-05,06:16:14.000,95,11078354,12725,0,1680675373,13126.61645609,43.01583512999787,53561.988050880005 2023-04-05,06:16:15.000,95,11078378,13005,0,1680675374,13126.63666502,42.98058948000107,53562.07189632 2023-04-05,06:16:16.000,95,11078350,12765,0,1680675375,13126.602983469995,42.98763861000043,53561.96708952 2023-04-05,06:16:17.000,95,11078383,12965,0,1680675376,13126.57603823,42.93829470000492,53561.918179680004 2023-04-05,06:16:18.000,95,11078332,12925,0,1680675377,13126.40763047999,42.959442090002995,53561.79241152001 2023-04-05,06:16:19.000,95,11078354,12885,0,1680675378,13126.44804833999,42.959442090002995,53561.771450160006 2023-04-05,06:16:20.000,95,11078389,12845,0,1680675379,13126.461520959994,42.93124556999828,53561.7854244 2023-04-05,06:16:21.000,95,11078407,12845,0,1680675380,13126.44804833999,42.903049050000845,53561.771450160006 2023-04-05,06:16:22.000,95,11078347,12605,0,1680675381,13126.421103099994,42.910098180000205,53561.69459184001 2023-04-05,06:16:23.000,95,11078331,12885,0,1680675382,13126.461520959994,42.917147309999564,53561.72254032001 2023-04-05,06:16:24.000,95,11078371,13005,0,1680675383,13126.394157859999,42.92419643999892,53561.69459184001 2023-04-05,06:16:25.000,95,11078370,12965,0,1680675384,13126.434575719999,42.903049050000845,53561.64568200001 2023-04-05,06:16:26.000,95,11078360,12925,0,1680675385,13126.42783940999,42.93124556999828,53561.54786232001 2023-04-05,06:16:27.000,95,11078390,12965,0,1680675386,13126.414366789999,42.93124556999828,53561.5408752 2023-04-05,06:16:28.000,95,11078406,12845,0,1680675387,13126.481729889994,42.952392960003635,53561.61773352 2023-04-05,06:16:29.000,95,11078384,12685,0,1680675388,13126.522147749994,42.98763861000043,53561.6107464 2023-04-05,06:16:30.000,95,11078373,12965,0,1680675389,13126.52888405999,43.03698252000322,53561.56882368 2023-04-05,06:16:31.000,95,11078365,12765,0,1680675390,13126.5558293,43.00878599999851,53561.57581080001 2023-04-05,06:16:32.000,95,11078409,12765,0,1680675391,13126.57603823,43.093375559998094,53561.5408752 2023-04-05,06:16:33.000,95,11078348,12805,0,1680675392,13126.602983469995,43.10747382000409,53561.50593960001 2023-04-05,06:16:34.000,95,11078393,12925,0,1680675393,13126.59624716,43.128621210002166,53561.49196536 2023-04-05,06:16:35.000,95,11078361,12845,0,1680675394,13126.683819189995,43.1568177299996,53561.44305552 2023-04-05,06:16:36.000,95,11078382,13005,0,1680675395,13126.7579186,43.19911251000303,53561.46401688 2023-04-05,06:16:37.000,95,11078355,12845,0,1680675396,13126.852226939991,43.24140728999919,53561.55484944001 2023-04-05,06:16:38.000,95,11078384,13125,0,1680675397,13126.865699559996,43.29075120000198,53561.484978240005 2023-04-05,06:16:39.000,95,11078369,12805,0,1680675398,13126.960007900001,43.29780033000134,53561.54786232001 2023-04-05,06:16:40.000,95,11078407,12885,0,1680675399,13127.020634690001,43.32599684999877,53561.50593960001 2023-04-05,06:16:41.000,95,11078348,12725,0,1680675400,13127.034107309992,43.368291630002204,53561.49196536 2023-04-05,06:16:42.000,95,11078386,12725,0,1680675401,13127.007162069996,43.38943902000028,53561.49895248 2023-04-05,06:16:43.000,95,11078392,12845,0,1680675402,13127.074525169992,43.43878293000307,53561.484978240005 2023-04-05,06:16:44.000,95,11078366,13085,0,1680675403,13127.121679340002,43.47402857999987,53561.56183656 2023-04-05,06:16:45.000,95,11078418,12845,0,1680675404,13127.155360889992,43.45288119000179,53561.56882368 2023-04-05,06:16:46.000,95,11078362,12965,0,1680675405,13127.209251369997,43.495175969997945,53561.55484944001 2023-04-05,06:16:47.000,95,11078327,12685,0,1680675406,13127.222723990002,43.530421620002016,53561.55484944001 2023-04-05,06:16:48.000,95,11078367,12605,0,1680675407,13127.296823399993,43.46697945000051,53561.582797920004 2023-04-05,06:16:49.000,95,11078362,12805,0,1680675408,13127.323768640003,43.48107770999923,53561.58978504 2023-04-05,06:16:50.000,95,11078357,12725,0,1680675409,13127.357450189993,43.488126839998586,53561.56183656 2023-04-05,06:16:51.000,95,11078356,12885,0,1680675410,13127.364186499988,43.50222510000458,53561.61773352 2023-04-05,06:16:52.000,95,11078369,12885,0,1680675411,13127.357450189993,43.544519880000735,53561.57581080001 2023-04-05,06:16:53.000,95,11078370,12845,0,1680675412,13127.445022219988,43.544519880000735,53561.62472064001 2023-04-05,06:16:54.000,95,11078360,13005,0,1680675413,13127.451758529998,43.537470750001376,53561.652669120005 2023-04-05,06:16:55.000,95,11078344,12885,0,1680675414,13127.492176389998,43.537470750001376,53561.63869488 2023-04-05,06:16:56.000,95,11078367,13005,0,1680675415,13127.445022219988,43.55861813999945,53561.56882368 2023-04-05,06:16:57.000,95,11078368,12885,0,1680675416,13127.438285909993,43.55861813999945,53561.56882368 2023-04-05,06:16:58.000,95,11078394,12925,0,1680675417,13127.445022219988,43.50927423000394,53561.57581080001 2023-04-05,06:16:59.000,95,11078357,12725,0,1680675418,13127.451758529998,43.544519880000735,53561.6107464 2023-04-05,06:17:00.000,95,11078417,12805,0,1680675419,13127.451758529998,43.530421620002016,53561.652669120005 2023-04-05,06:17:01.000,95,11078364,12965,0,1680675420,13127.391131739998,43.50927423000394,53561.52690096001 2023-04-05,06:17:02.000,95,11078365,12925,0,1680675421,13127.357450189993,43.488126839998586,53561.55484944001 2023-04-05,06:17:03.000,95,11078363,12725,0,1680675422,13127.424813289988,43.41763553999772,53561.582797920004 2023-04-05,06:17:04.000,95,11078379,12805,0,1680675423,13127.343977570003,43.41058640999836,53561.56183656 2023-04-05,06:17:05.000,95,11078380,12925,0,1680675424,13127.343977570003,43.41058640999836,53561.50593960001 2023-04-05,06:17:06.000,95,11078366,12925,0,1680675425,13127.195778749992,43.43173380000371,53561.45004264 2023-04-05,06:17:07.000,95,11078344,12845,0,1680675426,13127.202515060002,43.403537279999,53561.415107040004 2023-04-05,06:17:08.000,95,11078327,13125,0,1680675427,13127.215987679992,43.38943902000028,53561.47799112001 2023-04-05,06:17:09.000,95,11078335,12685,0,1680675428,13127.162097200002,43.42468467000435,53561.387158560006 2023-04-05,06:17:10.000,95,11078362,13125,0,1680675429,13127.175569819992,43.43878293000307,53561.46401688 2023-04-05,06:17:11.000,95,11078374,12925,0,1680675430,13127.175569819992,43.48107770999923,53561.45004264 2023-04-05,06:17:12.000,95,11078346,13285,0,1680675431,13127.074525169992,43.50927423000394,53561.33824872001 2023-04-05,06:17:13.000,95,11078378,12965,0,1680675432,13127.054316239992,43.55861813999945,53561.25440328 2023-04-05,06:17:14.000,95,11078356,13125,0,1680675433,13127.054316239992,43.62910944000032,53561.25440328 2023-04-05,06:17:15.000,95,11078349,12925,0,1680675434,13127.047579929997,43.6502568299984,53561.296326 2023-04-05,06:17:16.000,95,11078369,12725,0,1680675435,13126.946535279996,43.70664987000055,53561.16357072 2023-04-05,06:17:17.000,95,11078348,12765,0,1680675436,13127.020634690001,43.74189552000462,53561.24042904001 2023-04-05,06:17:18.000,95,11078376,12965,0,1680675437,13127.067788859997,43.74894465000398,53561.28933888001 2023-04-05,06:17:19.000,95,11078360,13005,0,1680675438,13127.074525169992,43.80533768999885,53561.31030024001 2023-04-05,06:17:20.000,95,11078375,12885,0,1680675439,13127.047579929997,43.777141170001414,53561.23344192 2023-04-05,06:17:21.000,95,11078361,12605,0,1680675440,13127.027370999996,43.78419030000077,53561.17754496 2023-04-05,06:17:22.000,95,11078375,12765,0,1680675441,13126.946535279996,43.79123943000013,53561.079725280004 2023-04-05,06:17:23.000,95,11078341,12885,0,1680675442,13126.960007900001,43.78419030000077,53561.03780256 2023-04-05,06:17:24.000,95,11078343,12965,0,1680675443,13126.980216830001,43.74894465000398,53561.0867124 2023-04-05,06:17:25.000,95,11078344,13045,0,1680675444,13127.054316239992,43.69960074000119,53561.11466088 2023-04-05,06:17:26.000,95,11078361,12965,0,1680675445,13126.960007900001,43.70664987000055,53560.96793136 2023-04-05,06:17:27.000,95,11078372,12765,0,1680675446,13126.89938111,43.66435509000439,53560.95395712001 2023-04-05,06:17:28.000,95,11078392,12685,0,1680675447,13126.926326349996,43.6150111800016,53560.96793136 2023-04-05,06:17:29.000,95,11078380,12845,0,1680675448,13126.885908489996,43.52337249000266,53560.93998288 2023-04-05,06:17:30.000,95,11078334,12805,0,1680675449,13126.83875432,43.52337249000266,53560.932995760006 2023-04-05,06:17:31.000,95,11078323,12885,0,1680675450,13126.79160014999,43.45993032000115,53560.863124560005 2023-04-05,06:17:32.000,95,11078362,12725,0,1680675451,13126.69729181,43.45288119000179,53560.765304880006 2023-04-05,06:17:33.000,95,11078367,12845,0,1680675452,13126.73770967,43.38943902000028,53560.77927912 2023-04-05,06:17:34.000,95,11078370,12765,0,1680675453,13126.73770967,43.368291630002204,53560.744343520004 2023-04-05,06:17:35.000,95,11078377,12845,0,1680675454,13126.704028119995,43.34009511000477,53560.73735640001 2023-04-05,06:17:36.000,95,11078328,12885,0,1680675455,13126.57603823,43.361242500002845,53560.53472992 2023-04-05,06:17:37.000,95,11078367,13165,0,1680675456,13126.59624716,43.34009511000477,53560.576652640004 2023-04-05,06:17:38.000,95,11078339,12685,0,1680675457,13126.53562037,43.29075120000198,53560.56966552001 2023-04-05,06:17:39.000,95,11078381,12885,0,1680675458,13126.562565609995,43.28370207000262,53560.56966552001 2023-04-05,06:17:40.000,95,11078338,12805,0,1680675459,13126.542356679995,43.22730903000047,53560.548704160006 2023-04-05,06:17:41.000,95,11078370,12845,0,1680675460,13126.46825726999,43.255505549997906,53560.429923120006 2023-04-05,06:17:42.000,95,11078352,12685,0,1680675461,13126.441312029994,43.20616164000239,53560.34607768 2023-04-05,06:17:43.000,95,11078376,13125,0,1680675462,13126.481729889994,43.21321077000175,53560.36703904 2023-04-05,06:17:44.000,95,11078401,12965,0,1680675463,13126.454784649999,43.20616164000239,53560.3181292 2023-04-05,06:17:45.000,95,11078386,13005,0,1680675464,13126.461520959994,43.192063380003674,53560.241270880004 2023-04-05,06:17:46.000,95,11078402,12885,0,1680675465,13126.400894169994,43.20616164000239,53560.18537392001 2023-04-05,06:17:47.000,95,11078306,12885,0,1680675466,13126.340267379994,43.14976860000024,53560.094541360006 2023-04-05,06:17:48.000,95,11078334,12605,0,1680675467,13126.353739999999,43.16386685999896,53560.143451200005 2023-04-05,06:17:49.000,95,11078358,12805,0,1680675468,13126.380685239994,43.142719470000884,53560.12947696 2023-04-05,06:17:50.000,95,11078382,12645,0,1680675469,13126.380685239994,43.17091598999832,53560.10152848 2023-04-05,06:17:51.000,95,11078390,12965,0,1680675470,13126.40763047999,43.16386685999896,53560.11550272001 2023-04-05,06:17:52.000,95,11078373,12725,0,1680675471,13126.306585829989,43.22025990000111,53559.91986336001 2023-04-05,06:17:53.000,95,11078383,12965,0,1680675472,13126.340267379994,43.24845641999855,53559.975760320005 2023-04-05,06:17:54.000,95,11078359,12885,0,1680675473,13126.360476309994,43.28370207000262,53559.95479896 2023-04-05,06:17:55.000,95,11078381,12685,0,1680675474,13126.347003689989,43.318947719999414,53559.905889120004 2023-04-05,06:17:56.000,95,11078381,12885,0,1680675475,13126.286376899989,43.34009511000477,53559.82204368 2023-04-05,06:17:57.000,95,11078364,12845,0,1680675476,13126.333531069999,43.361242500002845,53559.82204368 2023-04-05,06:17:58.000,95,11078342,12685,0,1680675477,13126.400894169994,43.39648814999964,53559.87095352001 2023-04-05,06:17:59.000,95,11078352,12805,0,1680675478,13126.40763047999,43.41763553999772,53559.78012096001 2023-04-05,06:18:00.000,95,11078382,12605,0,1680675479,13126.454784649999,43.42468467000435,53559.76614672 2023-04-05,06:18:01.000,95,11078386,12885,0,1680675480,13126.441312029994,43.488126839998586,53559.710249760006 2023-04-05,06:18:02.000,95,11078368,12805,0,1680675481,13126.353739999999,43.50222510000458,53559.63339144001 2023-04-05,06:18:03.000,95,11078356,12885,0,1680675482,13126.380685239994,43.530421620002016,53559.61243008001 2023-04-05,06:18:04.000,95,11078367,12685,0,1680675483,13126.421103099994,43.579765530004806,53559.67531416 2023-04-05,06:18:05.000,95,11078383,12925,0,1680675484,13126.46825726999,43.579765530004806,53559.689288400004 2023-04-05,06:18:06.000,95,11078367,12765,0,1680675485,13126.47499358,43.63615856999968,53559.64736568 2023-04-05,06:18:07.000,95,11078397,13045,0,1680675486,13126.501938819994,43.62206031000096,53559.64736568 2023-04-05,06:18:08.000,95,11078404,12885,0,1680675487,13126.562565609995,43.586814660004165,53559.63339144001 2023-04-05,06:18:09.000,95,11078390,12885,0,1680675488,13126.5558293,43.600912920002884,53559.591468720006 2023-04-05,06:18:10.000,95,11078326,12925,0,1680675489,13126.602983469995,43.586814660004165,53559.591468720006 2023-04-05,06:18:11.000,95,11078368,12965,0,1680675490,13126.61645609,43.586814660004165,53559.55653312 2023-04-05,06:18:12.000,95,11078361,12965,0,1680675491,13126.65687395,43.63615856999968,53559.549546 2023-04-05,06:18:13.000,95,11078345,12925,0,1680675492,13126.75118228999,43.56566726999881,53559.66832704 2023-04-05,06:18:14.000,95,11078344,12805,0,1680675493,13126.805072769996,43.495175969997945,53559.66133992001 2023-04-05,06:18:15.000,95,11078346,12965,0,1680675494,13126.825281699996,43.50927423000394,53559.64736568 2023-04-05,06:18:16.000,95,11078378,12965,0,1680675495,13126.79160014999,43.544519880000735,53559.542558880006 2023-04-05,06:18:17.000,95,11078404,13005,0,1680675496,13126.865699559996,43.50222510000458,53559.63339144001 2023-04-05,06:18:18.000,95,11078339,12925,0,1680675497,13126.885908489996,43.48107770999923,53559.542558880006 2023-04-05,06:18:19.000,95,11078373,12885,0,1680675498,13126.960007900001,43.495175969997945,53559.60544296 2023-04-05,06:18:20.000,95,11078416,13085,0,1680675499,13126.980216830001,43.50927423000394,53559.53557176001 2023-04-05,06:18:21.000,95,11078400,12765,0,1680675500,13127.034107309992,43.48107770999923,53559.6194172 2023-04-05,06:18:22.000,95,11078397,12965,0,1680675501,13127.108206719997,43.44583206000243,53559.6194172 2023-04-05,06:18:23.000,95,11078395,12965,0,1680675502,13127.101470410002,43.42468467000435,53559.6543528 2023-04-05,06:18:24.000,95,11078402,12765,0,1680675503,13127.087997789997,43.45993032000115,53559.56352024001 2023-04-05,06:18:25.000,95,11078340,12805,0,1680675504,13127.114943029992,43.495175969997945,53559.55653312 2023-04-05,06:18:26.000,95,11078330,12645,0,1680675505,13127.155360889992,43.45288119000179,53559.55653312 2023-04-05,06:18:27.000,95,11078352,12805,0,1680675506,13127.121679340002,43.41058640999836,53559.56352024001 2023-04-05,06:18:28.000,95,11078364,13165,0,1680675507,13127.067788859997,43.45288119000179,53559.50063616 2023-04-05,06:18:29.000,95,11078374,12725,0,1680675508,13127.101470410002,43.46697945000051,53559.57749448 2023-04-05,06:18:30.000,95,11078365,12725,0,1680675509,13127.209251369997,43.41763553999772,53559.58448160001 2023-04-05,06:18:31.000,95,11078365,12805,0,1680675510,13127.209251369997,43.43173380000371,53559.570507360004 2023-04-05,06:18:32.000,95,11078405,12845,0,1680675511,13127.175569819992,43.42468467000435,53559.53557176001 2023-04-05,06:18:33.000,95,11078364,12765,0,1680675512,13127.141888270002,43.41058640999836,53559.50762328 2023-04-05,06:18:34.000,95,11078363,12725,0,1680675513,13127.236196609992,43.38943902000028,53559.55653312 2023-04-05,06:18:35.000,95,11078370,12765,0,1680675514,13127.290087089998,43.34009511000477,53559.59845584 2023-04-05,06:18:36.000,95,11078357,12725,0,1680675515,13127.229460299997,43.304849460000696,53559.55653312 2023-04-05,06:18:37.000,95,11078352,12845,0,1680675516,13127.323768640003,43.2696038100039,53559.640378560005 2023-04-05,06:18:38.000,95,11078331,12925,0,1680675517,13127.364186499988,43.24845641999855,53559.62640432 2023-04-05,06:18:39.000,95,11078364,12725,0,1680675518,13127.343977570003,43.24845641999855,53559.59845584 2023-04-05,06:18:40.000,95,11078405,12845,0,1680675519,13127.404604359988,43.17796511999768,53559.591468720006 2023-04-05,06:18:41.000,95,11078393,12685,0,1680675520,13127.438285909993,43.135670340001525,53559.58448160001 2023-04-05,06:18:42.000,95,11078376,12685,0,1680675521,13127.438285909993,43.135670340001525,53559.56352024001 2023-04-05,06:18:43.000,95,11078382,12765,0,1680675522,13127.485440079989,43.093375559998094,53559.58448160001 2023-04-05,06:18:44.000,95,11078385,12925,0,1680675523,13127.498912699994,43.07222817000002,53559.60544296 2023-04-05,06:18:45.000,95,11078376,12885,0,1680675524,13127.438285909993,43.02993339000386,53559.591468720006 2023-04-05,06:18:46.000,95,11078415,13045,0,1680675525,13127.505649009989,42.952392960003635,53559.61243008001 2023-04-05,06:18:47.000,95,11078369,12605,0,1680675526,13127.512385319998,42.895999920001486,53559.62640432 2023-04-05,06:18:48.000,95,11078355,12805,0,1680675527,13127.579748419994,42.83255774999998,53559.62640432 2023-04-05,06:18:49.000,95,11078413,13005,0,1680675528,13127.573012109999,42.77616470999783,53559.61243008001 2023-04-05,06:18:50.000,95,11078385,12885,0,1680675529,13127.573012109999,42.75501731999975,53559.61243008001 2023-04-05,06:18:51.000,95,11078383,12845,0,1680675530,13127.539330559994,42.69157514999824,53559.48666192 2023-04-05,06:18:52.000,95,11078354,12845,0,1680675531,13127.519121629994,42.61403471999802,53559.50762328 2023-04-05,06:18:53.000,95,11078412,12685,0,1680675532,13127.60669365999,42.52944515999843,53559.59845584 2023-04-05,06:18:54.000,95,11078346,12765,0,1680675533,13127.593221039999,42.451904729998205,53559.521597520004 2023-04-05,06:18:55.000,95,11078416,12765,0,1680675534,13127.60669365999,42.41665908000141,53559.53557176001 2023-04-05,06:18:56.000,95,11078404,12605,0,1680675535,13127.546066869989,42.33911865000118,53559.472687680005 2023-04-05,06:18:57.000,95,11078411,13005,0,1680675536,13127.60669365999,42.268627350000315,53559.45871344 2023-04-05,06:18:58.000,95,11078355,12805,0,1680675537,13127.573012109999,42.212234309998166,53559.39582936001 2023-04-05,06:18:59.000,95,11078406,13005,0,1680675538,13127.620166279994,42.141743010004575,53559.50762328 2023-04-05,06:19:00.000,95,11078378,12805,0,1680675539,13127.674056759999,42.1064973600005,53559.45172632 2023-04-05,06:19:01.000,95,11078379,12885,0,1680675540,13127.64711151999,42.02895693000028,53559.41679072001 2023-04-05,06:19:02.000,95,11078333,12845,0,1680675541,13127.680793069994,41.95846562999941,53559.402816480004 2023-04-05,06:19:03.000,95,11078460,12765,0,1680675542,13127.653847829999,41.859777810001106,53559.39582936001 2023-04-05,06:19:04.000,95,11078414,12965,0,1680675543,13127.68752937999,41.7963356399996,53559.39582936001 2023-04-05,06:19:05.000,95,11078348,12645,0,1680675544,13127.680793069994,41.72584433999873,53559.34691952001 2023-04-05,06:19:06.000,95,11078343,12765,0,1680675545,13127.660584139994,41.66945130000386,53559.21416424 2023-04-05,06:19:07.000,95,11078350,12965,0,1680675546,13127.680793069994,41.54256696000084,53559.20019000001 2023-04-05,06:19:08.000,95,11078340,12765,0,1680675547,13127.71447462,41.48617391999869,53559.256086960006 2023-04-05,06:19:09.000,95,11078343,13125,0,1680675548,13127.721210929994,41.450928270001896,53559.19320288 2023-04-05,06:19:10.000,95,11078350,12685,0,1680675549,13127.74815616999,41.33109305999824,53559.235125600004 2023-04-05,06:19:11.000,95,11078383,12685,0,1680675550,13127.73468355,41.267650890004006,53559.17224152 2023-04-05,06:19:12.000,95,11078402,12765,0,1680675551,13127.660584139994,41.19715959000314,53559.05346048 2023-04-05,06:19:13.000,95,11078371,12685,0,1680675552,13127.69426569,41.15486480999971,53559.07442184 2023-04-05,06:19:14.000,95,11078372,12965,0,1680675553,13127.66732044999,41.098471770004835,53559.137305920005 2023-04-05,06:19:15.000,95,11078367,12965,0,1680675554,13127.62690258999,41.02798047000397,53558.99756352 2023-04-05,06:19:16.000,95,11078328,12965,0,1680675555,13127.60669365999,40.9574891700031,53558.99756352 2023-04-05,06:19:17.000,95,11078329,12885,0,1680675556,13127.674056759999,40.92224351999903,53559.067434720004 2023-04-05,06:19:18.000,95,11078346,12885,0,1680675557,13127.64711151999,40.88699787000223,53559.025512 2023-04-05,06:19:19.000,95,11078350,12765,0,1680675558,13127.660584139994,40.80945744000201,53558.98358928 2023-04-05,06:19:20.000,95,11078392,12965,0,1680675559,13127.653847829999,40.76011352999922,53558.92769232 2023-04-05,06:19:21.000,95,11078394,13205,0,1680675560,13127.62690258999,40.73191701000178,53558.87878248 2023-04-05,06:19:22.000,95,11078377,12845,0,1680675561,13127.586484729989,40.72486788000242,53558.80891128 2023-04-05,06:19:23.000,95,11078383,12685,0,1680675562,13127.620166279994,40.68962222999835,53558.79493704001 2023-04-05,06:19:24.000,95,11078353,13005,0,1680675563,13127.640375209994,40.7107696200037,53558.77397568001 2023-04-05,06:19:25.000,95,11078332,12925,0,1680675564,13127.674056759999,40.647327450002194,53558.82987264 2023-04-05,06:19:26.000,95,11078337,12885,0,1680675565,13127.653847829999,40.640278320002835,53558.78794992 2023-04-05,06:19:27.000,95,11078351,12805,0,1680675566,13127.64711151999,40.66142571000091,53558.753014320006 2023-04-05,06:19:28.000,95,11078402,12845,0,1680675567,13127.721210929994,40.65437658000155,53558.76698856 2023-04-05,06:19:29.000,95,11078380,13005,0,1680675568,13127.70773830999,40.66142571000091,53558.753014320006 2023-04-05,06:19:30.000,95,11078324,12845,0,1680675569,13127.674056759999,40.68257309999899,53558.69711736001 2023-04-05,06:19:31.000,95,11078363,12885,0,1680675570,13127.76836509999,40.68962222999835,53558.76000144 2023-04-05,06:19:32.000,95,11078331,13125,0,1680675571,13127.741419859994,40.71781875000306,53558.67615600001 2023-04-05,06:19:33.000,95,11078348,12805,0,1680675572,13127.79531034,40.69667135999771,53558.7110916 2023-04-05,06:19:34.000,95,11078300,12885,0,1680675573,13127.85593713,40.76011352999922,53558.77397568001 2023-04-05,06:19:35.000,95,11078406,12805,0,1680675574,13127.88961867999,40.767162659998576,53558.7809628 2023-04-05,06:19:36.000,95,11078350,12765,0,1680675575,13127.903091299995,40.7460152700005,53558.732052960004 2023-04-05,06:19:37.000,95,11078309,13125,0,1680675576,13127.95024546999,40.774211789997935,53558.72506584001 2023-04-05,06:19:38.000,95,11078397,12805,0,1680675577,13127.95024546999,40.80240831000265,53558.69711736001 2023-04-05,06:19:39.000,95,11078409,12845,0,1680675578,13128.084971669996,40.78831005000393,53558.74602720001 2023-04-05,06:19:40.000,95,11078344,13005,0,1680675579,13128.132125839991,40.830604830000084,53558.79493704001 2023-04-05,06:19:41.000,95,11078335,12765,0,1680675580,13128.09844429,40.830604830000084,53558.7809628 2023-04-05,06:19:42.000,95,11078350,12765,0,1680675581,13128.145598459996,40.80240831000265,53558.79493704001 2023-04-05,06:19:43.000,95,11078371,12805,0,1680675582,13128.239906800001,40.80945744000201,53558.850834000004 2023-04-05,06:19:44.000,95,11078352,12925,0,1680675583,13128.233170489992,40.83765395999944,53558.871795360006 2023-04-05,06:19:45.000,95,11078398,12605,0,1680675584,13128.239906800001,40.830604830000084,53558.87878248 2023-04-05,06:19:46.000,95,11078366,12765,0,1680675585,13128.206225249996,40.79535918000329,53558.8158984 2023-04-05,06:19:47.000,95,11078369,12805,0,1680675586,13128.179280010001,40.823555700000725,53558.89275672001 2023-04-05,06:19:48.000,95,11078350,12725,0,1680675587,13128.199488940001,40.858801350004796,53558.9556408 2023-04-05,06:19:49.000,95,11078378,12965,0,1680675588,13128.212961559992,40.8447030899988,53558.99057640001 2023-04-05,06:19:50.000,95,11078354,12925,0,1680675589,13128.138862150001,40.80945744000201,53558.97660216 2023-04-05,06:19:51.000,95,11078375,12725,0,1680675590,13128.138862150001,40.80240831000265,53559.00455064 2023-04-05,06:19:52.000,95,11078342,12765,0,1680675591,13128.044553809996,40.823555700000725,53558.93467944 2023-04-05,06:19:53.000,95,11078345,12765,0,1680675592,13128.05802643,40.767162659998576,53558.98358928 2023-04-05,06:19:54.000,95,11078360,12925,0,1680675593,13128.024344879996,40.816506570001366,53559.01153776001 2023-04-05,06:19:55.000,95,11078394,12805,0,1680675594,13127.97719071,40.767162659998576,53559.088396080006 2023-04-05,06:19:56.000,95,11078404,12765,0,1680675595,13127.85593713,40.774211789997935,53559.018524880004 2023-04-05,06:19:57.000,95,11078383,12805,0,1680675596,13127.963718089995,40.767162659998576,53559.14429304 2023-04-05,06:19:58.000,95,11078353,12965,0,1680675597,13127.95024546999,40.76011352999922,53559.186215760004 2023-04-05,06:19:59.000,95,11078347,12925,0,1680675598,13127.87614606,40.69667135999771,53559.137305920005 2023-04-05,06:20:00.000,95,11078339,13125,0,1680675599,13127.79531034,40.70372049000434,53559.10935744001 2023-04-05,06:20:01.000,95,11078368,12645,0,1680675600,13127.76836509999,40.68962222999835,53559.12333168 2023-04-05,06:20:02.000,95,11078392,12685,0,1680675601,13127.633638899999,40.65437658000155,53559.05346048 2023-04-05,06:20:03.000,95,11078398,12965,0,1680675602,13127.593221039999,40.605032669998764,53559.039486240006 2023-04-05,06:20:04.000,95,11078386,12885,0,1680675603,13127.599957349994,40.597983539999404,53559.13031880001 2023-04-05,06:20:05.000,95,11078367,12605,0,1680675604,13127.566275799989,40.52749223999854,53559.067434720004 2023-04-05,06:20:06.000,95,11078357,12645,0,1680675605,13127.552803179999,40.49224659000174,53559.13031880001 2023-04-05,06:20:07.000,95,11078392,12605,0,1680675606,13127.478703769993,40.42880442000023,53559.06044760001 2023-04-05,06:20:08.000,95,11078391,12805,0,1680675607,13127.445022219988,40.407657030002156,53559.10935744001 2023-04-05,06:20:09.000,95,11078372,12965,0,1680675608,13127.411340669998,40.29487094999786,53559.10237032 2023-04-05,06:20:10.000,95,11078359,12885,0,1680675609,13127.364186499988,40.358313119999366,53559.0953832 2023-04-05,06:20:11.000,95,11078366,12765,0,1680675610,13127.337241259993,40.30896921000385,53559.088396080006 2023-04-05,06:20:12.000,95,11078321,13005,0,1680675611,13127.222723990002,40.26667443000042,53559.08140896001 2023-04-05,06:20:13.000,95,11078376,12925,0,1680675612,13127.215987679992,40.16798661000212,53559.067434720004 2023-04-05,06:20:14.000,95,11078352,12765,0,1680675613,13127.229460299997,40.182084870000836,53559.0953832 2023-04-05,06:20:15.000,95,11078402,12885,0,1680675614,13127.202515060002,40.13979009000468,53559.05346048 2023-04-05,06:20:16.000,95,11078324,13125,0,1680675615,13127.155360889992,40.08339705000253,53559.025512 2023-04-05,06:20:17.000,95,11078387,12605,0,1680675616,13127.081261480002,40.06929879000381,53558.97660216 2023-04-05,06:20:18.000,95,11078376,12925,0,1680675617,13127.094734099992,40.012905750001664,53558.99756352 2023-04-05,06:20:19.000,95,11078375,13125,0,1680675618,13127.081261480002,39.97061096999823,53559.01153776001 2023-04-05,06:20:20.000,95,11078370,12765,0,1680675619,13126.980216830001,39.949463580000156,53559.039486240006 2023-04-05,06:20:21.000,95,11078364,12925,0,1680675620,13126.953271589991,39.91421793000336,53559.01153776001 2023-04-05,06:20:22.000,95,11078366,12965,0,1680675621,13126.953271589991,39.85077576000185,53559.025512 2023-04-05,06:20:23.000,95,11078380,12845,0,1680675622,13126.973480519991,39.836677500003134,53559.08140896001 2023-04-05,06:20:24.000,95,11078371,12805,0,1680675623,13126.89938111,39.7943827199997,53559.039486240006 2023-04-05,06:20:25.000,95,11078368,12965,0,1680675624,13126.87917218,39.773235330001626,53559.03249912001 2023-04-05,06:20:26.000,95,11078334,12725,0,1680675625,13126.81854539,39.80848097999842,53559.00455064 2023-04-05,06:20:27.000,95,11078388,12845,0,1680675626,13126.77139121999,39.75208794000355,53558.99756352 2023-04-05,06:20:28.000,95,11078402,12965,0,1680675627,13126.77812753,39.73798968000483,53559.03249912001 2023-04-05,06:20:29.000,95,11078349,12965,0,1680675628,13126.825281699996,39.68864577000204,53559.15128016 2023-04-05,06:20:30.000,95,11078382,13125,0,1680675629,13126.81854539,39.62520360000053,53559.10935744001 2023-04-05,06:20:31.000,95,11078375,12925,0,1680675630,13126.81854539,39.611105340001814,53559.13031880001 2023-04-05,06:20:32.000,95,11078374,12605,0,1680675631,13126.724237049995,39.604056210002454,53558.99756352 2023-04-05,06:20:33.000,95,11078317,12965,0,1680675632,13126.764654909995,39.554712299999665,53559.06044760001 2023-04-05,06:20:34.000,95,11078350,12685,0,1680675633,13126.724237049995,39.50536839000415,53559.067434720004 2023-04-05,06:20:35.000,95,11078386,12965,0,1680675634,13126.704028119995,39.4842209999988,53559.039486240006 2023-04-05,06:20:36.000,95,11078363,12925,0,1680675635,13126.69729181,39.45602448000136,53559.06044760001 2023-04-05,06:20:37.000,95,11078364,13125,0,1680675636,13126.683819189995,39.45602448000136,53559.018524880004 2023-04-05,06:20:38.000,95,11078365,12725,0,1680675637,13126.65013763999,39.43487709000328,53559.00455064 2023-04-05,06:20:39.000,95,11078375,12965,0,1680675638,13126.65013763999,39.30094362000091,53559.05346048 2023-04-05,06:20:40.000,95,11078363,12925,0,1680675639,13126.60971977999,39.30094362000091,53559.067434720004 2023-04-05,06:20:41.000,95,11078381,12885,0,1680675640,13126.57603823,39.25159970999812,53559.04647336 2023-04-05,06:20:42.000,95,11078363,12885,0,1680675641,13126.50867512999,39.2375014499994,53558.99057640001 2023-04-05,06:20:43.000,95,11078396,12925,0,1680675642,13126.47499358,39.20930493000196,53558.969615040005 2023-04-05,06:20:44.000,95,11078374,12685,0,1680675643,13126.44804833999,39.152911889999814,53559.025512 2023-04-05,06:20:45.000,95,11078312,12765,0,1680675644,13126.421103099994,39.089469719998306,53559.05346048 2023-04-05,06:20:46.000,95,11078388,12725,0,1680675645,13126.387421549989,39.08242058999895,53558.98358928 2023-04-05,06:20:47.000,95,11078367,12885,0,1680675646,13126.320058449994,39.03307668000343,53558.93467944 2023-04-05,06:20:48.000,95,11078401,12925,0,1680675647,13126.286376899989,39.02602755000407,53558.96262792001 2023-04-05,06:20:49.000,95,11078376,12805,0,1680675648,13126.219013799993,38.97668364000128,53558.94166656001 2023-04-05,06:20:50.000,95,11078409,12725,0,1680675649,13126.198804869993,38.94143799000449,53558.9556408 2023-04-05,06:20:51.000,95,11078393,12925,0,1680675650,13126.212277489998,38.927339729998494,53558.9556408 2023-04-05,06:20:52.000,95,11078345,12925,0,1680675651,13126.111232839998,38.89914321000106,53558.94865368 2023-04-05,06:20:53.000,95,11078377,12965,0,1680675652,13126.064078670002,38.87799582000298,53558.87878248 2023-04-05,06:20:54.000,95,11078344,12805,0,1680675653,13125.969770329997,38.913241469999775,53558.8857696 2023-04-05,06:20:55.000,95,11078352,12605,0,1680675654,13126.023660810002,38.8568484300049,53558.94166656001 2023-04-05,06:20:56.000,95,11078339,12805,0,1680675655,13125.922616160002,38.84275016999891,53558.94166656001 2023-04-05,06:20:57.000,95,11078344,13285,0,1680675656,13125.882198300002,38.86389756000426,53558.83685976 2023-04-05,06:20:58.000,95,11078366,12885,0,1680675657,13125.693581619991,38.8568484300049,53558.76698856 2023-04-05,06:20:59.000,95,11078330,13085,0,1680675658,13125.646427449996,38.80750452000211,53558.77397568001 2023-04-05,06:21:00.000,95,11078384,12925,0,1680675659,13125.666636379996,38.83570103999955,53558.84384688001 2023-04-05,06:21:01.000,95,11078310,12805,0,1680675660,13125.59927328,38.82865191000019,53558.73904008 2023-04-05,06:21:02.000,95,11078389,12765,0,1680675661,13125.51170124999,38.84275016999891,53558.78794992 2023-04-05,06:21:03.000,95,11078335,12965,0,1680675662,13125.51170124999,38.88504495000234,53558.78794992 2023-04-05,06:21:04.000,95,11078328,12805,0,1680675663,13125.41065659999,38.88504495000234,53558.76000144 2023-04-05,06:21:05.000,95,11078334,12725,0,1680675664,13125.35676612,38.906192340000416,53558.62724616001 2023-04-05,06:21:06.000,95,11078366,13005,0,1680675665,13125.29613933,38.87094669000362,53558.66218176 2023-04-05,06:21:07.000,95,11078340,12965,0,1680675666,13125.323084569995,38.913241469999775,53558.704104480006 2023-04-05,06:21:08.000,95,11078402,12765,0,1680675667,13125.262457779994,38.920290599999134,53558.67615600001 2023-04-05,06:21:09.000,95,11078348,12765,0,1680675668,13125.20856729999,38.955536250003206,53558.6412204 2023-04-05,06:21:10.000,95,11078368,13045,0,1680675669,13125.22877622999,38.94848712000385,53558.71807872 2023-04-05,06:21:11.000,95,11078376,12765,0,1680675670,13125.195094679999,38.955536250003206,53558.69711736001 2023-04-05,06:21:12.000,95,11078352,12885,0,1680675671,13125.087313719989,38.99783102999936,53558.59231056 2023-04-05,06:21:13.000,95,11078364,12765,0,1680675672,13125.100786339994,39.018978420004714,53558.564362080004 2023-04-05,06:21:14.000,95,11078397,12845,0,1680675673,13125.107522649989,39.05422407000151,53558.634233280005 2023-04-05,06:21:15.000,95,11078326,12765,0,1680675674,13125.107522649989,39.06127320000087,53558.65519464001 2023-04-05,06:21:16.000,95,11078375,12765,0,1680675675,13125.080577409994,39.089469719998306,53558.65519464001 2023-04-05,06:21:17.000,95,11078359,12925,0,1680675676,13125.067104789989,39.07537145999959,53558.59231056 2023-04-05,06:21:18.000,95,11078381,12885,0,1680675677,13124.986269069988,39.05422407000151,53558.564362080004 2023-04-05,06:21:19.000,95,11078373,12805,0,1680675678,13125.073841099998,39.06832233000023,53558.634233280005 2023-04-05,06:21:20.000,95,11078357,12965,0,1680675679,13125.067104789989,39.08242058999895,53558.683143120004 2023-04-05,06:21:21.000,95,11078335,12765,0,1680675680,13124.999741689993,39.089469719998306,53558.62025904 2023-04-05,06:21:22.000,95,11078324,12885,0,1680675681,13124.912169659998,39.07537145999959,53558.536413600006 2023-04-05,06:21:23.000,95,11078373,12845,0,1680675682,13124.878488109993,39.1035679800043,53558.585323440006 2023-04-05,06:21:24.000,95,11078359,12685,0,1680675683,13124.925642280003,39.07537145999959,53558.69013024 2023-04-05,06:21:25.000,95,11078334,12805,0,1680675684,13124.905433350003,39.11766624000302,53558.62724616001 2023-04-05,06:21:26.000,95,11078380,12965,0,1680675685,13124.811125009997,39.188157540003886,53558.585323440006 2023-04-05,06:21:27.000,95,11078350,12885,0,1680675686,13124.797652389992,39.17405927999789,53558.66916888 2023-04-05,06:21:28.000,95,11078360,12765,0,1680675687,13124.743761910002,39.24455057999876,53558.57833632001 2023-04-05,06:21:29.000,95,11078378,12805,0,1680675688,13124.743761910002,39.17405927999789,53558.59929768 2023-04-05,06:21:30.000,95,11078397,12845,0,1680675689,13124.649453569997,39.181108410004526,53558.52942648001 2023-04-05,06:21:31.000,95,11078391,12885,0,1680675690,13124.609035709997,39.152911889999814,53558.45955528001 2023-04-05,06:21:32.000,95,11078342,12765,0,1680675691,13124.622508330001,39.195206670003245,53558.6412204 2023-04-05,06:21:33.000,95,11078372,12805,0,1680675692,13124.669662499997,39.202255800002604,53558.67615600001 2023-04-05,06:21:34.000,95,11078349,12925,0,1680675693,13124.622508330001,39.188157540003886,53558.7110916 2023-04-05,06:21:35.000,95,11078367,13085,0,1680675694,13124.582090470001,39.195206670003245,53558.65519464001 2023-04-05,06:21:36.000,95,11078335,12725,0,1680675695,13124.467573199996,39.22340319000068,53558.585323440006 2023-04-05,06:21:37.000,95,11078410,12925,0,1680675696,13124.447364269996,39.202255800002604,53558.65519464001 2023-04-05,06:21:38.000,95,11078359,12445,0,1680675697,13124.433891649991,39.22340319000068,53558.7110916 2023-04-05,06:21:39.000,95,11078378,12885,0,1680675698,13124.406946409996,39.25159970999812,53558.704104480006 2023-04-05,06:21:40.000,95,11078371,12965,0,1680675699,13124.33284699999,39.26569797000411,53558.66916888 2023-04-05,06:21:41.000,95,11078381,12725,0,1680675700,13124.25874759,39.25864884000475,53558.72506584001 2023-04-05,06:21:42.000,95,11078431,12725,0,1680675701,13124.265483899995,39.29389449000155,53558.76000144 2023-04-05,06:21:43.000,95,11078350,12725,0,1680675702,13124.305901759995,39.27979623000283,53558.76000144 2023-04-05,06:21:44.000,95,11078391,12725,0,1680675703,13124.245274969995,39.25159970999812,53558.69711736001 2023-04-05,06:21:45.000,95,11078365,13045,0,1680675704,13124.17117555999,39.29389449000155,53558.76698856 2023-04-05,06:21:46.000,95,11078390,12965,0,1680675705,13124.02971304999,39.28684536000219,53558.634233280005 2023-04-05,06:21:47.000,95,11078372,12885,0,1680675706,13124.05665829,39.25159970999812,53558.704104480006 2023-04-05,06:21:48.000,95,11078370,12605,0,1680675707,13123.996031499999,39.2375014499994,53558.753014320006 2023-04-05,06:21:49.000,95,11078364,12725,0,1680675708,13124.016240429999,39.27979623000283,53558.77397568001 2023-04-05,06:21:50.000,95,11078395,12845,0,1680675709,13123.962349949994,39.23045232000004,53558.74602720001 2023-04-05,06:21:51.000,95,11078310,12845,0,1680675710,13123.935404709999,39.23045232000004,53558.82288552001 2023-04-05,06:21:52.000,95,11078344,12885,0,1680675711,13123.847832679989,39.24455057999876,53558.72506584001 2023-04-05,06:21:53.000,95,11078402,12845,0,1680675712,13123.868041609989,39.20930493000196,53558.801924160005 2023-04-05,06:21:54.000,95,11078380,12805,0,1680675713,13123.793942199998,39.23045232000004,53558.76698856 2023-04-05,06:21:55.000,95,11078365,12725,0,1680675714,13123.740051719993,39.2375014499994,53558.79493704001 2023-04-05,06:21:56.000,95,11078411,12845,0,1680675715,13123.659215999993,39.26569797000411,53558.66916888 2023-04-05,06:21:57.000,95,11078338,12725,0,1680675716,13123.686161240003,39.26569797000411,53558.76698856 2023-04-05,06:21:58.000,95,11078364,12765,0,1680675717,13123.713106479998,39.25159970999812,53558.801924160005 2023-04-05,06:21:59.000,95,11078346,12645,0,1680675718,13123.659215999993,39.20930493000196,53558.78794992 2023-04-05,06:22:00.000,95,11078404,12765,0,1680675719,13123.605325520002,39.26569797000411,53558.76698856 2023-04-05,06:22:01.000,95,11078348,12965,0,1680675720,13123.591852899997,39.22340319000068,53558.73904008 2023-04-05,06:22:02.000,95,11078415,12885,0,1680675721,13123.517753489992,39.22340319000068,53558.74602720001 2023-04-05,06:22:03.000,95,11078358,12805,0,1680675722,13123.497544559992,39.21635406000132,53558.69013024 2023-04-05,06:22:04.000,95,11078363,12685,0,1680675723,13123.490808249997,39.23045232000004,53558.76000144 2023-04-05,06:22:05.000,95,11078318,13165,0,1680675724,13123.457126699992,39.195206670003245,53558.74602720001 2023-04-05,06:22:06.000,95,11078416,12965,0,1680675725,13123.383027290001,39.202255800002604,53558.71807872 2023-04-05,06:22:07.000,95,11078371,12965,0,1680675726,13123.409972529997,39.20930493000196,53558.78794992 2023-04-05,06:22:08.000,95,11078366,12885,0,1680675727,13123.315664189991,39.2375014499994,53558.77397568001 2023-04-05,06:22:09.000,95,11078374,12725,0,1680675728,13123.308927879996,39.21635406000132,53558.74602720001 2023-04-05,06:22:10.000,95,11078337,12885,0,1680675729,13123.255037399991,39.23045232000004,53558.7809628 2023-04-05,06:22:11.000,95,11078390,12765,0,1680675730,13123.207883229996,39.16701014999853,53558.8158984 2023-04-05,06:22:12.000,95,11078370,12725,0,1680675731,13123.127047509995,39.188157540003886,53558.683143120004 2023-04-05,06:22:13.000,95,11078346,12605,0,1680675732,13123.127047509995,39.195206670003245,53558.7110916 2023-04-05,06:22:14.000,95,11078410,12925,0,1680675733,13123.127047509995,39.17405927999789,53558.76698856 2023-04-05,06:22:15.000,95,11078362,12765,0,1680675734,13123.07989334,39.15996101999917,53558.71807872 2023-04-05,06:22:16.000,95,11078321,12645,0,1680675735,13122.985584999995,39.20930493000196,53558.65519464001 2023-04-05,06:22:17.000,95,11078359,12565,0,1680675736,13122.945167139995,39.17405927999789,53558.6412204 2023-04-05,06:22:18.000,95,11078391,13045,0,1680675737,13122.87780404,39.202255800002604,53558.683143120004 2023-04-05,06:22:19.000,95,11078412,12725,0,1680675738,13122.904749279995,39.17405927999789,53558.7110916 2023-04-05,06:22:20.000,95,11078400,12725,0,1680675739,13122.85759511,39.202255800002604,53558.69711736001 2023-04-05,06:22:21.000,95,11078321,12605,0,1680675740,13122.85759511,39.188157540003886,53558.69013024 2023-04-05,06:22:22.000,95,11078358,12685,0,1680675741,13122.817177249999,39.195206670003245,53558.66916888 2023-04-05,06:22:23.000,95,11078339,12965,0,1680675742,13122.89127665999,39.24455057999876,53558.78794992 2023-04-05,06:22:24.000,95,11078353,12765,0,1680675743,13122.77002307999,39.25159970999812,53558.71807872 2023-04-05,06:22:25.000,95,11078360,13245,0,1680675744,13122.756550459999,39.28684536000219,53558.73904008 2023-04-05,06:22:26.000,95,11078320,12645,0,1680675745,13122.709396289989,39.27979623000283,53558.74602720001 2023-04-05,06:22:27.000,95,11078339,12965,0,1680675746,13122.655505809998,39.315041879999626,53558.62724616001 2023-04-05,06:22:28.000,95,11078372,12885,0,1680675747,13122.594879019998,39.322091009998985,53558.683143120004 2023-04-05,06:22:29.000,95,11078401,12765,0,1680675748,13122.642033189994,39.322091009998985,53558.72506584001 2023-04-05,06:22:30.000,95,11078381,13005,0,1680675749,13122.635296879998,39.315041879999626,53558.72506584001 2023-04-05,06:22:31.000,95,11078352,12765,0,1680675750,13122.581406399993,39.420778830004565,53558.7110916 2023-04-05,06:22:32.000,95,11078364,12645,0,1680675751,13122.561197469993,39.47012274000008,53558.683143120004 2023-04-05,06:22:33.000,95,11078427,12965,0,1680675752,13122.608351639989,39.47717186999944,53558.65519464001 2023-04-05,06:22:34.000,95,11078370,13085,0,1680675753,13122.594879019998,39.47717186999944,53558.71807872 2023-04-05,06:22:35.000,95,11078374,12765,0,1680675754,13122.567933779988,39.51946665000287,53558.72506584001 2023-04-05,06:22:36.000,95,11078365,12965,0,1680675755,13122.514043299998,39.589957950003736,53558.69711736001 2023-04-05,06:22:37.000,95,11078382,12965,0,1680675756,13122.594879019998,39.611105340001814,53558.683143120004 2023-04-05,06:22:38.000,95,11078408,12965,0,1680675757,13122.601615329993,39.65340011999797,53558.71807872 2023-04-05,06:22:39.000,95,11078359,12885,0,1680675758,13122.675714739999,39.63930185999925,53558.79493704001 2023-04-05,06:22:40.000,95,11078363,12925,0,1680675759,13122.675714739999,39.65340011999797,53558.753014320006 2023-04-05,06:22:41.000,95,11078360,12885,0,1680675760,13122.648769499989,39.70979316000012,53558.753014320006 2023-04-05,06:22:42.000,95,11078379,13045,0,1680675761,13122.601615329993,39.730940549998195,53558.7809628 2023-04-05,06:22:43.000,95,11078364,12845,0,1680675762,13122.594879019998,39.723891419998836,53558.77397568001 2023-04-05,06:22:44.000,95,11078375,12805,0,1680675763,13122.736341529999,39.75208794000355,53558.85782112 2023-04-05,06:22:45.000,95,11078338,13085,0,1680675764,13122.776759389999,39.780284460000985,53558.91371808001 2023-04-05,06:22:46.000,95,11078398,13125,0,1680675765,13122.716132599999,39.81553010999778,53558.86480824001 2023-04-05,06:22:47.000,95,11078360,12885,0,1680675766,13122.695923669999,39.822579240004416,53558.84384688001 2023-04-05,06:22:48.000,95,11078329,12765,0,1680675767,13122.79023200999,39.829628370003775,53558.89275672001 2023-04-05,06:22:49.000,95,11078341,12805,0,1680675768,13122.83064986999,39.829628370003775,53558.92769232 2023-04-05,06:22:50.000,95,11078329,12805,0,1680675769,13122.796968319999,39.85782489000121,53558.99057640001 2023-04-05,06:22:51.000,95,11078385,12965,0,1680675770,13122.79023200999,39.87192314999993,53558.920705200006 2023-04-05,06:22:52.000,95,11078371,13045,0,1680675771,13122.817177249999,39.91421793000336,53558.969615040005 2023-04-05,06:22:53.000,95,11078361,12845,0,1680675772,13122.904749279995,39.89307053999801,53559.039486240006 2023-04-05,06:22:54.000,95,11078343,12685,0,1680675773,13122.924958209995,39.907168800004,53559.088396080006 2023-04-05,06:22:55.000,95,11078374,12925,0,1680675774,13122.945167139995,39.998807490002946,53559.11634456 2023-04-05,06:22:56.000,95,11078367,12605,0,1680675775,13122.93169451999,40.005856620002305,53559.08140896001 2023-04-05,06:22:57.000,95,11078356,12805,0,1680675776,13123.005793929995,40.062249660004454,53559.10237032 2023-04-05,06:22:58.000,95,11078367,12925,0,1680675777,13123.03273916999,40.04815139999846,53559.15128016 2023-04-05,06:22:59.000,95,11078325,12805,0,1680675778,13123.07315702999,40.10454444000061,53559.15826728001 2023-04-05,06:23:00.000,95,11078309,12525,0,1680675779,13123.11357488999,40.13979009000468,53559.22813848001 2023-04-05,06:23:01.000,95,11078335,12845,0,1680675780,13123.10010227,40.182084870000836,53559.24909984001 2023-04-05,06:23:02.000,95,11078333,12685,0,1680675781,13123.16072906,40.231428780003625,53559.27704832001 2023-04-05,06:23:03.000,95,11078374,13085,0,1680675782,13123.275246329991,40.25962530000106,53559.36788088001 2023-04-05,06:23:04.000,95,11078396,12925,0,1680675783,13123.248301089996,40.238477910002985,53559.38185512 2023-04-05,06:23:05.000,95,11078329,12725,0,1680675784,13123.281982640001,40.27372355999978,53559.41679072001 2023-04-05,06:23:06.000,95,11078353,12965,0,1680675785,13123.268510019996,40.29487094999786,53559.39582936001 2023-04-05,06:23:07.000,95,11078372,12845,0,1680675786,13123.281982640001,40.32306747000257,53559.402816480004 2023-04-05,06:23:08.000,95,11078349,12765,0,1680675787,13123.362818360001,40.32306747000257,53559.472687680005 2023-04-05,06:23:09.000,95,11078378,12765,0,1680675788,13123.403236220001,40.39355877000344,53559.52858464 2023-04-05,06:23:10.000,95,11078364,12645,0,1680675789,13123.403236220001,40.365362249998725,53559.6194172 2023-04-05,06:23:11.000,95,11078350,12885,0,1680675790,13123.416708839992,40.407657030002156,53559.62640432 2023-04-05,06:23:12.000,95,11078391,12805,0,1680675791,13123.416708839992,40.4006079000028,53559.591468720006 2023-04-05,06:23:13.000,95,11078400,12605,0,1680675792,13123.457126699992,40.414706160001515,53559.67531416 2023-04-05,06:23:14.000,95,11078386,12925,0,1680675793,13123.443654080002,40.42880442000023,53559.67531416 2023-04-05,06:23:15.000,95,11078345,12805,0,1680675794,13123.470599319997,40.48519746000238,53559.738198240004 2023-04-05,06:23:16.000,95,11078297,12925,0,1680675795,13123.416708839992,40.4992957200011,53559.67531416 2023-04-05,06:23:17.000,95,11078339,12765,0,1680675796,13123.477335629992,40.51339397999982,53559.70326264001 2023-04-05,06:23:18.000,95,11078329,12965,0,1680675797,13123.585116590002,40.50634485000046,53559.87095352001 2023-04-05,06:23:19.000,95,11078309,12965,0,1680675798,13123.591852899997,40.50634485000046,53559.87095352001 2023-04-05,06:23:20.000,95,11078376,13005,0,1680675799,13123.591852899997,40.52749223999854,53559.926850480006 2023-04-05,06:23:21.000,95,11078337,12685,0,1680675800,13123.571643969997,40.590934410000045,53559.87095352001 2023-04-05,06:23:22.000,95,11078324,12765,0,1680675801,13123.558171349992,40.605032669998764,53559.83601792 2023-04-05,06:23:23.000,95,11078353,12605,0,1680675802,13123.585116590002,40.61913093000476,53559.89890200001 2023-04-05,06:23:24.000,95,11078331,12925,0,1680675803,13123.625534450002,40.633229190003476,53559.94781184001 2023-04-05,06:23:25.000,95,11078395,12925,0,1680675804,13123.605325520002,40.66142571000091,53559.98973456 2023-04-05,06:23:26.000,95,11078356,12845,0,1680675805,13123.612061829997,40.66847484000027,53559.99672168001 2023-04-05,06:23:27.000,95,11078341,12885,0,1680675806,13123.665952310002,40.73191701000178,53560.15742544 2023-04-05,06:23:28.000,95,11078387,12805,0,1680675807,13123.713106479998,40.67552396999963,53560.13646408001 2023-04-05,06:23:29.000,95,11078380,12805,0,1680675808,13123.665952310002,40.70372049000434,53560.15043832 2023-04-05,06:23:30.000,95,11078355,12805,0,1680675809,13123.679424929993,40.69667135999771,53560.15742544 2023-04-05,06:23:31.000,95,11078390,12685,0,1680675810,13123.618798139993,40.70372049000434,53560.12947696 2023-04-05,06:23:32.000,95,11078350,12925,0,1680675811,13123.639007069993,40.75306439999986,53560.16441256001 2023-04-05,06:23:33.000,95,11078345,12885,0,1680675812,13123.692897549998,40.75306439999986,53560.3181292 2023-04-05,06:23:34.000,95,11078369,12885,0,1680675813,13123.719842789993,40.78831005000393,53560.26921936 2023-04-05,06:23:35.000,95,11078377,12925,0,1680675814,13123.713106479998,40.78831005000393,53560.3181292 2023-04-05,06:23:36.000,95,11078417,12765,0,1680675815,13123.659215999993,40.78126092000457,53560.28319360001 2023-04-05,06:23:37.000,95,11078358,12885,0,1680675816,13123.719842789993,40.78831005000393,53560.35306480001 2023-04-05,06:23:38.000,95,11078343,12885,0,1680675817,13123.672688619998,40.816506570001366,53560.33210344001 2023-04-05,06:23:39.000,95,11078360,12805,0,1680675818,13123.706370170003,40.80945744000201,53560.39498752 2023-04-05,06:23:40.000,95,11078351,13125,0,1680675819,13123.766996959988,40.858801350004796,53560.42293600001 2023-04-05,06:23:41.000,95,11078357,12965,0,1680675820,13123.740051719993,40.8447030899988,53560.381013280006 2023-04-05,06:23:42.000,95,11078332,12605,0,1680675821,13123.740051719993,40.88699787000223,53560.408961760004 2023-04-05,06:23:43.000,95,11078367,13045,0,1680675822,13123.820887439993,40.90814526000031,53560.56966552001 2023-04-05,06:23:44.000,95,11078401,13005,0,1680675823,13123.820887439993,40.88699787000223,53560.527742800004 2023-04-05,06:23:45.000,95,11078402,12885,0,1680675824,13123.787205889988,40.90109613000095,53560.55569128 2023-04-05,06:23:46.000,95,11078413,12645,0,1680675825,13123.773733269998,40.94339091000438,53560.51376856 2023-04-05,06:23:47.000,95,11078341,12805,0,1680675826,13123.800678509993,40.992734819999896,53560.58363976 2023-04-05,06:23:48.000,95,11078371,12725,0,1680675827,13123.868041609989,41.042078730002686,53560.65351096 2023-04-05,06:23:49.000,95,11078407,12765,0,1680675828,13123.868041609989,41.07732437999948,53560.66748520001 2023-04-05,06:23:50.000,95,11078339,13045,0,1680675829,13123.942141019994,41.056176990001404,53560.75133064 2023-04-05,06:23:51.000,95,11078354,12605,0,1680675830,13123.928668399989,41.07732437999948,53560.744343520004 2023-04-05,06:23:52.000,95,11078363,12765,0,1680675831,13123.921932089994,41.0914226399982,53560.72338216 2023-04-05,06:23:53.000,95,11078329,12885,0,1680675832,13123.861305299994,41.15486480999971,53560.744343520004 2023-04-05,06:23:54.000,95,11078311,12805,0,1680675833,13123.894986849999,41.19011046000378,53560.80722760001 2023-04-05,06:23:55.000,95,11078335,12925,0,1680675834,13123.921932089994,41.19715959000314,53560.8421632 2023-04-05,06:23:56.000,95,11078389,12885,0,1680675835,13123.834360059998,41.24650349999865,53560.78626624001 2023-04-05,06:23:57.000,95,11078379,12565,0,1680675836,13123.834360059998,41.274700020003365,53560.83517608001 2023-04-05,06:23:58.000,95,11078363,12965,0,1680675837,13123.881514229994,41.281749150002724,53560.912034400004 2023-04-05,06:23:59.000,95,11078351,12965,0,1680675838,13123.847832679989,41.34519132000423,53560.932995760006 2023-04-05,06:24:00.000,95,11078374,12605,0,1680675839,13123.827623749989,41.338142190004874,53560.95395712001 2023-04-05,06:24:01.000,95,11078355,12845,0,1680675840,13123.773733269998,41.33109305999824,53560.95395712001 2023-04-05,06:24:02.000,95,11078333,12805,0,1680675841,13123.726579099988,41.38748610000039,53560.89806016 2023-04-05,06:24:03.000,95,11078383,12685,0,1680675842,13123.733315409998,41.34519132000423,53560.94697 2023-04-05,06:24:04.000,95,11078347,12765,0,1680675843,13123.740051719993,41.37338784000167,53560.97491848001 2023-04-05,06:24:05.000,95,11078380,13085,0,1680675844,13123.800678509993,41.338142190004874,53561.03780256 2023-04-05,06:24:06.000,95,11078376,12925,0,1680675845,13123.814151129998,41.38748610000039,53561.051776800006 2023-04-05,06:24:07.000,95,11078411,13045,0,1680675846,13123.807414819988,41.37338784000167,53561.03780256 2023-04-05,06:24:08.000,95,11078379,12765,0,1680675847,13123.713106479998,41.408633489998465,53561.00985408 2023-04-05,06:24:09.000,95,11078369,12845,0,1680675848,13123.733315409998,41.38748610000039,53561.0867124 2023-04-05,06:24:10.000,95,11078389,12845,0,1680675849,13123.746788029988,41.42978088000382,53561.00985408 2023-04-05,06:24:11.000,95,11078352,12965,0,1680675850,13123.753524339998,41.38748610000039,53561.12863512 2023-04-05,06:24:12.000,95,11078367,12765,0,1680675851,13123.672688619998,41.39453522999975,53561.03780256 2023-04-05,06:24:13.000,95,11078380,13005,0,1680675852,13123.713106479998,41.36633871000231,53561.07273816001 2023-04-05,06:24:14.000,95,11078359,12765,0,1680675853,13123.760260649993,41.450928270001896,53561.149596480005 2023-04-05,06:24:15.000,95,11078368,12765,0,1680675854,13123.753524339998,41.43683001000318,53561.1565836 2023-04-05,06:24:16.000,95,11078415,12925,0,1680675855,13123.780469579993,41.42273175000446,53561.16357072 2023-04-05,06:24:17.000,95,11078358,12685,0,1680675856,13123.753524339998,41.450928270001896,53561.11466088 2023-04-05,06:24:18.000,95,11078360,12765,0,1680675857,13123.679424929993,41.49322304999805,53561.12863512 2023-04-05,06:24:19.000,95,11078356,12845,0,1680675858,13123.753524339998,41.48617391999869,53561.17055784001 2023-04-05,06:24:20.000,95,11078383,12765,0,1680675859,13123.800678509993,41.507321310004045,53561.21248056001 2023-04-05,06:24:21.000,95,11078375,12805,0,1680675860,13123.713106479998,41.507321310004045,53561.1565836 2023-04-05,06:24:22.000,95,11078366,12965,0,1680675861,13123.706370170003,41.514370440003404,53561.2264548 2023-04-05,06:24:23.000,95,11078375,12805,0,1680675862,13123.746788029988,41.52141957000276,53561.3312616 2023-04-05,06:24:24.000,95,11078323,12805,0,1680675863,13123.719842789993,41.57781261000491,53561.27536464 2023-04-05,06:24:25.000,95,11078358,13045,0,1680675864,13123.652479689998,41.59191087000363,53561.24042904001 2023-04-05,06:24:26.000,95,11078412,12605,0,1680675865,13123.625534450002,41.57781261000491,53561.296326 2023-04-05,06:24:27.000,95,11078374,12965,0,1680675866,13123.665952310002,41.59191087000363,53561.27536464 2023-04-05,06:24:28.000,95,11078363,12845,0,1680675867,13123.639007069993,41.641254779999144,53561.366197200005 2023-04-05,06:24:29.000,95,11078371,13045,0,1680675868,13123.578380279992,41.6483039099985,53561.27536464 2023-04-05,06:24:30.000,95,11078372,12605,0,1680675869,13123.585116590002,41.66945130000386,53561.31030024001 2023-04-05,06:24:31.000,95,11078354,12965,0,1680675870,13123.571643969997,41.69764782000129,53561.35222296 2023-04-05,06:24:32.000,95,11078379,12925,0,1680675871,13123.551435039997,41.690598690001934,53561.28235176 2023-04-05,06:24:33.000,95,11078347,12725,0,1680675872,13123.551435039997,41.71174608000001,53561.28235176 2023-04-05,06:24:34.000,95,11078356,12885,0,1680675873,13123.531226109997,41.7610899900028,53561.32427448 2023-04-05,06:24:35.000,95,11078341,12925,0,1680675874,13123.558171349992,41.76813912000216,53561.28933888001 2023-04-05,06:24:36.000,95,11078378,12925,0,1680675875,13123.463863010002,41.817483029997675,53561.25440328 2023-04-05,06:24:37.000,95,11078377,13085,0,1680675876,13123.463863010002,41.78928651000024,53561.3312616 2023-04-05,06:24:38.000,95,11078381,12725,0,1680675877,13123.477335629992,41.78223738000088,53561.34523584 2023-04-05,06:24:39.000,95,11078378,12845,0,1680675878,13123.497544559992,41.817483029997675,53561.37318432 2023-04-05,06:24:40.000,95,11078356,12885,0,1680675879,13123.443654080002,41.817483029997675,53561.31030024001 2023-04-05,06:24:41.000,95,11078421,12765,0,1680675880,13123.416708839992,41.80338476999896,53561.35222296 2023-04-05,06:24:42.000,95,11078414,12805,0,1680675881,13123.362818360001,41.80338476999896,53561.268377520006 2023-04-05,06:24:43.000,95,11078389,12845,0,1680675882,13123.403236220001,41.78223738000088,53561.2264548 2023-04-05,06:24:44.000,95,11078374,12685,0,1680675883,13123.416708839992,41.76813912000216,53561.30331312 2023-04-05,06:24:45.000,95,11078369,12765,0,1680675884,13123.450390389997,41.72584433999873,53561.34523584 2023-04-05,06:24:46.000,95,11078395,12845,0,1680675885,13123.430181459997,41.78223738000088,53561.30331312 2023-04-05,06:24:47.000,95,11078367,13045,0,1680675886,13123.409972529997,41.739942600004724,53561.32427448 2023-04-05,06:24:48.000,95,11078368,12845,0,1680675887,13123.443654080002,41.78223738000088,53561.3312616 2023-04-05,06:24:49.000,95,11078399,12845,0,1680675888,13123.463863010002,41.76813912000216,53561.3312616 2023-04-05,06:24:50.000,95,11078388,12845,0,1680675889,13123.457126699992,41.739942600004724,53561.30331312 2023-04-05,06:24:51.000,95,11078358,12805,0,1680675890,13123.430181459997,41.75404086000344,53561.247416160004 2023-04-05,06:24:52.000,95,11078365,13125,0,1680675891,13123.436917769992,41.72584433999873,53561.28235176 2023-04-05,06:24:53.000,95,11078375,12805,0,1680675892,13123.544698730002,41.69764782000129,53561.35222296 2023-04-05,06:24:54.000,95,11078401,12765,0,1680675893,13123.551435039997,41.683549560002575,53561.4011328 2023-04-05,06:24:55.000,95,11078346,12605,0,1680675894,13123.605325520002,41.66945130000386,53561.44305552 2023-04-05,06:24:56.000,95,11078381,12605,0,1680675895,13123.558171349992,41.683549560002575,53561.28933888001 2023-04-05,06:24:57.000,95,11078345,12885,0,1680675896,13123.571643969997,41.66945130000386,53561.31030024001 2023-04-05,06:24:58.000,95,11078383,13005,0,1680675897,13123.571643969997,41.683549560002575,53561.366197200005 2023-04-05,06:24:59.000,95,11078379,12685,0,1680675898,13123.625534450002,41.66945130000386,53561.366197200005 2023-04-05,06:25:00.000,95,11078354,12805,0,1680675899,13123.612061829997,41.676500430003216,53561.4011328 2023-04-05,06:25:01.000,95,11078343,12805,0,1680675900,13123.571643969997,41.65535303999786,53561.35222296 2023-04-05,06:25:02.000,95,11078406,12885,0,1680675901,13123.585116590002,41.6624021700045,53561.387158560006 2023-04-05,06:25:03.000,95,11078404,12525,0,1680675902,13123.672688619998,41.66945130000386,53561.46401688 2023-04-05,06:25:04.000,95,11078427,12685,0,1680675903,13123.659215999993,41.6624021700045,53561.49196536 2023-04-05,06:25:05.000,95,11078413,12965,0,1680675904,13123.625534450002,41.690598690001934,53561.45004264 2023-04-05,06:25:06.000,95,11078347,12805,0,1680675905,13123.571643969997,41.683549560002575,53561.38017144001 2023-04-05,06:25:07.000,95,11078405,12885,0,1680675906,13123.578380279992,41.66945130000386,53561.46401688 2023-04-05,06:25:08.000,95,11078396,13085,0,1680675907,13123.551435039997,41.676500430003216,53561.49196536 2023-04-05,06:25:09.000,95,11078381,12965,0,1680675908,13123.524489800002,41.683549560002575,53561.45004264 2023-04-05,06:25:10.000,95,11078310,12765,0,1680675909,13123.564907660002,41.690598690001934,53561.56882368 2023-04-05,06:25:11.000,95,11078334,12645,0,1680675910,13123.531226109997,41.676500430003216,53561.5408752 2023-04-05,06:25:12.000,95,11078403,12885,0,1680675911,13123.457126699992,41.66945130000386,53561.436068400006 2023-04-05,06:25:13.000,95,11078381,12805,0,1680675912,13123.477335629992,41.676500430003216,53561.49196536 2023-04-05,06:25:14.000,95,11078351,12805,0,1680675913,13123.457126699992,41.683549560002575,53561.50593960001 2023-04-05,06:25:15.000,95,11078352,12965,0,1680675914,13123.423445150001,41.70469695000065,53561.51292672 2023-04-05,06:25:16.000,95,11078381,12925,0,1680675915,13123.396499909992,41.70469695000065,53561.471004 2023-04-05,06:25:17.000,95,11078381,12965,0,1680675916,13123.389763599997,41.676500430003216,53561.49196536 2023-04-05,06:25:18.000,95,11078392,12805,0,1680675917,13123.356082049992,41.641254779999144,53561.51991384 2023-04-05,06:25:19.000,95,11078351,13005,0,1680675918,13123.322400500001,41.71174608000001,53561.54786232001 2023-04-05,06:25:20.000,95,11078430,12925,0,1680675919,13123.315664189991,41.66945130000386,53561.50593960001 2023-04-05,06:25:21.000,95,11078383,12965,0,1680675920,13123.295455259991,41.6624021700045,53561.471004 2023-04-05,06:25:22.000,95,11078358,13005,0,1680675921,13123.187674299996,41.683549560002575,53561.4011328 2023-04-05,06:25:23.000,95,11078383,12925,0,1680675922,13123.214619539991,41.683549560002575,53561.45004264 2023-04-05,06:25:24.000,95,11078405,12725,0,1680675923,13123.248301089996,41.70469695000065,53561.45004264 2023-04-05,06:25:25.000,95,11078391,12685,0,1680675924,13123.288718949996,41.69764782000129,53561.47799112001 2023-04-05,06:25:26.000,95,11078359,12965,0,1680675925,13123.248301089996,41.683549560002575,53561.46401688 2023-04-05,06:25:27.000,95,11078396,12925,0,1680675926,13123.234828469991,41.690598690001934,53561.436068400006 2023-04-05,06:25:28.000,95,11078397,12845,0,1680675927,13123.167465369996,41.71879520999937,53561.42209416 2023-04-05,06:25:29.000,95,11078382,13005,0,1680675928,13123.19441060999,41.683549560002575,53561.45702976001 2023-04-05,06:25:30.000,95,11078368,12765,0,1680675929,13123.228092159996,41.66945130000386,53561.55484944001 2023-04-05,06:25:31.000,95,11078357,12845,0,1680675930,13123.214619539991,41.71174608000001,53561.51991384 2023-04-05,06:25:32.000,95,11078384,12725,0,1680675931,13123.1203112,41.74699173000408,53561.44305552 2023-04-05,06:25:33.000,95,11078398,12845,0,1680675932,13123.22135585,41.690598690001934,53561.50593960001 2023-04-05,06:25:34.000,95,11078356,12685,0,1680675933,13123.24156478,41.69764782000129,53561.533888080005 2023-04-05,06:25:35.000,95,11078362,12845,0,1680675934,13123.248301089996,41.70469695000065,53561.6107464 2023-04-05,06:25:36.000,95,11078306,12885,0,1680675935,13123.18093799,41.71879520999937,53561.51292672 2023-04-05,06:25:37.000,95,11078359,12925,0,1680675936,13123.19441060999,41.683549560002575,53561.50593960001 2023-04-05,06:25:38.000,95,11078334,12965,0,1680675937,13123.234828469991,41.71174608000001,53561.56183656 2023-04-05,06:25:39.000,95,11078396,12845,0,1680675938,13123.22135585,41.71879520999937,53561.56183656 2023-04-05,06:25:40.000,95,11078362,12765,0,1680675939,13123.20114692,41.75404086000344,53561.582797920004 2023-04-05,06:25:41.000,95,11078358,12605,0,1680675940,13123.22135585,41.78223738000088,53561.55484944001 2023-04-05,06:25:42.000,95,11078359,12845,0,1680675941,13123.234828469991,41.810433899998316,53561.582797920004 2023-04-05,06:25:43.000,95,11078362,13045,0,1680675942,13123.207883229996,41.78928651000024,53561.52690096001 2023-04-05,06:25:44.000,95,11078355,13085,0,1680675943,13123.228092159996,41.817483029997675,53561.58978504 2023-04-05,06:25:45.000,95,11078364,13045,0,1680675944,13123.234828469991,41.866826940000465,53561.54786232001 2023-04-05,06:25:46.000,95,11078330,12685,0,1680675945,13123.19441060999,41.902072590004536,53561.59677216001 2023-04-05,06:25:47.000,95,11078390,12925,0,1680675946,13123.315664189991,41.923219980002614,53561.582797920004 2023-04-05,06:25:48.000,95,11078399,12765,0,1680675947,13123.26177371,41.94436737000069,53561.62472064001 2023-04-05,06:25:49.000,95,11078417,12885,0,1680675948,13123.295455259991,41.97961302000476,53561.6806176 2023-04-05,06:25:50.000,95,11078340,12885,0,1680675949,13123.322400500001,41.98666215000412,53561.68760472 2023-04-05,06:25:51.000,95,11078369,12965,0,1680675950,13123.349345739996,41.99371128000348,53561.6806176 2023-04-05,06:25:52.000,95,11078386,12725,0,1680675951,13123.295455259991,42.0078095400022,53561.64568200001 2023-04-05,06:25:53.000,95,11078385,12925,0,1680675952,13123.329136809996,42.036006059999636,53561.70856608 2023-04-05,06:25:54.000,95,11078398,12765,0,1680675953,13123.356082049992,42.050104319998354,53561.71555320001 2023-04-05,06:25:55.000,95,11078323,12805,0,1680675954,13123.362818360001,42.092399100001785,53561.69459184001 2023-04-05,06:25:56.000,95,11078409,12925,0,1680675955,13123.335873119991,42.12059561999922,53561.67363048001 2023-04-05,06:25:57.000,95,11078366,12445,0,1680675956,13123.416708839992,42.12764474999858,53561.750488800004 2023-04-05,06:25:58.000,95,11078368,12885,0,1680675957,13123.430181459997,42.17698866000137,53561.84132136001 2023-04-05,06:25:59.000,95,11078368,12765,0,1680675958,13123.389763599997,42.17698866000137,53561.72952744 2023-04-05,06:26:00.000,95,11078376,12965,0,1680675959,13123.436917769992,42.19813604999945,53561.79939864 2023-04-05,06:26:01.000,95,11078347,12845,0,1680675960,13123.423445150001,42.18403779000073,53561.82734712 2023-04-05,06:26:02.000,95,11078344,12965,0,1680675961,13123.403236220001,42.2192834400048,53561.7854244 2023-04-05,06:26:03.000,95,11078361,13125,0,1680675962,13123.396499909992,42.22633257000416,53561.80638576 2023-04-05,06:26:04.000,95,11078389,12845,0,1680675963,13123.463863010002,42.2192834400048,53561.8552956 2023-04-05,06:26:05.000,95,11078388,12885,0,1680675964,13123.497544559992,42.22633257000416,53561.9251668 2023-04-05,06:26:06.000,95,11078388,12885,0,1680675965,13123.450390389997,42.28977473999839,53561.91119256001 2023-04-05,06:26:07.000,95,11078339,12805,0,1680675966,13123.484071940002,42.261578220000956,53561.89721832 2023-04-05,06:26:08.000,95,11078363,12805,0,1680675967,13123.537962419992,42.282725609999034,53561.995038 2023-04-05,06:26:09.000,95,11078382,12645,0,1680675968,13123.497544559992,42.28977473999839,53561.988050880005 2023-04-05,06:26:10.000,95,11078339,12645,0,1680675969,13123.477335629992,42.325020390002464,53561.97407664 2023-04-05,06:26:11.000,95,11078373,12525,0,1680675970,13123.490808249997,42.310922130003746,53562.00202512 2023-04-05,06:26:12.000,95,11078383,12765,0,1680675971,13123.504280870002,42.34616778000054,53561.98106376001 2023-04-05,06:26:13.000,95,11078367,12685,0,1680675972,13123.585116590002,42.325020390002464,53562.09285768 2023-04-05,06:26:14.000,95,11078355,12885,0,1680675973,13123.585116590002,42.317971260003105,53562.12779328001 2023-04-05,06:26:15.000,95,11078347,12805,0,1680675974,13123.585116590002,42.3532169099999,53562.11381904 2023-04-05,06:26:16.000,95,11078364,13085,0,1680675975,13123.511017179997,42.37436429999798,53562.0649092 2023-04-05,06:26:17.000,95,11078337,12685,0,1680675976,13123.585116590002,42.3532169099999,53562.1347804 2023-04-05,06:26:18.000,95,11078374,12845,0,1680675977,13123.537962419992,42.36026603999926,53562.09285768 2023-04-05,06:26:19.000,95,11078354,12925,0,1680675978,13123.524489800002,42.37436429999798,53562.106831920006 2023-04-05,06:26:20.000,95,11078381,12965,0,1680675979,13123.531226109997,42.40960995000205,53562.169716 2023-04-05,06:26:21.000,95,11078398,12805,0,1680675980,13123.524489800002,42.39551169000333,53562.14875464001 2023-04-05,06:26:22.000,95,11078356,12805,0,1680675981,13123.504280870002,42.42370821000077,53562.169716 2023-04-05,06:26:23.000,95,11078372,12765,0,1680675982,13123.591852899997,42.41665908000141,53562.19766448001 2023-04-05,06:26:24.000,95,11078406,12965,0,1680675983,13123.551435039997,42.43075734000013,53562.22561296001 2023-04-05,06:26:25.000,95,11078368,12605,0,1680675984,13123.544698730002,42.43780646999949,53562.22561296001 2023-04-05,06:26:26.000,95,11078411,12805,0,1680675985,13123.470599319997,42.48010125000292,53562.16272888 2023-04-05,06:26:27.000,95,11078403,12605,0,1680675986,13123.463863010002,42.43780646999949,53562.21862584001 2023-04-05,06:26:28.000,95,11078344,12925,0,1680675987,13123.517753489992,42.48715038000228,53562.31644552001 2023-04-05,06:26:29.000,95,11078355,12925,0,1680675988,13123.578380279992,42.4660029900042,53562.36535536001 2023-04-05,06:26:30.000,95,11078337,13045,0,1680675989,13123.564907660002,42.48010125000292,53562.35138112 2023-04-05,06:26:31.000,95,11078357,12725,0,1680675990,13123.578380279992,42.501248640000995,53562.34439400001 2023-04-05,06:26:32.000,95,11078407,12685,0,1680675991,13123.470599319997,42.57878907000122,53562.33041976 2023-04-05,06:26:33.000,95,11078377,12925,0,1680675992,13123.558171349992,42.57173994000186,53562.38631672001 2023-04-05,06:26:34.000,95,11078394,12885,0,1680675993,13123.524489800002,42.62813298000401,53562.43522656001 2023-04-05,06:26:35.000,95,11078370,12765,0,1680675994,13123.511017179997,42.5999364599993,53562.42823944 2023-04-05,06:26:36.000,95,11078356,12765,0,1680675995,13123.436917769992,42.64223124000273,53562.43522656001 2023-04-05,06:26:37.000,95,11078408,12845,0,1680675996,13123.511017179997,42.66337863000081,53562.4492008 2023-04-05,06:26:38.000,95,11078381,13005,0,1680675997,13123.531226109997,42.684526019998884,53562.51208488001 2023-04-05,06:26:39.000,95,11078400,12925,0,1680675998,13123.558171349992,42.726820800002315,53562.491123520005 2023-04-05,06:26:40.000,95,11078403,12805,0,1680675999,13123.511017179997,42.719771670002956,53562.49811064 2023-04-05,06:26:41.000,95,11078384,12805,0,1680676000,13123.531226109997,42.733869930001674,53562.491123520005 2023-04-05,06:26:42.000,95,11078384,13045,0,1680676001,13123.484071940002,42.79731210000318,53562.46317504001 2023-04-05,06:26:43.000,95,11078377,13125,0,1680676002,13123.470599319997,42.783213840004464,53562.49811064 2023-04-05,06:26:44.000,95,11078353,12765,0,1680676003,13123.571643969997,42.79026297000382,53562.588943200004 2023-04-05,06:26:45.000,95,11078362,12845,0,1680676004,13123.558171349992,42.80436123000254,53562.6238788 2023-04-05,06:26:46.000,95,11078342,12765,0,1680676005,13123.511017179997,42.853705139998056,53562.56099472001 2023-04-05,06:26:47.000,95,11078363,12685,0,1680676006,13123.564907660002,42.846656009998696,53562.63785304 2023-04-05,06:26:48.000,95,11078358,12605,0,1680676007,13123.504280870002,42.853705139998056,53562.66580152 2023-04-05,06:26:49.000,95,11078398,12925,0,1680676008,13123.477335629992,42.86075427000469,53562.67977576001 2023-04-05,06:26:50.000,95,11078388,12805,0,1680676009,13123.524489800002,42.93124556999828,53562.658814400005 2023-04-05,06:26:51.000,95,11078356,12925,0,1680676010,13123.531226109997,42.910098180000205,53562.69375 2023-04-05,06:26:52.000,95,11078373,12885,0,1680676011,13123.430181459997,42.895999920001486,53562.67977576001 2023-04-05,06:26:53.000,95,11078369,12685,0,1680676012,13123.463863010002,42.917147309999564,53562.69375 2023-04-05,06:26:54.000,95,11078374,12685,0,1680676013,13123.517753489992,42.917147309999564,53562.777595440006 2023-04-05,06:26:55.000,95,11078378,12765,0,1680676014,13123.504280870002,42.93124556999828,53562.756634080004 2023-04-05,06:26:56.000,95,11078391,12965,0,1680676015,13123.443654080002,42.959442090002995,53562.79156968 2023-04-05,06:26:57.000,95,11078370,12605,0,1680676016,13123.409972529997,42.97354035000171,53562.658814400005 2023-04-05,06:26:58.000,95,11078404,12885,0,1680676017,13123.389763599997,42.98058948000107,53562.73567272 2023-04-05,06:26:59.000,95,11078361,12845,0,1680676018,13123.423445150001,42.99468773999979,53562.777595440006 2023-04-05,06:27:00.000,95,11078367,13045,0,1680676019,13123.396499909992,42.966491220002354,53562.8334924 2023-04-05,06:27:01.000,95,11078377,13085,0,1680676020,13123.369554669996,42.98763861000043,53562.7636212 2023-04-05,06:27:02.000,95,11078349,12685,0,1680676021,13123.369554669996,42.99468773999979,53562.79855680001 2023-04-05,06:27:03.000,95,11078423,12725,0,1680676022,13123.349345739996,43.01583512999787,53562.7636212 2023-04-05,06:27:04.000,95,11078415,12685,0,1680676023,13123.349345739996,43.05108078000194,53562.826505280005 2023-04-05,06:27:05.000,95,11078392,12965,0,1680676024,13123.302191570001,43.04403165000258,53562.756634080004 2023-04-05,06:27:06.000,95,11078370,12805,0,1680676025,13123.308927879996,43.06517904000066,53562.8334924 2023-04-05,06:27:07.000,95,11078338,12805,0,1680676026,13123.207883229996,43.086326429998735,53562.74265984 2023-04-05,06:27:08.000,95,11078386,12845,0,1680676027,13123.187674299996,43.086326429998735,53562.74964696001 2023-04-05,06:27:09.000,95,11078383,12765,0,1680676028,13123.255037399991,43.086326429998735,53562.91035072 2023-04-05,06:27:10.000,95,11078386,12765,0,1680676029,13123.255037399991,43.07222817000002,53562.93131208 2023-04-05,06:27:11.000,95,11078411,12965,0,1680676030,13123.24156478,43.093375559998094,53562.875415120005 2023-04-05,06:27:12.000,95,11078355,12885,0,1680676031,13123.14052013,43.04403165000258,53562.80554392 2023-04-05,06:27:13.000,95,11078400,12725,0,1680676032,13123.167465369996,43.093375559998094,53562.86144088 2023-04-05,06:27:14.000,95,11078364,12845,0,1680676033,13123.18093799,43.12157208000281,53562.88240224 2023-04-05,06:27:15.000,95,11078385,12965,0,1680676034,13123.17420167999,43.14976860000024,53562.86842800001 2023-04-05,06:27:16.000,95,11078340,12805,0,1680676035,13123.1203112,43.1568177299996,53562.826505280005 2023-04-05,06:27:17.000,95,11078360,12645,0,1680676036,13123.127047509995,43.17796511999768,53562.86842800001 2023-04-05,06:27:18.000,95,11078385,12805,0,1680676037,13123.167465369996,43.185014250004315,53562.91035072 2023-04-05,06:27:19.000,95,11078348,12965,0,1680676038,13123.1203112,43.20616164000239,53562.924324960004 2023-04-05,06:27:20.000,95,11078354,12885,0,1680676039,13123.147256439996,43.21321077000175,53562.945286320006 2023-04-05,06:27:21.000,95,11078391,12925,0,1680676040,13123.16072906,43.24845641999855,53562.86144088 2023-04-05,06:27:22.000,95,11078372,12725,0,1680676041,13123.11357488999,43.24845641999855,53562.88938936001 2023-04-05,06:27:23.000,95,11078305,12805,0,1680676042,13123.11357488999,43.27665294000326,53562.88240224 2023-04-05,06:27:24.000,95,11078359,12925,0,1680676043,13123.13378381999,43.28370207000262,53562.88938936001 2023-04-05,06:27:25.000,95,11078375,12765,0,1680676044,13123.16072906,43.34009511000477,53562.95227344 2023-04-05,06:27:26.000,95,11078352,13005,0,1680676045,13123.14052013,43.34009511000477,53562.9732348 2023-04-05,06:27:27.000,95,11078383,12765,0,1680676046,13123.127047509995,43.354193370003486,53562.93131208 2023-04-05,06:27:28.000,95,11078398,12765,0,1680676047,13123.16072906,43.33304597999813,53562.95227344 2023-04-05,06:27:29.000,95,11078392,12965,0,1680676048,13123.13378381999,43.37534076000156,53562.96624768001 2023-04-05,06:27:30.000,95,11078381,13005,0,1680676049,13123.127047509995,43.39648814999964,53562.98022192 2023-04-05,06:27:31.000,95,11078413,12725,0,1680676050,13123.11357488999,43.41058640999836,53562.95926056 2023-04-05,06:27:32.000,95,11078404,12885,0,1680676051,13123.10010227,43.43173380000371,53562.93131208 2023-04-05,06:27:33.000,95,11078408,12805,0,1680676052,13123.147256439996,43.43878293000307,53562.9033636 2023-04-05,06:27:34.000,95,11078418,12885,0,1680676053,13123.16072906,43.42468467000435,53563.0081704 2023-04-05,06:27:35.000,95,11078383,12605,0,1680676054,13123.1203112,43.43173380000371,53563.00118328 2023-04-05,06:27:36.000,95,11078418,12805,0,1680676055,13123.14052013,43.495175969997945,53562.95227344 2023-04-05,06:27:37.000,95,11078364,12965,0,1680676056,13123.16072906,43.45993032000115,53562.93829920001 2023-04-05,06:27:38.000,95,11078361,12765,0,1680676057,13123.14052013,43.488126839998586,53562.945286320006 2023-04-05,06:27:39.000,95,11078386,12725,0,1680676058,13123.1203112,43.50927423000394,53562.945286320006 2023-04-05,06:27:40.000,95,11078369,12925,0,1680676059,13123.16072906,43.544519880000735,53563.02913176 2023-04-05,06:27:41.000,95,11078361,12965,0,1680676060,13123.16072906,43.537470750001376,53562.98022192 2023-04-05,06:27:42.000,95,11078390,12805,0,1680676061,13123.167465369996,43.530421620002016,53562.994196160005 2023-04-05,06:27:43.000,95,11078356,12845,0,1680676062,13123.14052013,43.57271639999817,53562.98022192 2023-04-05,06:27:44.000,95,11078424,12845,0,1680676063,13123.228092159996,43.57271639999817,53563.0081704 2023-04-05,06:27:45.000,95,11078343,12845,0,1680676064,13123.20114692,43.60796205000224,53563.01515752001 2023-04-05,06:27:46.000,95,11078356,12765,0,1680676065,13123.255037399991,43.593863790003525,53562.994196160005 2023-04-05,06:27:47.000,95,11078392,12965,0,1680676066,13123.248301089996,43.586814660004165,53563.05009312 2023-04-05,06:27:48.000,95,11078363,12765,0,1680676067,13123.207883229996,43.62206031000096,53562.96624768001 2023-04-05,06:27:49.000,95,11078335,12605,0,1680676068,13123.22135585,43.62910944000032,53563.01515752001 2023-04-05,06:27:50.000,95,11078375,12765,0,1680676069,13123.302191570001,43.63615856999968,53563.12695144 2023-04-05,06:27:51.000,95,11078388,13005,0,1680676070,13123.349345739996,43.63615856999968,53563.0780416 2023-04-05,06:27:52.000,95,11078397,12965,0,1680676071,13123.315664189991,43.64320769999904,53563.02913176 2023-04-05,06:27:53.000,95,11078371,12765,0,1680676072,13123.315664189991,43.66435509000439,53563.07105448 2023-04-05,06:27:54.000,95,11078366,12725,0,1680676073,13123.335873119991,43.67845335000311,53563.0780416 2023-04-05,06:27:55.000,95,11078380,12925,0,1680676074,13123.369554669996,43.70664987000055,53563.14092568 2023-04-05,06:27:56.000,95,11078380,12885,0,1680676075,13123.356082049992,43.67845335000311,53563.10599008001 2023-04-05,06:27:57.000,95,11078354,13005,0,1680676076,13123.342609430001,43.727797259998624,53563.092015840004 2023-04-05,06:27:58.000,95,11078394,12725,0,1680676077,13123.423445150001,43.73484638999798,53563.20380976001 2023-04-05,06:27:59.000,95,11078375,12965,0,1680676078,13123.443654080002,43.713698999999906,53563.16887416 2023-04-05,06:28:00.000,95,11078349,12725,0,1680676079,13123.436917769992,43.777141170001414,53563.18983552 2023-04-05,06:28:01.000,95,11078369,12605,0,1680676080,13123.443654080002,43.819435950004845,53563.161887040005 2023-04-05,06:28:02.000,95,11078384,12765,0,1680676081,13123.416708839992,43.81238681999821,53563.217784 2023-04-05,06:28:03.000,95,11078343,12685,0,1680676082,13123.409972529997,43.84763247000228,53563.15489992001 2023-04-05,06:28:04.000,95,11078343,12845,0,1680676083,13123.416708839992,43.88287811999908,53563.15489992001 2023-04-05,06:28:05.000,95,11078323,13005,0,1680676084,13123.490808249997,43.88287811999908,53563.23175824001 2023-04-05,06:28:06.000,95,11078367,12725,0,1680676085,13123.490808249997,43.92517290000251,53563.23175824001 2023-04-05,06:28:07.000,95,11078355,12965,0,1680676086,13123.484071940002,43.96746767999866,53563.2876552 2023-04-05,06:28:08.000,95,11078376,12805,0,1680676087,13123.457126699992,43.953369419999945,53563.19682264 2023-04-05,06:28:09.000,95,11078355,12485,0,1680676088,13123.484071940002,43.988615070004016,53563.23874536 2023-04-05,06:28:10.000,95,11078361,12965,0,1680676089,13123.463863010002,44.03090985000017,53563.217784 2023-04-05,06:28:11.000,95,11078349,12685,0,1680676090,13123.463863010002,44.01681159000145,53563.210796880005 2023-04-05,06:28:12.000,95,11078360,12805,0,1680676091,13123.450390389997,44.14369593000447,53563.27368096001 2023-04-05,06:28:13.000,95,11078338,12765,0,1680676092,13123.450390389997,44.06615550000424,53563.2876552 2023-04-05,06:28:14.000,95,11078381,12765,0,1680676093,13123.484071940002,44.09435202000168,53563.37150064001 2023-04-05,06:28:15.000,95,11078388,12805,0,1680676094,13123.484071940002,44.15074506000383,53563.42041048001 2023-04-05,06:28:16.000,95,11078369,12965,0,1680676095,13123.450390389997,44.185990710000624,53563.39944912001 2023-04-05,06:28:17.000,95,11078380,12605,0,1680676096,13123.443654080002,44.16484332000255,53563.31560368 2023-04-05,06:28:18.000,95,11078347,12845,0,1680676097,13123.389763599997,44.24238375000277,53563.34355216 2023-04-05,06:28:19.000,95,11078381,12925,0,1680676098,13123.450390389997,44.20008896999934,53563.38547488 2023-04-05,06:28:20.000,95,11078415,12965,0,1680676099,13123.430181459997,44.24238375000277,53563.427397600004 2023-04-05,06:28:21.000,95,11078352,12885,0,1680676100,13123.403236220001,44.298776789997646,53563.39944912001 2023-04-05,06:28:22.000,95,11078375,13125,0,1680676101,13123.409972529997,44.27762939999957,53563.39944912001 2023-04-05,06:28:23.000,95,11078382,12605,0,1680676102,13123.443654080002,44.27762939999957,53563.45534608 2023-04-05,06:28:24.000,95,11078351,12765,0,1680676103,13123.389763599997,44.319924180003,53563.38547488 2023-04-05,06:28:25.000,95,11078375,12805,0,1680676104,13123.416708839992,44.32697331000236,53563.448358960006 2023-04-05,06:28:26.000,95,11078387,12965,0,1680676105,13123.281982640001,44.348120700000436,53563.39246200001 2023-04-05,06:28:27.000,95,11078369,12765,0,1680676106,13123.295455259991,44.362218959999154,53563.378487760005 2023-04-05,06:28:28.000,95,11078382,12645,0,1680676107,13123.315664189991,44.43271026000002,53563.39246200001 2023-04-05,06:28:29.000,95,11078382,12885,0,1680676108,13123.322400500001,44.39041548000387,53563.41342336 2023-04-05,06:28:30.000,95,11078396,12885,0,1680676109,13123.335873119991,44.43975938999938,53563.40643624 2023-04-05,06:28:31.000,95,11078382,12765,0,1680676110,13123.288718949996,44.411562870001944,53563.427397600004 2023-04-05,06:28:32.000,95,11078347,12605,0,1680676111,13123.18093799,44.43975938999938,53563.36451352 2023-04-05,06:28:33.000,95,11078343,12885,0,1680676112,13123.20114692,44.4538576499981,53563.39944912001 2023-04-05,06:28:34.000,95,11078388,12845,0,1680676113,13123.214619539991,44.4538576499981,53563.39944912001 2023-04-05,06:28:35.000,95,11078369,12725,0,1680676114,13123.20114692,44.404513740002585,53563.41342336 2023-04-05,06:28:36.000,95,11078414,12765,0,1680676115,13123.1203112,44.43271026000002,53563.26669384 2023-04-05,06:28:37.000,95,11078409,12925,0,1680676116,13123.147256439996,44.43975938999938,53563.329577920005 2023-04-05,06:28:38.000,95,11078371,12885,0,1680676117,13123.16072906,44.4538576499981,53563.38547488 2023-04-05,06:28:39.000,95,11078359,12765,0,1680676118,13123.187674299996,44.4186120000013,53563.35053928001 2023-04-05,06:28:40.000,95,11078323,12645,0,1680676119,13123.16072906,44.397464610003226,53563.30861656 2023-04-05,06:28:41.000,95,11078377,13045,0,1680676120,13123.1203112,44.42566113000066,53563.32259080001 2023-04-05,06:28:42.000,95,11078346,12925,0,1680676121,13123.01926655,44.43975938999938,53563.23874536 2023-04-05,06:28:43.000,95,11078373,12965,0,1680676122,13123.046211789995,44.4186120000013,53563.23874536 2023-04-05,06:28:44.000,95,11078402,12765,0,1680676123,13123.07989334,44.411562870001944,53563.27368096001 2023-04-05,06:28:45.000,95,11078367,12685,0,1680676124,13123.1203112,44.397464610003226,53563.31560368 2023-04-05,06:28:46.000,95,11078375,12765,0,1680676125,13123.106838579995,44.404513740002585,53563.31560368 2023-04-05,06:28:47.000,95,11078354,13125,0,1680676126,13123.07315702999,44.42566113000066,53563.23175824001 2023-04-05,06:28:48.000,95,11078307,12885,0,1680676127,13123.03273916999,44.411562870001944,53563.23874536 2023-04-05,06:28:49.000,95,11078339,12805,0,1680676128,13122.985584999995,44.39041548000387,53563.18983552 2023-04-05,06:28:50.000,95,11078361,12845,0,1680676129,13123.046211789995,44.38336635000451,53563.259706720004 2023-04-05,06:28:51.000,95,11078347,12765,0,1680676130,13123.05968441,44.397464610003226,53563.24573248 2023-04-05,06:28:52.000,95,11078376,12805,0,1680676131,13122.99232130999,44.404513740002585,53563.210796880005 2023-04-05,06:28:53.000,95,11078393,12845,0,1680676132,13122.985584999995,44.411562870001944,53563.18983552 2023-04-05,06:28:54.000,95,11078362,12765,0,1680676133,13122.95863976,44.37631721999787,53563.15489992001 2023-04-05,06:28:55.000,95,11078351,13085,0,1680676134,13122.97884869,44.362218959999154,53563.18284840001 2023-04-05,06:28:56.000,95,11078380,12965,0,1680676135,13122.97884869,44.37631721999787,53563.161887040005 2023-04-05,06:28:57.000,95,11078350,12885,0,1680676136,13122.97211237999,44.355169829999795,53563.11996432 2023-04-05,06:28:58.000,95,11078363,13045,0,1680676137,13122.884540349994,44.38336635000451,53563.10599008001 2023-04-05,06:28:59.000,95,11078371,12805,0,1680676138,13122.93169451999,44.355169829999795,53563.08502872001 2023-04-05,06:29:00.000,95,11078362,12885,0,1680676139,13122.91148558999,44.38336635000451,53563.1479128 2023-04-05,06:29:01.000,95,11078410,12885,0,1680676140,13122.89801297,44.404513740002585,53563.0780416 2023-04-05,06:29:02.000,95,11078387,12765,0,1680676141,13122.9182219,44.39041548000387,53563.07105448 2023-04-05,06:29:03.000,95,11078357,12765,0,1680676142,13122.99232130999,44.37631721999787,53563.07105448 2023-04-05,06:29:04.000,95,11078351,12845,0,1680676143,13122.924958209995,44.397464610003226,53563.07105448 2023-04-05,06:29:05.000,95,11078350,12685,0,1680676144,13122.87106772999,44.39041548000387,53562.994196160005 2023-04-05,06:29:06.000,95,11078388,12845,0,1680676145,13122.89127665999,44.4186120000013,53562.98720904001 2023-04-05,06:29:07.000,95,11078381,12805,0,1680676146,13122.95863976,44.39041548000387,53563.00118328 2023-04-05,06:29:08.000,95,11078393,12765,0,1680676147,13122.97884869,44.4186120000013,53563.0081704 2023-04-05,06:29:09.000,95,11078372,12605,0,1680676148,13122.9182219,44.37631721999787,53562.994196160005 2023-04-05,06:29:10.000,95,11078391,12765,0,1680676149,13122.97884869,44.355169829999795,53563.043106000005 2023-04-05,06:29:11.000,95,11078369,12885,0,1680676150,13122.93169451999,44.38336635000451,53563.07105448 2023-04-05,06:29:12.000,95,11078399,12845,0,1680676151,13122.884540349994,44.37631721999787,53562.96624768001 2023-04-05,06:29:13.000,95,11078356,12885,0,1680676152,13122.9182219,44.397464610003226,53563.05708024001 2023-04-05,06:29:14.000,95,11078370,12885,0,1680676153,13122.93169451999,44.397464610003226,53563.02913176 2023-04-05,06:29:15.000,95,11078390,12925,0,1680676154,13122.9182219,44.37631721999787,53563.05009312 2023-04-05,06:29:16.000,95,11078384,12765,0,1680676155,13122.93169451999,44.39041548000387,53562.96624768001 2023-04-05,06:29:17.000,95,11078344,12765,0,1680676156,13122.93843083,44.397464610003226,53562.98720904001 2023-04-05,06:29:18.000,95,11078412,12765,0,1680676157,13122.965376069995,44.411562870001944,53563.06406736001 2023-04-05,06:29:19.000,95,11078365,12605,0,1680676158,13122.93843083,44.397464610003226,53562.95227344 2023-04-05,06:29:20.000,95,11078404,12885,0,1680676159,13122.91148558999,44.38336635000451,53563.02913176 2023-04-05,06:29:21.000,95,11078408,12925,0,1680676160,13122.93169451999,44.42566113000066,53563.01515752001 2023-04-05,06:29:22.000,95,11078356,12685,0,1680676161,13122.93843083,44.42566113000066,53563.01515752001 2023-04-05,06:29:23.000,95,11078367,12765,0,1680676162,13122.93843083,44.411562870001944,53562.88938936001 2023-04-05,06:29:24.000,95,11078380,12805,0,1680676163,13122.85759511,44.42566113000066,53562.98022192 2023-04-05,06:29:25.000,95,11078367,12765,0,1680676164,13122.95863976,44.46795591000409,53563.00118328 2023-04-05,06:29:26.000,95,11078352,12645,0,1680676165,13122.945167139995,44.48205417000281,53563.03611888001 2023-04-05,06:29:27.000,95,11078400,12845,0,1680676166,13122.945167139995,44.43975938999938,53563.03611888001 2023-04-05,06:29:28.000,95,11078371,12885,0,1680676167,13122.884540349994,44.48205417000281,53562.98720904001 2023-04-05,06:29:29.000,95,11078365,12845,0,1680676168,13122.9182219,44.51025069000025,53562.93131208 2023-04-05,06:29:30.000,95,11078374,12685,0,1680676169,13122.93169451999,44.48205417000281,53562.994196160005 2023-04-05,06:29:31.000,95,11078369,12885,0,1680676170,13122.89127665999,44.538447209997685,53562.93829920001 2023-04-05,06:29:32.000,95,11078403,12885,0,1680676171,13122.83064986999,44.54549634000432,53562.945286320006 2023-04-05,06:29:33.000,95,11078401,13045,0,1680676172,13122.95190344999,44.55254547000368,53562.95926056 2023-04-05,06:29:34.000,95,11078386,12765,0,1680676173,13122.95863976,44.531398079998326,53562.9732348 2023-04-05,06:29:35.000,95,11078342,12845,0,1680676174,13122.95190344999,44.55254547000368,53562.89637648001 2023-04-05,06:29:36.000,95,11078376,12965,0,1680676175,13122.864331419994,44.61598763999791,53562.85445376 2023-04-05,06:29:37.000,95,11078387,13005,0,1680676176,13122.93169451999,44.594840249999834,53562.84746664001 2023-04-05,06:29:38.000,95,11078368,12805,0,1680676177,13122.945167139995,44.623036770004546,53562.9033636 2023-04-05,06:29:39.000,95,11078347,13005,0,1680676178,13122.965376069995,44.644184160002624,53562.84746664001 2023-04-05,06:29:40.000,95,11078378,12805,0,1680676179,13122.95863976,44.644184160002624,53562.88240224 2023-04-05,06:29:41.000,95,11078389,12765,0,1680676180,13122.93169451999,44.60893850999855,53562.86842800001 2023-04-05,06:29:42.000,95,11078395,13005,0,1680676181,13122.904749279995,44.630085900003905,53562.84746664001 2023-04-05,06:29:43.000,95,11078378,12725,0,1680676182,13123.005793929995,44.70057720000477,53562.91035072 2023-04-05,06:29:44.000,95,11078377,13085,0,1680676183,13122.97884869,44.67238068000006,53562.9033636 2023-04-05,06:29:45.000,95,11078401,13125,0,1680676184,13122.97211237999,44.68647893999878,53562.88240224 2023-04-05,06:29:46.000,95,11078406,13045,0,1680676185,13122.95190344999,44.756970239999646,53562.79855680001 2023-04-05,06:29:47.000,95,11078312,12805,0,1680676186,13122.924958209995,44.756970239999646,53562.80554392 2023-04-05,06:29:48.000,95,11078363,13165,0,1680676187,13122.93169451999,44.72877372000221,53562.85445376 2023-04-05,06:29:49.000,95,11078379,12725,0,1680676188,13122.985584999995,44.764019369999005,53562.88938936001 2023-04-05,06:29:50.000,95,11078386,13045,0,1680676189,13122.97884869,44.79221589000372,53562.88938936001 2023-04-05,06:29:51.000,95,11078366,12885,0,1680676190,13122.985584999995,44.813363280001795,53562.91733784001 2023-04-05,06:29:52.000,95,11078384,13125,0,1680676191,13122.89127665999,44.820412410001154,53562.79156968 2023-04-05,06:29:53.000,95,11078372,12965,0,1680676192,13122.91148558999,44.85565805999795,53562.86842800001 2023-04-05,06:29:54.000,95,11078375,12885,0,1680676193,13122.945167139995,44.83451066999987,53562.875415120005 2023-04-05,06:29:55.000,95,11078365,13205,0,1680676194,13122.93169451999,44.84155979999923,53562.91035072 2023-04-05,06:29:56.000,95,11078385,12765,0,1680676195,13122.89127665999,44.8768054500033,53562.78458256 2023-04-05,06:29:57.000,95,11078339,12685,0,1680676196,13122.91148558999,44.88385458000266,53562.81253104 2023-04-05,06:29:58.000,95,11078388,12925,0,1680676197,13123.01253023999,44.89090371000202,53562.9033636 2023-04-05,06:29:59.000,95,11078381,13045,0,1680676198,13122.99232130999,44.91910022999946,53562.8334924 2023-04-05,06:30:00.000,95,11078408,12925,0,1680676199,13122.97884869,44.8768054500033,53562.86842800001 2023-04-05,06:30:01.000,95,11078394,12685,0,1680676200,13122.97211237999,44.91910022999946,53562.86842800001 2023-04-05,06:30:02.000,95,11078367,12805,0,1680676201,13122.97211237999,44.9120511000001,53562.875415120005 2023-04-05,06:30:03.000,95,11078359,12685,0,1680676202,13122.93843083,44.9120511000001,53562.79156968 2023-04-05,06:30:04.000,95,11078361,12965,0,1680676203,13122.945167139995,44.89795284000138,53562.79156968 2023-04-05,06:30:05.000,95,11078426,12965,0,1680676204,13122.99232130999,44.94729675000417,53562.80554392 2023-04-05,06:30:06.000,95,11078367,12725,0,1680676205,13123.03273916999,44.95434588000353,53562.80554392 2023-04-05,06:30:07.000,95,11078447,12885,0,1680676206,13123.05968441,44.91910022999946,53562.81951816001 2023-04-05,06:30:08.000,95,11078426,12765,0,1680676207,13122.965376069995,44.933198489998176,53562.81253104 2023-04-05,06:30:09.000,95,11078383,12805,0,1680676208,13123.03947548,44.97549327000161,53562.74265984 2023-04-05,06:30:10.000,95,11078379,13125,0,1680676209,13123.026002859995,44.96139501000289,53562.756634080004 2023-04-05,06:30:11.000,95,11078361,12805,0,1680676210,13123.005793929995,44.96844414000225,53562.72868560001 2023-04-05,06:30:12.000,95,11078350,12765,0,1680676211,13122.99905762,44.989591530000325,53562.74964696001 2023-04-05,06:30:13.000,95,11078399,12765,0,1680676212,13123.09336595999,44.94729675000417,53562.79855680001 2023-04-05,06:30:14.000,95,11078341,12925,0,1680676213,13123.10010227,44.96139501000289,53562.826505280005 2023-04-05,06:30:15.000,95,11078349,13005,0,1680676214,13123.147256439996,44.94729675000417,53562.81951816001 2023-04-05,06:30:16.000,95,11078299,13005,0,1680676215,13123.07989334,44.989591530000325,53562.70073712001 2023-04-05,06:30:17.000,95,11078419,13085,0,1680676216,13123.1203112,44.996640659999684,53562.756634080004 2023-04-05,06:30:18.000,95,11078390,12965,0,1680676217,13123.13378381999,44.982542400000966,53562.77060832001 2023-04-05,06:30:19.000,95,11078404,12885,0,1680676218,13123.1203112,44.989591530000325,53562.79156968 2023-04-05,06:30:20.000,95,11078374,12605,0,1680676219,13123.15399274999,44.97549327000161,53562.77060832001 2023-04-05,06:30:21.000,95,11078383,12765,0,1680676220,13123.13378381999,44.982542400000966,53562.72868560001 2023-04-05,06:30:22.000,95,11078390,12805,0,1680676221,13123.167465369996,45.003689789999044,53562.72169848001 2023-04-05,06:30:23.000,95,11078354,12885,0,1680676222,13123.234828469991,45.003689789999044,53562.78458256 2023-04-05,06:30:24.000,95,11078404,12725,0,1680676223,13123.207883229996,44.96139501000289,53562.78458256 2023-04-05,06:30:25.000,95,11078377,12765,0,1680676224,13123.22135585,45.003689789999044,53562.756634080004 2023-04-05,06:30:26.000,95,11078394,12765,0,1680676225,13123.15399274999,45.05303370000183,53562.69375 2023-04-05,06:30:27.000,95,11078407,12845,0,1680676226,13123.19441060999,45.045984570002474,53562.69375 2023-04-05,06:30:28.000,95,11078388,12925,0,1680676227,13123.24156478,45.0248371800044,53562.73567272 2023-04-05,06:30:29.000,95,11078350,13125,0,1680676228,13123.275246329991,45.031886310003756,53562.78458256 2023-04-05,06:30:30.000,95,11078325,13045,0,1680676229,13123.322400500001,45.038935440003115,53562.78458256 2023-04-05,06:30:31.000,95,11078306,12685,0,1680676230,13123.349345739996,45.01778804999776,53562.78458256 2023-04-05,06:30:32.000,95,11078366,12805,0,1680676231,13123.308927879996,45.003689789999044,53562.7636212 2023-04-05,06:30:33.000,95,11078378,12805,0,1680676232,13123.335873119991,45.045984570002474,53562.77060832001 2023-04-05,06:30:34.000,95,11078376,12845,0,1680676233,13123.356082049992,45.038935440003115,53562.81951816001 2023-04-05,06:30:35.000,95,11078357,12765,0,1680676234,13123.356082049992,45.01778804999776,53562.79156968 2023-04-05,06:30:36.000,95,11078392,12885,0,1680676235,13123.369554669996,45.0248371800044,53562.73567272 2023-04-05,06:30:37.000,95,11078392,12925,0,1680676236,13123.315664189991,45.05303370000183,53562.71471136 2023-04-05,06:30:38.000,95,11078336,13085,0,1680676237,13123.396499909992,45.0107389199984,53562.81253104 2023-04-05,06:30:39.000,95,11078363,12885,0,1680676238,13123.430181459997,44.989591530000325,53562.84047952 2023-04-05,06:30:40.000,95,11078419,12725,0,1680676239,13123.403236220001,45.038935440003115,53562.79156968 2023-04-05,06:30:41.000,95,11078402,12965,0,1680676240,13123.430181459997,45.003689789999044,53562.756634080004 2023-04-05,06:30:42.000,95,11078385,12765,0,1680676241,13123.403236220001,45.0107389199984,53562.707724240005 2023-04-05,06:30:43.000,95,11078343,12805,0,1680676242,13123.389763599997,45.031886310003756,53562.74964696001 2023-04-05,06:30:44.000,95,11078358,12885,0,1680676243,13123.436917769992,45.031886310003756,53562.81253104 2023-04-05,06:30:45.000,95,11078374,12765,0,1680676244,13123.470599319997,45.01778804999776,53562.78458256 2023-04-05,06:30:46.000,95,11078333,12965,0,1680676245,13123.409972529997,45.01778804999776,53562.777595440006 2023-04-05,06:30:47.000,95,11078359,12725,0,1680676246,13123.531226109997,44.982542400000966,53562.79855680001 2023-04-05,06:30:48.000,95,11078374,12605,0,1680676247,13123.463863010002,44.97549327000161,53562.756634080004 2023-04-05,06:30:49.000,95,11078389,13045,0,1680676248,13123.457126699992,44.996640659999684,53562.73567272 2023-04-05,06:30:50.000,95,11078369,12845,0,1680676249,13123.436917769992,45.003689789999044,53562.777595440006 2023-04-05,06:30:51.000,95,11078378,12805,0,1680676250,13123.409972529997,44.996640659999684,53562.67977576001 2023-04-05,06:30:52.000,95,11078386,12805,0,1680676251,13123.430181459997,45.0107389199984,53562.7636212 2023-04-05,06:30:53.000,95,11078377,13045,0,1680676252,13123.497544559992,45.003689789999044,53562.77060832001 2023-04-05,06:30:54.000,95,11078377,12885,0,1680676253,13123.484071940002,45.01778804999776,53562.77060832001 2023-04-05,06:30:55.000,95,11078422,12925,0,1680676254,13123.511017179997,45.003689789999044,53562.70073712001 2023-04-05,06:30:56.000,95,11078403,12845,0,1680676255,13123.531226109997,45.01778804999776,53562.74265984 2023-04-05,06:30:57.000,95,11078365,12885,0,1680676256,13123.551435039997,45.06008283000119,53562.73567272 2023-04-05,06:30:58.000,95,11078376,12645,0,1680676257,13123.558171349992,45.045984570002474,53562.74964696001 2023-04-05,06:30:59.000,95,11078378,12645,0,1680676258,13123.497544559992,45.10237761000462,53562.63785304 2023-04-05,06:31:00.000,95,11078344,12925,0,1680676259,13123.558171349992,45.08827934999863,53562.69375 2023-04-05,06:31:01.000,95,11078372,12925,0,1680676260,13123.564907660002,45.10237761000462,53562.67278864 2023-04-05,06:31:02.000,95,11078399,12885,0,1680676261,13123.551435039997,45.10942674000398,53562.67977576001 2023-04-05,06:31:03.000,95,11078347,12885,0,1680676262,13123.605325520002,45.15172152000014,53562.74265984 2023-04-05,06:31:04.000,95,11078417,12765,0,1680676263,13123.598589209992,45.19401630000357,53562.68676288 2023-04-05,06:31:05.000,95,11078371,12965,0,1680676264,13123.618798139993,45.17991804000485,53562.707724240005 2023-04-05,06:31:06.000,95,11078428,12605,0,1680676265,13123.571643969997,45.18696717000421,53562.66580152 2023-04-05,06:31:07.000,95,11078388,12885,0,1680676266,13123.605325520002,45.20811456000229,53562.64484016 2023-04-05,06:31:08.000,95,11078352,13005,0,1680676267,13123.625534450002,45.23631107999972,53562.74265984 2023-04-05,06:31:09.000,95,11078376,12445,0,1680676268,13123.672688619998,45.271556730003795,53562.7636212 2023-04-05,06:31:10.000,95,11078386,12925,0,1680676269,13123.665952310002,45.264507600004436,53562.77060832001 2023-04-05,06:31:11.000,95,11078363,12765,0,1680676270,13123.659215999993,45.30680238000059,53562.756634080004 2023-04-05,06:31:12.000,95,11078389,13045,0,1680676271,13123.585116590002,45.32090063999931,53562.66580152 2023-04-05,06:31:13.000,95,11078409,12805,0,1680676272,13123.591852899997,45.31385150999995,53562.69375 2023-04-05,06:31:14.000,95,11078378,12885,0,1680676273,13123.605325520002,45.34204803000466,53562.658814400005 2023-04-05,06:31:15.000,95,11078395,12925,0,1680676274,13123.645743380002,45.37729368000146,53562.70073712001 2023-04-05,06:31:16.000,95,11078378,12765,0,1680676275,13123.591852899997,45.36319542000274,53562.6238788 2023-04-05,06:31:17.000,95,11078387,12405,0,1680676276,13123.598589209992,45.36319542000274,53562.658814400005 2023-04-05,06:31:18.000,95,11078385,13125,0,1680676277,13123.645743380002,45.37729368000146,53562.71471136 2023-04-05,06:31:19.000,95,11078372,12725,0,1680676278,13123.686161240003,45.35614629000338,53562.69375 2023-04-05,06:31:20.000,95,11078424,12845,0,1680676279,13123.659215999993,45.391391940000176,53562.707724240005 2023-04-05,06:31:21.000,95,11078406,12965,0,1680676280,13123.645743380002,45.3702445500021,53562.63785304 2023-04-05,06:31:22.000,95,11078341,12885,0,1680676281,13123.639007069993,45.391391940000176,53562.60291744001 2023-04-05,06:31:23.000,95,11078387,12805,0,1680676282,13123.652479689998,45.36319542000274,53562.57496896 2023-04-05,06:31:24.000,95,11078381,13125,0,1680676283,13123.706370170003,45.34204803000466,53562.6238788 2023-04-05,06:31:25.000,95,11078399,12845,0,1680676284,13123.746788029988,45.3702445500021,53562.64484016 2023-04-05,06:31:26.000,95,11078423,12885,0,1680676285,13123.686161240003,45.37729368000146,53562.609904560006 2023-04-05,06:31:27.000,95,11078330,12845,0,1680676286,13123.740051719993,45.33499889999803,53562.60291744001 2023-04-05,06:31:28.000,95,11078399,12845,0,1680676287,13123.719842789993,45.34909716000402,53562.609904560006 2023-04-05,06:31:29.000,95,11078388,12885,0,1680676288,13123.753524339998,45.391391940000176,53562.59593032 2023-04-05,06:31:30.000,95,11078345,12965,0,1680676289,13123.746788029988,45.32794976999867,53562.55400760001 2023-04-05,06:31:31.000,95,11078367,12925,0,1680676290,13123.753524339998,45.33499889999803,53562.609904560006 2023-04-05,06:31:32.000,95,11078371,12965,0,1680676291,13123.679424929993,45.34204803000466,53562.54702048 2023-04-05,06:31:33.000,95,11078363,12725,0,1680676292,13123.659215999993,45.36319542000274,53562.53304624001 2023-04-05,06:31:34.000,95,11078364,12845,0,1680676293,13123.740051719993,45.32794976999867,53562.588943200004 2023-04-05,06:31:35.000,95,11078371,12845,0,1680676294,13123.766996959988,45.34909716000402,53562.55400760001 2023-04-05,06:31:36.000,95,11078393,13045,0,1680676295,13123.713106479998,45.33499889999803,53562.491123520005 2023-04-05,06:31:37.000,95,11078376,12845,0,1680676296,13123.652479689998,45.34909716000402,53562.421252320004 2023-04-05,06:31:38.000,95,11078380,12845,0,1680676297,13123.659215999993,45.32090063999931,53562.41426520001 2023-04-05,06:31:39.000,95,11078369,12565,0,1680676298,13123.699633859993,45.32794976999867,53562.47016216 2023-04-05,06:31:40.000,95,11078349,12925,0,1680676299,13123.706370170003,45.29270412000187,53562.421252320004 2023-04-05,06:31:41.000,95,11078373,12765,0,1680676300,13123.665952310002,45.33499889999803,53562.35836824 2023-04-05,06:31:42.000,95,11078390,12845,0,1680676301,13123.672688619998,45.33499889999803,53562.36535536001 2023-04-05,06:31:43.000,95,11078356,12805,0,1680676302,13123.699633859993,45.32090063999931,53562.39330384001 2023-04-05,06:31:44.000,95,11078376,12805,0,1680676303,13123.699633859993,45.29975325000123,53562.372342480005 2023-04-05,06:31:45.000,95,11078393,12765,0,1680676304,13123.665952310002,45.29270412000187,53562.31644552001 2023-04-05,06:31:46.000,95,11078371,12925,0,1680676305,13123.659215999993,45.28565499000251,53562.253561440004 2023-04-05,06:31:47.000,95,11078408,12885,0,1680676306,13123.618798139993,45.31385150999995,53562.26054856 2023-04-05,06:31:48.000,95,11078383,12765,0,1680676307,13123.719842789993,45.32794976999867,53562.35836824 2023-04-05,06:31:49.000,95,11078369,12725,0,1680676308,13123.699633859993,45.32090063999931,53562.323432640005 2023-04-05,06:31:50.000,95,11078352,12725,0,1680676309,13123.766996959988,45.28565499000251,53562.34439400001 2023-04-05,06:31:51.000,95,11078392,12765,0,1680676310,13123.800678509993,45.29975325000123,53562.29548416001 2023-04-05,06:31:52.000,95,11078418,12805,0,1680676311,13123.753524339998,45.30680238000059,53562.30247128 2023-04-05,06:31:53.000,95,11078397,12885,0,1680676312,13123.800678509993,45.30680238000059,53562.253561440004 2023-04-05,06:31:54.000,95,11078359,12805,0,1680676313,13123.766996959988,45.31385150999995,53562.2395872 2023-04-05,06:31:55.000,95,11078381,13005,0,1680676314,13123.807414819988,45.30680238000059,53562.253561440004 2023-04-05,06:31:56.000,95,11078375,12885,0,1680676315,13123.787205889988,45.34204803000466,53562.19067736 2023-04-05,06:31:57.000,95,11078355,12805,0,1680676316,13123.847832679989,45.31385150999995,53562.22561296001 2023-04-05,06:31:58.000,95,11078375,12605,0,1680676317,13123.881514229994,45.31385150999995,53562.253561440004 2023-04-05,06:31:59.000,95,11078410,12845,0,1680676318,13123.915195779999,45.31385150999995,53562.26054856 2023-04-05,06:32:00.000,95,11078415,12885,0,1680676319,13123.935404709999,45.31385150999995,53562.2395872 2023-04-05,06:32:01.000,95,11078366,12965,0,1680676320,13123.915195779999,45.37729368000146,53562.169716 2023-04-05,06:32:02.000,95,11078368,13045,0,1680676321,13123.847832679989,45.36319542000274,53562.106831920006 2023-04-05,06:32:03.000,95,11078395,12725,0,1680676322,13123.841096369993,45.36319542000274,53562.106831920006 2023-04-05,06:32:04.000,95,11078365,12965,0,1680676323,13123.935404709999,45.3702445500021,53562.169716 2023-04-05,06:32:05.000,95,11078423,12965,0,1680676324,13123.921932089994,45.37729368000146,53562.2395872 2023-04-05,06:32:06.000,95,11078396,12725,0,1680676325,13123.942141019994,45.391391940000176,53562.14875464001 2023-04-05,06:32:07.000,95,11078393,12725,0,1680676326,13123.962349949994,45.391391940000176,53562.07888344001 2023-04-05,06:32:08.000,95,11078436,12685,0,1680676327,13123.928668399989,45.41958846000489,53562.05792208001 2023-04-05,06:32:09.000,95,11078365,13085,0,1680676328,13123.982558879994,45.38434281000082,53562.11381904 2023-04-05,06:32:10.000,95,11078365,12885,0,1680676329,13124.00950411999,45.41253932999825,53562.169716 2023-04-05,06:32:11.000,95,11078345,12965,0,1680676330,13123.98929518999,45.41958846000489,53562.0649092 2023-04-05,06:32:12.000,95,11078400,12765,0,1680676331,13123.996031499999,45.43368672000361,53562.09285768 2023-04-05,06:32:13.000,95,11078368,13125,0,1680676332,13124.043185669994,45.398441069999535,53562.1347804 2023-04-05,06:32:14.000,95,11078415,12885,0,1680676333,13124.063394599994,45.41958846000489,53562.16272888 2023-04-05,06:32:15.000,95,11078384,12885,0,1680676334,13124.022976739994,45.41253932999825,53562.09984480001 2023-04-05,06:32:16.000,95,11078378,12965,0,1680676335,13123.96908625999,45.440735850002966,53562.02298648 2023-04-05,06:32:17.000,95,11078391,12925,0,1680676336,13123.98929518999,45.405490199998894,53562.05093496001 2023-04-05,06:32:18.000,95,11078370,12925,0,1680676337,13124.00950411999,45.440735850002966,53562.00901224001 2023-04-05,06:32:19.000,95,11078402,12885,0,1680676338,13124.022976739994,45.447784980002325,53562.07888344001 2023-04-05,06:32:20.000,95,11078384,13125,0,1680676339,13123.996031499999,45.42663759000425,53562.02997360001 2023-04-05,06:32:21.000,95,11078377,12965,0,1680676340,13123.96908625999,45.3702445500021,53561.96010240001 2023-04-05,06:32:22.000,95,11078364,12925,0,1680676341,13123.928668399989,45.398441069999535,53561.98106376001 2023-04-05,06:32:23.000,95,11078351,12885,0,1680676342,13123.982558879994,45.405490199998894,53562.02997360001 2023-04-05,06:32:24.000,95,11078402,13045,0,1680676343,13123.962349949994,45.37729368000146,53561.96010240001 2023-04-05,06:32:25.000,95,11078394,12845,0,1680676344,13123.921932089994,45.41253932999825,53561.96010240001 2023-04-05,06:32:26.000,95,11078387,12765,0,1680676345,13123.888250539989,45.41958846000489,53561.95311528 2023-04-05,06:32:27.000,95,11078382,12725,0,1680676346,13123.854568989998,45.38434281000082,53561.8552956 2023-04-05,06:32:28.000,95,11078350,12845,0,1680676347,13123.894986849999,45.36319542000274,53561.9251668 2023-04-05,06:32:29.000,95,11078351,12965,0,1680676348,13123.962349949994,45.38434281000082,53561.939141040006 2023-04-05,06:32:30.000,95,11078351,13125,0,1680676349,13123.935404709999,45.3702445500021,53561.97407664 2023-04-05,06:32:31.000,95,11078379,12885,0,1680676350,13123.96908625999,45.38434281000082,53561.91119256001 2023-04-05,06:32:32.000,95,11078400,12765,0,1680676351,13123.935404709999,45.36319542000274,53561.90420544 2023-04-05,06:32:33.000,95,11078342,12965,0,1680676352,13123.901723159994,45.34204803000466,53561.90420544 2023-04-05,06:32:34.000,95,11078380,12885,0,1680676353,13123.874777919998,45.391391940000176,53561.820360000005 2023-04-05,06:32:35.000,95,11078371,13005,0,1680676354,13123.921932089994,45.391391940000176,53561.869269840005 2023-04-05,06:32:36.000,95,11078358,12845,0,1680676355,13123.915195779999,45.3702445500021,53561.86228272001 2023-04-05,06:32:37.000,95,11078327,12965,0,1680676356,13123.841096369993,45.3702445500021,53561.771450160006 2023-04-05,06:32:38.000,95,11078327,13005,0,1680676357,13123.901723159994,45.29975325000123,53561.73651456 2023-04-05,06:32:39.000,95,11078419,12885,0,1680676358,13123.948877329989,45.32090063999931,53561.820360000005 2023-04-05,06:32:40.000,95,11078351,12725,0,1680676359,13123.955613639999,45.32794976999867,53561.75747592 2023-04-05,06:32:41.000,95,11078364,12765,0,1680676360,13123.948877329989,45.34204803000466,53561.76446304001 2023-04-05,06:32:42.000,95,11078345,12885,0,1680676361,13123.901723159994,45.35614629000338,53561.72952744 2023-04-05,06:32:43.000,95,11078362,12605,0,1680676362,13123.901723159994,45.31385150999995,53561.62472064001 2023-04-05,06:32:44.000,95,11078374,12885,0,1680676363,13123.915195779999,45.33499889999803,53561.69459184001 2023-04-05,06:32:45.000,95,11078381,12805,0,1680676364,13123.98929518999,45.32090063999931,53561.73651456 2023-04-05,06:32:46.000,95,11078366,12845,0,1680676365,13123.955613639999,45.35614629000338,53561.63869488 2023-04-05,06:32:47.000,95,11078345,12925,0,1680676366,13123.96908625999,45.33499889999803,53561.62472064001 2023-04-05,06:32:48.000,95,11078377,12685,0,1680676367,13123.975822569999,45.34909716000402,53561.61773352 2023-04-05,06:32:49.000,95,11078377,12885,0,1680676368,13123.98929518999,45.31385150999995,53561.6107464 2023-04-05,06:32:50.000,95,11078356,13005,0,1680676369,13123.955613639999,45.35614629000338,53561.6107464 2023-04-05,06:32:51.000,95,11078373,12805,0,1680676370,13123.98929518999,45.33499889999803,53561.6107464 2023-04-05,06:32:52.000,95,11078417,12925,0,1680676371,13123.948877329989,45.32090063999931,53561.52690096001 2023-04-05,06:32:53.000,95,11078361,12845,0,1680676372,13124.02971304999,45.29975325000123,53561.6107464 2023-04-05,06:32:54.000,95,11078369,12925,0,1680676373,13124.03644936,45.32090063999931,53561.6107464 2023-04-05,06:32:55.000,95,11078353,12765,0,1680676374,13124.043185669994,45.29975325000123,53561.582797920004 2023-04-05,06:32:56.000,95,11078375,12805,0,1680676375,13124.022976739994,45.32794976999867,53561.484978240005 2023-04-05,06:32:57.000,95,11078353,12965,0,1680676376,13124.022976739994,45.31385150999995,53561.47799112001 2023-04-05,06:32:58.000,95,11078361,12765,0,1680676377,13124.04992197999,45.31385150999995,53561.49196536 2023-04-05,06:32:59.000,95,11078378,12965,0,1680676378,13124.083603529994,45.29975325000123,53561.484978240005 2023-04-05,06:33:00.000,95,11078416,13125,0,1680676379,13124.02971304999,45.32794976999867,53561.415107040004 2023-04-05,06:33:01.000,95,11078396,12725,0,1680676380,13124.04992197999,45.30680238000059,53561.436068400006 2023-04-05,06:33:02.000,95,11078378,12965,0,1680676381,13124.083603529994,45.31385150999995,53561.49196536 2023-04-05,06:33:03.000,95,11078375,12765,0,1680676382,13124.124021389995,45.278605860003154,53561.471004 2023-04-05,06:33:04.000,95,11078336,12845,0,1680676383,13124.11728508,45.30680238000059,53561.44305552 2023-04-05,06:33:05.000,95,11078365,12605,0,1680676384,13124.184648179995,45.28565499000251,53561.45004264 2023-04-05,06:33:06.000,95,11078391,13125,0,1680676385,13124.21159341999,45.29270412000187,53561.484978240005 2023-04-05,06:33:07.000,95,11078370,12925,0,1680676386,13124.19138448999,45.32794976999867,53561.37318432 2023-04-05,06:33:08.000,95,11078371,12685,0,1680676387,13124.164439249995,45.3702445500021,53561.366197200005 2023-04-05,06:33:09.000,95,11078380,12845,0,1680676388,13124.245274969995,45.32794976999867,53561.484978240005 2023-04-05,06:33:10.000,95,11078367,13165,0,1680676389,13124.245274969995,45.32794976999867,53561.46401688 2023-04-05,06:33:11.000,95,11078380,12965,0,1680676390,13124.13749401,45.38434281000082,53561.38017144001 2023-04-05,06:33:12.000,95,11078390,12685,0,1680676391,13124.19138448999,45.37729368000146,53561.387158560006 2023-04-05,06:33:13.000,95,11078401,12845,0,1680676392,13124.17791187,45.35614629000338,53561.296326 2023-04-05,06:33:14.000,95,11078369,12925,0,1680676393,13124.21159341999,45.3702445500021,53561.317287360005 2023-04-05,06:33:15.000,95,11078379,12765,0,1680676394,13124.265483899995,45.35614629000338,53561.35222296 2023-04-05,06:33:16.000,95,11078347,13125,0,1680676395,13124.144230319995,45.38434281000082,53561.23344192 2023-04-05,06:33:17.000,95,11078393,12965,0,1680676396,13124.27895652,45.36319542000274,53561.39414568 2023-04-05,06:33:18.000,95,11078392,12805,0,1680676397,13124.27222020999,45.36319542000274,53561.37318432 2023-04-05,06:33:19.000,95,11078366,12645,0,1680676398,13124.27222020999,45.36319542000274,53561.37318432 2023-04-05,06:33:20.000,95,11078376,12845,0,1680676399,13124.245274969995,45.38434281000082,53561.40811992001 2023-04-05,06:33:21.000,95,11078359,12845,0,1680676400,13124.23180234999,45.36319542000274,53561.33824872001 2023-04-05,06:33:22.000,95,11078360,12925,0,1680676401,13124.204857109995,45.398441069999535,53561.296326 2023-04-05,06:33:23.000,95,11078369,12645,0,1680676402,13124.184648179995,45.34909716000402,53561.21248056001 2023-04-05,06:33:24.000,95,11078376,12885,0,1680676403,13124.1981208,45.37729368000146,53561.247416160004 2023-04-05,06:33:25.000,95,11078365,12805,0,1680676404,13124.27222020999,45.3702445500021,53561.317287360005 2023-04-05,06:33:26.000,95,11078339,12725,0,1680676405,13124.225066039995,45.35614629000338,53561.21248056001 2023-04-05,06:33:27.000,95,11078389,13085,0,1680676406,13124.305901759995,45.3702445500021,53561.26139040001 2023-04-05,06:33:28.000,95,11078336,12965,0,1680676407,13124.29916545,45.31385150999995,53561.23344192 2023-04-05,06:33:29.000,95,11078374,12965,0,1680676408,13124.31937438,45.31385150999995,53561.2264548 2023-04-05,06:33:30.000,95,11078386,12965,0,1680676409,13124.29242913999,45.34204803000466,53561.19151920001 2023-04-05,06:33:31.000,95,11078353,13125,0,1680676410,13124.265483899995,45.33499889999803,53561.12164800001 2023-04-05,06:33:32.000,95,11078397,13045,0,1680676411,13124.245274969995,45.36319542000274,53561.09369952001 2023-04-05,06:33:33.000,95,11078390,13005,0,1680676412,13124.35979224,45.33499889999803,53561.1565836 2023-04-05,06:33:34.000,95,11078355,13005,0,1680676413,13124.29916545,45.36319542000274,53561.17055784001 2023-04-05,06:33:35.000,95,11078403,12685,0,1680676414,13124.33284699999,45.35614629000338,53561.12863512 2023-04-05,06:33:36.000,95,11078389,12765,0,1680676415,13124.27222020999,45.37729368000146,53560.98889272 2023-04-05,06:33:37.000,95,11078358,12605,0,1680676416,13124.29916545,45.38434281000082,53561.10767376 2023-04-05,06:33:38.000,95,11078390,12885,0,1680676417,13124.265483899995,45.37729368000146,53561.051776800006 2023-04-05,06:33:39.000,95,11078380,13005,0,1680676418,13124.305901759995,45.398441069999535,53561.05876392 2023-04-05,06:33:40.000,95,11078375,13125,0,1680676419,13124.27895652,45.405490199998894,53560.98889272 2023-04-05,06:33:41.000,95,11078415,12605,0,1680676420,13124.265483899995,45.38434281000082,53560.99587984 2023-04-05,06:33:42.000,95,11078384,13045,0,1680676421,13124.27222020999,45.37729368000146,53561.0168412 2023-04-05,06:33:43.000,95,11078371,12925,0,1680676422,13124.31263806999,45.37729368000146,53561.00286696001 2023-04-05,06:33:44.000,95,11078373,13285,0,1680676423,13124.27895652,45.36319542000274,53560.99587984 2023-04-05,06:33:45.000,95,11078418,12765,0,1680676424,13124.27222020999,45.33499889999803,53560.932995760006 2023-04-05,06:33:46.000,95,11078387,12885,0,1680676425,13124.21832973,45.34204803000466,53560.85613744001 2023-04-05,06:33:47.000,95,11078372,12885,0,1680676426,13124.19138448999,45.33499889999803,53560.814214720005 2023-04-05,06:33:48.000,95,11078392,12765,0,1680676427,13124.23180234999,45.29975325000123,53560.94697 2023-04-05,06:33:49.000,95,11078338,12765,0,1680676428,13124.225066039995,45.29270412000187,53560.91902152 2023-04-05,06:33:50.000,95,11078397,12885,0,1680676429,13124.1981208,45.264507600004436,53560.87011168 2023-04-05,06:33:51.000,95,11078378,12965,0,1680676430,13124.21159341999,45.29975325000123,53560.92600864001 2023-04-05,06:33:52.000,95,11078380,12445,0,1680676431,13124.09707615,45.30680238000059,53560.78626624001 2023-04-05,06:33:53.000,95,11078381,12965,0,1680676432,13124.13075769999,45.29270412000187,53560.772292 2023-04-05,06:33:54.000,95,11078331,13085,0,1680676433,13124.124021389995,45.29270412000187,53560.744343520004 2023-04-05,06:33:55.000,95,11078380,12965,0,1680676434,13124.15096662999,45.28565499000251,53560.73036928 2023-04-05,06:33:56.000,95,11078358,12845,0,1680676435,13124.09707615,45.271556730003795,53560.646523840005 2023-04-05,06:33:57.000,95,11078333,12925,0,1680676436,13124.13075769999,45.2574584699978,53560.73735640001 2023-04-05,06:33:58.000,95,11078403,12925,0,1680676437,13124.15770294,45.215163690001646,53560.78626624001 2023-04-05,06:33:59.000,95,11078353,12845,0,1680676438,13124.13749401,45.222212820001005,53560.72338216 2023-04-05,06:34:00.000,95,11078364,12885,0,1680676439,13124.11728508,45.17991804000485,53560.66049808 2023-04-05,06:34:01.000,95,11078353,13005,0,1680676440,13124.11054876999,45.1587706499995,53560.65351096 2023-04-05,06:34:02.000,95,11078397,12645,0,1680676441,13124.016240429999,45.1587706499995,53560.5626784 2023-04-05,06:34:03.000,95,11078363,12565,0,1680676442,13124.05665829,45.172868909998215,53560.52075568001 2023-04-05,06:34:04.000,95,11078356,12565,0,1680676443,13124.09707615,45.15172152000014,53560.53472992 2023-04-05,06:34:05.000,95,11078377,12805,0,1680676444,13124.13749401,45.11647587000334,53560.6325496 2023-04-05,06:34:06.000,95,11078376,12645,0,1680676445,13124.124021389995,45.14467239000078,53560.527742800004 2023-04-05,06:34:07.000,95,11078336,13005,0,1680676446,13124.124021389995,45.13057413000206,53560.527742800004 2023-04-05,06:34:08.000,95,11078400,12685,0,1680676447,13124.13075769999,45.06713196000055,53560.56966552001 2023-04-05,06:34:09.000,95,11078407,12925,0,1680676448,13124.13749401,45.06713196000055,53560.52075568001 2023-04-05,06:34:10.000,95,11078341,12845,0,1680676449,13124.15770294,45.0248371800044,53560.53472992 2023-04-05,06:34:11.000,95,11078373,12925,0,1680676450,13124.164439249995,45.01778804999776,53560.48582008 2023-04-05,06:34:12.000,95,11078354,13005,0,1680676451,13124.04992197999,45.0107389199984,53560.35306480001 2023-04-05,06:34:13.000,95,11078369,12965,0,1680676452,13124.11728508,45.0107389199984,53560.41594888 2023-04-05,06:34:14.000,95,11078380,12685,0,1680676453,13124.19138448999,44.96139501000289,53560.50678144 2023-04-05,06:34:15.000,95,11078382,12725,0,1680676454,13124.25201127999,44.989591530000325,53560.40197464001 2023-04-05,06:34:16.000,95,11078343,12845,0,1680676455,13124.17117555999,44.989591530000325,53560.37402616001 2023-04-05,06:34:17.000,95,11078340,12885,0,1680676456,13124.11054876999,44.96844414000225,53560.311142080005 2023-04-05,06:34:18.000,95,11078438,12925,0,1680676457,13124.184648179995,44.95434588000353,53560.33210344001 2023-04-05,06:34:19.000,95,11078383,12805,0,1680676458,13124.245274969995,44.996640659999684,53560.3880004 2023-04-05,06:34:20.000,95,11078358,12965,0,1680676459,13124.204857109995,44.92614935999882,53560.3880004 2023-04-05,06:34:21.000,95,11078343,12885,0,1680676460,13124.1981208,44.92614935999882,53560.28319360001 2023-04-05,06:34:22.000,95,11078375,12885,0,1680676461,13124.225066039995,44.9120511000001,53560.26921936 2023-04-05,06:34:23.000,95,11078393,13085,0,1680676462,13124.245274969995,44.91910022999946,53560.35306480001 2023-04-05,06:34:24.000,95,11078381,12805,0,1680676463,13124.27895652,44.9120511000001,53560.3181292 2023-04-05,06:34:25.000,95,11078397,12765,0,1680676464,13124.27222020999,44.9120511000001,53560.26921936 2023-04-05,06:34:26.000,95,11078386,13005,0,1680676465,13124.225066039995,44.8768054500033,53560.23428376001 2023-04-05,06:34:27.000,95,11078364,12805,0,1680676466,13124.23853866,44.9120511000001,53560.213322400006 2023-04-05,06:34:28.000,95,11078385,12845,0,1680676467,13124.31937438,44.85565805999795,53560.29018072 2023-04-05,06:34:29.000,95,11078407,12725,0,1680676468,13124.346319619995,44.8768054500033,53560.29716784 2023-04-05,06:34:30.000,95,11078360,13085,0,1680676469,13124.406946409996,44.862707190004585,53560.30415496001 2023-04-05,06:34:31.000,95,11078364,12725,0,1680676470,13124.447364269996,44.85565805999795,53560.32511632 2023-04-05,06:34:32.000,95,11078389,12805,0,1680676471,13124.4002101,44.85565805999795,53560.26921936 2023-04-05,06:34:33.000,95,11078363,12965,0,1680676472,13124.433891649991,44.89090371000202,53560.23428376001 2023-04-05,06:34:34.000,95,11078387,12885,0,1680676473,13124.433891649991,44.85565805999795,53560.34607768 2023-04-05,06:34:35.000,95,11078362,12765,0,1680676474,13124.41368271999,44.85565805999795,53560.29018072 2023-04-05,06:34:36.000,95,11078362,12565,0,1680676475,13124.433891649991,44.869756320003944,53560.22729664 2023-04-05,06:34:37.000,95,11078399,12685,0,1680676476,13124.46083689,44.8768054500033,53560.26921936 2023-04-05,06:34:38.000,95,11078369,12805,0,1680676477,13124.494518439991,44.869756320003944,53560.3181292 2023-04-05,06:34:39.000,95,11078382,12805,0,1680676478,13124.507991059996,44.869756320003944,53560.25524512001 2023-04-05,06:34:40.000,95,11078374,12765,0,1680676479,13124.507991059996,44.8768054500033,53560.248258 2023-04-05,06:34:41.000,95,11078341,12885,0,1680676480,13124.561881540001,44.869756320003944,53560.22729664 2023-04-05,06:34:42.000,95,11078331,12805,0,1680676481,13124.48104582,44.89090371000202,53560.16441256001 2023-04-05,06:34:43.000,95,11078360,13005,0,1680676482,13124.501254750001,44.90500197000074,53560.19934816 2023-04-05,06:34:44.000,95,11078362,12685,0,1680676483,13124.561881540001,44.89795284000138,53560.29716784 2023-04-05,06:34:45.000,95,11078358,13005,0,1680676484,13124.575354159992,44.869756320003944,53560.311142080005 2023-04-05,06:34:46.000,95,11078374,12805,0,1680676485,13124.561881540001,44.89795284000138,53560.248258 2023-04-05,06:34:47.000,95,11078355,12565,0,1680676486,13124.568617849996,44.8768054500033,53560.22030952 2023-04-05,06:34:48.000,95,11078381,12805,0,1680676487,13124.622508330001,44.89090371000202,53560.32511632 2023-04-05,06:34:49.000,95,11078333,12925,0,1680676488,13124.595563089992,44.84860892999859,53560.29018072 2023-04-05,06:34:50.000,95,11078368,12765,0,1680676489,13124.602299400001,44.862707190004585,53560.29018072 2023-04-05,06:34:51.000,95,11078383,12925,0,1680676490,13124.575354159992,44.85565805999795,53560.22030952 2023-04-05,06:34:52.000,95,11078408,12925,0,1680676491,13124.575354159992,44.89795284000138,53560.262232240006 2023-04-05,06:34:53.000,95,11078345,12965,0,1680676492,13124.629244639997,44.83451066999987,53560.33210344001 2023-04-05,06:34:54.000,95,11078383,12845,0,1680676493,13124.642717260002,44.862707190004585,53560.33909056 2023-04-05,06:34:55.000,95,11078367,12805,0,1680676494,13124.656189879992,44.8768054500033,53560.3181292 2023-04-05,06:34:56.000,95,11078365,12925,0,1680676495,13124.595563089992,44.869756320003944,53560.28319360001 2023-04-05,06:34:57.000,95,11078381,12885,0,1680676496,13124.669662499997,44.8768054500033,53560.28319360001 2023-04-05,06:34:58.000,95,11078393,12765,0,1680676497,13124.676398809992,44.84155979999923,53560.27620648 2023-04-05,06:34:59.000,95,11078343,12845,0,1680676498,13124.696607739992,44.820412410001154,53560.30415496001 2023-04-05,06:35:00.000,95,11078382,12885,0,1680676499,13124.696607739992,44.83451066999987,53560.35306480001 2023-04-05,06:35:01.000,95,11078395,12765,0,1680676500,13124.676398809992,44.820412410001154,53560.3181292 2023-04-05,06:35:02.000,95,11078387,12725,0,1680676501,13124.689871429997,44.79926502000308,53560.29018072 2023-04-05,06:35:03.000,95,11078366,12845,0,1680676502,13124.750498219997,44.806314150002436,53560.25524512001 2023-04-05,06:35:04.000,95,11078374,12805,0,1680676503,13124.723552980002,44.813363280001795,53560.29018072 2023-04-05,06:35:05.000,95,11078388,12765,0,1680676504,13124.696607739992,44.79926502000308,53560.22729664 2023-04-05,06:35:06.000,95,11078386,12725,0,1680676505,13124.723552980002,44.79221589000372,53560.15043832 2023-04-05,06:35:07.000,95,11078351,12885,0,1680676506,13124.683135120002,44.74992111000029,53560.248258 2023-04-05,06:35:08.000,95,11078393,12845,0,1680676507,13124.716816669992,44.74287198000093,53560.29018072 2023-04-05,06:35:09.000,95,11078382,12765,0,1680676508,13124.784179770002,44.69352806999814,53560.26921936 2023-04-05,06:35:10.000,95,11078423,12805,0,1680676509,13124.790916079997,44.72877372000221,53560.3181292 2023-04-05,06:35:11.000,95,11078357,12765,0,1680676510,13124.811125009997,44.68647893999878,53560.248258 2023-04-05,06:35:12.000,95,11078349,12765,0,1680676511,13124.716816669992,44.71467546000349,53560.241270880004 2023-04-05,06:35:13.000,95,11078347,12805,0,1680676512,13124.737025599992,44.69352806999814,53560.213322400006 2023-04-05,06:35:14.000,95,11078414,12685,0,1680676513,13124.777443459992,44.70057720000477,53560.22030952 2023-04-05,06:35:15.000,95,11078367,13005,0,1680676514,13124.770707149997,44.65123329000198,53560.213322400006 2023-04-05,06:35:16.000,95,11078373,12885,0,1680676515,13124.737025599992,44.637135030003265,53560.16441256001 2023-04-05,06:35:17.000,95,11078391,12925,0,1680676516,13124.770707149997,44.60893850999855,53560.19934816 2023-04-05,06:35:18.000,95,11078358,12725,0,1680676517,13124.811125009997,44.587791120000475,53560.248258 2023-04-05,06:35:19.000,95,11078349,12885,0,1680676518,13124.858279179993,44.60188937999919,53560.26921936 2023-04-05,06:35:20.000,95,11078380,13005,0,1680676519,13124.797652389992,44.580741990001115,53560.19934816 2023-04-05,06:35:21.000,95,11078356,12765,0,1680676520,13124.750498219997,44.60188937999919,53560.16441256001 2023-04-05,06:35:22.000,95,11078363,13165,0,1680676521,13124.784179770002,44.580741990001115,53560.1783868 2023-04-05,06:35:23.000,95,11078356,12885,0,1680676522,13124.784179770002,44.531398079998326,53560.19934816 2023-04-05,06:35:24.000,95,11078392,12885,0,1680676523,13124.838070249993,44.55254547000368,53560.262232240006 2023-04-05,06:35:25.000,95,11078355,12885,0,1680676524,13124.865015490002,44.51729981999961,53560.241270880004 2023-04-05,06:35:26.000,95,11078374,12805,0,1680676525,13124.824597630002,44.50320156000089,53560.22729664 2023-04-05,06:35:27.000,95,11078345,12965,0,1680676526,13124.851542869998,44.49615243000153,53560.22030952 2023-04-05,06:35:28.000,95,11078385,12965,0,1680676527,13124.878488109993,44.54549634000432,53560.192361040004 2023-04-05,06:35:29.000,95,11078386,13125,0,1680676528,13124.925642280003,44.50320156000089,53560.19934816 2023-04-05,06:35:30.000,95,11078377,12845,0,1680676529,13124.925642280003,44.50320156000089,53560.22729664 2023-04-05,06:35:31.000,95,11078345,12885,0,1680676530,13124.925642280003,44.54549634000432,53560.20633528001 2023-04-05,06:35:32.000,95,11078375,12765,0,1680676531,13124.885224420002,44.51025069000025,53560.12947696 2023-04-05,06:35:33.000,95,11078368,12845,0,1680676532,13124.925642280003,44.51025069000025,53560.143451200005 2023-04-05,06:35:34.000,95,11078403,13125,0,1680676533,13124.959323829993,44.47500504000345,53560.23428376001 2023-04-05,06:35:35.000,95,11078419,12845,0,1680676534,13125.019950619993,44.48205417000281,53560.23428376001 2023-04-05,06:35:36.000,95,11078386,12685,0,1680676535,13124.972796449998,44.46795591000409,53560.262232240006 2023-04-05,06:35:37.000,95,11078402,12885,0,1680676536,13125.040159549993,44.44680851999874,53560.25524512001 2023-04-05,06:35:38.000,95,11078392,12805,0,1680676537,13124.959323829993,44.44680851999874,53560.15043832 2023-04-05,06:35:39.000,95,11078337,12965,0,1680676538,13125.006477999988,44.43271026000002,53560.15043832 2023-04-05,06:35:40.000,95,11078387,12925,0,1680676539,13125.040159549993,44.42566113000066,53560.241270880004 2023-04-05,06:35:41.000,95,11078354,12685,0,1680676540,13125.067104789989,44.43975938999938,53560.192361040004 2023-04-05,06:35:42.000,95,11078369,12805,0,1680676541,13125.046895859989,44.43975938999938,53560.22729664 2023-04-05,06:35:43.000,95,11078377,12965,0,1680676542,13125.134467889999,44.43975938999938,53560.29716784 2023-04-05,06:35:44.000,95,11078377,12965,0,1680676543,13125.100786339994,44.44680851999874,53560.3181292 2023-04-05,06:35:45.000,95,11078345,12805,0,1680676544,13125.154676819999,44.42566113000066,53560.30415496001 2023-04-05,06:35:46.000,95,11078370,12845,0,1680676545,13125.094050029998,44.43271026000002,53560.22729664 2023-04-05,06:35:47.000,95,11078373,12845,0,1680676546,13125.114258959999,44.4186120000013,53560.27620648 2023-04-05,06:35:48.000,95,11078427,12685,0,1680676547,13125.147940509989,44.42566113000066,53560.33909056 2023-04-05,06:35:49.000,95,11078331,12925,0,1680676548,13125.195094679999,44.42566113000066,53560.34607768 2023-04-05,06:35:50.000,95,11078377,12765,0,1680676549,13125.195094679999,44.39041548000387,53560.35306480001 2023-04-05,06:35:51.000,95,11078341,12845,0,1680676550,13125.222039919994,44.397464610003226,53560.33909056 2023-04-05,06:35:52.000,95,11078379,12725,0,1680676551,13125.168149439989,44.404513740002585,53560.35306480001 2023-04-05,06:35:53.000,95,11078367,13045,0,1680676552,13125.195094679999,44.397464610003226,53560.35306480001 2023-04-05,06:35:54.000,95,11078363,13125,0,1680676553,13125.201830989994,44.38336635000451,53560.33210344001 2023-04-05,06:35:55.000,95,11078331,13045,0,1680676554,13125.235512539999,44.404513740002585,53560.36703904 2023-04-05,06:35:56.000,95,11078390,12645,0,1680676555,13125.18835836999,44.42566113000066,53560.34607768 2023-04-05,06:35:57.000,95,11078386,12885,0,1680676556,13125.222039919994,44.39041548000387,53560.360051920004 2023-04-05,06:35:58.000,95,11078361,12885,0,1680676557,13125.24898515999,44.39041548000387,53560.45088448001 2023-04-05,06:35:59.000,95,11078370,12685,0,1680676558,13125.25572147,44.36926808999851,53560.4578716 2023-04-05,06:36:00.000,95,11078385,12765,0,1680676559,13125.2759304,44.355169829999795,53560.408961760004 2023-04-05,06:36:01.000,95,11078382,12885,0,1680676560,13125.262457779994,44.37631721999787,53560.4578716 2023-04-05,06:36:02.000,95,11078392,12965,0,1680676561,13125.20856729999,44.38336635000451,53560.40197464001 2023-04-05,06:36:03.000,95,11078328,12765,0,1680676562,13125.22877622999,44.38336635000451,53560.34607768 2023-04-05,06:36:04.000,95,11078368,13005,0,1680676563,13125.262457779994,44.355169829999795,53560.46485872 2023-04-05,06:36:05.000,95,11078429,12685,0,1680676564,13125.282666709994,44.362218959999154,53560.47184584001 2023-04-05,06:36:06.000,95,11078378,12965,0,1680676565,13125.22877622999,44.34107157000108,53560.39498752 2023-04-05,06:36:07.000,95,11078320,13045,0,1680676566,13125.30961194999,44.30582592000428,53560.4928072 2023-04-05,06:36:08.000,95,11078373,12925,0,1680676567,13125.282666709994,44.34107157000108,53560.429923120006 2023-04-05,06:36:09.000,95,11078368,12765,0,1680676568,13125.28940301999,44.348120700000436,53560.46485872 2023-04-05,06:36:10.000,95,11078351,12805,0,1680676569,13125.29613933,44.32697331000236,53560.4928072 2023-04-05,06:36:11.000,95,11078356,12845,0,1680676570,13125.215303609999,44.348120700000436,53560.408961760004 2023-04-05,06:36:12.000,95,11078372,12645,0,1680676571,13125.22877622999,44.348120700000436,53560.4928072 2023-04-05,06:36:13.000,95,11078346,12805,0,1680676572,13125.30961194999,44.33402244000172,53560.49979432001 2023-04-05,06:36:14.000,95,11078390,12845,0,1680676573,13125.2759304,44.34107157000108,53560.5626784 2023-04-05,06:36:15.000,95,11078379,12805,0,1680676574,13125.302875639994,44.362218959999154,53560.52075568001 2023-04-05,06:36:16.000,95,11078355,13245,0,1680676575,13125.302875639994,44.362218959999154,53560.56966552001 2023-04-05,06:36:17.000,95,11078396,12885,0,1680676576,13125.282666709994,44.36926808999851,53560.51376856 2023-04-05,06:36:18.000,95,11078367,12845,0,1680676577,13125.242248849994,44.397464610003226,53560.53472992 2023-04-05,06:36:19.000,95,11078393,12965,0,1680676578,13125.242248849994,44.404513740002585,53560.4578716 2023-04-05,06:36:20.000,95,11078350,12925,0,1680676579,13125.282666709994,44.397464610003226,53560.5626784 2023-04-05,06:36:21.000,95,11078362,12845,0,1680676580,13125.30961194999,44.36926808999851,53560.52075568001 2023-04-05,06:36:22.000,95,11078356,12725,0,1680676581,13125.2759304,44.36926808999851,53560.55569128 2023-04-05,06:36:23.000,95,11078373,12765,0,1680676582,13125.363502429995,44.397464610003226,53560.65351096 2023-04-05,06:36:24.000,95,11078396,12925,0,1680676583,13125.29613933,44.36926808999851,53560.63953672001 2023-04-05,06:36:25.000,95,11078386,12885,0,1680676584,13125.343293499995,44.355169829999795,53560.597614000006 2023-04-05,06:36:26.000,95,11078367,12765,0,1680676585,13125.26919408999,44.39041548000387,53560.55569128 2023-04-05,06:36:27.000,95,11078341,12725,0,1680676586,13125.31634826,44.39041548000387,53560.59062688001 2023-04-05,06:36:28.000,95,11078407,12805,0,1680676587,13125.35676612,44.362218959999154,53560.66049808 2023-04-05,06:36:29.000,95,11078331,13005,0,1680676588,13125.383711359995,44.38336635000451,53560.68145944 2023-04-05,06:36:30.000,95,11078348,12765,0,1680676589,13125.37697505,44.36926808999851,53560.68844656001 2023-04-05,06:36:31.000,95,11078359,12845,0,1680676590,13125.403920289995,44.348120700000436,53560.63953672001 2023-04-05,06:36:32.000,95,11078360,12685,0,1680676591,13125.323084569995,44.38336635000451,53560.62556248 2023-04-05,06:36:33.000,95,11078360,12845,0,1680676592,13125.35002980999,44.38336635000451,53560.6325496 2023-04-05,06:36:34.000,95,11078353,12685,0,1680676593,13125.35002980999,44.362218959999154,53560.65351096 2023-04-05,06:36:35.000,95,11078394,12765,0,1680676594,13125.35002980999,44.37631721999787,53560.68844656001 2023-04-05,06:36:36.000,95,11078342,12765,0,1680676595,13125.323084569995,44.37631721999787,53560.65351096 2023-04-05,06:36:37.000,95,11078379,12925,0,1680676596,13125.35002980999,44.397464610003226,53560.72338216 2023-04-05,06:36:38.000,95,11078368,12605,0,1680676597,13125.43086552999,44.38336635000451,53560.73735640001 2023-04-05,06:36:39.000,95,11078392,12885,0,1680676598,13125.424129219995,44.397464610003226,53560.73735640001 2023-04-05,06:36:40.000,95,11078413,12605,0,1680676599,13125.41065659999,44.404513740002585,53560.79325336 2023-04-05,06:36:41.000,95,11078365,12885,0,1680676600,13125.444338149995,44.397464610003226,53560.73735640001 2023-04-05,06:36:42.000,95,11078357,13085,0,1680676601,13125.37697505,44.38336635000451,53560.78626624001 2023-04-05,06:36:43.000,95,11078378,12765,0,1680676602,13125.39718398,44.37631721999787,53560.77927912 2023-04-05,06:36:44.000,95,11078383,12765,0,1680676603,13125.35676612,44.39041548000387,53560.7024208 2023-04-05,06:36:45.000,95,11078367,12645,0,1680676604,13125.484756009995,44.37631721999787,53560.83517608001 2023-04-05,06:36:46.000,95,11078365,13045,0,1680676605,13125.4780197,44.348120700000436,53560.80722760001 2023-04-05,06:36:47.000,95,11078347,12885,0,1680676606,13125.51843756,44.319924180003,53560.814214720005 2023-04-05,06:36:48.000,95,11078341,13085,0,1680676607,13125.464547079995,44.36926808999851,53560.77927912 2023-04-05,06:36:49.000,95,11078368,12805,0,1680676608,13125.51843756,44.348120700000436,53560.80024048 2023-04-05,06:36:50.000,95,11078389,12965,0,1680676609,13125.504964939995,44.34107157000108,53560.87011168 2023-04-05,06:36:51.000,95,11078361,12765,0,1680676610,13125.484756009995,44.319924180003,53560.89806016 2023-04-05,06:36:52.000,95,11078411,12925,0,1680676611,13125.504964939995,44.32697331000236,53560.85613744001 2023-04-05,06:36:53.000,95,11078393,12725,0,1680676612,13125.525173869995,44.30582592000428,53560.884085920006 2023-04-05,06:36:54.000,95,11078310,12725,0,1680676613,13125.55885542,44.28467852999893,53560.94697 2023-04-05,06:36:55.000,95,11078360,12725,0,1680676614,13125.59253696999,44.27058027000021,53560.912034400004 2023-04-05,06:36:56.000,95,11078328,12765,0,1680676615,13125.61274589999,44.21418722999806,53561.0168412 2023-04-05,06:36:57.000,95,11078357,12765,0,1680676616,13125.545382799995,44.19303983999998,53560.95395712001 2023-04-05,06:36:58.000,95,11078406,12925,0,1680676617,13125.585800659996,44.19303983999998,53560.99587984 2023-04-05,06:36:59.000,95,11078338,12725,0,1680676618,13125.686845309996,44.19303983999998,53561.00286696001 2023-04-05,06:37:00.000,95,11078352,13045,0,1680676619,13125.70031793,44.2071380999987,53561.05876392 2023-04-05,06:37:01.000,95,11078355,12965,0,1680676620,13125.65990007,44.171892450001906,53560.95395712001 2023-04-05,06:37:02.000,95,11078336,12925,0,1680676621,13125.666636379996,44.19303983999998,53560.97491848001 2023-04-05,06:37:03.000,95,11078356,12725,0,1680676622,13125.740735790001,44.20008896999934,53561.12863512 2023-04-05,06:37:04.000,95,11078380,12685,0,1680676623,13125.767681029996,44.228285490004055,53561.100686640006 2023-04-05,06:37:05.000,95,11078356,13005,0,1680676624,13125.754208409991,44.178941580001265,53561.100686640006 2023-04-05,06:37:06.000,95,11078356,13045,0,1680676625,13125.794626269992,44.15074506000383,53561.14260936001 2023-04-05,06:37:07.000,95,11078368,12805,0,1680676626,13125.740735790001,44.16484332000255,53561.13562224 2023-04-05,06:37:08.000,95,11078367,12645,0,1680676627,13125.740735790001,44.15779419000319,53561.12863512 2023-04-05,06:37:09.000,95,11078379,12725,0,1680676628,13125.821571510001,44.15074506000383,53561.219467680006 2023-04-05,06:37:10.000,95,11078407,12885,0,1680676629,13125.828307819997,44.171892450001906,53561.23344192 2023-04-05,06:37:11.000,95,11078323,12845,0,1680676630,13125.848516749997,44.136646799997834,53561.247416160004 2023-04-05,06:37:12.000,95,11078322,13045,0,1680676631,13125.781153650001,44.14369593000447,53561.20549344 2023-04-05,06:37:13.000,95,11078386,12885,0,1680676632,13125.835044129992,44.11549940999976,53561.24042904001 2023-04-05,06:37:14.000,95,11078389,12765,0,1680676633,13125.835044129992,44.10140115000104,53561.296326 2023-04-05,06:37:15.000,95,11078342,12885,0,1680676634,13125.855253059992,44.08730289000232,53561.35921008001 2023-04-05,06:37:16.000,95,11078329,12885,0,1680676635,13125.835044129992,44.10140115000104,53561.247416160004 2023-04-05,06:37:17.000,95,11078362,12925,0,1680676636,13125.868725679997,44.09435202000168,53561.317287360005 2023-04-05,06:37:18.000,95,11078387,12605,0,1680676637,13125.909143539997,44.129597669998475,53561.37318432 2023-04-05,06:37:19.000,95,11078393,12445,0,1680676638,13125.929352469997,44.1084502800004,53561.39414568 2023-04-05,06:37:20.000,95,11078381,12685,0,1680676639,13125.902407230002,44.122548539999116,53561.4011328 2023-04-05,06:37:21.000,95,11078344,13005,0,1680676640,13125.875461989992,44.10140115000104,53561.436068400006 2023-04-05,06:37:22.000,95,11078374,13005,0,1680676641,13125.855253059992,44.10140115000104,53561.38017144001 2023-04-05,06:37:23.000,95,11078368,13085,0,1680676642,13125.841780440001,44.05910637000488,53561.38017144001 2023-04-05,06:37:24.000,95,11078332,12725,0,1680676643,13125.888934609997,44.08025376000296,53561.484978240005 2023-04-05,06:37:25.000,95,11078370,12765,0,1680676644,13125.929352469997,44.06615550000424,53561.49895248 2023-04-05,06:37:26.000,95,11078370,12685,0,1680676645,13125.902407230002,44.03795897999953,53561.47799112001 2023-04-05,06:37:27.000,95,11078341,13045,0,1680676646,13125.922616160002,44.01681159000145,53561.52690096001 2023-04-05,06:37:28.000,95,11078380,12885,0,1680676647,13125.936088779992,44.02386072000081,53561.52690096001 2023-04-05,06:37:29.000,95,11078326,13085,0,1680676648,13125.942825090002,43.960418549999304,53561.484978240005 2023-04-05,06:37:30.000,95,11078343,12725,0,1680676649,13125.922616160002,43.988615070004016,53561.49196536 2023-04-05,06:37:31.000,95,11078364,12845,0,1680676650,13125.895670919992,43.960418549999304,53561.45702976001 2023-04-05,06:37:32.000,95,11078401,12685,0,1680676651,13125.835044129992,43.960418549999304,53561.47799112001 2023-04-05,06:37:33.000,95,11078372,12925,0,1680676652,13125.936088779992,43.93222203000187,53561.582797920004 2023-04-05,06:37:34.000,95,11078404,13005,0,1680676653,13125.929352469997,43.90402551000443,53561.64568200001 2023-04-05,06:37:35.000,95,11078376,12885,0,1680676654,13125.909143539997,43.92517290000251,53561.61773352 2023-04-05,06:37:36.000,95,11078370,12805,0,1680676655,13125.875461989992,43.91107464000379,53561.57581080001 2023-04-05,06:37:37.000,95,11078388,12685,0,1680676656,13125.882198300002,43.86877986000036,53561.6107464 2023-04-05,06:37:38.000,95,11078326,13125,0,1680676657,13125.902407230002,43.88287811999908,53561.62472064001 2023-04-05,06:37:39.000,95,11078373,12965,0,1680676658,13125.902407230002,43.85468160000164,53561.65965624 2023-04-05,06:37:40.000,95,11078385,12845,0,1680676659,13125.902407230002,43.84058334000292,53561.74350168001 2023-04-05,06:37:41.000,95,11078387,12685,0,1680676660,13125.888934609997,43.819435950004845,53561.63869488 2023-04-05,06:37:42.000,95,11078347,12765,0,1680676661,13125.835044129992,43.81238681999821,53561.64568200001 2023-04-05,06:37:43.000,95,11078384,12685,0,1680676662,13125.808098889996,43.819435950004845,53561.52690096001 2023-04-05,06:37:44.000,95,11078402,12725,0,1680676663,13125.902407230002,43.80533768999885,53561.68760472 2023-04-05,06:37:45.000,95,11078381,12965,0,1680676664,13125.915879849992,43.79123943000013,53561.68760472 2023-04-05,06:37:46.000,95,11078318,12805,0,1680676665,13125.868725679997,43.777141170001414,53561.64568200001 2023-04-05,06:37:47.000,95,11078391,12805,0,1680676666,13125.848516749997,43.79828855999949,53561.701578960005 2023-04-05,06:37:48.000,95,11078382,12765,0,1680676667,13125.875461989992,43.74189552000462,53561.75747592 2023-04-05,06:37:49.000,95,11078366,12965,0,1680676668,13125.882198300002,43.73484638999798,53561.750488800004 2023-04-05,06:37:50.000,95,11078379,12805,0,1680676669,13125.895670919992,43.69255161000183,53561.75747592 2023-04-05,06:37:51.000,95,11078353,12925,0,1680676670,13125.888934609997,43.67140422000375,53561.76446304001 2023-04-05,06:37:52.000,95,11078353,12845,0,1680676671,13125.808098889996,43.67845335000311,53561.72952744 2023-04-05,06:37:53.000,95,11078385,12805,0,1680676672,13125.821571510001,43.64320769999904,53561.72254032001 2023-04-05,06:37:54.000,95,11078359,13005,0,1680676673,13125.828307819997,43.64320769999904,53561.79939864 2023-04-05,06:37:55.000,95,11078394,12845,0,1680676674,13125.828307819997,43.600912920002884,53561.82734712 2023-04-05,06:37:56.000,95,11078355,12845,0,1680676675,13125.760944720001,43.593863790003525,53561.72254032001 2023-04-05,06:37:57.000,95,11078376,12765,0,1680676676,13125.794626269992,43.586814660004165,53561.74350168001 2023-04-05,06:37:58.000,95,11078365,12885,0,1680676677,13125.841780440001,43.537470750001376,53561.83433424 2023-04-05,06:37:59.000,95,11078399,12805,0,1680676678,13125.882198300002,43.50927423000394,53561.83433424 2023-04-05,06:38:00.000,95,11078395,12805,0,1680676679,13125.835044129992,43.495175969997945,53561.74350168001 2023-04-05,06:38:01.000,95,11078368,12885,0,1680676680,13125.794626269992,43.50222510000458,53561.771450160006 2023-04-05,06:38:02.000,95,11078393,12845,0,1680676681,13125.781153650001,43.47402857999987,53561.771450160006 2023-04-05,06:38:03.000,95,11078361,12765,0,1680676682,13125.747472099996,43.45288119000179,53561.73651456 2023-04-05,06:38:04.000,95,11078358,13125,0,1680676683,13125.794626269992,43.43173380000371,53561.83433424 2023-04-05,06:38:05.000,95,11078348,12845,0,1680676684,13125.875461989992,43.46697945000051,53561.84830848 2023-04-05,06:38:06.000,95,11078371,12765,0,1680676685,13125.828307819997,43.44583206000243,53561.81337288001 2023-04-05,06:38:07.000,95,11078383,12885,0,1680676686,13125.821571510001,43.43173380000371,53561.80638576 2023-04-05,06:38:08.000,95,11078345,12925,0,1680676687,13125.828307819997,43.403537279999,53561.8552956 2023-04-05,06:38:09.000,95,11078316,12765,0,1680676688,13125.848516749997,43.368291630002204,53561.84132136001 2023-04-05,06:38:10.000,95,11078375,12805,0,1680676689,13125.781153650001,43.368291630002204,53561.79939864 2023-04-05,06:38:11.000,95,11078365,12965,0,1680676690,13125.801362580001,43.38943902000028,53561.79241152001 2023-04-05,06:38:12.000,95,11078400,12685,0,1680676691,13125.801362580001,43.354193370003486,53561.869269840005 2023-04-05,06:38:13.000,95,11078365,12965,0,1680676692,13125.868725679997,43.37534076000156,53561.87625696 2023-04-05,06:38:14.000,95,11078420,12725,0,1680676693,13125.855253059992,43.33304597999813,53561.87625696 2023-04-05,06:38:15.000,95,11078382,12805,0,1680676694,13125.922616160002,43.361242500002845,53561.89023120001 2023-04-05,06:38:16.000,95,11078347,13165,0,1680676695,13125.895670919992,43.29780033000134,53561.89023120001 2023-04-05,06:38:17.000,95,11078387,12965,0,1680676696,13125.902407230002,43.34009511000477,53561.87625696 2023-04-05,06:38:18.000,95,11078332,12845,0,1680676697,13125.855253059992,43.27665294000326,53561.91119256001 2023-04-05,06:38:19.000,95,11078316,12805,0,1680676698,13125.861989370002,43.27665294000326,53561.9251668 2023-04-05,06:38:20.000,95,11078390,12965,0,1680676699,13125.929352469997,43.29780033000134,53561.939141040006 2023-04-05,06:38:21.000,95,11078377,12685,0,1680676700,13125.902407230002,43.29075120000198,53561.86228272001 2023-04-05,06:38:22.000,95,11078376,12885,0,1680676701,13125.929352469997,43.24140728999919,53561.89023120001 2023-04-05,06:38:23.000,95,11078356,12845,0,1680676702,13125.956297709992,43.27665294000326,53561.995038 2023-04-05,06:38:24.000,95,11078406,13125,0,1680676703,13125.929352469997,43.24845641999855,53561.97407664 2023-04-05,06:38:25.000,95,11078368,12845,0,1680676704,13125.929352469997,43.255505549997906,53561.988050880005 2023-04-05,06:38:26.000,95,11078370,13045,0,1680676705,13125.909143539997,43.255505549997906,53561.93215392001 2023-04-05,06:38:27.000,95,11078366,12765,0,1680676706,13125.915879849992,43.28370207000262,53561.93215392001 2023-04-05,06:38:28.000,95,11078406,12805,0,1680676707,13125.963034020002,43.255505549997906,53561.97407664 2023-04-05,06:38:29.000,95,11078355,13045,0,1680676708,13125.989979259997,43.28370207000262,53562.04394784 2023-04-05,06:38:30.000,95,11078371,12845,0,1680676709,13125.989979259997,43.21321077000175,53562.07189632 2023-04-05,06:38:31.000,95,11078348,12885,0,1680676710,13125.989979259997,43.26255468000454,53562.02997360001 2023-04-05,06:38:32.000,95,11078372,12805,0,1680676711,13125.895670919992,43.26255468000454,53562.00202512 2023-04-05,06:38:33.000,95,11078325,12765,0,1680676712,13125.929352469997,43.27665294000326,53561.98106376001 2023-04-05,06:38:34.000,95,11078350,12605,0,1680676713,13125.922616160002,43.304849460000696,53562.09984480001 2023-04-05,06:38:35.000,95,11078336,12645,0,1680676714,13125.909143539997,43.29780033000134,53562.0649092 2023-04-05,06:38:36.000,95,11078405,13125,0,1680676715,13125.875461989992,43.29780033000134,53561.98106376001 2023-04-05,06:38:37.000,95,11078385,12885,0,1680676716,13125.902407230002,43.29075120000198,53562.05093496001 2023-04-05,06:38:38.000,95,11078347,13085,0,1680676717,13125.868725679997,43.29780033000134,53562.036960720005 2023-04-05,06:38:39.000,95,11078373,13125,0,1680676718,13125.963034020002,43.26255468000454,53562.14875464001 2023-04-05,06:38:40.000,95,11078447,12965,0,1680676719,13125.909143539997,43.24845641999855,53562.11381904 2023-04-05,06:38:41.000,95,11078389,12805,0,1680676720,13125.922616160002,43.2696038100039,53562.14176752 2023-04-05,06:38:42.000,95,11078375,12925,0,1680676721,13125.868725679997,43.24845641999855,53562.07189632 2023-04-05,06:38:43.000,95,11078412,12885,0,1680676722,13125.835044129992,43.23435815999983,53562.09285768 2023-04-05,06:38:44.000,95,11078394,12845,0,1680676723,13125.861989370002,43.21321077000175,53562.14875464001 2023-04-05,06:38:45.000,95,11078356,12925,0,1680676724,13125.855253059992,43.20616164000239,53562.16272888 2023-04-05,06:38:46.000,95,11078359,12765,0,1680676725,13125.814835199992,43.22025990000111,53562.155741760005 2023-04-05,06:38:47.000,95,11078383,12885,0,1680676726,13125.774417339991,43.22025990000111,53562.155741760005 2023-04-05,06:38:48.000,95,11078398,12845,0,1680676727,13125.821571510001,43.1568177299996,53562.204651600005 2023-04-05,06:38:49.000,95,11078353,12885,0,1680676728,13125.767681029996,43.17091598999832,53562.17670312001 2023-04-05,06:38:50.000,95,11078373,12885,0,1680676729,13125.781153650001,43.16386685999896,53562.155741760005 2023-04-05,06:38:51.000,95,11078354,13205,0,1680676730,13125.720526860001,43.16386685999896,53562.1347804 2023-04-05,06:38:52.000,95,11078342,12765,0,1680676731,13125.686845309996,43.14976860000024,53562.09984480001 2023-04-05,06:38:53.000,95,11078403,13005,0,1680676732,13125.794626269992,43.135670340001525,53562.21163872 2023-04-05,06:38:54.000,95,11078409,12685,0,1680676733,13125.760944720001,43.128621210002166,53562.19067736 2023-04-05,06:38:55.000,95,11078342,12725,0,1680676734,13125.760944720001,43.10042469000473,53562.19766448001 2023-04-05,06:38:56.000,95,11078379,12965,0,1680676735,13125.65990007,43.11452295000345,53562.05792208001 2023-04-05,06:38:57.000,95,11078382,12885,0,1680676736,13125.653163759991,43.10042469000473,53562.12779328001 2023-04-05,06:38:58.000,95,11078370,12765,0,1680676737,13125.653163759991,43.079277299999376,53562.155741760005 2023-04-05,06:38:59.000,95,11078361,12765,0,1680676738,13125.646427449996,43.086326429998735,53562.17670312001 2023-04-05,06:39:00.000,95,11078343,12805,0,1680676739,13125.61274589999,43.04403165000258,53562.16272888 2023-04-05,06:39:01.000,95,11078408,12965,0,1680676740,13125.606009589996,43.04403165000258,53562.14875464001 2023-04-05,06:39:02.000,95,11078369,12685,0,1680676741,13125.57232803999,43.00173686999915,53562.14176752 2023-04-05,06:39:03.000,95,11078372,12925,0,1680676742,13125.61948221,43.0228842600045,53562.204651600005 2023-04-05,06:39:04.000,95,11078393,12845,0,1680676743,13125.59253696999,42.99468773999979,53562.21862584001 2023-04-05,06:39:05.000,95,11078406,12965,0,1680676744,13125.53191017999,42.98058948000107,53562.18369024 2023-04-05,06:39:06.000,95,11078355,12965,0,1680676745,13125.51843756,43.02993339000386,53562.14176752 2023-04-05,06:39:07.000,95,11078358,12885,0,1680676746,13125.464547079995,43.00878599999851,53562.14875464001 2023-04-05,06:39:08.000,95,11078330,12885,0,1680676747,13125.47128338999,42.98763861000043,53562.19766448001 2023-04-05,06:39:09.000,95,11078407,12885,0,1680676748,13125.484756009995,42.952392960003635,53562.22561296001 2023-04-05,06:39:10.000,95,11078334,12685,0,1680676749,13125.464547079995,42.92419643999892,53562.204651600005 2023-04-05,06:39:11.000,95,11078378,12645,0,1680676750,13125.43086552999,42.92419643999892,53562.21163872 2023-04-05,06:39:12.000,95,11078385,12965,0,1680676751,13125.35002980999,42.88895079000213,53562.12080616 2023-04-05,06:39:13.000,95,11078325,12805,0,1680676752,13125.39044766999,42.86780340000405,53562.106831920006 2023-04-05,06:39:14.000,95,11078350,12965,0,1680676753,13125.35676612,42.87485253000341,53562.12080616 2023-04-05,06:39:15.000,95,11078411,12845,0,1680676754,13125.35676612,42.83960687999934,53562.1347804 2023-04-05,06:39:16.000,95,11078354,12765,0,1680676755,13125.29613933,42.853705139998056,53562.106831920006 2023-04-05,06:39:17.000,95,11078393,12805,0,1680676756,13125.32982087999,42.846656009998696,53562.17670312001 2023-04-05,06:39:18.000,95,11078417,12925,0,1680676757,13125.33655719,42.83255774999998,53562.204651600005 2023-04-05,06:39:19.000,95,11078383,12925,0,1680676758,13125.32982087999,42.81845949000126,53562.18369024 2023-04-05,06:39:20.000,95,11078356,12925,0,1680676759,13125.28940301999,42.82550862000062,53562.106831920006 2023-04-05,06:39:21.000,95,11078361,12765,0,1680676760,13125.25572147,42.83255774999998,53562.07189632 2023-04-05,06:39:22.000,95,11078370,12925,0,1680676761,13125.154676819999,42.783213840004464,53561.988050880005 2023-04-05,06:39:23.000,95,11078339,13005,0,1680676762,13125.18835836999,42.76206644999911,53562.04394784 2023-04-05,06:39:24.000,95,11078327,12885,0,1680676763,13125.18835836999,42.77616470999783,53562.09984480001 2023-04-05,06:39:25.000,95,11078324,12725,0,1680676764,13125.22877622999,42.74091906000103,53562.14875464001 2023-04-05,06:39:26.000,95,11078402,12885,0,1680676765,13125.242248849994,42.76911557999847,53562.11381904 2023-04-05,06:39:27.000,95,11078363,12885,0,1680676766,13125.18835836999,42.74091906000103,53562.02298648 2023-04-05,06:39:28.000,95,11078338,12765,0,1680676767,13125.107522649989,42.77616470999783,53561.97407664 2023-04-05,06:39:29.000,95,11078354,12925,0,1680676768,13125.161413129994,42.76206644999911,53562.04394784 2023-04-05,06:39:30.000,95,11078345,12965,0,1680676769,13125.174885749999,42.76911557999847,53562.04394784 2023-04-05,06:39:31.000,95,11078377,12965,0,1680676770,13125.094050029998,42.76206644999911,53562.00202512 2023-04-05,06:39:32.000,95,11078356,12925,0,1680676771,13125.060368479993,42.77616470999783,53562.07888344001 2023-04-05,06:39:33.000,95,11078361,12605,0,1680676772,13125.006477999988,42.76911557999847,53562.02298648 2023-04-05,06:39:34.000,95,11078360,12805,0,1680676773,13124.986269069988,42.726820800002315,53561.98106376001 2023-04-05,06:39:35.000,95,11078338,12805,0,1680676774,13125.040159549993,42.74796819000039,53562.05792208001 2023-04-05,06:39:36.000,95,11078355,12725,0,1680676775,13124.999741689993,42.726820800002315,53561.988050880005 2023-04-05,06:39:37.000,95,11078355,12645,0,1680676776,13125.026686929989,42.733869930001674,53561.98106376001 2023-04-05,06:39:38.000,95,11078364,12885,0,1680676777,13124.898697039993,42.74796819000039,53561.96010240001 2023-04-05,06:39:39.000,95,11078354,12805,0,1680676778,13124.865015490002,42.76911557999847,53561.9251668 2023-04-05,06:39:40.000,95,11078364,12885,0,1680676779,13124.891960729998,42.74796819000039,53561.995038 2023-04-05,06:39:41.000,95,11078377,13045,0,1680676780,13124.838070249993,42.733869930001674,53561.939141040006 2023-04-05,06:39:42.000,95,11078371,12765,0,1680676781,13124.831333939997,42.70567341000424,53561.96708952 2023-04-05,06:39:43.000,95,11078375,12845,0,1680676782,13124.885224420002,42.69157514999824,53561.98106376001 2023-04-05,06:39:44.000,95,11078371,13125,0,1680676783,13124.804388700002,42.670427760000166,53561.97407664 2023-04-05,06:39:45.000,95,11078367,13005,0,1680676784,13124.804388700002,42.69157514999824,53561.95311528 2023-04-05,06:39:46.000,95,11078404,13005,0,1680676785,13124.723552980002,42.677476889999525,53561.80638576 2023-04-05,06:39:47.000,95,11078378,12925,0,1680676786,13124.669662499997,42.684526019998884,53561.86228272001 2023-04-05,06:39:48.000,95,11078401,12925,0,1680676787,13124.703344050002,42.65632950000145,53561.84830848 2023-04-05,06:39:49.000,95,11078370,12925,0,1680676788,13124.723552980002,42.62108385000465,53561.90420544 2023-04-05,06:39:50.000,95,11078389,12805,0,1680676789,13124.669662499997,42.62108385000465,53561.9251668 2023-04-05,06:39:51.000,95,11078392,12885,0,1680676790,13124.656189879992,42.60698558999866,53561.8552956 2023-04-05,06:39:52.000,95,11078397,12845,0,1680676791,13124.568617849996,42.61403471999802,53561.820360000005 2023-04-05,06:39:53.000,95,11078405,12965,0,1680676792,13124.568617849996,42.57878907000122,53561.820360000005 2023-04-05,06:39:54.000,95,11078405,12845,0,1680676793,13124.555145229991,42.60698558999866,53561.8552956 2023-04-05,06:39:55.000,95,11078394,12645,0,1680676794,13124.548408919996,42.557641680003144,53561.7854244 2023-04-05,06:39:56.000,95,11078398,12965,0,1680676795,13124.46083689,42.59288732999994,53561.750488800004 2023-04-05,06:39:57.000,95,11078359,13045,0,1680676796,13124.433891649991,42.59288732999994,53561.75747592 2023-04-05,06:39:58.000,95,11078386,12805,0,1680676797,13124.447364269996,42.53649428999779,53561.76446304001 2023-04-05,06:39:59.000,95,11078380,12765,0,1680676798,13124.48104582,42.550592550003785,53561.83433424 2023-04-05,06:40:00.000,95,11078362,13045,0,1680676799,13124.37326485999,42.52944515999843,53561.72254032001 2023-04-05,06:40:01.000,95,11078415,13005,0,1680676800,13124.366528549996,42.51534689999971,53561.67363048001 2023-04-05,06:40:02.000,95,11078350,12685,0,1680676801,13124.29916545,42.52944515999843,53561.65965624 2023-04-05,06:40:03.000,95,11078362,12805,0,1680676802,13124.23853866,42.47305212000356,53561.59677216001 2023-04-05,06:40:04.000,95,11078404,12765,0,1680676803,13124.29242913999,42.45895386000484,53561.6806176 2023-04-05,06:40:05.000,95,11078327,12805,0,1680676804,13124.27895652,42.444855599998846,53561.67363048001 2023-04-05,06:40:06.000,95,11078378,12845,0,1680676805,13124.23853866,42.43780646999949,53561.701578960005 2023-04-05,06:40:07.000,95,11078411,12765,0,1680676806,13124.23180234999,42.40960995000205,53561.6107464 2023-04-05,06:40:08.000,95,11078385,12885,0,1680676807,13124.25201127999,42.40256082000269,53561.64568200001 2023-04-05,06:40:09.000,95,11078403,12965,0,1680676808,13124.204857109995,42.40256082000269,53561.6107464 2023-04-05,06:40:10.000,95,11078352,12765,0,1680676809,13124.21159341999,42.38141343000461,53561.61773352 2023-04-05,06:40:11.000,95,11078377,13125,0,1680676810,13124.124021389995,42.3532169099999,53561.56882368 2023-04-05,06:40:12.000,95,11078392,12965,0,1680676811,13124.07686722,42.38141343000461,53561.47799112001 2023-04-05,06:40:13.000,95,11078377,12885,0,1680676812,13124.17117555999,42.310922130003746,53561.56882368 2023-04-05,06:40:14.000,95,11078346,13085,0,1680676813,13124.124021389995,42.317971260003105,53561.56882368 2023-04-05,06:40:15.000,95,11078397,12925,0,1680676814,13124.15770294,42.30387300000439,53561.533888080005 2023-04-05,06:40:16.000,95,11078359,12925,0,1680676815,13124.022976739994,42.29682386999775,53561.50593960001 2023-04-05,06:40:17.000,95,11078399,12925,0,1680676816,13124.04992197999,42.310922130003746,53561.45702976001 2023-04-05,06:40:18.000,95,11078374,12805,0,1680676817,13124.04992197999,42.275676479999674,53561.51991384 2023-04-05,06:40:19.000,95,11078412,12845,0,1680676818,13124.063394599994,42.2545290900016,53561.49196536 2023-04-05,06:40:20.000,95,11078377,13245,0,1680676819,13123.98929518999,42.24043083000288,53561.45702976001 2023-04-05,06:40:21.000,95,11078393,12885,0,1680676820,13123.955613639999,42.275676479999674,53561.4011328 2023-04-05,06:40:22.000,95,11078423,12925,0,1680676821,13123.942141019994,42.261578220000956,53561.415107040004 2023-04-05,06:40:23.000,95,11078399,12845,0,1680676822,13123.948877329989,42.30387300000439,53561.45004264 2023-04-05,06:40:24.000,95,11078394,13045,0,1680676823,13123.901723159994,42.310922130003746,53561.40811992001 2023-04-05,06:40:25.000,95,11078376,12845,0,1680676824,13123.861305299994,42.317971260003105,53561.37318432 2023-04-05,06:40:26.000,95,11078411,12645,0,1680676825,13123.807414819988,42.325020390002464,53561.32427448 2023-04-05,06:40:27.000,95,11078395,12925,0,1680676826,13123.753524339998,42.317971260003105,53561.28235176 2023-04-05,06:40:28.000,95,11078408,12845,0,1680676827,13123.787205889988,42.317971260003105,53561.28235176 2023-04-05,06:40:29.000,95,11078363,12685,0,1680676828,13123.773733269998,42.317971260003105,53561.3312616 2023-04-05,06:40:30.000,95,11078389,13165,0,1680676829,13123.753524339998,42.325020390002464,53561.3312616 2023-04-05,06:40:31.000,95,11078403,12885,0,1680676830,13123.726579099988,42.34616778000054,53561.317287360005 2023-04-05,06:40:32.000,95,11078411,12925,0,1680676831,13123.665952310002,42.325020390002464,53561.16357072 2023-04-05,06:40:33.000,95,11078381,13045,0,1680676832,13123.686161240003,42.36026603999926,53561.16357072 2023-04-05,06:40:34.000,95,11078369,12685,0,1680676833,13123.686161240003,42.34616778000054,53561.20549344 2023-04-05,06:40:35.000,95,11078375,12925,0,1680676834,13123.692897549998,42.34616778000054,53561.19151920001 2023-04-05,06:40:36.000,95,11078419,12965,0,1680676835,13123.659215999993,42.36731516999862,53561.12863512 2023-04-05,06:40:37.000,95,11078377,12845,0,1680676836,13123.591852899997,42.39551169000333,53561.0867124 2023-04-05,06:40:38.000,95,11078403,12925,0,1680676837,13123.598589209992,42.38846256000397,53561.149596480005 2023-04-05,06:40:39.000,95,11078361,12805,0,1680676838,13123.639007069993,42.38846256000397,53561.18453208 2023-04-05,06:40:40.000,95,11078389,12605,0,1680676839,13123.632270759997,42.36731516999862,53561.17055784001 2023-04-05,06:40:41.000,95,11078382,13045,0,1680676840,13123.558171349992,42.38141343000461,53561.09369952001 2023-04-05,06:40:42.000,95,11078373,13045,0,1680676841,13123.531226109997,42.36731516999862,53561.079725280004 2023-04-05,06:40:43.000,95,11078388,12685,0,1680676842,13123.490808249997,42.36731516999862,53561.0168412 2023-04-05,06:40:44.000,95,11078380,12845,0,1680676843,13123.457126699992,42.39551169000333,53561.051776800006 2023-04-05,06:40:45.000,95,11078396,12805,0,1680676844,13123.544698730002,42.37436429999798,53561.07273816001 2023-04-05,06:40:46.000,95,11078367,12565,0,1680676845,13123.484071940002,42.36731516999862,53561.04478968001 2023-04-05,06:40:47.000,95,11078423,12765,0,1680676846,13123.517753489992,42.37436429999798,53561.02382832001 2023-04-05,06:40:48.000,95,11078412,12765,0,1680676847,13123.537962419992,42.3532169099999,53561.051776800006 2023-04-05,06:40:49.000,95,11078378,12805,0,1680676848,13123.477335629992,42.40256082000269,53560.99587984 2023-04-05,06:40:50.000,95,11078375,12885,0,1680676849,13123.490808249997,42.3532169099999,53560.97491848001 2023-04-05,06:40:51.000,95,11078349,13005,0,1680676850,13123.477335629992,42.3532169099999,53560.98889272 2023-04-05,06:40:52.000,95,11078334,12885,0,1680676851,13123.436917769992,42.33911865000118,53560.8421632 2023-04-05,06:40:53.000,95,11078410,12965,0,1680676852,13123.423445150001,42.30387300000439,53560.91902152 2023-04-05,06:40:54.000,95,11078386,12925,0,1680676853,13123.470599319997,42.30387300000439,53560.99587984 2023-04-05,06:40:55.000,95,11078397,12645,0,1680676854,13123.470599319997,42.34616778000054,53560.95395712001 2023-04-05,06:40:56.000,95,11078385,12685,0,1680676855,13123.450390389997,42.24747996000224,53560.932995760006 2023-04-05,06:40:57.000,95,11078364,12965,0,1680676856,13123.409972529997,42.282725609999034,53560.84915032 2023-04-05,06:40:58.000,95,11078385,12765,0,1680676857,13123.423445150001,42.24043083000288,53560.87709880001 2023-04-05,06:40:59.000,95,11078383,12885,0,1680676858,13123.423445150001,42.261578220000956,53560.89806016 2023-04-05,06:41:00.000,95,11078386,12925,0,1680676859,13123.396499909992,42.24043083000288,53560.90504728001 2023-04-05,06:41:01.000,95,11078413,12685,0,1680676860,13123.362818360001,42.2545290900016,53560.85613744001 2023-04-05,06:41:02.000,95,11078371,12765,0,1680676861,13123.362818360001,42.22633257000416,53560.84915032 2023-04-05,06:41:03.000,95,11078340,12885,0,1680676862,13123.383027290001,42.24747996000224,53560.84915032 2023-04-05,06:41:04.000,95,11078392,12965,0,1680676863,13123.356082049992,42.24043083000288,53560.8421632 2023-04-05,06:41:05.000,95,11078353,13005,0,1680676864,13123.342609430001,42.24043083000288,53560.78626624001 2023-04-05,06:41:06.000,95,11078368,12805,0,1680676865,13123.349345739996,42.2192834400048,53560.79325336 2023-04-05,06:41:07.000,95,11078339,12885,0,1680676866,13123.268510019996,42.23338170000352,53560.73735640001 2023-04-05,06:41:08.000,95,11078387,12845,0,1680676867,13123.268510019996,42.212234309998166,53560.744343520004 2023-04-05,06:41:09.000,95,11078418,12765,0,1680676868,13123.308927879996,42.2192834400048,53560.772292 2023-04-05,06:41:10.000,95,11078406,12885,0,1680676869,13123.335873119991,42.19813604999945,53560.79325336 2023-04-05,06:41:11.000,95,11078368,12965,0,1680676870,13123.356082049992,42.20518517999881,53560.73735640001 2023-04-05,06:41:12.000,95,11078361,12605,0,1680676871,13123.248301089996,42.20518517999881,53560.67447232 2023-04-05,06:41:13.000,95,11078395,12925,0,1680676872,13123.255037399991,42.141743010004575,53560.70940792001 2023-04-05,06:41:14.000,95,11078355,12965,0,1680676873,13123.255037399991,42.141743010004575,53560.646523840005 2023-04-05,06:41:15.000,95,11078390,12805,0,1680676874,13123.24156478,42.13469387999794,53560.716395040006 2023-04-05,06:41:16.000,95,11078366,12845,0,1680676875,13123.187674299996,42.17698866000137,53560.62556248 2023-04-05,06:41:17.000,95,11078394,12965,0,1680676876,13123.234828469991,42.12764474999858,53560.63953672001 2023-04-05,06:41:18.000,95,11078350,12885,0,1680676877,13123.234828469991,42.148792140003934,53560.66049808 2023-04-05,06:41:19.000,95,11078311,12965,0,1680676878,13123.214619539991,42.099448230001144,53560.65351096 2023-04-05,06:41:20.000,95,11078352,13125,0,1680676879,13123.19441060999,42.12764474999858,53560.646523840005 2023-04-05,06:41:21.000,95,11078404,13005,0,1680676880,13123.167465369996,42.12059561999922,53560.58363976 2023-04-05,06:41:22.000,95,11078408,12685,0,1680676881,13123.05968441,42.148792140003934,53560.48582008 2023-04-05,06:41:23.000,95,11078377,12685,0,1680676882,13123.10010227,42.099448230001144,53560.576652640004 2023-04-05,06:41:24.000,95,11078418,12845,0,1680676883,13123.10010227,42.07830084000307,53560.55569128 2023-04-05,06:41:25.000,95,11078392,12725,0,1680676884,13123.13378381999,42.085349970002426,53560.5626784 2023-04-05,06:41:26.000,95,11078380,12965,0,1680676885,13123.09336595999,42.05715344999771,53560.51376856 2023-04-05,06:41:27.000,95,11078350,12925,0,1680676886,13123.127047509995,42.043055189998995,53560.527742800004 2023-04-05,06:41:28.000,95,11078383,12965,0,1680676887,13123.09336595999,42.07125171000371,53560.53472992 2023-04-05,06:41:29.000,95,11078354,12925,0,1680676888,13123.07315702999,42.092399100001785,53560.48582008 2023-04-05,06:41:30.000,95,11078368,12965,0,1680676889,13123.03947548,42.07125171000371,53560.48582008 2023-04-05,06:41:31.000,95,11078328,12925,0,1680676890,13123.03947548,42.05715344999771,53560.39498752 2023-04-05,06:41:32.000,95,11078311,12965,0,1680676891,13123.005793929995,42.07830084000307,53560.35306480001 2023-04-05,06:41:33.000,95,11078369,12805,0,1680676892,13123.026002859995,42.050104319998354,53560.40197464001 2023-04-05,06:41:34.000,95,11078342,12805,0,1680676893,13123.05968441,42.050104319998354,53560.4578716 2023-04-05,06:41:35.000,95,11078376,12725,0,1680676894,13123.01926655,42.05715344999771,53560.381013280006 2023-04-05,06:41:36.000,95,11078349,13125,0,1680676895,13123.03273916999,42.043055189998995,53560.44389736 2023-04-05,06:41:37.000,95,11078347,12805,0,1680676896,13122.95863976,42.036006059999636,53560.35306480001 2023-04-05,06:41:38.000,95,11078365,12925,0,1680676897,13122.95190344999,42.02190780000092,53560.35306480001 2023-04-05,06:41:39.000,95,11078400,13285,0,1680676898,13123.005793929995,42.02190780000092,53560.33210344001 2023-04-05,06:41:40.000,95,11078392,12805,0,1680676899,13122.99905762,42.043055189998995,53560.381013280006 2023-04-05,06:41:41.000,95,11078362,12725,0,1680676900,13122.9182219,42.02190780000092,53560.29018072 2023-04-05,06:41:42.000,95,11078393,13125,0,1680676901,13122.9182219,42.050104319998354,53560.33210344001 2023-04-05,06:41:43.000,95,11078353,12925,0,1680676902,13122.93843083,42.01485867000156,53560.37402616001 2023-04-05,06:41:44.000,95,11078364,12885,0,1680676903,13122.85759511,42.02190780000092,53560.311142080005 2023-04-05,06:41:45.000,95,11078364,12925,0,1680676904,13122.87106772999,42.05715344999771,53560.3181292 2023-04-05,06:41:46.000,95,11078356,12605,0,1680676905,13122.85085879999,42.043055189998995,53560.27620648 2023-04-05,06:41:47.000,95,11078372,12965,0,1680676906,13122.81044093999,41.99371128000348,53560.29716784 2023-04-05,06:41:48.000,95,11078377,13205,0,1680676907,13122.796968319999,42.043055189998995,53560.29716784 2023-04-05,06:41:49.000,95,11078356,12965,0,1680676908,13122.823913559994,42.01485867000156,53560.30415496001 2023-04-05,06:41:50.000,95,11078411,12765,0,1680676909,13122.756550459999,42.01485867000156,53560.25524512001 2023-04-05,06:41:51.000,95,11078380,12845,0,1680676910,13122.776759389999,42.01485867000156,53560.27620648 2023-04-05,06:41:52.000,95,11078408,12925,0,1680676911,13122.682451049994,42.00076041000284,53560.143451200005 2023-04-05,06:41:53.000,95,11078336,12765,0,1680676912,13122.668978429989,41.97961302000476,53560.18537392001 2023-04-05,06:41:54.000,95,11078366,12725,0,1680676913,13122.689187359989,41.98666215000412,53560.20633528001 2023-04-05,06:41:55.000,95,11078376,12805,0,1680676914,13122.628560569989,41.96551475999877,53560.23428376001 2023-04-05,06:41:56.000,95,11078393,13085,0,1680676915,13122.601615329993,42.00076041000284,53560.08755424001 2023-04-05,06:41:57.000,95,11078341,13005,0,1680676916,13122.601615329993,42.02895693000028,53560.15043832 2023-04-05,06:41:58.000,95,11078344,13005,0,1680676917,13122.601615329993,42.02895693000028,53560.17139968 2023-04-05,06:41:59.000,95,11078404,12765,0,1680676918,13122.615087949998,42.00076041000284,53560.10152848 2023-04-05,06:42:00.000,95,11078413,12885,0,1680676919,13122.561197469993,42.01485867000156,53560.12248984 2023-04-05,06:42:01.000,95,11078376,13045,0,1680676920,13122.473625439998,42.00076041000284,53560.05261864 2023-04-05,06:42:02.000,95,11078396,12845,0,1680676921,13122.439943889993,42.0078095400022,53560.024670160004 2023-04-05,06:42:03.000,95,11078350,12885,0,1680676922,13122.419734959993,42.00076041000284,53559.98973456 2023-04-05,06:42:04.000,95,11078385,12765,0,1680676923,13122.426471270002,42.02190780000092,53560.01069592 2023-04-05,06:42:05.000,95,11078392,12965,0,1680676924,13122.439943889993,42.036006059999636,53560.01069592 2023-04-05,06:42:06.000,95,11078344,12685,0,1680676925,13122.433207579998,41.98666215000412,53559.96178608 2023-04-05,06:42:07.000,95,11078363,13045,0,1680676926,13122.359108169992,42.036006059999636,53559.95479896 2023-04-05,06:42:08.000,95,11078378,12885,0,1680676927,13122.352371859997,42.050104319998354,53559.96877320001 2023-04-05,06:42:09.000,95,11078351,12685,0,1680676928,13122.352371859997,42.02895693000028,53559.9338376 2023-04-05,06:42:10.000,95,11078325,12725,0,1680676929,13122.305217690002,42.01485867000156,53559.98274744 2023-04-05,06:42:11.000,95,11078364,12725,0,1680676930,13122.190700419997,42.07125171000371,53559.808069440005 2023-04-05,06:42:12.000,95,11078394,12805,0,1680676931,13122.217645659992,42.07830084000307,53559.877940640006 2023-04-05,06:42:13.000,95,11078384,12965,0,1680676932,13122.285008760002,42.06420258000435,53559.905889120004 2023-04-05,06:42:14.000,95,11078392,12765,0,1680676933,13122.224381970002,42.06420258000435,53559.8639664 2023-04-05,06:42:15.000,95,11078364,13005,0,1680676934,13122.264799830002,42.06420258000435,53559.87095352001 2023-04-05,06:42:16.000,95,11078378,12805,0,1680676935,13122.210909349997,42.099448230001144,53559.84999216001 2023-04-05,06:42:17.000,95,11078349,12805,0,1680676936,13122.130073629996,42.092399100001785,53559.82204368 2023-04-05,06:42:18.000,95,11078360,12765,0,1680676937,13122.123337320001,42.1064973600005,53559.76614672 2023-04-05,06:42:19.000,95,11078374,13125,0,1680676938,13122.069446839996,42.085349970002426,53559.69627552 2023-04-05,06:42:20.000,95,11078389,12645,0,1680676939,13122.089655769996,42.1064973600005,53559.76614672 2023-04-05,06:42:21.000,95,11078405,12845,0,1680676940,13122.02229267,42.092399100001785,53559.738198240004 2023-04-05,06:42:22.000,95,11078325,12765,0,1680676941,13121.95492956999,42.085349970002426,53559.69627552 2023-04-05,06:42:23.000,95,11078382,12885,0,1680676942,13122.02229267,42.07830084000307,53559.724224 2023-04-05,06:42:24.000,95,11078383,12765,0,1680676943,13121.93472063999,42.07830084000307,53559.67531416 2023-04-05,06:42:25.000,95,11078358,12845,0,1680676944,13121.92124802,42.12764474999858,53559.62640432 2023-04-05,06:42:26.000,95,11078368,13125,0,1680676945,13121.86062123,42.141743010004575,53559.56352024001 2023-04-05,06:42:27.000,95,11078368,12925,0,1680676946,13121.826939679995,42.141743010004575,53559.549546 2023-04-05,06:42:28.000,95,11078408,12805,0,1680676947,13121.847148609995,42.12059561999922,53559.60544296 2023-04-05,06:42:29.000,95,11078390,12685,0,1680676948,13121.87409384999,42.148792140003934,53559.61243008001 2023-04-05,06:42:30.000,95,11078372,12965,0,1680676949,13121.847148609995,42.141743010004575,53559.570507360004 2023-04-05,06:42:31.000,95,11078403,12965,0,1680676950,13121.806730749995,42.13469387999794,53559.570507360004 2023-04-05,06:42:32.000,95,11078342,12845,0,1680676951,13121.73263133999,42.12764474999858,53559.46570056001 2023-04-05,06:42:33.000,95,11078375,12885,0,1680676952,13121.73263133999,42.17698866000137,53559.51461040001 2023-04-05,06:42:34.000,95,11078381,13125,0,1680676953,13121.69894979,42.16289040000265,53559.52858464 2023-04-05,06:42:35.000,95,11078376,12925,0,1680676954,13121.71915872,42.12764474999858,53559.50762328 2023-04-05,06:42:36.000,95,11078368,12845,0,1680676955,13121.63158668999,42.18403779000073,53559.38185512 2023-04-05,06:42:37.000,95,11078343,13165,0,1680676956,13121.705686099995,42.13469387999794,53559.44473920001 2023-04-05,06:42:38.000,95,11078426,12565,0,1680676957,13121.705686099995,42.12764474999858,53559.472687680005 2023-04-05,06:42:39.000,95,11078397,12805,0,1680676958,13121.638323,42.12764474999858,53559.423777840006 2023-04-05,06:42:40.000,95,11078375,12965,0,1680676959,13121.59116882999,42.099448230001144,53559.38884224 2023-04-05,06:42:41.000,95,11078404,12805,0,1680676960,13121.604641449994,42.1064973600005,53559.374868000006 2023-04-05,06:42:42.000,95,11078389,13005,0,1680676961,13121.496860489999,42.085349970002426,53559.28403544 2023-04-05,06:42:43.000,95,11078379,12965,0,1680676962,13121.449706319989,42.11354648999986,53559.29800968001 2023-04-05,06:42:44.000,95,11078393,12845,0,1680676963,13121.463178939994,42.05715344999771,53559.353906640004 2023-04-05,06:42:45.000,95,11078396,13125,0,1680676964,13121.456442629998,42.02895693000028,53559.32595816001 2023-04-05,06:42:46.000,95,11078391,12925,0,1680676965,13121.416024769998,42.07830084000307,53559.31897104 2023-04-05,06:42:47.000,95,11078391,12685,0,1680676966,13121.375606909998,42.099448230001144,53559.29102256 2023-04-05,06:42:48.000,95,11078391,12805,0,1680676967,13121.382343219993,42.085349970002426,53559.31198392 2023-04-05,06:42:49.000,95,11078377,12965,0,1680676968,13121.321716429993,42.085349970002426,53559.207177120006 2023-04-05,06:42:50.000,95,11078384,13045,0,1680676969,13121.308243809988,42.092399100001785,53559.21416424 2023-04-05,06:42:51.000,95,11078380,12845,0,1680676970,13121.261089639993,42.092399100001785,53559.12333168 2023-04-05,06:42:52.000,95,11078411,12965,0,1680676971,13121.166781300002,42.1064973600005,53559.088396080006 2023-04-05,06:42:53.000,95,11078345,12925,0,1680676972,13121.267825950003,42.07830084000307,53559.15128016 2023-04-05,06:42:54.000,95,11078384,12965,0,1680676973,13121.254353329998,42.1064973600005,53559.12333168 2023-04-05,06:42:55.000,95,11078376,12925,0,1680676974,13121.153308679997,42.11354648999986,53559.10237032 2023-04-05,06:42:56.000,95,11078358,13045,0,1680676975,13121.099418199992,42.12764474999858,53559.04647336 2023-04-05,06:42:57.000,95,11078388,12645,0,1680676976,13121.079209269992,42.1064973600005,53559.025512 2023-04-05,06:42:58.000,95,11078412,12845,0,1680676977,13121.038791409992,42.099448230001144,53559.10935744001 2023-04-05,06:42:59.000,95,11078375,12685,0,1680676978,13121.018582479992,42.11354648999986,53559.018524880004 2023-04-05,06:43:00.000,95,11078382,12965,0,1680676979,13120.991637239997,42.148792140003934,53559.00455064 2023-04-05,06:43:01.000,95,11078363,12885,0,1680676980,13120.978164619992,42.16993953000201,53558.96262792001 2023-04-05,06:43:02.000,95,11078385,12885,0,1680676981,13120.971428309997,42.12764474999858,53558.94166656001 2023-04-05,06:43:03.000,95,11078404,12925,0,1680676982,13120.971428309997,42.141743010004575,53558.99057640001 2023-04-05,06:43:04.000,95,11078380,12965,0,1680676983,13120.897328899991,42.16289040000265,53558.94166656001 2023-04-05,06:43:05.000,95,11078345,12605,0,1680676984,13120.883856280001,42.15584127000329,53558.91371808001 2023-04-05,06:43:06.000,95,11078358,12685,0,1680676985,13120.836702109991,42.20518517999881,53558.7809628 2023-04-05,06:43:07.000,95,11078387,12805,0,1680676986,13120.796284249991,42.2192834400048,53558.871795360006 2023-04-05,06:43:08.000,95,11078359,12805,0,1680676987,13120.776075319991,42.19108692000009,53558.85782112 2023-04-05,06:43:09.000,95,11078336,13205,0,1680676988,13120.78281163,42.212234309998166,53558.86480824001 2023-04-05,06:43:10.000,95,11078347,12965,0,1680676989,13120.73565745999,42.2192834400048,53558.8857696 2023-04-05,06:43:11.000,95,11078345,12805,0,1680676990,13120.69523959999,42.2192834400048,53558.84384688001 2023-04-05,06:43:12.000,95,11078405,12685,0,1680676991,13120.64134912,42.23338170000352,53558.753014320006 2023-04-05,06:43:13.000,95,11078396,12965,0,1680676992,13120.58072233,42.22633257000416,53558.72506584001 2023-04-05,06:43:14.000,95,11078396,12965,0,1680676993,13120.58072233,42.261578220000956,53558.79493704001 2023-04-05,06:43:15.000,95,11078364,12965,0,1680676994,13120.52009554,42.23338170000352,53558.73904008 2023-04-05,06:43:16.000,95,11078377,12845,0,1680676995,13120.43925982,42.28977473999839,53558.64820752 2023-04-05,06:43:17.000,95,11078350,12845,0,1680676996,13120.445996129994,42.2545290900016,53558.704104480006 2023-04-05,06:43:18.000,95,11078368,12805,0,1680676997,13120.41905089,42.275676479999674,53558.64820752 2023-04-05,06:43:19.000,95,11078372,12925,0,1680676998,13120.385369339994,42.261578220000956,53558.65519464001 2023-04-05,06:43:20.000,95,11078438,12965,0,1680676999,13120.37189671999,42.24747996000224,53558.60628480001 2023-04-05,06:43:21.000,95,11078408,13085,0,1680677000,13120.33147885999,42.23338170000352,53558.564362080004 2023-04-05,06:43:22.000,95,11078364,12725,0,1680677001,13120.237170519998,42.24043083000288,53558.49449088 2023-04-05,06:43:23.000,95,11078398,12765,0,1680677002,13120.284324689994,42.2545290900016,53558.5713492 2023-04-05,06:43:24.000,95,11078388,12805,0,1680677003,13120.196752659998,42.23338170000352,53558.44558104 2023-04-05,06:43:25.000,95,11078391,12725,0,1680677004,13120.156334799998,42.23338170000352,53558.43859392001 2023-04-05,06:43:26.000,95,11078342,12885,0,1680677005,13120.216961589998,42.2192834400048,53558.48750376001 2023-04-05,06:43:27.000,95,11078411,12645,0,1680677006,13120.190016349989,42.22633257000416,53558.466542400005 2023-04-05,06:43:28.000,95,11078420,12805,0,1680677007,13120.149598489988,42.22633257000416,53558.396671200004 2023-04-05,06:43:29.000,95,11078403,12725,0,1680677008,13120.055290149998,42.24043083000288,53558.34077424001 2023-04-05,06:43:30.000,95,11078364,12885,0,1680677009,13120.055290149998,42.268627350000315,53558.34077424001 2023-04-05,06:43:31.000,95,11078386,13005,0,1680677010,13119.967718120002,42.268627350000315,53558.28487728 2023-04-05,06:43:32.000,95,11078385,12925,0,1680677011,13119.974454429997,42.24747996000224,53558.23596744 2023-04-05,06:43:33.000,95,11078396,12725,0,1680677012,13119.940772879992,42.23338170000352,53558.2569288 2023-04-05,06:43:34.000,95,11078418,12605,0,1680677013,13119.974454429997,42.23338170000352,53558.29186440001 2023-04-05,06:43:35.000,95,11078387,12725,0,1680677014,13119.927300260002,42.2545290900016,53558.30583864 2023-04-05,06:43:36.000,95,11078418,12925,0,1680677015,13119.846464540002,42.2192834400048,53558.21500608 2023-04-05,06:43:37.000,95,11078382,12845,0,1680677016,13119.826255610002,42.24043083000288,53558.16609624 2023-04-05,06:43:38.000,95,11078391,12725,0,1680677017,13119.799310369992,42.24043083000288,53558.1870576 2023-04-05,06:43:39.000,95,11078381,12925,0,1680677018,13119.819519299992,42.23338170000352,53558.1171864 2023-04-05,06:43:40.000,95,11078387,12725,0,1680677019,13119.718474649992,42.282725609999034,53558.07526368001 2023-04-05,06:43:41.000,95,11078396,12965,0,1680677020,13119.785837750002,42.24043083000288,53558.061289440004 2023-04-05,06:43:42.000,95,11078408,12965,0,1680677021,13119.738683579992,42.24747996000224,53558.09622504 2023-04-05,06:43:43.000,95,11078394,12765,0,1680677022,13119.725210960001,42.19108692000009,53558.07526368001 2023-04-05,06:43:44.000,95,11078380,12605,0,1680677023,13119.698265719991,42.18403779000073,53558.00539248001 2023-04-05,06:43:45.000,95,11078387,12845,0,1680677024,13119.657847859991,42.17698866000137,53557.97045688 2023-04-05,06:43:46.000,95,11078333,12525,0,1680677025,13119.630902619996,42.212234309998166,53557.92853416 2023-04-05,06:43:47.000,95,11078380,12765,0,1680677026,13119.590484759996,42.18403779000073,53557.8726372 2023-04-05,06:43:48.000,95,11078345,12925,0,1680677027,13119.56353952,42.212234309998166,53557.865650080006 2023-04-05,06:43:49.000,95,11078345,12725,0,1680677028,13119.610693689996,42.19108692000009,53557.914559920006 2023-04-05,06:43:50.000,95,11078355,12965,0,1680677029,13119.60395738,42.15584127000329,53557.90058568 2023-04-05,06:43:51.000,95,11078397,12525,0,1680677030,13119.590484759996,42.15584127000329,53557.90058568 2023-04-05,06:43:52.000,95,11078386,12645,0,1680677031,13119.529857969996,42.15584127000329,53557.78180464 2023-04-05,06:43:53.000,95,11078325,12765,0,1680677032,13119.55680320999,42.13469387999794,53557.795778880005 2023-04-05,06:43:54.000,95,11078386,13285,0,1680677033,13119.50291273,42.11354648999986,53557.82372736 2023-04-05,06:43:55.000,95,11078373,12845,0,1680677034,13119.52312166,42.1064973600005,53557.795778880005 2023-04-05,06:43:56.000,95,11078370,12925,0,1680677035,13119.49617641999,42.11354648999986,53557.7328948 2023-04-05,06:43:57.000,95,11078382,12885,0,1680677036,13119.489440109995,42.092399100001785,53557.676997840004 2023-04-05,06:43:58.000,95,11078387,12805,0,1680677037,13119.50291273,42.092399100001785,53557.746869040006 2023-04-05,06:43:59.000,95,11078360,12765,0,1680677038,13119.509649039996,42.1064973600005,53557.746869040006 2023-04-05,06:44:00.000,95,11078354,12765,0,1680677039,13119.509649039996,42.092399100001785,53557.65603648 2023-04-05,06:44:01.000,95,11078393,12925,0,1680677040,13119.449022249995,42.099448230001144,53557.64206224 2023-04-05,06:44:02.000,95,11078371,12805,0,1680677041,13119.40186808,42.12764474999858,53557.63507512 2023-04-05,06:44:03.000,95,11078345,12885,0,1680677042,13119.408604389995,42.099448230001144,53557.628088000005 2023-04-05,06:44:04.000,95,11078363,13125,0,1680677043,13119.43554962999,42.1064973600005,53557.60712664 2023-04-05,06:44:05.000,95,11078351,12885,0,1680677044,13119.43554962999,42.07830084000307,53557.58616528 2023-04-05,06:44:06.000,95,11078391,12805,0,1680677045,13119.449022249995,42.12059561999922,53557.58616528 2023-04-05,06:44:07.000,95,11078364,12845,0,1680677046,13119.47596748999,42.15584127000329,53557.64904936001 2023-04-05,06:44:08.000,95,11078434,12965,0,1680677047,13119.46249487,42.15584127000329,53557.61411376 2023-04-05,06:44:09.000,95,11078424,13005,0,1680677048,13119.489440109995,42.15584127000329,53557.60013952001 2023-04-05,06:44:10.000,95,11078398,12845,0,1680677049,13119.469231179995,42.15584127000329,53557.61411376 2023-04-05,06:44:11.000,95,11078354,12925,0,1680677050,13119.509649039996,42.17698866000137,53557.55122968001 2023-04-05,06:44:12.000,95,11078380,12765,0,1680677051,13119.489440109995,42.18403779000073,53557.558216800004 2023-04-05,06:44:13.000,95,11078402,12925,0,1680677052,13119.55680320999,42.24043083000288,53557.57219104001 2023-04-05,06:44:14.000,95,11078375,12765,0,1680677053,13119.610693689996,42.19813604999945,53557.63507512 2023-04-05,06:44:15.000,95,11078381,12805,0,1680677054,13119.637638929991,42.212234309998166,53557.64904936001 2023-04-05,06:44:16.000,95,11078361,12725,0,1680677055,13119.610693689996,42.212234309998166,53557.60013952001 2023-04-05,06:44:17.000,95,11078371,12845,0,1680677056,13119.590484759996,42.23338170000352,53557.58616528 2023-04-05,06:44:18.000,95,11078397,12765,0,1680677057,13119.637638929991,42.2192834400048,53557.579178160006 2023-04-05,06:44:19.000,95,11078383,12885,0,1680677058,13119.705002030001,42.261578220000956,53557.676997840004 2023-04-05,06:44:20.000,95,11078386,12725,0,1680677059,13119.705002030001,42.2545290900016,53557.64904936001 2023-04-05,06:44:21.000,95,11078384,12925,0,1680677060,13119.711738339996,42.268627350000315,53557.62110088001 2023-04-05,06:44:22.000,95,11078312,12605,0,1680677061,13119.711738339996,42.268627350000315,53557.628088000005 2023-04-05,06:44:23.000,95,11078377,12925,0,1680677062,13119.839728229992,42.2545290900016,53557.725907680004 2023-04-05,06:44:24.000,95,11078403,12965,0,1680677063,13119.826255610002,42.310922130003746,53557.725907680004 2023-04-05,06:44:25.000,95,11078378,12925,0,1680677064,13119.832991919997,42.33911865000118,53557.65603648 2023-04-05,06:44:26.000,95,11078343,12965,0,1680677065,13119.832991919997,42.36026603999926,53557.63507512 2023-04-05,06:44:27.000,95,11078366,12765,0,1680677066,13119.873409779997,42.33911865000118,53557.68398496 2023-04-05,06:44:28.000,95,11078355,12885,0,1680677067,13119.880146089992,42.33911865000118,53557.746869040006 2023-04-05,06:44:29.000,95,11078386,12885,0,1680677068,13119.920563949992,42.40960995000205,53557.71892056001 2023-04-05,06:44:30.000,95,11078384,12925,0,1680677069,13119.920563949992,42.41665908000141,53557.78180464 2023-04-05,06:44:31.000,95,11078413,13125,0,1680677070,13119.967718120002,42.38846256000397,53557.83071448 2023-04-05,06:44:32.000,95,11078387,12965,0,1680677071,13119.981190739993,42.444855599998846,53557.802766 2023-04-05,06:44:33.000,95,11078365,12885,0,1680677072,13119.994663359998,42.444855599998846,53557.802766 2023-04-05,06:44:34.000,95,11078410,12805,0,1680677073,13119.967718120002,42.45895386000484,53557.75385616 2023-04-05,06:44:35.000,95,11078425,12885,0,1680677074,13119.967718120002,42.45895386000484,53557.725907680004 2023-04-05,06:44:36.000,95,11078408,12845,0,1680677075,13120.041817529993,42.48715038000228,53557.844688720004 2023-04-05,06:44:37.000,95,11078377,12965,0,1680677076,13120.075499079998,42.501248640000995,53557.83770160001 2023-04-05,06:44:38.000,95,11078371,12765,0,1680677077,13120.088971699988,42.508297770000354,53557.83770160001 2023-04-05,06:44:39.000,95,11078389,12885,0,1680677078,13120.169807419989,42.501248640000995,53557.90757280001 2023-04-05,06:44:40.000,95,11078376,12965,0,1680677079,13120.156334799998,42.51534689999971,53557.90058568 2023-04-05,06:44:41.000,95,11078376,13125,0,1680677080,13120.142862179993,42.52944515999843,53557.914559920006 2023-04-05,06:44:42.000,95,11078429,12885,0,1680677081,13120.142862179993,42.550592550003785,53557.865650080006 2023-04-05,06:44:43.000,95,11078355,12845,0,1680677082,13120.136125869998,42.53649428999779,53557.893598560004 2023-04-05,06:44:44.000,95,11078349,12685,0,1680677083,13120.190016349989,42.557641680003144,53557.92853416 2023-04-05,06:44:45.000,95,11078363,12885,0,1680677084,13120.243906829994,42.5646908100025,53557.98443112001 2023-04-05,06:44:46.000,95,11078426,12725,0,1680677085,13120.210225279989,42.53649428999779,53557.95648264001 2023-04-05,06:44:47.000,95,11078328,12925,0,1680677086,13120.223697899994,42.57173994000186,53557.977444 2023-04-05,06:44:48.000,95,11078354,12605,0,1680677087,13120.223697899994,42.557641680003144,53557.97045688 2023-04-05,06:44:49.000,95,11078364,12605,0,1680677088,13120.203488969993,42.57878907000122,53557.93552128001 2023-04-05,06:44:50.000,95,11078389,12845,0,1680677089,13120.257379449999,42.57173994000186,53557.963469760005 2023-04-05,06:44:51.000,95,11078391,12805,0,1680677090,13120.284324689994,42.5646908100025,53557.99840536 2023-04-05,06:44:52.000,95,11078339,12885,0,1680677091,13120.284324689994,42.543543420004426,53557.92853416 2023-04-05,06:44:53.000,95,11078347,12725,0,1680677092,13120.338215169999,42.5999364599993,53558.02635384001 2023-04-05,06:44:54.000,95,11078382,12685,0,1680677093,13120.344951479994,42.550592550003785,53558.09622504 2023-04-05,06:44:55.000,95,11078360,12925,0,1680677094,13120.35168778999,42.57878907000122,53558.082250800006 2023-04-05,06:44:56.000,95,11078357,12885,0,1680677095,13120.318006239999,42.59288732999994,53558.04032808 2023-04-05,06:44:57.000,95,11078362,12965,0,1680677096,13120.344951479994,42.59288732999994,53558.061289440004 2023-04-05,06:44:58.000,95,11078345,13085,0,1680677097,13120.35168778999,42.62108385000465,53558.09622504 2023-04-05,06:44:59.000,95,11078353,13005,0,1680677098,13120.304533619994,42.60698558999866,53558.04032808 2023-04-05,06:45:00.000,95,11078360,12925,0,1680677099,13120.324742549994,42.57173994000186,53558.11019928 2023-04-05,06:45:01.000,95,11078311,13045,0,1680677100,13120.311269929989,42.5999364599993,53558.082250800006 2023-04-05,06:45:02.000,95,11078370,12685,0,1680677101,13120.284324689994,42.62813298000401,53558.061289440004 2023-04-05,06:45:03.000,95,11078377,12965,0,1680677102,13120.445996129994,42.57878907000122,53558.14513488 2023-04-05,06:45:04.000,95,11078401,12805,0,1680677103,13120.39210564999,42.59288732999994,53558.22199320001 2023-04-05,06:45:05.000,95,11078377,12685,0,1680677104,13120.39210564999,42.60698558999866,53558.21500608 2023-04-05,06:45:06.000,95,11078381,12805,0,1680677105,13120.45946875,42.61403471999802,53558.20801896 2023-04-05,06:45:07.000,95,11078320,12765,0,1680677106,13120.43252350999,42.64928037000209,53558.1171864 2023-04-05,06:45:08.000,95,11078340,12845,0,1680677107,13120.43925982,42.65632950000145,53558.201031840006 2023-04-05,06:45:09.000,95,11078339,12765,0,1680677108,13120.506622919995,42.66337863000081,53558.29186440001 2023-04-05,06:45:10.000,95,11078366,12925,0,1680677109,13120.506622919995,42.670427760000166,53558.34077424001 2023-04-05,06:45:11.000,95,11078382,12645,0,1680677110,13120.49315029999,42.677476889999525,53558.3268 2023-04-05,06:45:12.000,95,11078355,12685,0,1680677111,13120.526831849995,42.677476889999525,53558.29186440001 2023-04-05,06:45:13.000,95,11078394,13005,0,1680677112,13120.49315029999,42.69157514999824,53558.27090304001 2023-04-05,06:45:14.000,95,11078374,12685,0,1680677113,13120.54030447,42.70567341000424,53558.26391592 2023-04-05,06:45:15.000,95,11078387,12725,0,1680677114,13120.5605134,42.684526019998884,53558.38269696 2023-04-05,06:45:16.000,95,11078368,12765,0,1680677115,13120.587458639995,42.74796819000039,53558.37570984 2023-04-05,06:45:17.000,95,11078397,12925,0,1680677116,13120.567249709995,42.74091906000103,53558.40365832 2023-04-05,06:45:18.000,95,11078362,12765,0,1680677117,13120.648085429995,42.733869930001674,53558.44558104 2023-04-05,06:45:19.000,95,11078366,12845,0,1680677118,13120.648085429995,42.80436123000254,53558.48750376001 2023-04-05,06:45:20.000,95,11078395,12965,0,1680677119,13120.648085429995,42.77616470999783,53558.501478 2023-04-05,06:45:21.000,95,11078384,12925,0,1680677120,13120.60093126,42.82550862000062,53558.45256816 2023-04-05,06:45:22.000,95,11078392,12765,0,1680677121,13120.58072233,42.8114103600019,53558.43859392001 2023-04-05,06:45:23.000,95,11078393,12725,0,1680677122,13120.63461280999,42.83255774999998,53558.50846512001 2023-04-05,06:45:24.000,95,11078404,12605,0,1680677123,13120.66155805,42.853705139998056,53558.50846512001 2023-04-05,06:45:25.000,95,11078358,12965,0,1680677124,13120.627876499995,42.846656009998696,53558.47352952 2023-04-05,06:45:26.000,95,11078404,13045,0,1680677125,13120.65482173999,42.86780340000405,53558.52942648001 2023-04-05,06:45:27.000,95,11078348,12925,0,1680677126,13120.728921149996,42.903049050000845,53558.59929768 2023-04-05,06:45:28.000,95,11078400,12765,0,1680677127,13120.70197591,42.917147309999564,53558.60628480001 2023-04-05,06:45:29.000,95,11078322,12885,0,1680677128,13120.64134912,42.959442090002995,53558.564362080004 2023-04-05,06:45:30.000,95,11078351,13165,0,1680677129,13120.72218484,42.966491220002354,53558.62025904 2023-04-05,06:45:31.000,95,11078366,12885,0,1680677130,13120.74239377,42.952392960003635,53558.64820752 2023-04-05,06:45:32.000,95,11078334,12885,0,1680677131,13120.728921149996,43.00878599999851,53558.61327192 2023-04-05,06:45:33.000,95,11078365,12965,0,1680677132,13120.73565745999,43.01583512999787,53558.69013024 2023-04-05,06:45:34.000,95,11078399,13005,0,1680677133,13120.84343842,43.00878599999851,53558.76698856 2023-04-05,06:45:35.000,95,11078384,12685,0,1680677134,13120.870383659996,43.03698252000322,53558.801924160005 2023-04-05,06:45:36.000,95,11078325,12925,0,1680677135,13120.863647350001,43.06517904000066,53558.732052960004 2023-04-05,06:45:37.000,95,11078427,12765,0,1680677136,13120.836702109991,43.07222817000002,53558.72506584001 2023-04-05,06:45:38.000,95,11078360,12765,0,1680677137,13120.870383659996,43.079277299999376,53558.71807872 2023-04-05,06:45:39.000,95,11078373,12725,0,1680677138,13120.904065210001,43.07222817000002,53558.84384688001 2023-04-05,06:45:40.000,95,11078338,12645,0,1680677139,13120.917537829991,43.10042469000473,53558.80891128 2023-04-05,06:45:41.000,95,11078347,12765,0,1680677140,13120.957955689992,43.135670340001525,53558.89275672001 2023-04-05,06:45:42.000,95,11078375,12805,0,1680677141,13120.924274140001,43.135670340001525,53558.86480824001 2023-04-05,06:45:43.000,95,11078375,12765,0,1680677142,13120.998373549992,43.093375559998094,53558.920705200006 2023-04-05,06:45:44.000,95,11078348,12765,0,1680677143,13121.025318790002,43.128621210002166,53558.94865368 2023-04-05,06:45:45.000,95,11078359,12925,0,1680677144,13121.018582479992,43.11452295000345,53558.93467944 2023-04-05,06:45:46.000,95,11078389,13045,0,1680677145,13121.011846169997,43.142719470000884,53558.899743840004 2023-04-05,06:45:47.000,95,11078364,12805,0,1680677146,13121.011846169997,43.16386685999896,53558.89275672001 2023-04-05,06:45:48.000,95,11078368,12885,0,1680677147,13121.106154510002,43.16386685999896,53559.03249912001 2023-04-05,06:45:49.000,95,11078376,13125,0,1680677148,13121.119627129992,43.128621210002166,53559.06044760001 2023-04-05,06:45:50.000,95,11078403,12885,0,1680677149,13121.133099749997,43.17796511999768,53559.0953832 2023-04-05,06:45:51.000,95,11078416,12645,0,1680677150,13121.153308679997,43.1568177299996,53559.039486240006 2023-04-05,06:45:52.000,95,11078368,12845,0,1680677151,13121.133099749997,43.21321077000175,53559.018524880004 2023-04-05,06:45:53.000,95,11078351,12805,0,1680677152,13121.213935469998,43.192063380003674,53559.025512 2023-04-05,06:45:54.000,95,11078373,12965,0,1680677153,13121.261089639993,43.19911251000303,53559.0953832 2023-04-05,06:45:55.000,95,11078390,12805,0,1680677154,13121.321716429993,43.185014250004315,53559.11634456 2023-04-05,06:45:56.000,95,11078407,12885,0,1680677155,13121.288034879988,43.22025990000111,53559.07442184 2023-04-05,06:45:57.000,95,11078389,12805,0,1680677156,13121.355397979998,43.128621210002166,53559.1652544 2023-04-05,06:45:58.000,95,11078388,13005,0,1680677157,13121.375606909998,43.17796511999768,53559.186215760004 2023-04-05,06:45:59.000,95,11078361,12765,0,1680677158,13121.436233699998,43.16386685999896,53559.22115136 2023-04-05,06:46:00.000,95,11078341,12885,0,1680677159,13121.368870599988,43.142719470000884,53559.17922864001 2023-04-05,06:46:01.000,95,11078381,12845,0,1680677160,13121.355397979998,43.185014250004315,53559.14429304 2023-04-05,06:46:02.000,95,11078347,13045,0,1680677161,13121.355397979998,43.1568177299996,53559.186215760004 2023-04-05,06:46:03.000,95,11078396,12885,0,1680677162,13121.449706319989,43.11452295000345,53559.24211272 2023-04-05,06:46:04.000,95,11078391,12925,0,1680677163,13121.456442629998,43.10042469000473,53559.24211272 2023-04-05,06:46:05.000,95,11078342,12685,0,1680677164,13121.483387869994,43.142719470000884,53559.21416424 2023-04-05,06:46:06.000,95,11078388,12925,0,1680677165,13121.510333109989,43.16386685999896,53559.304996800005 2023-04-05,06:46:07.000,95,11078352,13045,0,1680677166,13121.57095989999,43.135670340001525,53559.31198392 2023-04-05,06:46:08.000,95,11078308,12925,0,1680677167,13121.59116882999,43.1568177299996,53559.31897104 2023-04-05,06:46:09.000,95,11078368,12885,0,1680677168,13121.65853193,43.142719470000884,53559.31897104 2023-04-05,06:46:10.000,95,11078376,12765,0,1680677169,13121.665268239994,43.135670340001525,53559.36089376 2023-04-05,06:46:11.000,95,11078386,13005,0,1680677170,13121.69894979,43.17796511999768,53559.36089376 2023-04-05,06:46:12.000,95,11078361,12605,0,1680677171,13121.67200454999,43.135670340001525,53559.304996800005 2023-04-05,06:46:13.000,95,11078352,12965,0,1680677172,13121.77304919999,43.142719470000884,53559.43076496 2023-04-05,06:46:14.000,95,11078338,12765,0,1680677173,13121.746103959995,43.14976860000024,53559.38185512 2023-04-05,06:46:15.000,95,11078373,12845,0,1680677174,13121.81346705999,43.14976860000024,53559.43775208 2023-04-05,06:46:16.000,95,11078395,12805,0,1680677175,13121.79325812999,43.142719470000884,53559.423777840006 2023-04-05,06:46:17.000,95,11078399,12805,0,1680677176,13121.826939679995,43.11452295000345,53559.48666192 2023-04-05,06:46:18.000,95,11078365,12685,0,1680677177,13121.786521819995,43.142719470000884,53559.44473920001 2023-04-05,06:46:19.000,95,11078346,12885,0,1680677178,13121.79999444,43.135670340001525,53559.41679072001 2023-04-05,06:46:20.000,95,11078379,12845,0,1680677179,13121.847148609995,43.14976860000024,53559.4796748 2023-04-05,06:46:21.000,95,11078417,12845,0,1680677180,13121.826939679995,43.07222817000002,53559.48666192 2023-04-05,06:46:22.000,95,11078344,12805,0,1680677181,13121.90103909,43.06517904000066,53559.542558880006 2023-04-05,06:46:23.000,95,11078374,12925,0,1680677182,13121.91451170999,43.05108078000194,53559.56352024001 2023-04-05,06:46:24.000,95,11078397,12845,0,1680677183,13121.887566469995,43.086326429998735,53559.51461040001 2023-04-05,06:46:25.000,95,11078428,12805,0,1680677184,13121.88083016,43.07222817000002,53559.53557176001 2023-04-05,06:46:26.000,95,11078342,12965,0,1680677185,13121.87409384999,43.06517904000066,53559.50063616 2023-04-05,06:46:27.000,95,11078363,12965,0,1680677186,13121.90103909,43.03698252000322,53559.542558880006 2023-04-05,06:46:28.000,95,11078380,12885,0,1680677187,13121.907775399995,43.06517904000066,53559.56352024001 2023-04-05,06:46:29.000,95,11078388,13045,0,1680677188,13121.88083016,43.01583512999787,53559.521597520004 2023-04-05,06:46:30.000,95,11078380,12885,0,1680677189,13121.91451170999,43.02993339000386,53559.640378560005 2023-04-05,06:46:31.000,95,11078379,12845,0,1680677190,13121.89430277999,43.00878599999851,53559.591468720006 2023-04-05,06:46:32.000,95,11078367,12885,0,1680677191,13121.847148609995,42.98763861000043,53559.52858464 2023-04-05,06:46:33.000,95,11078387,12765,0,1680677192,13121.88083016,42.99468773999979,53559.58448160001 2023-04-05,06:46:34.000,95,11078361,12925,0,1680677193,13121.867357539995,42.98058948000107,53559.59845584 2023-04-05,06:46:35.000,95,11078366,12765,0,1680677194,13121.927984329996,42.97354035000171,53559.61243008001 2023-04-05,06:46:36.000,95,11078377,12845,0,1680677195,13121.8404123,42.952392960003635,53559.521597520004 2023-04-05,06:46:37.000,95,11078350,12885,0,1680677196,13121.968402189996,42.88190166000277,53559.62640432 2023-04-05,06:46:38.000,95,11078366,12925,0,1680677197,13121.96166588,42.903049050000845,53559.640378560005 2023-04-05,06:46:39.000,95,11078383,13125,0,1680677198,13121.97513849999,42.895999920001486,53559.6194172 2023-04-05,06:46:40.000,95,11078361,12925,0,1680677199,13121.948193259996,42.88895079000213,53559.63339144001 2023-04-05,06:46:41.000,95,11078349,12765,0,1680677200,13121.968402189996,42.88190166000277,53559.62640432 2023-04-05,06:46:42.000,95,11078404,13045,0,1680677201,13121.907775399995,42.86780340000405,53559.58448160001 2023-04-05,06:46:43.000,95,11078362,12725,0,1680677202,13121.87409384999,42.88895079000213,53559.49364904001 2023-04-05,06:46:44.000,95,11078410,12925,0,1680677203,13121.90103909,42.87485253000341,53559.542558880006 2023-04-05,06:46:45.000,95,11078346,12765,0,1680677204,13121.97513849999,42.853705139998056,53559.640378560005 2023-04-05,06:46:46.000,95,11078370,13045,0,1680677205,13121.988611119996,42.83255774999998,53559.66133992001 2023-04-05,06:46:47.000,95,11078364,12965,0,1680677206,13121.96166588,42.8114103600019,53559.61243008001 2023-04-05,06:46:48.000,95,11078372,12965,0,1680677207,13121.867357539995,42.81845949000126,53559.59845584 2023-04-05,06:46:49.000,95,11078368,12885,0,1680677208,13121.92124802,42.83960687999934,53559.549546 2023-04-05,06:46:50.000,95,11078379,12925,0,1680677209,13121.91451170999,42.80436123000254,53559.640378560005 2023-04-05,06:46:51.000,95,11078315,12885,0,1680677210,13121.907775399995,42.77616470999783,53559.570507360004 2023-04-05,06:46:52.000,95,11078388,12725,0,1680677211,13121.83367598999,42.74796819000039,53559.53557176001 2023-04-05,06:46:53.000,95,11078343,12765,0,1680677212,13121.948193259996,42.76911557999847,53559.64736568 2023-04-05,06:46:54.000,95,11078367,12925,0,1680677213,13121.98187481,42.74091906000103,53559.67531416 2023-04-05,06:46:55.000,95,11078364,12805,0,1680677214,13121.97513849999,42.726820800002315,53559.63339144001 2023-04-05,06:46:56.000,95,11078394,12685,0,1680677215,13121.927984329996,42.726820800002315,53559.591468720006 2023-04-05,06:46:57.000,95,11078402,12925,0,1680677216,13121.91451170999,42.7127225400036,53559.57749448 2023-04-05,06:46:58.000,95,11078416,12685,0,1680677217,13121.97513849999,42.69157514999824,53559.66133992001 2023-04-05,06:46:59.000,95,11078372,13045,0,1680677218,13121.98187481,42.670427760000166,53559.640378560005 2023-04-05,06:47:00.000,95,11078353,12965,0,1680677219,13121.97513849999,42.69862428000488,53559.724224 2023-04-05,06:47:01.000,95,11078379,12925,0,1680677220,13121.94145695,42.733869930001674,53559.61243008001 2023-04-05,06:47:02.000,95,11078358,12685,0,1680677221,13121.948193259996,42.7127225400036,53559.63339144001 2023-04-05,06:47:03.000,95,11078368,12965,0,1680677222,13122.049237909996,42.66337863000081,53559.710249760006 2023-04-05,06:47:04.000,95,11078372,12925,0,1680677223,13122.035765289991,42.684526019998884,53559.6543528 2023-04-05,06:47:05.000,95,11078342,12685,0,1680677224,13122.035765289991,42.64928037000209,53559.64736568 2023-04-05,06:47:06.000,95,11078357,12685,0,1680677225,13121.98187481,42.677476889999525,53559.60544296 2023-04-05,06:47:07.000,95,11078361,12965,0,1680677226,13121.98187481,42.7127225400036,53559.68230128001 2023-04-05,06:47:08.000,95,11078367,13005,0,1680677227,13122.0425016,42.677476889999525,53559.70326264001 2023-04-05,06:47:09.000,95,11078370,12925,0,1680677228,13122.069446839996,42.69157514999824,53559.724224 2023-04-05,06:47:10.000,95,11078388,12885,0,1680677229,13122.049237909996,42.684526019998884,53559.74518536 2023-04-05,06:47:11.000,95,11078355,12845,0,1680677230,13122.035765289991,42.69862428000488,53559.710249760006 2023-04-05,06:47:12.000,95,11078396,12965,0,1680677231,13121.988611119996,42.684526019998884,53559.66133992001 2023-04-05,06:47:13.000,95,11078373,12765,0,1680677232,13122.008820049996,42.7127225400036,53559.70326264001 2023-04-05,06:47:14.000,95,11078414,12765,0,1680677233,13122.035765289991,42.64928037000209,53559.69627552 2023-04-05,06:47:15.000,95,11078370,12925,0,1680677234,13121.97513849999,42.684526019998884,53559.66832704 2023-04-05,06:47:16.000,95,11078384,12805,0,1680677235,13122.00208374,42.684526019998884,53559.66133992001 2023-04-05,06:47:17.000,95,11078386,12765,0,1680677236,13122.029028979996,42.677476889999525,53559.738198240004 2023-04-05,06:47:18.000,95,11078376,12765,0,1680677237,13122.076183149991,42.64223124000273,53559.738198240004 2023-04-05,06:47:19.000,95,11078360,12925,0,1680677238,13122.089655769996,42.670427760000166,53559.759159600006 2023-04-05,06:47:20.000,95,11078383,13045,0,1680677239,13122.035765289991,42.64928037000209,53559.76614672 2023-04-05,06:47:21.000,95,11078389,12965,0,1680677240,13121.995347429991,42.677476889999525,53559.74518536 2023-04-05,06:47:22.000,95,11078348,12685,0,1680677241,13121.97513849999,42.670427760000166,53559.66832704 2023-04-05,06:47:23.000,95,11078392,12685,0,1680677242,13121.96166588,42.66337863000081,53559.710249760006 2023-04-05,06:47:24.000,95,11078352,13085,0,1680677243,13122.00208374,42.66337863000081,53559.759159600006 2023-04-05,06:47:25.000,95,11078346,12885,0,1680677244,13122.02229267,42.64223124000273,53559.808069440005 2023-04-05,06:47:26.000,95,11078376,12965,0,1680677245,13121.995347429991,42.63518211000337,53559.7940952 2023-04-05,06:47:27.000,95,11078341,12765,0,1680677246,13121.97513849999,42.64223124000273,53559.78012096001 2023-04-05,06:47:28.000,95,11078405,12645,0,1680677247,13122.008820049996,42.66337863000081,53559.7940952 2023-04-05,06:47:29.000,95,11078362,12965,0,1680677248,13121.98187481,42.677476889999525,53559.78710808 2023-04-05,06:47:30.000,95,11078388,12765,0,1680677249,13121.995347429991,42.66337863000081,53559.78012096001 2023-04-05,06:47:31.000,95,11078379,12885,0,1680677250,13121.988611119996,42.64223124000273,53559.808069440005 2023-04-05,06:47:32.000,95,11078369,12925,0,1680677251,13121.94145695,42.69157514999824,53559.77313384 2023-04-05,06:47:33.000,95,11078338,12685,0,1680677252,13121.988611119996,42.69862428000488,53559.73121112001 2023-04-05,06:47:34.000,95,11078402,12805,0,1680677253,13122.049237909996,42.677476889999525,53559.856979280004 2023-04-05,06:47:35.000,95,11078410,12885,0,1680677254,13122.049237909996,42.684526019998884,53559.80108232001 2023-04-05,06:47:36.000,95,11078330,13085,0,1680677255,13122.082919460001,42.684526019998884,53559.83601792 2023-04-05,06:47:37.000,95,11078358,12805,0,1680677256,13121.97513849999,42.70567341000424,53559.76614672 2023-04-05,06:47:38.000,95,11078378,12445,0,1680677257,13122.0425016,42.69157514999824,53559.76614672 2023-04-05,06:47:39.000,95,11078403,12725,0,1680677258,13122.116601009991,42.726820800002315,53559.81505656 2023-04-05,06:47:40.000,95,11078366,12925,0,1680677259,13122.109864699996,42.7127225400036,53559.808069440005 2023-04-05,06:47:41.000,95,11078386,12965,0,1680677260,13122.0425016,42.74091906000103,53559.78012096001 2023-04-05,06:47:42.000,95,11078341,12885,0,1680677261,13122.116601009991,42.70567341000424,53559.856979280004 2023-04-05,06:47:43.000,95,11078338,12965,0,1680677262,13122.210909349997,42.726820800002315,53559.89191488 2023-04-05,06:47:44.000,95,11078366,12725,0,1680677263,13122.210909349997,42.74796819000039,53559.926850480006 2023-04-05,06:47:45.000,95,11078400,12605,0,1680677264,13122.204173040001,42.70567341000424,53559.91986336001 2023-04-05,06:47:46.000,95,11078376,12925,0,1680677265,13122.204173040001,42.75501731999975,53559.856979280004 2023-04-05,06:47:47.000,95,11078395,12885,0,1680677266,13122.258063519992,42.70567341000424,53559.94082472 2023-04-05,06:47:48.000,95,11078346,12725,0,1680677267,13122.244590900002,42.76206644999911,53559.94082472 2023-04-05,06:47:49.000,95,11078373,12805,0,1680677268,13122.244590900002,42.726820800002315,53559.94082472 2023-04-05,06:47:50.000,95,11078402,12605,0,1680677269,13122.217645659992,42.69862428000488,53559.926850480006 2023-04-05,06:47:51.000,95,11078396,12725,0,1680677270,13122.244590900002,42.7127225400036,53560.0037088 2023-04-05,06:47:52.000,95,11078353,12925,0,1680677271,13122.210909349997,42.69862428000488,53559.94781184001 2023-04-05,06:47:53.000,95,11078374,12725,0,1680677272,13122.210909349997,42.684526019998884,53559.96178608 2023-04-05,06:47:54.000,95,11078374,12805,0,1680677273,13122.163755180001,42.7127225400036,53559.877940640006 2023-04-05,06:47:55.000,95,11078372,12925,0,1680677274,13122.163755180001,42.69157514999824,53559.9338376 2023-04-05,06:47:56.000,95,11078373,12805,0,1680677275,13122.183964110001,42.74091906000103,53559.91986336001 2023-04-05,06:47:57.000,95,11078379,12925,0,1680677276,13122.231118279997,42.7127225400036,53559.91986336001 2023-04-05,06:47:58.000,95,11078367,13045,0,1680677277,13122.143546250001,42.74796819000039,53559.975760320005 2023-04-05,06:47:59.000,95,11078346,12805,0,1680677278,13122.103128390001,42.726820800002315,53559.91986336001 2023-04-05,06:48:00.000,95,11078411,12925,0,1680677279,13122.157018869992,42.7127225400036,53560.03864440001 2023-04-05,06:48:01.000,95,11078380,12685,0,1680677280,13122.136809939992,42.726820800002315,53560.024670160004 2023-04-05,06:48:02.000,95,11078386,13085,0,1680677281,13122.049237909996,42.719771670002956,53559.89191488 2023-04-05,06:48:03.000,95,11078346,12925,0,1680677282,13122.089655769996,42.70567341000424,53559.96877320001 2023-04-05,06:48:04.000,95,11078386,13005,0,1680677283,13122.150282559996,42.677476889999525,53560.03864440001 2023-04-05,06:48:05.000,95,11078375,12845,0,1680677284,13122.204173040001,42.69862428000488,53560.12248984 2023-04-05,06:48:06.000,95,11078388,12965,0,1680677285,13122.163755180001,42.684526019998884,53560.024670160004 2023-04-05,06:48:07.000,95,11078382,12925,0,1680677286,13122.231118279997,42.670427760000166,53560.08755424001 2023-04-05,06:48:08.000,95,11078443,12525,0,1680677287,13122.143546250001,42.670427760000166,53560.05960576 2023-04-05,06:48:09.000,95,11078372,13125,0,1680677288,13122.163755180001,42.677476889999525,53560.03165728 2023-04-05,06:48:10.000,95,11078397,12765,0,1680677289,13122.177227799992,42.64928037000209,53560.045631520006 2023-04-05,06:48:11.000,95,11078366,13005,0,1680677290,13122.130073629996,42.58583820000058,53559.96178608 2023-04-05,06:48:12.000,95,11078389,12685,0,1680677291,13122.123337320001,42.62813298000401,53560.01069592 2023-04-05,06:48:13.000,95,11078355,12845,0,1680677292,13122.224381970002,42.62813298000401,53560.143451200005 2023-04-05,06:48:14.000,95,11078388,12885,0,1680677293,13122.251327209997,42.5999364599993,53560.11550272001 2023-04-05,06:48:15.000,95,11078366,12765,0,1680677294,13122.264799830002,42.62108385000465,53560.12947696 2023-04-05,06:48:16.000,95,11078391,12925,0,1680677295,13122.278272449992,42.60698558999866,53560.16441256001 2023-04-05,06:48:17.000,95,11078366,13045,0,1680677296,13122.264799830002,42.61403471999802,53560.143451200005 2023-04-05,06:48:18.000,95,11078347,12685,0,1680677297,13122.298481379992,42.62813298000401,53560.16441256001 2023-04-05,06:48:19.000,95,11078362,13045,0,1680677298,13122.258063519992,42.60698558999866,53560.08056712 2023-04-05,06:48:20.000,95,11078402,12845,0,1680677299,13122.305217690002,42.5999364599993,53560.20633528001 2023-04-05,06:48:21.000,95,11078334,12805,0,1680677300,13122.291745069997,42.5999364599993,53560.12248984 2023-04-05,06:48:22.000,95,11078361,12765,0,1680677301,13122.285008760002,42.5999364599993,53560.18537392001 2023-04-05,06:48:23.000,95,11078417,13005,0,1680677302,13122.352371859997,42.57878907000122,53560.241270880004 2023-04-05,06:48:24.000,95,11078391,12645,0,1680677303,13122.352371859997,42.5646908100025,53560.23428376001 2023-04-05,06:48:25.000,95,11078365,12765,0,1680677304,13122.345635550002,42.60698558999866,53560.22030952 2023-04-05,06:48:26.000,95,11078367,13045,0,1680677305,13122.285008760002,42.64223124000273,53560.11550272001 2023-04-05,06:48:27.000,95,11078348,12845,0,1680677306,13122.338899239992,42.60698558999866,53560.1783868 2023-04-05,06:48:28.000,95,11078382,12645,0,1680677307,13122.365844480002,42.60698558999866,53560.23428376001 2023-04-05,06:48:29.000,95,11078378,12725,0,1680677308,13122.466889130003,42.57173994000186,53560.29018072 2023-04-05,06:48:30.000,95,11078380,12965,0,1680677309,13122.433207579998,42.57878907000122,53560.32511632 2023-04-05,06:48:31.000,95,11078386,12885,0,1680677310,13122.399526029993,42.59288732999994,53560.3181292 2023-04-05,06:48:32.000,95,11078411,12885,0,1680677311,13122.318690309992,42.557641680003144,53560.23428376001 2023-04-05,06:48:33.000,95,11078392,12805,0,1680677312,13122.379317099992,42.543543420004426,53560.30415496001 2023-04-05,06:48:34.000,95,11078374,12885,0,1680677313,13122.406262340002,42.52944515999843,53560.360051920004 2023-04-05,06:48:35.000,95,11078329,12885,0,1680677314,13122.399526029993,42.52239602999907,53560.34607768 2023-04-05,06:48:36.000,95,11078405,12845,0,1680677315,13122.325426620002,42.501248640000995,53560.29018072 2023-04-05,06:48:37.000,95,11078370,12805,0,1680677316,13122.345635550002,42.501248640000995,53560.3181292 2023-04-05,06:48:38.000,95,11078356,12525,0,1680677317,13122.399526029993,42.48010125000292,53560.3880004 2023-04-05,06:48:39.000,95,11078380,12605,0,1680677318,13122.386053410002,42.4660029900042,53560.3880004 2023-04-05,06:48:40.000,95,11078401,12965,0,1680677319,13122.399526029993,42.43075734000013,53560.40197464001 2023-04-05,06:48:41.000,95,11078409,12845,0,1680677320,13122.359108169992,42.451904729998205,53560.37402616001 2023-04-05,06:48:42.000,95,11078374,12885,0,1680677321,13122.332162929997,42.444855599998846,53560.360051920004 2023-04-05,06:48:43.000,95,11078427,12925,0,1680677322,13122.318690309992,42.43075734000013,53560.33210344001 2023-04-05,06:48:44.000,95,11078358,12845,0,1680677323,13122.359108169992,42.42370821000077,53560.41594888 2023-04-05,06:48:45.000,95,11078398,12685,0,1680677324,13122.352371859997,42.43075734000013,53560.44389736 2023-04-05,06:48:46.000,95,11078414,12645,0,1680677325,13122.359108169992,42.37436429999798,53560.42293600001 2023-04-05,06:48:47.000,95,11078415,12885,0,1680677326,13122.318690309992,42.39551169000333,53560.42293600001 2023-04-05,06:48:48.000,95,11078410,12725,0,1680677327,13122.224381970002,42.38141343000461,53560.39498752 2023-04-05,06:48:49.000,95,11078370,12885,0,1680677328,13122.231118279997,42.3532169099999,53560.408961760004 2023-04-05,06:48:50.000,95,11078361,12925,0,1680677329,13122.231118279997,42.33911865000118,53560.41594888 2023-04-05,06:48:51.000,95,11078415,12845,0,1680677330,13122.190700419997,42.33911865000118,53560.37402616001 2023-04-05,06:48:52.000,95,11078347,12965,0,1680677331,13122.103128390001,42.33911865000118,53560.33210344001 2023-04-05,06:48:53.000,95,11078369,12845,0,1680677332,13122.136809939992,42.33911865000118,53560.32511632 2023-04-05,06:48:54.000,95,11078364,13005,0,1680677333,13122.163755180001,42.33911865000118,53560.43691024 2023-04-05,06:48:55.000,95,11078403,13005,0,1680677334,13122.143546250001,42.29682386999775,53560.41594888 2023-04-05,06:48:56.000,95,11078359,12605,0,1680677335,13122.109864699996,42.268627350000315,53560.408961760004 2023-04-05,06:48:57.000,95,11078345,12685,0,1680677336,13122.00208374,42.30387300000439,53560.28319360001 2023-04-05,06:48:58.000,95,11078403,12925,0,1680677337,13122.035765289991,42.261578220000956,53560.34607768 2023-04-05,06:48:59.000,95,11078336,12645,0,1680677338,13122.029028979996,42.268627350000315,53560.35306480001 2023-04-05,06:49:00.000,95,11078346,12885,0,1680677339,13122.0425016,42.2545290900016,53560.33909056 2023-04-05,06:49:01.000,95,11078375,12925,0,1680677340,13122.029028979996,42.28977473999839,53560.33210344001 2023-04-05,06:49:02.000,95,11078390,12885,0,1680677341,13122.008820049996,42.2545290900016,53560.27620648 2023-04-05,06:49:03.000,95,11078409,12685,0,1680677342,13122.055974219991,42.268627350000315,53560.33210344001 2023-04-05,06:49:04.000,95,11078415,12765,0,1680677343,13122.062710530001,42.24043083000288,53560.311142080005 2023-04-05,06:49:05.000,95,11078358,12685,0,1680677344,13122.008820049996,42.268627350000315,53560.25524512001 2023-04-05,06:49:06.000,95,11078365,12725,0,1680677345,13121.96166588,42.268627350000315,53560.18537392001 2023-04-05,06:49:07.000,95,11078419,12965,0,1680677346,13122.00208374,42.268627350000315,53560.241270880004 2023-04-05,06:49:08.000,95,11078387,12925,0,1680677347,13122.015556359991,42.24747996000224,53560.262232240006 2023-04-05,06:49:09.000,95,11078371,12845,0,1680677348,13122.035765289991,42.24747996000224,53560.30415496001 2023-04-05,06:49:10.000,95,11078366,12965,0,1680677349,13122.049237909996,42.261578220000956,53560.23428376001 2023-04-05,06:49:11.000,95,11078396,12685,0,1680677350,13122.055974219991,42.282725609999034,53560.29018072 2023-04-05,06:49:12.000,95,11078414,13125,0,1680677351,13121.995347429991,42.261578220000956,53560.15742544 2023-04-05,06:49:13.000,95,11078399,12645,0,1680677352,13122.089655769996,42.282725609999034,53560.25524512001 2023-04-05,06:49:14.000,95,11078362,13045,0,1680677353,13122.055974219991,42.24747996000224,53560.262232240006 2023-04-05,06:49:15.000,95,11078385,12845,0,1680677354,13122.049237909996,42.23338170000352,53560.213322400006 2023-04-05,06:49:16.000,95,11078394,12925,0,1680677355,13122.049237909996,42.24043083000288,53560.17139968 2023-04-05,06:49:17.000,95,11078354,12725,0,1680677356,13121.988611119996,42.24747996000224,53560.1783868 2023-04-05,06:49:18.000,95,11078359,12845,0,1680677357,13122.062710530001,42.261578220000956,53560.23428376001 2023-04-05,06:49:19.000,95,11078351,12965,0,1680677358,13122.015556359991,42.24043083000288,53560.19934816 2023-04-05,06:49:20.000,95,11078408,12965,0,1680677359,13121.968402189996,42.18403779000073,53560.192361040004 2023-04-05,06:49:21.000,95,11078369,12965,0,1680677360,13121.96166588,42.19813604999945,53560.15742544 2023-04-05,06:49:22.000,95,11078348,12885,0,1680677361,13121.88083016,42.19813604999945,53560.073580000004 2023-04-05,06:49:23.000,95,11078390,12805,0,1680677362,13121.89430277999,42.19813604999945,53560.143451200005 2023-04-05,06:49:24.000,95,11078397,12965,0,1680677363,13121.927984329996,42.212234309998166,53560.17139968 2023-04-05,06:49:25.000,95,11078405,13045,0,1680677364,13121.94145695,42.18403779000073,53560.143451200005 2023-04-05,06:49:26.000,95,11078389,12805,0,1680677365,13121.826939679995,42.17698866000137,53560.11550272001 2023-04-05,06:49:27.000,95,11078398,13125,0,1680677366,13121.92124802,42.16289040000265,53560.15742544 2023-04-05,06:49:28.000,95,11078401,12645,0,1680677367,13121.85388491999,42.148792140003934,53560.1085156 2023-04-05,06:49:29.000,95,11078385,12845,0,1680677368,13121.81346705999,42.12059561999922,53560.094541360006 2023-04-05,06:49:30.000,95,11078391,12925,0,1680677369,13121.83367598999,42.13469387999794,53560.05261864 2023-04-05,06:49:31.000,95,11078362,12965,0,1680677370,13121.806730749995,42.16289040000265,53560.06659288001 2023-04-05,06:49:32.000,95,11078382,12805,0,1680677371,13121.766312889995,42.141743010004575,53560.03864440001 2023-04-05,06:49:33.000,95,11078329,12925,0,1680677372,13121.73263133999,42.099448230001144,53560.045631520006 2023-04-05,06:49:34.000,95,11078391,12805,0,1680677373,13121.71242240999,42.1064973600005,53559.95479896 2023-04-05,06:49:35.000,95,11078353,12925,0,1680677374,13121.75957658,42.085349970002426,53560.05960576 2023-04-05,06:49:36.000,95,11078381,12925,0,1680677375,13121.71915872,42.043055189998995,53559.96178608 2023-04-05,06:49:37.000,95,11078404,12885,0,1680677376,13121.65179561999,42.0078095400022,53559.96178608 2023-04-05,06:49:38.000,95,11078393,13005,0,1680677377,13121.59116882999,42.02190780000092,53559.87095352001 2023-04-05,06:49:39.000,95,11078391,12845,0,1680677378,13121.61137775999,42.02895693000028,53559.94781184001 2023-04-05,06:49:40.000,95,11078346,12725,0,1680677379,13121.59116882999,42.00076041000284,53559.94082472 2023-04-05,06:49:41.000,95,11078348,12765,0,1680677380,13121.557487279999,41.99371128000348,53559.88492776 2023-04-05,06:49:42.000,95,11078350,12725,0,1680677381,13121.584432519994,41.923219980002614,53559.856979280004 2023-04-05,06:49:43.000,95,11078401,12765,0,1680677382,13121.63158668999,41.96551475999877,53559.87095352001 2023-04-05,06:49:44.000,95,11078402,12925,0,1680677383,13121.564223589994,41.97961302000476,53559.82204368 2023-04-05,06:49:45.000,95,11078383,12965,0,1680677384,13121.523805729994,41.97256388999813,53559.69627552 2023-04-05,06:49:46.000,95,11078407,12805,0,1680677385,13121.523805729994,41.98666215000412,53559.74518536 2023-04-05,06:49:47.000,95,11078369,12685,0,1680677386,13121.584432519994,41.95846562999941,53559.78012096001 2023-04-05,06:49:48.000,95,11078366,12805,0,1680677387,13121.604641449994,41.97256388999813,53559.759159600006 2023-04-05,06:49:49.000,95,11078389,12885,0,1680677388,13121.537278349999,41.97961302000476,53559.738198240004 2023-04-05,06:49:50.000,95,11078380,12765,0,1680677389,13121.584432519994,41.98666215000412,53559.759159600006 2023-04-05,06:49:51.000,95,11078366,12805,0,1680677390,13121.57095989999,42.02190780000092,53559.70326264001 2023-04-05,06:49:52.000,95,11078400,13125,0,1680677391,13121.490124179989,42.043055189998995,53559.62640432 2023-04-05,06:49:53.000,95,11078381,13005,0,1680677392,13121.530542039989,42.043055189998995,53559.6543528 2023-04-05,06:49:54.000,95,11078389,12605,0,1680677393,13121.55075096999,42.06420258000435,53559.71723688 2023-04-05,06:49:55.000,95,11078389,12845,0,1680677394,13121.584432519994,42.043055189998995,53559.66832704 2023-04-05,06:49:56.000,95,11078422,12965,0,1680677395,13121.503596799994,42.092399100001785,53559.66133992001 2023-04-05,06:49:57.000,95,11078360,12965,0,1680677396,13121.530542039989,42.099448230001144,53559.67531416 2023-04-05,06:49:58.000,95,11078404,12725,0,1680677397,13121.597905139999,42.092399100001785,53559.75217248001 2023-04-05,06:49:59.000,95,11078366,12965,0,1680677398,13121.57095989999,42.092399100001785,53559.738198240004 2023-04-05,06:50:00.000,95,11078369,12845,0,1680677399,13121.564223589994,42.141743010004575,53559.68230128001 2023-04-05,06:50:01.000,95,11078364,12885,0,1680677400,13121.544014659994,42.12764474999858,53559.66832704 2023-04-05,06:50:02.000,95,11078397,12765,0,1680677401,13121.55075096999,42.141743010004575,53559.570507360004 2023-04-05,06:50:03.000,95,11078362,12925,0,1680677402,13121.557487279999,42.12764474999858,53559.63339144001 2023-04-05,06:50:04.000,95,11078355,12965,0,1680677403,13121.537278349999,42.16993953000201,53559.66133992001 2023-04-05,06:50:05.000,95,11078346,12925,0,1680677404,13121.61137775999,42.13469387999794,53559.67531416 2023-04-05,06:50:06.000,95,11078393,12925,0,1680677405,13121.564223589994,42.148792140003934,53559.64736568 2023-04-05,06:50:07.000,95,11078351,12965,0,1680677406,13121.597905139999,42.148792140003934,53559.66133992001 2023-04-05,06:50:08.000,95,11078355,12845,0,1680677407,13121.55075096999,42.16289040000265,53559.6194172 2023-04-05,06:50:10.000,95,11078329,12965,0,1680677408,13121.564223589994,42.15584127000329,53559.66832704 2023-04-05,06:50:11.000,95,11078352,12645,0,1680677409,13121.57095989999,42.19813604999945,53559.689288400004 2023-04-05,06:50:12.000,95,11078399,12885,0,1680677410,13121.517069419999,42.22633257000416,53559.55653312 2023-04-05,06:50:13.000,95,11078410,13205,0,1680677411,13121.490124179989,42.19108692000009,53559.542558880006 2023-04-05,06:50:14.000,95,11078356,13005,0,1680677412,13121.597905139999,42.18403779000073,53559.591468720006 2023-04-05,06:50:15.000,95,11078341,12925,0,1680677414,13121.61137775999,42.19813604999945,53559.57749448 2023-04-05,06:50:16.000,95,11078369,12765,0,1680677415,13121.61811407,42.20518517999881,53559.64736568 2023-04-05,06:50:17.000,95,11078386,12885,0,1680677416,13121.597905139999,42.22633257000416,53559.549546 2023-04-05,06:50:18.000,95,11078338,12965,0,1680677417,13121.597905139999,42.22633257000416,53559.58448160001 2023-04-05,06:50:19.000,95,11078368,12965,0,1680677418,13121.584432519994,42.282725609999034,53559.49364904001 2023-04-05,06:50:20.000,95,11078395,12925,0,1680677419,13121.584432519994,42.24043083000288,53559.50063616 2023-04-05,06:50:21.000,95,11078367,12885,0,1680677420,13121.63158668999,42.261578220000956,53559.63339144001 2023-04-05,06:50:22.000,95,11078394,12925,0,1680677421,13121.638323,42.261578220000956,53559.52858464 2023-04-05,06:50:23.000,95,11078415,13125,0,1680677422,13121.67874086,42.261578220000956,53559.549546 2023-04-05,06:50:24.000,95,11078398,12845,0,1680677423,13121.77978551,42.268627350000315,53559.58448160001 2023-04-05,06:50:25.000,95,11078397,13005,0,1680677424,13121.77978551,42.28977473999839,53559.53557176001 2023-04-05,06:50:26.000,95,11078371,12685,0,1680677425,13121.806730749995,42.268627350000315,53559.52858464 2023-04-05,06:50:27.000,95,11078388,12725,0,1680677426,13121.806730749995,42.317971260003105,53559.45871344 2023-04-05,06:50:28.000,95,11078379,12685,0,1680677427,13121.83367598999,42.28977473999839,53559.50063616 2023-04-05,06:50:29.000,95,11078360,12925,0,1680677428,13121.93472063999,42.36026603999926,53559.56352024001 2023-04-05,06:50:30.000,95,11078357,12725,0,1680677429,13121.95492956999,42.36026603999926,53559.591468720006 2023-04-05,06:50:31.000,95,11078384,13005,0,1680677430,13121.96166588,42.33911865000118,53559.64736568 2023-04-05,06:50:32.000,95,11078375,12845,0,1680677431,13121.995347429991,42.34616778000054,53559.60544296 2023-04-05,06:50:33.000,95,11078364,12845,0,1680677432,13121.97513849999,42.36026603999926,53559.58448160001 2023-04-05,06:50:34.000,95,11078360,13085,0,1680677433,13122.069446839996,42.38141343000461,53559.58448160001 2023-04-05,06:50:35.000,95,11078390,13125,0,1680677434,13122.062710530001,42.39551169000333,53559.61243008001 2023-04-05,06:50:36.000,95,11078389,12845,0,1680677435,13122.103128390001,42.37436429999798,53559.591468720006 2023-04-05,06:50:37.000,95,11078378,12925,0,1680677436,13122.0425016,42.444855599998846,53559.542558880006 2023-04-05,06:50:38.000,95,11078372,12925,0,1680677437,13122.157018869992,42.444855599998846,53559.640378560005 2023-04-05,06:50:39.000,95,11078403,12965,0,1680677438,13122.103128390001,42.4660029900042,53559.52858464 2023-04-05,06:50:40.000,95,11078380,12685,0,1680677439,13122.170491489996,42.47305212000356,53559.61243008001 2023-04-05,06:50:41.000,95,11078382,12965,0,1680677440,13122.130073629996,42.43075734000013,53559.63339144001 2023-04-05,06:50:42.000,95,11078368,12805,0,1680677441,13122.163755180001,42.494199510001636,53559.62640432 2023-04-05,06:50:43.000,95,11078367,12605,0,1680677442,13122.116601009991,42.52944515999843,53559.549546 2023-04-05,06:50:44.000,95,11078340,12965,0,1680677443,13122.136809939992,42.47305212000356,53559.549546 2023-04-05,06:50:45.000,95,11078391,12605,0,1680677444,13122.089655769996,42.501248640000995,53559.55653312 2023-04-05,06:50:46.000,95,11078381,12725,0,1680677445,13122.116601009991,42.501248640000995,53559.591468720006 2023-04-05,06:50:47.000,95,11078365,12765,0,1680677446,13122.170491489996,42.501248640000995,53559.62640432 2023-04-05,06:50:48.000,95,11078372,12645,0,1680677447,13122.177227799992,42.501248640000995,53559.64736568 2023-04-05,06:50:49.000,95,11078379,12925,0,1680677448,13122.204173040001,42.47305212000356,53559.6543528 2023-04-05,06:50:50.000,95,11078389,12965,0,1680677449,13122.116601009991,42.501248640000995,53559.51461040001 2023-04-05,06:50:51.000,95,11078398,13005,0,1680677450,13122.197436729992,42.48715038000228,53559.6543528 2023-04-05,06:50:52.000,95,11078389,12645,0,1680677451,13122.197436729992,42.48010125000292,53559.55653312 2023-04-05,06:50:53.000,95,11078374,13005,0,1680677452,13122.190700419997,42.4660029900042,53559.57749448 2023-04-05,06:50:54.000,95,11078349,12885,0,1680677453,13122.311953999997,42.494199510001636,53559.67531416 2023-04-05,06:50:55.000,95,11078325,12885,0,1680677454,13122.305217690002,42.48010125000292,53559.64736568 2023-04-05,06:50:56.000,95,11078335,12725,0,1680677455,13122.332162929997,42.47305212000356,53559.70326264001 2023-04-05,06:50:57.000,95,11078340,12845,0,1680677456,13122.338899239992,42.543543420004426,53559.61243008001 2023-04-05,06:50:58.000,95,11078361,13165,0,1680677457,13122.298481379992,42.53649428999779,53559.61243008001 2023-04-05,06:50:59.000,95,11078352,12805,0,1680677458,13122.291745069997,42.508297770000354,53559.640378560005 2023-04-05,06:51:00.000,95,11078347,12965,0,1680677459,13122.217645659992,42.45895386000484,53559.50762328 2023-04-05,06:51:01.000,95,11078400,12845,0,1680677460,13122.271536139997,42.45895386000484,53559.66832704 2023-04-05,06:51:02.000,95,11078356,12885,0,1680677461,13122.271536139997,42.43780646999949,53559.60544296 2023-04-05,06:51:03.000,95,11078361,13045,0,1680677462,13122.271536139997,42.451904729998205,53559.61243008001 2023-04-05,06:51:04.000,95,11078391,12845,0,1680677463,13122.372580789997,42.47305212000356,53559.66133992001 2023-04-05,06:51:05.000,95,11078399,12805,0,1680677464,13122.338899239992,42.494199510001636,53559.6543528 2023-04-05,06:51:06.000,95,11078375,12925,0,1680677465,13122.359108169992,42.4660029900042,53559.63339144001 2023-04-05,06:51:07.000,95,11078377,13045,0,1680677466,13122.318690309992,42.494199510001636,53559.570507360004 2023-04-05,06:51:08.000,95,11078404,12765,0,1680677467,13122.278272449992,42.51534689999971,53559.51461040001 2023-04-05,06:51:09.000,95,11078434,12645,0,1680677468,13122.338899239992,42.47305212000356,53559.63339144001 2023-04-05,06:51:10.000,95,11078407,13045,0,1680677469,13122.325426620002,42.451904729998205,53559.66832704 2023-04-05,06:51:11.000,95,11078361,12685,0,1680677470,13122.318690309992,42.43075734000013,53559.64736568 2023-04-05,06:51:12.000,95,11078416,12725,0,1680677471,13122.305217690002,42.451904729998205,53559.63339144001 2023-04-05,06:51:13.000,95,11078417,12965,0,1680677472,13122.204173040001,42.444855599998846,53559.521597520004 2023-04-05,06:51:14.000,95,11078404,12965,0,1680677473,13122.231118279997,42.40256082000269,53559.549546 2023-04-05,06:51:15.000,95,11078375,12965,0,1680677474,13122.190700419997,42.40256082000269,53559.58448160001 2023-04-05,06:51:16.000,95,11078401,12885,0,1680677475,13122.163755180001,42.38141343000461,53559.55653312 2023-04-05,06:51:17.000,95,11078348,12885,0,1680677476,13122.069446839996,42.37436429999798,53559.43775208 2023-04-05,06:51:18.000,95,11078387,12685,0,1680677477,13122.103128390001,42.36026603999926,53559.58448160001 2023-04-05,06:51:19.000,95,11078397,12965,0,1680677478,13122.035765289991,42.33206952000182,53559.45871344 2023-04-05,06:51:20.000,95,11078395,12805,0,1680677479,13121.988611119996,42.33911865000118,53559.43775208 2023-04-05,06:51:21.000,95,11078391,12685,0,1680677480,13122.00208374,42.275676479999674,53559.50762328 2023-04-05,06:51:22.000,95,11078340,12925,0,1680677481,13121.94145695,42.29682386999775,53559.44473920001 2023-04-05,06:51:23.000,95,11078369,13285,0,1680677482,13121.907775399995,42.282725609999034,53559.39582936001 2023-04-05,06:51:24.000,95,11078365,13045,0,1680677483,13121.90103909,42.310922130003746,53559.36089376 2023-04-05,06:51:25.000,95,11078371,12765,0,1680677484,13121.887566469995,42.275676479999674,53559.38185512 2023-04-05,06:51:26.000,95,11078397,12765,0,1680677485,13121.847148609995,42.261578220000956,53559.374868000006 2023-04-05,06:51:27.000,95,11078410,12845,0,1680677486,13121.88083016,42.22633257000416,53559.353906640004 2023-04-05,06:51:28.000,95,11078367,13005,0,1680677487,13121.83367598999,42.24043083000288,53559.36788088001 2023-04-05,06:51:29.000,95,11078360,13005,0,1680677488,13121.85388491999,42.212234309998166,53559.34691952001 2023-04-05,06:51:30.000,95,11078354,12925,0,1680677489,13121.826939679995,42.17698866000137,53559.28403544 2023-04-05,06:51:31.000,95,11078376,12925,0,1680677490,13121.79325812999,42.18403779000073,53559.31198392 2023-04-05,06:51:32.000,95,11078351,12845,0,1680677491,13121.73936765,42.17698866000137,53559.21416424 2023-04-05,06:51:33.000,95,11078297,12845,0,1680677492,13121.685477169995,42.16993953000201,53559.15826728001 2023-04-05,06:51:34.000,95,11078385,12845,0,1680677493,13121.806730749995,42.16289040000265,53559.27704832001 2023-04-05,06:51:35.000,95,11078334,12925,0,1680677494,13121.766312889995,42.15584127000329,53559.256086960006 2023-04-05,06:51:36.000,95,11078366,12965,0,1680677495,13121.73263133999,42.141743010004575,53559.20019000001 2023-04-05,06:51:37.000,95,11078353,12805,0,1680677496,13121.69221347999,42.13469387999794,53559.10935744001 2023-04-05,06:51:38.000,95,11078378,12765,0,1680677497,13121.75284026999,42.15584127000329,53559.207177120006 2023-04-05,06:51:39.000,95,11078375,12925,0,1680677498,13121.75284026999,42.16993953000201,53559.10935744001 2023-04-05,06:51:40.000,95,11078340,12965,0,1680677499,13121.77978551,42.13469387999794,53559.12333168 2023-04-05,06:51:41.000,95,11078381,12965,0,1680677500,13121.79325812999,42.148792140003934,53559.15826728001 2023-04-05,06:51:42.000,95,11078402,12685,0,1680677501,13121.77304919999,42.16289040000265,53559.088396080006 2023-04-05,06:51:43.000,95,11078350,13085,0,1680677502,13121.79325812999,42.16993953000201,53559.05346048 2023-04-05,06:51:44.000,95,11078365,12605,0,1680677503,13121.867357539995,42.13469387999794,53559.15128016 2023-04-05,06:51:45.000,95,11078328,12685,0,1680677504,13121.82020337,42.15584127000329,53559.12333168 2023-04-05,06:51:46.000,95,11078368,12725,0,1680677505,13121.88083016,42.16289040000265,53559.13031880001 2023-04-05,06:51:47.000,95,11078372,12925,0,1680677506,13121.79999444,42.12764474999858,53559.01153776001 2023-04-05,06:51:48.000,95,11078347,12845,0,1680677507,13121.91451170999,42.085349970002426,53559.0953832 2023-04-05,06:51:49.000,95,11078381,13125,0,1680677508,13121.948193259996,42.12059561999922,53559.11634456 2023-04-05,06:51:50.000,95,11078356,12845,0,1680677509,13121.95492956999,42.1064973600005,53559.04647336 2023-04-05,06:51:51.000,95,11078395,12845,0,1680677510,13121.968402189996,42.148792140003934,53559.03249912001 2023-04-05,06:51:52.000,95,11078381,12765,0,1680677511,13122.035765289991,42.12059561999922,53559.15826728001 2023-04-05,06:51:53.000,95,11078310,12605,0,1680677512,13122.00208374,42.1064973600005,53559.08140896001 2023-04-05,06:51:54.000,95,11078371,12965,0,1680677513,13122.049237909996,42.092399100001785,53559.08140896001 2023-04-05,06:51:55.000,95,11078333,12965,0,1680677514,13122.062710530001,42.11354648999986,53559.039486240006 2023-04-05,06:51:56.000,95,11078385,12725,0,1680677515,13122.02229267,42.099448230001144,53558.99756352 2023-04-05,06:51:57.000,95,11078407,12925,0,1680677516,13122.055974219991,42.11354648999986,53559.03249912001 2023-04-05,06:51:58.000,95,11078378,12685,0,1680677517,13122.143546250001,42.06420258000435,53559.088396080006 2023-04-05,06:51:59.000,95,11078377,13005,0,1680677518,13122.157018869992,42.085349970002426,53559.15826728001 2023-04-05,06:52:00.000,95,11078384,12725,0,1680677519,13122.136809939992,42.1064973600005,53559.137305920005 2023-04-05,06:52:01.000,95,11078347,12805,0,1680677520,13122.109864699996,42.11354648999986,53559.13031880001 2023-04-05,06:52:02.000,95,11078381,12885,0,1680677521,13122.089655769996,42.099448230001144,53559.07442184 2023-04-05,06:52:03.000,95,11078348,13005,0,1680677522,13122.123337320001,42.1064973600005,53559.07442184 2023-04-05,06:52:04.000,95,11078402,12925,0,1680677523,13122.163755180001,42.07830084000307,53559.11634456 2023-04-05,06:52:05.000,95,11078348,12925,0,1680677524,13122.143546250001,42.092399100001785,53559.10935744001 2023-04-05,06:52:06.000,95,11078383,12965,0,1680677525,13122.143546250001,42.05715344999771,53559.14429304 2023-04-05,06:52:07.000,95,11078397,12725,0,1680677526,13122.170491489996,42.07125171000371,53559.10237032 2023-04-05,06:52:08.000,95,11078413,12965,0,1680677527,13122.231118279997,42.07125171000371,53559.20019000001 2023-04-05,06:52:09.000,95,11078356,13045,0,1680677528,13122.163755180001,42.05715344999771,53559.15826728001 2023-04-05,06:52:10.000,95,11078343,12765,0,1680677529,13122.109864699996,42.02190780000092,53559.17224152 2023-04-05,06:52:11.000,95,11078354,12965,0,1680677530,13122.150282559996,42.0078095400022,53559.11634456 2023-04-05,06:52:12.000,95,11078376,12645,0,1680677531,13122.130073629996,42.00076041000284,53559.137305920005 2023-04-05,06:52:13.000,95,11078403,12885,0,1680677532,13122.055974219991,42.06420258000435,53559.067434720004 2023-04-05,06:52:14.000,95,11078359,12765,0,1680677533,13122.136809939992,42.02190780000092,53559.10935744001 2023-04-05,06:52:15.000,95,11078370,13125,0,1680677534,13122.143546250001,42.02895693000028,53559.1652544 2023-04-05,06:52:16.000,95,11078404,12765,0,1680677535,13122.136809939992,42.0078095400022,53559.14429304 2023-04-05,06:52:17.000,95,11078369,12725,0,1680677536,13122.096392079991,41.96551475999877,53559.14429304 2023-04-05,06:52:18.000,95,11078359,12605,0,1680677537,13122.029028979996,42.0078095400022,53558.99057640001 2023-04-05,06:52:19.000,95,11078403,12805,0,1680677538,13122.035765289991,41.99371128000348,53559.06044760001 2023-04-05,06:52:20.000,95,11078355,12685,0,1680677539,13122.0425016,41.94436737000069,53559.10935744001 2023-04-05,06:52:21.000,95,11078363,12765,0,1680677540,13122.035765289991,41.97961302000476,53559.137305920005 2023-04-05,06:52:22.000,95,11078330,12885,0,1680677541,13122.035765289991,41.95846562999941,53559.08140896001 2023-04-05,06:52:23.000,95,11078361,12645,0,1680677542,13122.035765289991,41.97961302000476,53559.05346048 2023-04-05,06:52:24.000,95,11078361,12885,0,1680677543,13122.123337320001,41.94436737000069,53559.10935744001 2023-04-05,06:52:25.000,95,11078358,12885,0,1680677544,13122.096392079991,41.99371128000348,53559.11634456 2023-04-05,06:52:26.000,95,11078361,12685,0,1680677545,13122.089655769996,41.93026911000197,53559.07442184 2023-04-05,06:52:27.000,95,11078401,12805,0,1680677546,13122.035765289991,41.97961302000476,53559.025512 2023-04-05,06:52:28.000,95,11078363,12845,0,1680677547,13122.049237909996,41.95846562999941,53559.01153776001 2023-04-05,06:52:29.000,95,11078369,12725,0,1680677548,13122.055974219991,41.94436737000069,53559.06044760001 2023-04-05,06:52:30.000,95,11078356,12805,0,1680677549,13122.082919460001,41.95141650000005,53559.07442184 2023-04-05,06:52:31.000,95,11078347,12885,0,1680677550,13122.0425016,41.902072590004536,53559.10237032 2023-04-05,06:52:32.000,95,11078356,12885,0,1680677551,13122.082919460001,41.902072590004536,53559.08140896001 2023-04-05,06:52:33.000,95,11078345,12685,0,1680677552,13122.02229267,41.8950234599979,53559.07442184 2023-04-05,06:52:34.000,95,11078397,13005,0,1680677553,13121.995347429991,41.902072590004536,53559.03249912001 2023-04-05,06:52:35.000,95,11078383,12765,0,1680677554,13121.948193259996,41.88092519999918,53559.018524880004 2023-04-05,06:52:36.000,95,11078396,12885,0,1680677555,13121.92124802,41.83863042000303,53558.90673096 2023-04-05,06:52:37.000,95,11078358,12805,0,1680677556,13121.887566469995,41.873876069999824,53558.969615040005 2023-04-05,06:52:38.000,95,11078373,12965,0,1680677557,13121.97513849999,41.82453216000431,53559.10237032 2023-04-05,06:52:39.000,95,11078382,12725,0,1680677558,13121.96166588,41.83158129000367,53559.0953832 2023-04-05,06:52:40.000,95,11078351,13085,0,1680677559,13121.968402189996,41.817483029997675,53559.05346048 2023-04-05,06:52:41.000,95,11078372,12805,0,1680677560,13121.85388491999,41.817483029997675,53558.99057640001 2023-04-05,06:52:42.000,95,11078335,12925,0,1680677561,13121.887566469995,41.82453216000431,53558.96262792001 2023-04-05,06:52:43.000,95,11078337,12725,0,1680677562,13121.85388491999,41.83158129000367,53559.00455064 2023-04-05,06:52:44.000,95,11078372,12845,0,1680677563,13121.81346705999,41.82453216000431,53558.94865368 2023-04-05,06:52:45.000,95,11078382,13045,0,1680677564,13121.746103959995,41.82453216000431,53558.99756352 2023-04-05,06:52:46.000,95,11078338,12685,0,1680677565,13121.79999444,41.7610899900028,53559.04647336 2023-04-05,06:52:47.000,95,11078354,12765,0,1680677566,13121.73263133999,41.7610899900028,53558.899743840004 2023-04-05,06:52:48.000,95,11078390,12925,0,1680677567,13121.73263133999,41.75404086000344,53558.920705200006 2023-04-05,06:52:49.000,95,11078402,12965,0,1680677568,13121.766312889995,41.72584433999873,53558.99756352 2023-04-05,06:52:50.000,95,11078367,12485,0,1680677569,13121.746103959995,41.71174608000001,53558.94865368 2023-04-05,06:52:51.000,95,11078330,12725,0,1680677570,13121.685477169995,41.69764782000129,53558.9556408 2023-04-05,06:52:52.000,95,11078373,12845,0,1680677571,13121.71242240999,41.71174608000001,53558.899743840004 2023-04-05,06:52:53.000,95,11078383,12845,0,1680677572,13121.67874086,41.690598690001934,53558.86480824001 2023-04-05,06:52:54.000,95,11078342,12765,0,1680677573,13121.685477169995,41.641254779999144,53558.86480824001 2023-04-05,06:52:55.000,95,11078348,12685,0,1680677574,13121.766312889995,41.634205649999785,53558.94166656001 2023-04-05,06:52:56.000,95,11078334,12805,0,1680677575,13121.81346705999,41.634205649999785,53558.90673096 2023-04-05,06:52:57.000,95,11078350,12845,0,1680677576,13121.75284026999,41.6483039099985,53558.90673096 2023-04-05,06:52:58.000,95,11078392,12845,0,1680677577,13121.73936765,41.634205649999785,53558.871795360006 2023-04-05,06:52:59.000,95,11078415,12965,0,1680677578,13121.77978551,41.627156520000426,53558.86480824001 2023-04-05,06:53:00.000,95,11078388,12765,0,1680677579,13121.826939679995,41.59896000000299,53558.92769232 2023-04-05,06:53:01.000,95,11078451,12965,0,1680677580,13121.806730749995,41.59896000000299,53558.899743840004 2023-04-05,06:53:02.000,95,11078356,12965,0,1680677581,13121.82020337,41.59896000000299,53558.86480824001 2023-04-05,06:53:03.000,95,11078383,12925,0,1680677582,13121.83367598999,41.61305826000171,53558.850834000004 2023-04-05,06:53:04.000,95,11078384,12845,0,1680677583,13121.95492956999,41.56371434999892,53558.89275672001 2023-04-05,06:53:05.000,95,11078400,12845,0,1680677584,13121.98187481,41.57781261000491,53558.8857696 2023-04-05,06:53:06.000,95,11078394,12765,0,1680677585,13121.98187481,41.58486174000427,53558.84384688001 2023-04-05,06:53:07.000,95,11078356,12765,0,1680677586,13121.968402189996,41.59896000000299,53558.850834000004 2023-04-05,06:53:08.000,95,11078365,12925,0,1680677587,13121.988611119996,41.56371434999892,53558.82288552001 2023-04-05,06:53:09.000,95,11078351,13045,0,1680677588,13122.008820049996,41.55666521999956,53558.93467944 2023-04-05,06:53:10.000,95,11078327,12925,0,1680677589,13122.069446839996,41.59191087000363,53558.96262792001 2023-04-05,06:53:11.000,95,11078356,13005,0,1680677590,13122.109864699996,41.57076347999828,53558.969615040005 2023-04-05,06:53:12.000,95,11078369,12885,0,1680677591,13122.123337320001,41.52846870000212,53559.03249912001 2023-04-05,06:53:13.000,95,11078380,12645,0,1680677592,13122.103128390001,41.500272180004686,53558.99756352 2023-04-05,06:53:14.000,95,11078418,12805,0,1680677593,13122.177227799992,41.53551783000148,53558.99756352 2023-04-05,06:53:15.000,95,11078385,12965,0,1680677594,13122.190700419997,41.52846870000212,53559.04647336 2023-04-05,06:53:16.000,95,11078343,12765,0,1680677595,13122.217645659992,41.507321310004045,53559.039486240006 2023-04-05,06:53:17.000,95,11078381,12805,0,1680677596,13122.251327209997,41.457977400001255,53559.03249912001 2023-04-05,06:53:18.000,95,11078396,12965,0,1680677597,13122.224381970002,41.47912478999933,53559.06044760001 2023-04-05,06:53:19.000,95,11078395,12845,0,1680677598,13122.278272449992,41.457977400001255,53559.06044760001 2023-04-05,06:53:20.000,95,11078353,12805,0,1680677599,13122.359108169992,41.42273175000446,53559.12333168 2023-04-05,06:53:21.000,95,11078393,12845,0,1680677600,13122.311953999997,41.38043697000103,53559.088396080006 2023-04-05,06:53:22.000,95,11078375,12925,0,1680677601,13122.332162929997,41.38043697000103,53559.11634456 2023-04-05,06:53:23.000,95,11078379,12965,0,1680677602,13122.278272449992,41.39453522999975,53559.12333168 2023-04-05,06:53:24.000,95,11078442,12925,0,1680677603,13122.258063519992,41.34519132000423,53559.10237032 2023-04-05,06:53:25.000,95,11078384,12605,0,1680677604,13122.298481379992,41.3028965400008,53559.17922864001 2023-04-05,06:53:26.000,95,11078376,12765,0,1680677605,13122.298481379992,41.3028965400008,53559.20019000001 2023-04-05,06:53:27.000,95,11078408,12845,0,1680677606,13122.298481379992,41.3028965400008,53559.137305920005 2023-04-05,06:53:28.000,95,11078361,12725,0,1680677607,13122.311953999997,41.288798280002084,53559.24211272 2023-04-05,06:53:29.000,95,11078387,12685,0,1680677608,13122.325426620002,41.281749150002724,53559.20019000001 2023-04-05,06:53:30.000,95,11078405,12805,0,1680677609,13122.285008760002,41.239454369999294,53559.20019000001 2023-04-05,06:53:31.000,95,11078408,12885,0,1680677610,13122.291745069997,41.18306133000442,53559.186215760004 2023-04-05,06:53:32.000,95,11078392,13005,0,1680677611,13122.217645659992,41.21125785000186,53559.10237032 2023-04-05,06:53:33.000,95,11078387,12805,0,1680677612,13122.190700419997,41.19011046000378,53559.10237032 2023-04-05,06:53:34.000,95,11078374,12925,0,1680677613,13122.244590900002,41.16191393999907,53559.24211272 2023-04-05,06:53:35.000,95,11078401,12925,0,1680677614,13122.271536139997,41.14781568000035,53559.15826728001 2023-04-05,06:53:36.000,95,11078381,12885,0,1680677615,13122.264799830002,41.11257003000355,53559.15826728001 2023-04-05,06:53:37.000,95,11078374,12845,0,1680677616,13122.204173040001,41.11257003000355,53559.08140896001 2023-04-05,06:53:38.000,95,11078374,12885,0,1680677617,13122.217645659992,41.12666829000227,53559.11634456 2023-04-05,06:53:39.000,95,11078408,12925,0,1680677618,13122.224381970002,41.0914226399982,53559.10237032 2023-04-05,06:53:40.000,95,11078356,12885,0,1680677619,13122.258063519992,41.0914226399982,53559.10935744001 2023-04-05,06:53:41.000,95,11078392,12885,0,1680677620,13122.251327209997,41.056176990001404,53559.12333168 2023-04-05,06:53:42.000,95,11078360,12765,0,1680677621,13122.231118279997,41.11257003000355,53559.08140896001 2023-04-05,06:53:43.000,95,11078387,13285,0,1680677622,13122.217645659992,41.049127860002045,53559.05346048 2023-04-05,06:53:44.000,95,11078387,12645,0,1680677623,13122.258063519992,41.03502960000333,53559.10237032 2023-04-05,06:53:45.000,95,11078380,13125,0,1680677624,13122.278272449992,41.02093134000461,53559.0953832 2023-04-05,06:53:46.000,95,11078418,12925,0,1680677625,13122.231118279997,40.992734819999896,53559.03249912001 2023-04-05,06:53:47.000,95,11078373,12845,0,1680677626,13122.190700419997,41.03502960000333,53559.039486240006 2023-04-05,06:53:48.000,95,11078345,13045,0,1680677627,13122.183964110001,41.006833079998614,53559.01153776001 2023-04-05,06:53:49.000,95,11078372,12765,0,1680677628,13122.197436729992,41.042078730002686,53559.08140896001 2023-04-05,06:53:50.000,95,11078371,12765,0,1680677629,13122.177227799992,41.02093134000461,53559.05346048 2023-04-05,06:53:51.000,95,11078338,12645,0,1680677630,13122.264799830002,40.97158743000182,53559.10935744001 2023-04-05,06:53:52.000,95,11078370,12845,0,1680677631,13122.278272449992,41.006833079998614,53559.088396080006 2023-04-05,06:53:53.000,95,11078407,12925,0,1680677632,13122.231118279997,40.999783949999255,53559.01153776001 2023-04-05,06:53:54.000,95,11078439,12685,0,1680677633,13122.291745069997,40.97158743000182,53559.01153776001 2023-04-05,06:53:55.000,95,11078368,12885,0,1680677634,13122.285008760002,40.97863656000118,53559.04647336 2023-04-05,06:53:56.000,95,11078402,13045,0,1680677635,13122.217645659992,40.92929264999839,53558.9556408 2023-04-05,06:53:57.000,95,11078356,12765,0,1680677636,13122.305217690002,40.992734819999896,53558.99057640001 2023-04-05,06:53:58.000,95,11078394,12805,0,1680677637,13122.318690309992,40.9574891700031,53559.088396080006 2023-04-05,06:53:59.000,95,11078359,12805,0,1680677638,13122.325426620002,40.90109613000095,53559.039486240006 2023-04-05,06:54:00.000,95,11078365,13125,0,1680677639,13122.278272449992,40.92929264999839,53558.94865368 2023-04-05,06:54:01.000,95,11078352,13045,0,1680677640,13122.278272449992,40.90109613000095,53559.00455064 2023-04-05,06:54:02.000,95,11078396,12605,0,1680677641,13122.278272449992,40.88699787000223,53558.93467944 2023-04-05,06:54:03.000,95,11078372,12845,0,1680677642,13122.237854589992,40.88699787000223,53558.93467944 2023-04-05,06:54:04.000,95,11078386,12845,0,1680677643,13122.311953999997,40.88699787000223,53558.99057640001 2023-04-05,06:54:05.000,95,11078378,12965,0,1680677644,13122.318690309992,40.83765395999944,53558.99756352 2023-04-05,06:54:06.000,95,11078366,12605,0,1680677645,13122.298481379992,40.858801350004796,53558.969615040005 2023-04-05,06:54:07.000,95,11078339,12925,0,1680677646,13122.298481379992,40.823555700000725,53558.99057640001 2023-04-05,06:54:08.000,95,11078335,12925,0,1680677647,13122.345635550002,40.872899610003515,53559.018524880004 2023-04-05,06:54:09.000,95,11078419,12765,0,1680677648,13122.359108169992,40.83765395999944,53558.99756352 2023-04-05,06:54:10.000,95,11078432,12925,0,1680677649,13122.258063519992,40.823555700000725,53558.93467944 2023-04-05,06:54:11.000,95,11078398,12885,0,1680677650,13122.291745069997,40.823555700000725,53558.94166656001 2023-04-05,06:54:12.000,95,11078343,12885,0,1680677651,13122.231118279997,40.830604830000084,53558.91371808001 2023-04-05,06:54:13.000,95,11078318,12805,0,1680677652,13122.264799830002,40.78831005000393,53558.969615040005 2023-04-05,06:54:14.000,95,11078369,12605,0,1680677653,13122.224381970002,40.73896614000114,53558.96262792001 2023-04-05,06:54:15.000,95,11078346,12805,0,1680677654,13122.163755180001,40.72486788000242,53558.94865368 2023-04-05,06:54:16.000,95,11078405,13165,0,1680677655,13122.096392079991,40.68257309999899,53558.91371808001 2023-04-05,06:54:17.000,95,11078393,12605,0,1680677656,13122.089655769996,40.68962222999835,53558.92769232 2023-04-05,06:54:18.000,95,11078403,12965,0,1680677657,13122.029028979996,40.605032669998764,53558.91371808001 2023-04-05,06:54:19.000,95,11078363,12725,0,1680677658,13121.995347429991,40.605032669998764,53558.85782112 2023-04-05,06:54:20.000,95,11078354,12845,0,1680677659,13121.927984329996,40.55568876000325,53558.80891128 2023-04-05,06:54:21.000,95,11078397,12725,0,1680677660,13121.907775399995,40.56273789000261,53558.850834000004 2023-04-05,06:54:22.000,95,11078387,12605,0,1680677661,13121.89430277999,40.54863963000389,53558.82987264 2023-04-05,06:54:23.000,95,11078363,12605,0,1680677662,13121.81346705999,40.50634485000046,53558.71807872 2023-04-05,06:54:24.000,95,11078416,12685,0,1680677663,13121.79999444,40.464050070004305,53558.8158984 2023-04-05,06:54:25.000,95,11078353,12925,0,1680677664,13121.79325812999,40.45700093999767,53558.76698856 2023-04-05,06:54:26.000,95,11078403,12765,0,1680677665,13121.75957658,40.43585354999959,53558.76000144 2023-04-05,06:54:27.000,95,11078394,12925,0,1680677666,13121.624850379994,40.43585354999959,53558.67615600001 2023-04-05,06:54:28.000,95,11078375,12965,0,1680677667,13121.61811407,40.39355877000344,53558.66916888 2023-04-05,06:54:29.000,95,11078390,12885,0,1680677668,13121.63158668999,40.38650964000408,53558.7110916 2023-04-05,06:54:30.000,95,11078380,12805,0,1680677669,13121.645059309994,40.39355877000344,53558.683143120004 2023-04-05,06:54:31.000,95,11078341,12845,0,1680677670,13121.638323,40.39355877000344,53558.704104480006 2023-04-05,06:54:32.000,95,11078334,12805,0,1680677671,13121.564223589994,40.37946051000472,53558.585323440006 2023-04-05,06:54:33.000,95,11078413,12925,0,1680677672,13121.523805729994,40.39355877000344,53558.64820752 2023-04-05,06:54:34.000,95,11078375,12845,0,1680677673,13121.463178939994,40.35126399000001,53558.564362080004 2023-04-05,06:54:35.000,95,11078404,12885,0,1680677674,13121.335189049998,40.38650964000408,53558.501478 2023-04-05,06:54:36.000,95,11078361,12965,0,1680677675,13121.402552149993,40.365362249998725,53558.59231056 2023-04-05,06:54:37.000,95,11078392,12885,0,1680677676,13121.314980119998,40.372411379998084,53558.47352952 2023-04-05,06:54:38.000,95,11078364,12845,0,1680677677,13121.335189049998,40.37946051000472,53558.52243936 2023-04-05,06:54:39.000,95,11078338,12965,0,1680677678,13121.335189049998,40.39355877000344,53558.50846512001 2023-04-05,06:54:40.000,95,11078352,12965,0,1680677679,13121.281298569993,40.4006079000028,53558.515452240004 2023-04-05,06:54:41.000,95,11078380,12885,0,1680677680,13121.247617020003,40.407657030002156,53558.50846512001 2023-04-05,06:54:42.000,95,11078371,12765,0,1680677681,13121.186990230002,40.414706160001515,53558.45256816 2023-04-05,06:54:43.000,95,11078369,12885,0,1680677682,13121.133099749997,40.414706160001515,53558.35474848 2023-04-05,06:54:44.000,95,11078389,12885,0,1680677683,13121.153308679997,40.421755290000874,53558.36173560001 2023-04-05,06:54:45.000,95,11078326,13005,0,1680677684,13121.065736650002,40.47814833000302,53558.28487728 2023-04-05,06:54:46.000,95,11078402,13045,0,1680677685,13121.133099749997,40.42880442000023,53558.37570984 2023-04-05,06:54:47.000,95,11078391,12765,0,1680677686,13121.092681889997,40.471099200003664,53558.396671200004 2023-04-05,06:54:48.000,95,11078389,12685,0,1680677687,13121.112890819997,40.464050070004305,53558.368722720006 2023-04-05,06:54:49.000,95,11078379,12885,0,1680677688,13121.032055099997,40.45700093999767,53558.34077424001 2023-04-05,06:54:50.000,95,11078421,13085,0,1680677689,13120.957955689992,40.45700093999767,53558.22199320001 2023-04-05,06:54:51.000,95,11078395,12965,0,1680677690,13120.957955689992,40.48519746000238,53558.23596744 2023-04-05,06:54:52.000,95,11078376,12765,0,1680677691,13120.991637239997,40.49224659000174,53558.20801896 2023-04-05,06:54:53.000,95,11078396,12925,0,1680677692,13120.957955689992,40.52044310999918,53558.2569288 2023-04-05,06:54:54.000,95,11078365,13005,0,1680677693,13120.978164619992,40.534541369997896,53558.249941680006 2023-04-05,06:54:55.000,95,11078324,13125,0,1680677694,13120.870383659996,40.534541369997896,53558.16609624 2023-04-05,06:54:56.000,95,11078387,12805,0,1680677695,13120.890592589996,40.52749223999854,53558.1870576 2023-04-05,06:54:57.000,95,11078374,12845,0,1680677696,13120.890592589996,40.52749223999854,53558.15212200001 2023-04-05,06:54:58.000,95,11078346,12805,0,1680677697,13120.769339009996,40.56273789000261,53558.09622504 2023-04-05,06:54:59.000,95,11078346,12885,0,1680677698,13120.769339009996,40.605032669998764,53558.082250800006 2023-04-05,06:55:00.000,95,11078401,12805,0,1680677699,13120.82322949,40.583885280000686,53558.12417352001 2023-04-05,06:55:01.000,95,11078334,13005,0,1680677700,13120.78281163,40.605032669998764,53558.19404472001 2023-04-05,06:55:02.000,95,11078380,12765,0,1680677701,13120.776075319991,40.605032669998764,53558.082250800006 2023-04-05,06:55:03.000,95,11078363,12965,0,1680677702,13120.73565745999,40.605032669998764,53558.10321216001 2023-04-05,06:55:04.000,95,11078405,12605,0,1680677703,13120.776075319991,40.57683615000133,53558.061289440004 2023-04-05,06:55:05.000,95,11078384,12765,0,1680677704,13120.74239377,40.605032669998764,53558.08923792 2023-04-05,06:55:06.000,95,11078366,12805,0,1680677705,13120.73565745999,40.61913093000476,53558.05430232001 2023-04-05,06:55:07.000,95,11078345,12965,0,1680677706,13120.67503066999,40.62618006000412,53558.04032808 2023-04-05,06:55:08.000,95,11078382,12885,0,1680677707,13120.64134912,40.62618006000412,53557.97045688 2023-04-05,06:55:09.000,95,11078372,12725,0,1680677708,13120.63461280999,40.66142571000091,53558.033340960006 2023-04-05,06:55:10.000,95,11078321,12765,0,1680677709,13120.64134912,40.66142571000091,53558.06827656 2023-04-05,06:55:11.000,95,11078379,12765,0,1680677710,13120.64134912,40.647327450002194,53558.07526368001 2023-04-05,06:55:12.000,95,11078343,12765,0,1680677711,13120.61440387999,40.66847484000027,53558.05430232001 2023-04-05,06:55:13.000,95,11078410,12765,0,1680677712,13120.506622919995,40.69667135999771,53557.977444 2023-04-05,06:55:14.000,95,11078369,12925,0,1680677713,13120.547040779995,40.69667135999771,53557.977444 2023-04-05,06:55:15.000,95,11078347,12685,0,1680677714,13120.567249709995,40.7107696200037,53558.00539248001 2023-04-05,06:55:16.000,95,11078324,13165,0,1680677715,13120.486413989995,40.68257309999899,53557.914559920006 2023-04-05,06:55:17.000,95,11078409,12965,0,1680677716,13120.52009554,40.73896614000114,53557.95648264001 2023-04-05,06:55:18.000,95,11078358,12645,0,1680677717,13120.43925982,40.7460152700005,53557.914559920006 2023-04-05,06:55:19.000,95,11078380,12805,0,1680677718,13120.43252350999,40.73191701000178,53557.9425084 2023-04-05,06:55:20.000,95,11078344,12925,0,1680677719,13120.486413989995,40.7460152700005,53557.99141824 2023-04-05,06:55:21.000,95,11078332,12845,0,1680677720,13120.445996129994,40.80240831000265,53557.865650080006 2023-04-05,06:55:22.000,95,11078405,12605,0,1680677721,13120.45273243999,40.830604830000084,53557.90058568 2023-04-05,06:55:23.000,95,11078377,12685,0,1680677722,13120.47294136999,40.85175221999816,53557.9425084 2023-04-05,06:55:24.000,95,11078396,12765,0,1680677723,13120.47294136999,40.88699787000223,53557.914559920006 2023-04-05,06:55:25.000,95,11078385,12725,0,1680677724,13120.445996129994,40.92929264999839,53557.8726372 2023-04-05,06:55:26.000,95,11078415,13005,0,1680677725,13120.526831849995,40.92929264999839,53557.92154704 2023-04-05,06:55:27.000,95,11078368,12885,0,1680677726,13120.607667569995,40.97863656000118,53557.963469760005 2023-04-05,06:55:28.000,95,11078373,12805,0,1680677727,13120.587458639995,41.06322612000076,53557.977444 2023-04-05,06:55:29.000,95,11078379,12805,0,1680677728,13120.547040779995,41.098471770004835,53557.977444 2023-04-05,06:55:30.000,95,11078388,13085,0,1680677729,13120.587458639995,41.08437350999884,53557.8726372 2023-04-05,06:55:31.000,95,11078370,13125,0,1680677730,13120.57398601999,41.15486480999971,53557.93552128001 2023-04-05,06:55:32.000,95,11078410,13005,0,1680677731,13120.648085429995,41.225356110000575,53557.977444 2023-04-05,06:55:33.000,95,11078343,12965,0,1680677732,13120.607667569995,41.267650890004006,53557.90757280001 2023-04-05,06:55:34.000,95,11078363,12685,0,1680677733,13120.73565745999,41.26060176000465,53557.9425084 2023-04-05,06:55:35.000,95,11078389,12965,0,1680677734,13120.769339009996,41.29584741000144,53557.99840536 2023-04-05,06:55:36.000,95,11078378,12885,0,1680677735,13120.850174729996,41.338142190004874,53558.012379600004 2023-04-05,06:55:37.000,95,11078361,12965,0,1680677736,13120.870383659996,41.36633871000231,53557.9425084 2023-04-05,06:55:38.000,95,11078404,13085,0,1680677737,13120.897328899991,41.38043697000103,53557.963469760005 2023-04-05,06:55:39.000,95,11078385,12965,0,1680677738,13120.937746759992,41.401584359999106,53558.05430232001 2023-04-05,06:55:40.000,95,11078388,12805,0,1680677739,13121.052264029997,41.38043697000103,53558.082250800006 2023-04-05,06:55:41.000,95,11078410,12925,0,1680677740,13121.079209269992,41.35928958000295,53558.02635384001 2023-04-05,06:55:42.000,95,11078394,13005,0,1680677741,13121.139836059992,41.39453522999975,53558.06827656 2023-04-05,06:55:43.000,95,11078364,12765,0,1680677742,13121.200462849993,41.42273175000446,53558.13814776 2023-04-05,06:55:44.000,95,11078370,12925,0,1680677743,13121.341925359993,41.38043697000103,53558.17308336001 2023-04-05,06:55:45.000,95,11078389,12965,0,1680677744,13121.395815839998,41.38748610000039,53558.249941680006 2023-04-05,06:55:46.000,95,11078393,12845,0,1680677745,13121.395815839998,41.43683001000318,53558.201031840006 2023-04-05,06:55:47.000,95,11078359,12805,0,1680677746,13121.483387869994,41.42273175000446,53558.2569288 2023-04-05,06:55:48.000,95,11078362,12965,0,1680677747,13121.510333109989,41.415682619997824,53558.298851520005 2023-04-05,06:55:49.000,95,11078391,12925,0,1680677748,13121.483387869994,41.43683001000318,53558.27090304001 2023-04-05,06:55:50.000,95,11078369,12725,0,1680677749,13121.624850379994,41.408633489998465,53558.396671200004 2023-04-05,06:55:51.000,95,11078401,12765,0,1680677750,13121.65179561999,41.450928270001896,53558.48051664 2023-04-05,06:55:52.000,95,11078377,12845,0,1680677751,13121.645059309994,41.42978088000382,53558.4316068 2023-04-05,06:55:53.000,95,11078417,12805,0,1680677752,13121.71915872,41.42273175000446,53558.501478 2023-04-05,06:55:54.000,95,11078395,12765,0,1680677753,13121.75284026999,41.39453522999975,53558.52942648001 2023-04-05,06:55:55.000,95,11078371,13005,0,1680677754,13121.725895029995,41.39453522999975,53558.564362080004 2023-04-05,06:55:56.000,95,11078352,12925,0,1680677755,13121.71242240999,41.338142190004874,53558.515452240004 2023-04-05,06:55:57.000,95,11078401,12645,0,1680677756,13121.75284026999,41.34519132000423,53558.54340072 2023-04-05,06:55:58.000,95,11078377,13005,0,1680677757,13121.86062123,41.34519132000423,53558.683143120004 2023-04-05,06:55:59.000,95,11078366,12925,0,1680677758,13121.8404123,41.39453522999975,53558.69711736001 2023-04-05,06:56:00.000,95,11078368,13125,0,1680677759,13121.77304919999,41.38043697000103,53558.732052960004 2023-04-05,06:56:01.000,95,11078361,12565,0,1680677760,13121.79325812999,41.38748610000039,53558.753014320006 2023-04-05,06:56:02.000,95,11078373,13045,0,1680677761,13121.81346705999,41.35928958000295,53558.76698856 2023-04-05,06:56:03.000,95,11078351,12885,0,1680677762,13121.746103959995,41.338142190004874,53558.753014320006 2023-04-05,06:56:04.000,95,11078368,12685,0,1680677763,13121.746103959995,41.288798280002084,53558.82987264 2023-04-05,06:56:05.000,95,11078374,12725,0,1680677764,13121.79999444,41.26060176000465,53558.85782112 2023-04-05,06:56:06.000,95,11078389,12885,0,1680677765,13121.806730749995,41.225356110000575,53558.79493704001 2023-04-05,06:56:07.000,95,11078353,12925,0,1680677766,13121.77304919999,41.232405239999935,53558.76000144 2023-04-05,06:56:08.000,95,11078373,12805,0,1680677767,13121.75957658,41.26060176000465,53558.850834000004 2023-04-05,06:56:09.000,95,11078323,12805,0,1680677768,13121.77304919999,41.18306133000442,53558.8857696 2023-04-05,06:56:10.000,95,11078339,12885,0,1680677769,13121.79999444,41.13371742000163,53558.86480824001 2023-04-05,06:56:11.000,95,11078383,12685,0,1680677770,13121.786521819995,41.098471770004835,53558.80891128 2023-04-05,06:56:12.000,95,11078379,12885,0,1680677771,13121.81346705999,41.12666829000227,53558.73904008 2023-04-05,06:56:13.000,95,11078407,12685,0,1680677772,13121.83367598999,41.07732437999948,53558.73904008 2023-04-05,06:56:14.000,95,11078360,12965,0,1680677773,13121.94145695,41.07732437999948,53558.850834000004 2023-04-05,06:56:15.000,95,11078345,12845,0,1680677774,13122.00208374,41.07732437999948,53558.871795360006 2023-04-05,06:56:16.000,95,11078393,13045,0,1680677775,13121.968402189996,41.06322612000076,53558.850834000004 2023-04-05,06:56:17.000,95,11078328,12685,0,1680677776,13121.98187481,40.992734819999896,53558.80891128 2023-04-05,06:56:18.000,95,11078338,12845,0,1680677777,13122.089655769996,41.01388220999797,53558.87878248 2023-04-05,06:56:19.000,95,11078403,12645,0,1680677778,13122.157018869992,41.06322612000076,53558.85782112 2023-04-05,06:56:20.000,95,11078350,12765,0,1680677779,13122.130073629996,41.03502960000333,53558.801924160005 2023-04-05,06:56:21.000,95,11078378,12605,0,1680677780,13122.217645659992,41.042078730002686,53558.920705200006 2023-04-05,06:56:22.000,95,11078395,13005,0,1680677781,13122.237854589992,41.01388220999797,53558.90673096 2023-04-05,06:56:23.000,95,11078379,12885,0,1680677782,13122.386053410002,41.042078730002686,53558.89275672001 2023-04-05,06:56:24.000,95,11078377,12885,0,1680677783,13122.480361749993,41.056176990001404,53558.94166656001 2023-04-05,06:56:25.000,95,11078388,12445,0,1680677784,13122.446680200002,41.098471770004835,53558.89275672001 2023-04-05,06:56:26.000,95,11078389,12645,0,1680677785,13122.534252229998,41.0914226399982,53558.93467944 2023-04-05,06:56:27.000,95,11078360,12805,0,1680677786,13122.567933779988,41.176012199997786,53558.9556408 2023-04-05,06:56:28.000,95,11078364,12605,0,1680677787,13122.642033189994,41.13371742000163,53558.899743840004 2023-04-05,06:56:29.000,95,11078388,12805,0,1680677788,13122.702659979994,41.14076655000099,53559.00455064 2023-04-05,06:56:30.000,95,11078350,12805,0,1680677789,13122.823913559994,41.168963069998426,53558.99756352 2023-04-05,06:56:31.000,95,11078321,12725,0,1680677790,13122.864331419994,41.239454369999294,53559.03249912001 2023-04-05,06:56:32.000,95,11078354,12765,0,1680677791,13122.91148558999,41.267650890004006,53558.899743840004 2023-04-05,06:56:33.000,95,11078387,12885,0,1680677792,13122.99232130999,41.2042087200025,53558.99756352 2023-04-05,06:56:34.000,95,11078381,12765,0,1680677793,13123.11357488999,41.21125785000186,53558.94865368 2023-04-05,06:56:35.000,95,11078391,12765,0,1680677794,13123.207883229996,41.274700020003365,53558.98358928 2023-04-05,06:56:36.000,95,11078354,12765,0,1680677795,13123.248301089996,41.36633871000231,53558.9556408 2023-04-05,06:56:37.000,95,11078347,12925,0,1680677796,13123.281982640001,41.38043697000103,53558.92769232 2023-04-05,06:56:38.000,95,11078392,12885,0,1680677797,13123.430181459997,41.338142190004874,53559.039486240006 2023-04-05,06:56:39.000,95,11078363,12845,0,1680677798,13123.457126699992,41.36633871000231,53559.018524880004 2023-04-05,06:56:40.000,95,11078369,12645,0,1680677799,13123.564907660002,41.34519132000423,53559.13031880001 2023-04-05,06:56:41.000,95,11078426,12805,0,1680677800,13123.585116590002,41.30994567000016,53559.03249912001 2023-04-05,06:56:42.000,95,11078390,13045,0,1680677801,13123.686161240003,41.29584741000144,53558.99057640001 2023-04-05,06:56:43.000,95,11078412,12805,0,1680677802,13123.692897549998,41.3028965400008,53558.9556408 2023-04-05,06:56:44.000,95,11078390,12845,0,1680677803,13123.760260649993,41.37338784000167,53558.9556408 2023-04-05,06:56:45.000,95,11078403,12765,0,1680677804,13123.854568989998,41.38043697000103,53558.99756352 2023-04-05,06:56:46.000,95,11078401,12685,0,1680677805,13124.016240429999,41.281749150002724,53559.04647336 2023-04-05,06:56:47.000,95,11078370,12845,0,1680677806,13124.03644936,41.31699479999952,53559.039486240006 2023-04-05,06:56:48.000,95,11078365,12965,0,1680677807,13124.002767809994,41.44387914000254,53558.96262792001 2023-04-05,06:56:49.000,95,11078376,12965,0,1680677808,13124.13075769999,41.47207565999997,53559.06044760001 2023-04-05,06:56:50.000,95,11078349,12965,0,1680677809,13124.285692829995,41.408633489998465,53558.98358928 2023-04-05,06:56:51.000,95,11078424,12925,0,1680677810,13124.305901759995,41.44387914000254,53558.99057640001 2023-04-05,06:56:52.000,95,11078389,12725,0,1680677811,13124.35979224,41.514370440003404,53558.94865368 2023-04-05,06:56:53.000,95,11078383,12685,0,1680677812,13124.447364269996,41.65535303999786,53559.04647336 2023-04-05,06:56:54.000,95,11078380,12805,0,1680677813,13124.528199989996,41.627156520000426,53559.025512 2023-04-05,06:56:55.000,95,11078361,12685,0,1680677814,13124.615772019992,41.57781261000491,53559.025512 2023-04-05,06:56:56.000,95,11078379,12965,0,1680677815,13124.703344050002,41.55666521999956,53559.025512 2023-04-05,06:56:57.000,95,11078342,13125,0,1680677816,13124.696607739992,41.627156520000426,53558.98358928 2023-04-05,06:56:58.000,95,11078340,12885,0,1680677817,13124.737025599992,41.70469695000065,53558.89275672001 2023-04-05,06:56:59.000,95,11078388,12805,0,1680677818,13124.838070249993,41.739942600004724,53558.89275672001 2023-04-05,06:57:00.000,95,11078366,12605,0,1680677819,13124.932378589998,41.676500430003216,53558.91371808001 2023-04-05,06:57:01.000,95,11078362,12965,0,1680677820,13125.019950619993,41.7610899900028,53558.98358928 2023-04-05,06:57:02.000,95,11078387,12965,0,1680677821,13124.999741689993,41.73289346999809,53558.92769232 2023-04-05,06:57:03.000,95,11078417,12925,0,1680677822,13125.040159549993,41.77518825000152,53558.86480824001 2023-04-05,06:57:04.000,95,11078372,12725,0,1680677823,13125.174885749999,41.75404086000344,53558.93467944 2023-04-05,06:57:05.000,95,11078359,12725,0,1680677824,13125.201830989994,41.73289346999809,53558.90673096 2023-04-05,06:57:06.000,95,11078381,12685,0,1680677825,13125.262457779994,41.739942600004724,53558.94166656001 2023-04-05,06:57:07.000,95,11078354,12805,0,1680677826,13125.242248849994,41.77518825000152,53558.801924160005 2023-04-05,06:57:08.000,95,11078351,12925,0,1680677827,13125.29613933,41.83863042000303,53558.80891128 2023-04-05,06:57:09.000,95,11078362,12805,0,1680677828,13125.363502429995,41.852728680001746,53558.871795360006 2023-04-05,06:57:10.000,95,11078345,12805,0,1680677829,13125.35676612,41.859777810001106,53558.8857696 2023-04-05,06:57:11.000,95,11078361,12965,0,1680677830,13125.39718398,41.88092519999918,53558.89275672001 2023-04-05,06:57:12.000,95,11078364,12845,0,1680677831,13125.444338149995,41.902072590004536,53558.91371808001 2023-04-05,06:57:13.000,95,11078343,12925,0,1680677832,13125.43086552999,41.916170850003255,53558.80891128 2023-04-05,06:57:14.000,95,11078384,12885,0,1680677833,13125.43760184,41.8950234599979,53558.78794992 2023-04-05,06:57:15.000,95,11078366,12885,0,1680677834,13125.39718398,41.95846562999941,53558.79493704001 2023-04-05,06:57:16.000,95,11078374,12845,0,1680677835,13125.35676612,42.0078095400022,53558.65519464001 2023-04-05,06:57:17.000,95,11078374,12885,0,1680677836,13125.403920289995,42.043055189998995,53558.74602720001 2023-04-05,06:57:18.000,95,11078387,12885,0,1680677837,13125.55211910999,41.97256388999813,53558.77397568001 2023-04-05,06:57:19.000,95,11078399,12685,0,1680677838,13125.585800659996,41.94436737000069,53558.77397568001 2023-04-05,06:57:20.000,95,11078361,13045,0,1680677839,13125.57232803999,42.036006059999636,53558.71807872 2023-04-05,06:57:21.000,95,11078355,12845,0,1680677840,13125.565591729996,42.13469387999794,53558.76698856 2023-04-05,06:57:22.000,95,11078349,12885,0,1680677841,13125.565591729996,42.16289040000265,53558.62724616001 2023-04-05,06:57:23.000,95,11078353,12605,0,1680677842,13125.61948221,42.13469387999794,53558.66218176 2023-04-05,06:57:24.000,95,11078407,12965,0,1680677843,13125.653163759991,42.15584127000329,53558.66916888 2023-04-05,06:57:25.000,95,11078366,13005,0,1680677844,13125.646427449996,42.261578220000956,53558.69013024 2023-04-05,06:57:26.000,95,11078353,12965,0,1680677845,13125.65990007,42.33911865000118,53558.62724616001 2023-04-05,06:57:27.000,95,11078376,12845,0,1680677846,13125.666636379996,42.37436429999798,53558.634233280005 2023-04-05,06:57:28.000,95,11078384,12645,0,1680677847,13125.733999479991,42.43780646999949,53558.634233280005 2023-04-05,06:57:29.000,95,11078403,13165,0,1680677848,13125.747472099996,42.5646908100025,53558.634233280005 2023-04-05,06:57:30.000,95,11078364,12765,0,1680677849,13125.747472099996,42.66337863000081,53558.62724616001 2023-04-05,06:57:31.000,95,11078387,12925,0,1680677850,13125.754208409991,42.65632950000145,53558.57833632001 2023-04-05,06:57:32.000,95,11078344,12605,0,1680677851,13125.686845309996,42.59288732999994,53558.564362080004 2023-04-05,06:57:33.000,95,11078410,12765,0,1680677852,13125.646427449996,42.58583820000058,53558.536413600006 2023-04-05,06:57:34.000,95,11078424,12805,0,1680677853,13125.693581619991,42.53649428999779,53558.62724616001 2023-04-05,06:57:35.000,95,11078388,12965,0,1680677854,13125.727263169996,42.508297770000354,53558.634233280005 2023-04-05,06:57:36.000,95,11078357,12685,0,1680677855,13125.747472099996,42.550592550003785,53558.585323440006 2023-04-05,06:57:37.000,95,11078383,13045,0,1680677856,13125.59927328,42.5999364599993,53558.501478 2023-04-05,06:57:38.000,95,11078415,13125,0,1680677857,13125.57232803999,42.65632950000145,53558.52942648001 2023-04-05,06:57:39.000,95,11078379,12965,0,1680677858,13125.55211910999,42.5999364599993,53558.515452240004 2023-04-05,06:57:40.000,95,11078397,12885,0,1680677859,13125.565591729996,42.53649428999779,53558.48750376001 2023-04-05,06:57:41.000,95,11078362,13085,0,1680677860,13125.545382799995,42.550592550003785,53558.49449088 2023-04-05,06:57:42.000,95,11078386,12645,0,1680677861,13125.51843756,42.60698558999866,53558.42461968 2023-04-05,06:57:43.000,95,11078330,13005,0,1680677862,13125.49822863,42.543543420004426,53558.417632560006 2023-04-05,06:57:44.000,95,11078384,12845,0,1680677863,13125.565591729996,42.52944515999843,53558.48051664 2023-04-05,06:57:45.000,95,11078413,12965,0,1680677864,13125.57906435,42.52239602999907,53558.45256816 2023-04-05,06:57:46.000,95,11078390,12965,0,1680677865,13125.53191017999,42.543543420004426,53558.417632560006 2023-04-05,06:57:47.000,95,11078376,12805,0,1680677866,13125.464547079995,42.51534689999971,53558.41064544001 2023-04-05,06:57:48.000,95,11078333,12685,0,1680677867,13125.35676612,42.48010125000292,53558.30583864 2023-04-05,06:57:49.000,95,11078376,12605,0,1680677868,13125.37023873999,42.41665908000141,53558.298851520005 2023-04-05,06:57:50.000,95,11078367,13125,0,1680677869,13125.49149231999,42.36731516999862,53558.40365832 2023-04-05,06:57:51.000,95,11078403,12805,0,1680677870,13125.49822863,42.3532169099999,53558.35474848 2023-04-05,06:57:52.000,95,11078403,12965,0,1680677871,13125.45107445999,42.37436429999798,53558.30583864 2023-04-05,06:57:53.000,95,11078391,12925,0,1680677872,13125.424129219995,42.37436429999798,53558.24295456001 2023-04-05,06:57:54.000,95,11078382,12845,0,1680677873,13125.444338149995,42.36026603999926,53558.23596744 2023-04-05,06:57:55.000,95,11078382,12805,0,1680677874,13125.47128338999,42.33911865000118,53558.2569288 2023-04-05,06:57:56.000,95,11078401,13005,0,1680677875,13125.45781077,42.317971260003105,53558.24295456001 2023-04-05,06:57:57.000,95,11078359,12965,0,1680677876,13125.323084569995,42.29682386999775,53558.16609624 2023-04-05,06:57:58.000,95,11078379,12965,0,1680677877,13125.37023873999,42.18403779000073,53558.20801896 2023-04-05,06:57:59.000,95,11078376,12925,0,1680677878,13125.49822863,42.16289040000265,53558.21500608 2023-04-05,06:58:00.000,95,11078407,12885,0,1680677879,13125.403920289995,42.148792140003934,53558.13814776 2023-04-05,06:58:01.000,95,11078388,12885,0,1680677880,13125.43760184,42.11354648999986,53558.19404472001 2023-04-05,06:58:02.000,95,11078380,12965,0,1680677881,13125.33655719,42.085349970002426,53558.05430232001 2023-04-05,06:58:03.000,95,11078373,12725,0,1680677882,13125.37697505,41.98666215000412,53558.061289440004 2023-04-05,06:58:04.000,95,11078370,12885,0,1680677883,13125.49822863,41.93731824000133,53558.10321216001 2023-04-05,06:58:05.000,95,11078400,12605,0,1680677884,13125.525173869995,41.94436737000069,53558.13814776 2023-04-05,06:58:06.000,95,11078322,12765,0,1680677885,13125.464547079995,41.923219980002614,53558.033340960006 2023-04-05,06:58:07.000,95,11078353,13005,0,1680677886,13125.49822863,41.88797432999854,53558.04032808 2023-04-05,06:58:08.000,95,11078396,12685,0,1680677887,13125.606009589996,41.866826940000465,53558.131160640005 2023-04-05,06:58:09.000,95,11078431,12645,0,1680677888,13125.673372689991,41.873876069999824,53558.12417352001 2023-04-05,06:58:10.000,95,11078371,12605,0,1680677889,13125.720526860001,41.902072590004536,53558.11019928 2023-04-05,06:58:11.000,95,11078351,12925,0,1680677890,13125.767681029996,41.859777810001106,53558.10321216001 2023-04-05,06:58:12.000,95,11078342,12725,0,1680677891,13125.754208409991,41.88092519999918,53558.11019928 2023-04-05,06:58:13.000,95,11078396,12805,0,1680677892,13125.814835199992,41.8950234599979,53558.06827656 2023-04-05,06:58:14.000,95,11078373,12845,0,1680677893,13125.909143539997,41.817483029997675,53558.14513488 2023-04-05,06:58:15.000,95,11078355,12885,0,1680677894,13125.996715569992,41.80338476999896,53558.15910912 2023-04-05,06:58:16.000,95,11078378,13005,0,1680677895,13126.070814979998,41.83863042000303,53558.15212200001 2023-04-05,06:58:17.000,95,11078383,12645,0,1680677896,13126.091023909998,41.873876069999824,53558.1171864 2023-04-05,06:58:18.000,95,11078355,12925,0,1680677897,13126.165123319988,41.909121720003895,53558.14513488 2023-04-05,06:58:19.000,95,11078420,12605,0,1680677898,13126.286376899989,41.96551475999877,53558.24295456001 2023-04-05,06:58:20.000,95,11078392,12925,0,1680677899,13126.326794759989,41.95141650000005,53558.249941680006 2023-04-05,06:58:21.000,95,11078403,12845,0,1680677900,13126.360476309994,41.95141650000005,53558.26391592 2023-04-05,06:58:22.000,95,11078370,12925,0,1680677901,13126.47499358,41.98666215000412,53558.228980320004 2023-04-05,06:58:23.000,95,11078398,13165,0,1680677902,13126.53562037,41.97256388999813,53558.26391592 2023-04-05,06:58:24.000,95,11078365,12605,0,1680677903,13126.67708288,42.050104319998354,53558.38269696 2023-04-05,06:58:25.000,95,11078361,13085,0,1680677904,13126.67708288,42.16289040000265,53558.35474848 2023-04-05,06:58:26.000,95,11078349,12645,0,1680677905,13126.71750074,42.22633257000416,53558.40365832 2023-04-05,06:58:27.000,95,11078354,12645,0,1680677906,13126.73097335999,42.310922130003746,53558.34077424001 2023-04-05,06:58:28.000,95,11078364,13045,0,1680677907,13126.83875432,42.34616778000054,53558.38968408001 2023-04-05,06:58:29.000,95,11078366,12925,0,1680677908,13126.825281699996,42.48715038000228,53558.4316068 2023-04-05,06:58:30.000,95,11078374,12805,0,1680677909,13126.912853729991,42.57173994000186,53558.45256816 2023-04-05,06:58:31.000,95,11078390,12845,0,1680677910,13127.074525169992,42.62108385000465,53558.52942648001 2023-04-05,06:58:32.000,95,11078365,12925,0,1680677911,13127.202515060002,42.7127225400036,53558.55038784 2023-04-05,06:58:33.000,95,11078366,12765,0,1680677912,13127.182306130002,42.86075427000469,53558.49449088 2023-04-05,06:58:34.000,95,11078401,12845,0,1680677913,13127.283350780002,42.98763861000043,53558.62724616001 2023-04-05,06:58:35.000,95,11078366,13085,0,1680677914,13127.384395429988,43.12157208000281,53558.6412204 2023-04-05,06:58:36.000,95,11078376,12965,0,1680677915,13127.451758529998,43.23435815999983,53558.704104480006 2023-04-05,06:58:37.000,95,11078388,12765,0,1680677916,13127.498912699994,43.361242500002845,53558.69711736001 2023-04-05,06:58:38.000,95,11078402,12605,0,1680677917,13127.559539489994,43.47402857999987,53558.71807872 2023-04-05,06:58:39.000,95,11078326,12805,0,1680677918,13127.660584139994,43.60796205000224,53558.78794992 2023-04-05,06:58:40.000,95,11078389,13045,0,1680677919,13127.71447462,43.78419030000077,53558.79493704001 2023-04-05,06:58:41.000,95,11078369,13045,0,1680677920,13127.78857402999,43.81238681999821,53558.801924160005 2023-04-05,06:58:42.000,95,11078332,12885,0,1680677921,13127.842464509995,43.861730730001,53558.77397568001 2023-04-05,06:58:43.000,95,11078369,12765,0,1680677922,13127.81551927,43.939271160001226,53558.79493704001 2023-04-05,06:58:44.000,95,11078383,12925,0,1680677923,13127.81551927,43.988615070004016,53558.78794992 2023-04-05,06:58:45.000,95,11078375,13045,0,1680677924,13127.95698178,44.0732046300036,53558.920705200006 2023-04-05,06:58:46.000,95,11078369,12685,0,1680677925,13127.97719071,44.0732046300036,53558.89275672001 2023-04-05,06:58:47.000,95,11078366,12885,0,1680677926,13128.064762739996,44.10140115000104,53558.92769232 2023-04-05,06:58:48.000,95,11078317,12725,0,1680677927,13128.044553809996,44.09435202000168,53558.899743840004 2023-04-05,06:58:49.000,95,11078390,12885,0,1680677928,13128.07823536,44.05910637000488,53558.93467944 2023-04-05,06:58:50.000,95,11078343,12725,0,1680677929,13128.111916909991,44.04500810999889,53558.94166656001 2023-04-05,06:58:51.000,95,11078397,12765,0,1680677930,13128.11865322,44.03795897999953,53558.969615040005 2023-04-05,06:58:52.000,95,11078412,13045,0,1680677931,13128.125389529996,44.009762460002094,53558.899743840004 2023-04-05,06:58:53.000,95,11078361,12965,0,1680677932,13128.09844429,43.939271160001226,53558.86480824001 2023-04-05,06:58:54.000,95,11078389,12885,0,1680677933,13128.179280010001,43.81238681999821,53558.871795360006 2023-04-05,06:58:55.000,95,11078367,12885,0,1680677934,13128.199488940001,43.75599378000334,53558.920705200006 2023-04-05,06:58:56.000,95,11078381,12845,0,1680677935,13128.179280010001,43.777141170001414,53558.899743840004 2023-04-05,06:58:57.000,95,11078356,13005,0,1680677936,13128.111916909991,43.6502568299984,53558.85782112 2023-04-05,06:58:58.000,95,11078364,12925,0,1680677937,13128.11865322,43.50222510000458,53558.732052960004 2023-04-05,06:58:59.000,95,11078365,12925,0,1680677938,13128.179280010001,43.43173380000371,53558.71807872 2023-04-05,06:59:00.000,95,11078310,12965,0,1680677939,13128.212961559992,43.368291630002204,53558.753014320006 2023-04-05,06:59:01.000,95,11078349,12765,0,1680677940,13128.199488940001,43.38238989000092,53558.76000144 2023-04-05,06:59:02.000,95,11078330,12605,0,1680677941,13128.212961559992,43.311898590000055,53558.704104480006 2023-04-05,06:59:03.000,95,11078318,12845,0,1680677942,13128.206225249996,43.21321077000175,53558.62025904 2023-04-05,06:59:04.000,95,11078337,12965,0,1680677943,13128.388105619997,43.22025990000111,53558.69711736001 2023-04-05,06:59:05.000,95,11078369,12885,0,1680677944,13128.314006209992,43.21321077000175,53558.59929768 2023-04-05,06:59:06.000,95,11078388,12725,0,1680677945,13128.334215139992,43.16386685999896,53558.59231056 2023-04-05,06:59:07.000,95,11078357,12805,0,1680677946,13128.253379419992,43.135670340001525,53558.536413600006 2023-04-05,06:59:08.000,95,11078312,13045,0,1680677947,13128.354424069992,43.07222817000002,53558.52243936 2023-04-05,06:59:09.000,95,11078343,12885,0,1680677948,13128.394841929992,43.00878599999851,53558.49449088 2023-04-05,06:59:10.000,95,11078387,12925,0,1680677949,13128.408314549997,42.97354035000171,53558.417632560006 2023-04-05,06:59:11.000,95,11078367,12645,0,1680677950,13128.448732409997,42.93829470000492,53558.48051664 2023-04-05,06:59:12.000,95,11078389,12925,0,1680677951,13128.468941339997,42.88190166000277,53558.45955528001 2023-04-05,06:59:13.000,95,11078337,12805,0,1680677952,13128.536304439993,42.8114103600019,53558.417632560006 2023-04-05,06:59:14.000,95,11078343,12685,0,1680677953,13128.603667539988,42.75501731999975,53558.36173560001 2023-04-05,06:59:15.000,95,11078360,12965,0,1680677954,13128.603667539988,42.74091906000103,53558.37570984 2023-04-05,06:59:16.000,95,11078372,12765,0,1680677955,13128.563249680003,42.69862428000488,53558.21500608 2023-04-05,06:59:17.000,95,11078373,12685,0,1680677956,13128.630612779998,42.69862428000488,53558.23596744 2023-04-05,06:59:18.000,95,11078405,12765,0,1680677957,13128.758602669994,42.59288732999994,53558.29186440001 2023-04-05,06:59:19.000,95,11078348,12765,0,1680677958,13128.805756839989,42.52944515999843,53558.23596744 2023-04-05,06:59:20.000,95,11078383,12885,0,1680677959,13128.852911009999,42.43075734000013,53558.228980320004 2023-04-05,06:59:21.000,95,11078405,12605,0,1680677960,13128.778811599994,42.444855599998846,53558.201031840006 2023-04-05,06:59:22.000,95,11078352,13045,0,1680677961,13128.778811599994,42.43780646999949,53558.15910912 2023-04-05,06:59:23.000,95,11078360,12965,0,1680677962,13128.785547909989,42.40960995000205,53558.061289440004 2023-04-05,06:59:24.000,95,11078392,12645,0,1680677963,13128.873119939999,42.36731516999862,53558.05430232001 2023-04-05,06:59:25.000,95,11078393,12725,0,1680677964,13128.900065179994,42.30387300000439,53558.15212200001 2023-04-05,06:59:26.000,95,11078363,12765,0,1680677965,13128.940483039994,42.2545290900016,53558.131160640005 2023-04-05,06:59:27.000,95,11078371,13285,0,1680677966,13128.900065179994,42.20518517999881,53558.08923792 2023-04-05,06:59:28.000,95,11078364,12765,0,1680677967,13129.02805506999,42.18403779000073,53558.13814776 2023-04-05,06:59:29.000,95,11078368,13045,0,1680677968,13128.99437352,42.13469387999794,53558.17308336001 2023-04-05,06:59:30.000,95,11078364,13005,0,1680677969,13129.021318759995,42.02895693000028,53558.07526368001 2023-04-05,06:59:31.000,95,11078373,12805,0,1680677970,13128.92701041999,41.97256388999813,53558.012379600004 2023-04-05,06:59:32.000,95,11078365,12765,0,1680677971,13128.900065179994,41.94436737000069,53558.06827656 2023-04-05,06:59:33.000,95,11078390,12845,0,1680677972,13128.873119939999,41.88797432999854,53558.1171864 2023-04-05,06:59:34.000,95,11078376,12845,0,1680677973,13128.90680148999,41.82453216000431,53558.082250800006 2023-04-05,06:59:35.000,95,11078375,12805,0,1680677974,13128.832702079999,41.78223738000088,53558.0473152 2023-04-05,06:59:36.000,95,11078379,13045,0,1680677975,13128.785547909989,41.69764782000129,53557.977444 2023-04-05,06:59:37.000,95,11078397,12765,0,1680677976,13128.812493149999,41.690598690001934,53558.061289440004 2023-04-05,06:59:38.000,95,11078386,13005,0,1680677977,13128.812493149999,41.683549560002575,53558.00539248001 2023-04-05,06:59:39.000,95,11078372,12765,0,1680677978,13128.758602669994,41.61305826000171,53557.95648264001 2023-04-05,06:59:40.000,95,11078395,12965,0,1680677979,13128.772075289999,41.59191087000363,53557.99840536 2023-04-05,06:59:41.000,95,11078380,12725,0,1680677980,13128.792284219999,41.57076347999828,53558.012379600004 2023-04-05,06:59:42.000,95,11078394,12725,0,1680677981,13128.792284219999,41.56371434999892,53557.99141824 2023-04-05,06:59:43.000,95,11078385,12765,0,1680677982,13128.758602669994,41.465026530000614,53557.94949552 2023-04-05,06:59:44.000,95,11078378,13005,0,1680677983,13128.86638362999,41.39453522999975,53558.033340960006 2023-04-05,06:59:45.000,95,11078370,12845,0,1680677984,13128.852911009999,41.38043697000103,53558.012379600004 2023-04-05,06:59:46.000,95,11078372,12765,0,1680677985,13128.832702079999,41.38043697000103,53557.92154704 2023-04-05,06:59:47.000,95,11078370,12845,0,1680677986,13128.84617469999,41.35224045000359,53557.99840536 2023-04-05,06:59:48.000,95,11078351,12805,0,1680677987,13128.879856249994,41.31699479999952,53557.9425084 2023-04-05,06:59:49.000,95,11078407,12805,0,1680677988,13128.832702079999,41.31699479999952,53557.92154704 2023-04-05,06:59:50.000,95,11078388,12925,0,1680677989,13128.9135378,41.31699479999952,53557.914559920006 2023-04-05,06:59:51.000,95,11078373,12805,0,1680677990,13129.03479138,41.34519132000423,53557.99840536 2023-04-05,06:59:52.000,95,11078420,12765,0,1680677991,13129.081945549995,41.408633489998465,53558.00539248001 2023-04-05,06:59:53.000,95,11078383,12525,0,1680677992,13129.081945549995,41.43683001000318,53557.963469760005 2023-04-05,06:59:54.000,95,11078365,12805,0,1680677993,13129.162781269995,41.44387914000254,53558.00539248001 2023-04-05,06:59:55.000,95,11078385,12965,0,1680677994,13129.263825919996,41.52141957000276,53558.04032808 2023-04-05,06:59:56.000,95,11078411,12605,0,1680677995,13129.304243779996,41.58486174000427,53558.082250800006 2023-04-05,06:59:57.000,95,11078354,12725,0,1680677996,13129.310980089991,41.6624021700045,53558.01936672 2023-04-05,06:59:58.000,95,11078406,12845,0,1680677997,13129.391815809991,41.6483039099985,53558.14513488 2023-04-05,06:59:59.000,95,11078393,12765,0,1680677998,13129.492860459992,41.683549560002575,53558.19404472001 2023-04-05,07:00:00.000,95,11078385,12965,0,1680677999,13129.580432490002,41.739942600004724,53558.228980320004 2023-04-05,07:00:01.000,95,11078408,12805,0,1680678000,13129.620850350002,41.78928651000024,53558.22199320001 2023-04-05,07:00:02.000,95,11078359,12885,0,1680678001,13129.620850350002,41.859777810001106,53558.201031840006 2023-04-05,07:00:03.000,95,11078393,12645,0,1680678002,13129.708422379998,41.873876069999824,53558.2569288 2023-04-05,07:00:04.000,95,11078387,12925,0,1680678003,13129.816203339993,41.96551475999877,53558.368722720006 2023-04-05,07:00:05.000,95,11078371,12965,0,1680678004,13129.843148579988,42.0078095400022,53558.38269696 2023-04-05,07:00:06.000,95,11078381,13045,0,1680678005,13129.937456919994,42.099448230001144,53558.4316068 2023-04-05,07:00:07.000,95,11078375,12765,0,1680678006,13129.991347399999,42.16289040000265,53558.43859392001 2023-04-05,07:00:08.000,95,11078382,12965,0,1680678007,13130.119337289994,42.24747996000224,53558.54340072 2023-04-05,07:00:09.000,95,11078397,13085,0,1680678008,13130.11260098,42.325020390002464,53558.55737496001 2023-04-05,07:00:10.000,95,11078381,12685,0,1680678009,13130.15301884,42.40256082000269,53558.57833632001 2023-04-05,07:00:11.000,95,11078393,12725,0,1680678010,13130.14628252999,42.501248640000995,53558.64820752 2023-04-05,07:00:12.000,95,11078376,12925,0,1680678011,13130.22711824999,42.57173994000186,53558.634233280005 2023-04-05,07:00:13.000,95,11078367,12925,0,1680678012,13130.361844449995,42.69157514999824,53558.76698856 2023-04-05,07:00:14.000,95,11078406,13005,0,1680678013,13130.40899861999,42.8114103600019,53558.85782112 2023-04-05,07:00:15.000,95,11078374,13205,0,1680678014,13130.40899861999,42.93124556999828,53558.850834000004 2023-04-05,07:00:16.000,95,11078396,12725,0,1680678015,13130.523515889996,43.01583512999787,53558.9556408 2023-04-05,07:00:17.000,95,11078387,12845,0,1680678016,13130.530252199991,43.07222817000002,53558.97660216 2023-04-05,07:00:18.000,95,11078334,13165,0,1680678017,13130.631296849991,43.16386685999896,53559.01153776001 2023-04-05,07:00:19.000,95,11078325,12925,0,1680678018,13130.584142679996,43.27665294000326,53558.94865368 2023-04-05,07:00:20.000,95,11078359,12805,0,1680678019,13130.631296849991,43.368291630002204,53559.05346048 2023-04-05,07:00:21.000,95,11078371,13085,0,1680678020,13130.685187329997,43.47402857999987,53559.17224152 2023-04-05,07:00:22.000,95,11078377,12725,0,1680678021,13130.725605189997,43.5163233600033,53559.235125600004 2023-04-05,07:00:23.000,95,11078391,12765,0,1680678022,13130.732341499992,43.56566726999881,53559.29102256 2023-04-05,07:00:24.000,95,11078341,12805,0,1680678023,13130.813177219992,43.586814660004165,53559.423777840006 2023-04-05,07:00:25.000,95,11078365,13285,0,1680678024,13130.786231979997,43.60796205000224,53559.45172632 2023-04-05,07:00:26.000,95,11078384,12965,0,1680678025,13130.766023049997,43.6502568299984,53559.45871344 2023-04-05,07:00:27.000,95,11078381,12925,0,1680678026,13130.739077810002,43.713698999999906,53559.44473920001 2023-04-05,07:00:28.000,95,11078392,12925,0,1680678027,13130.759286740002,43.713698999999906,53559.43775208 2023-04-05,07:00:29.000,95,11078363,12645,0,1680678028,13130.766023049997,43.68550248000247,53559.53557176001 2023-04-05,07:00:30.000,95,11078430,12685,0,1680678029,13130.786231979997,43.65730595999776,53559.640378560005 2023-04-05,07:00:31.000,95,11078343,12765,0,1680678030,13130.739077810002,43.586814660004165,53559.689288400004 2023-04-05,07:00:32.000,95,11078385,12885,0,1680678031,13130.638033160001,43.586814660004165,53559.689288400004 2023-04-05,07:00:33.000,95,11078358,12805,0,1680678032,13130.590878989991,43.5163233600033,53559.6194172 2023-04-05,07:00:34.000,95,11078355,12845,0,1680678033,13130.543724819996,43.41058640999836,53559.70326264001 2023-04-05,07:00:35.000,95,11078372,12925,0,1680678034,13130.44941647999,43.43173380000371,53559.73121112001 2023-04-05,07:00:36.000,95,11078362,12725,0,1680678035,13130.41573493,43.37534076000156,53559.78012096001 2023-04-05,07:00:37.000,95,11078386,12885,0,1680678036,13130.260799799995,43.304849460000696,53559.689288400004 2023-04-05,07:00:38.000,95,11078374,12845,0,1680678037,13130.25406349,43.22025990000111,53559.73121112001 2023-04-05,07:00:39.000,95,11078390,12765,0,1680678038,13130.17322777,43.14976860000024,53559.77313384 2023-04-05,07:00:40.000,95,11078390,12645,0,1680678039,13130.12607359999,43.079277299999376,53559.759159600006 2023-04-05,07:00:41.000,95,11078388,12885,0,1680678040,13130.004820019989,43.02993339000386,53559.7940952 2023-04-05,07:00:42.000,95,11078329,12805,0,1680678041,13129.870093819998,42.93124556999828,53559.66832704 2023-04-05,07:00:43.000,95,11078388,12925,0,1680678042,13129.789258099998,42.853705139998056,53559.69627552 2023-04-05,07:00:44.000,95,11078366,12925,0,1680678043,13129.728631309998,42.74091906000103,53559.66832704 2023-04-05,07:00:45.000,95,11078376,13045,0,1680678044,13129.735367619993,42.69157514999824,53559.67531416 2023-04-05,07:00:46.000,95,11078392,12885,0,1680678045,13129.735367619993,42.62813298000401,53559.689288400004 2023-04-05,07:00:47.000,95,11078363,12965,0,1680678046,13129.654531899992,42.58583820000058,53559.60544296 2023-04-05,07:00:48.000,95,11078397,12925,0,1680678047,13129.647795589997,42.48715038000228,53559.60544296 2023-04-05,07:00:49.000,95,11078373,12685,0,1680678048,13129.580432490002,42.42370821000077,53559.570507360004 2023-04-05,07:00:50.000,95,11078343,12845,0,1680678049,13129.540014630002,42.3532169099999,53559.549546 2023-04-05,07:00:51.000,95,11078368,12805,0,1680678050,13129.452442599992,42.282725609999034,53559.45871344 2023-04-05,07:00:52.000,95,11078327,12885,0,1680678051,13129.344661639996,42.15584127000329,53559.45172632 2023-04-05,07:00:53.000,95,11078346,13085,0,1680678052,13129.243616989996,42.18403779000073,53559.402816480004 2023-04-05,07:00:54.000,95,11078401,12965,0,1680678053,13129.243616989996,42.085349970002426,53559.353906640004 2023-04-05,07:00:55.000,95,11078385,12805,0,1680678054,13129.25035329999,41.98666215000412,53559.39582936001 2023-04-05,07:00:56.000,95,11078412,12965,0,1680678055,13129.182990199995,41.95141650000005,53559.3399324 2023-04-05,07:00:57.000,95,11078363,13045,0,1680678056,13129.061736619995,41.909121720003895,53559.26307408 2023-04-05,07:00:58.000,95,11078364,12605,0,1680678057,13129.061736619995,41.88092519999918,53559.235125600004 2023-04-05,07:00:59.000,95,11078391,12925,0,1680678058,13128.94721934999,41.82453216000431,53559.15826728001 2023-04-05,07:01:00.000,95,11078421,12925,0,1680678059,13128.920274109994,41.76813912000216,53559.13031880001 2023-04-05,07:01:01.000,95,11078326,13125,0,1680678060,13128.859647319994,41.77518825000152,53559.11634456 2023-04-05,07:01:02.000,95,11078390,12725,0,1680678061,13128.799020529994,41.72584433999873,53559.018524880004 2023-04-05,07:01:03.000,95,11078367,12925,0,1680678062,13128.650821709998,41.71174608000001,53559.018524880004 2023-04-05,07:01:04.000,95,11078387,12765,0,1680678063,13128.583458609988,41.690598690001934,53558.99057640001 2023-04-05,07:01:05.000,95,11078335,12965,0,1680678064,13128.495886579993,41.627156520000426,53558.99756352 2023-04-05,07:01:06.000,95,11078355,12805,0,1680678065,13128.394841929992,41.58486174000427,53558.91371808001 2023-04-05,07:01:07.000,95,11078376,12965,0,1680678066,13128.246643109997,41.57076347999828,53558.801924160005 2023-04-05,07:01:08.000,95,11078398,12925,0,1680678067,13128.186016319996,41.52141957000276,53558.77397568001 2023-04-05,07:01:09.000,95,11078360,12765,0,1680678068,13128.186016319996,41.47207565999997,53558.80891128 2023-04-05,07:01:10.000,95,11078400,12725,0,1680678069,13128.084971669996,41.48617391999869,53558.78794992 2023-04-05,07:01:11.000,95,11078359,12565,0,1680678070,13127.97719071,41.44387914000254,53558.72506584001 2023-04-05,07:01:12.000,95,11078380,12725,0,1680678071,13127.90982760999,41.415682619997824,53558.65519464001 2023-04-05,07:01:13.000,95,11078365,12765,0,1680678072,13127.822255579995,41.34519132000423,53558.515452240004 2023-04-05,07:01:14.000,95,11078404,13005,0,1680678073,13127.75489248,41.33109305999824,53558.48750376001 2023-04-05,07:01:15.000,95,11078355,12845,0,1680678074,13127.761628789995,41.31699479999952,53558.466542400005 2023-04-05,07:01:16.000,95,11078402,12805,0,1680678075,13127.78857402999,41.281749150002724,53558.47352952 2023-04-05,07:01:17.000,95,11078338,13045,0,1680678076,13127.64711151999,41.31699479999952,53558.35474848 2023-04-05,07:01:18.000,95,11078373,12845,0,1680678077,13127.674056759999,41.35224045000359,53558.38269696 2023-04-05,07:01:19.000,95,11078364,12685,0,1680678078,13127.66732044999,41.32404392999888,53558.41064544001 2023-04-05,07:01:20.000,95,11078388,12845,0,1680678079,13127.68752937999,41.274700020003365,53558.417632560006 2023-04-05,07:01:21.000,95,11078387,13045,0,1680678080,13127.660584139994,41.338142190004874,53558.31981288001 2023-04-05,07:01:22.000,95,11078358,12845,0,1680678081,13127.532594249999,41.38043697000103,53558.249941680006 2023-04-05,07:01:23.000,95,11078387,12725,0,1680678082,13127.505649009989,41.42273175000446,53558.1870576 2023-04-05,07:01:24.000,95,11078364,12765,0,1680678083,13127.465231149989,41.38043697000103,53558.180070480004 2023-04-05,07:01:25.000,95,11078400,13045,0,1680678084,13127.411340669998,41.29584741000144,53558.15910912 2023-04-05,07:01:26.000,95,11078349,12805,0,1680678085,13127.337241259993,41.33109305999824,53558.09622504 2023-04-05,07:01:27.000,95,11078365,12965,0,1680678086,13127.290087089998,41.42978088000382,53558.08923792 2023-04-05,07:01:28.000,95,11078364,12765,0,1680678087,13127.283350780002,41.52141957000276,53558.09622504 2023-04-05,07:01:29.000,95,11078375,12805,0,1680678088,13127.155360889992,41.57076347999828,53558.082250800006 2023-04-05,07:01:30.000,95,11078402,12965,0,1680678089,13127.108206719997,41.54256696000084,53558.033340960006 2023-04-05,07:01:31.000,95,11078386,12925,0,1680678090,13127.013898379992,41.56371434999892,53557.99840536 2023-04-05,07:01:32.000,95,11078351,12685,0,1680678091,13126.939798970001,41.62010739000107,53557.893598560004 2023-04-05,07:01:33.000,95,11078418,12685,0,1680678092,13126.85896325,41.6483039099985,53557.844688720004 2023-04-05,07:01:34.000,95,11078330,12805,0,1680678093,13126.906117419996,41.60600913000235,53557.90058568 2023-04-05,07:01:35.000,95,11078376,12885,0,1680678094,13126.919590040001,41.66945130000386,53557.963469760005 2023-04-05,07:01:36.000,95,11078409,12925,0,1680678095,13126.919590040001,41.82453216000431,53557.87962432 2023-04-05,07:01:37.000,95,11078385,12925,0,1680678096,13126.912853729991,41.88092519999918,53557.81674024001 2023-04-05,07:01:38.000,95,11078420,12765,0,1680678097,13126.906117419996,41.866826940000465,53557.77481752 2023-04-05,07:01:39.000,95,11078334,12645,0,1680678098,13126.926326349996,41.923219980002614,53557.802766 2023-04-05,07:01:40.000,95,11078324,12885,0,1680678099,13126.939798970001,41.97961302000476,53557.78879176001 2023-04-05,07:01:41.000,95,11078371,12765,0,1680678100,13126.926326349996,41.97961302000476,53557.78879176001 2023-04-05,07:01:42.000,95,11078350,13045,0,1680678101,13126.933062659991,42.050104319998354,53557.75385616 2023-04-05,07:01:43.000,95,11078367,12925,0,1680678102,13126.953271589991,42.092399100001785,53557.802766 2023-04-05,07:01:44.000,95,11078353,12885,0,1680678103,13127.007162069996,42.12059561999922,53557.795778880005 2023-04-05,07:01:45.000,95,11078392,12965,0,1680678104,13127.013898379992,42.12764474999858,53557.78879176001 2023-04-05,07:01:46.000,95,11078391,12725,0,1680678105,13127.034107309992,42.16289040000265,53557.746869040006 2023-04-05,07:01:47.000,95,11078328,12925,0,1680678106,13127.020634690001,42.19813604999945,53557.725907680004 2023-04-05,07:01:48.000,95,11078375,12965,0,1680678107,13127.081261480002,42.22633257000416,53557.71892056001 2023-04-05,07:01:49.000,95,11078369,12605,0,1680678108,13127.121679340002,42.24043083000288,53557.80975312 2023-04-05,07:01:50.000,95,11078363,12765,0,1680678109,13127.155360889992,42.29682386999775,53557.83071448 2023-04-05,07:01:51.000,95,11078395,12805,0,1680678110,13127.195778749992,42.30387300000439,53557.85866296001 2023-04-05,07:01:52.000,95,11078345,13045,0,1680678111,13127.236196609992,42.38141343000461,53557.81674024001 2023-04-05,07:01:53.000,95,11078366,13005,0,1680678112,13127.168833509997,42.36731516999862,53557.81674024001 2023-04-05,07:01:54.000,95,11078411,12445,0,1680678113,13127.229460299997,42.48010125000292,53557.81674024001 2023-04-05,07:01:55.000,95,11078393,12725,0,1680678114,13127.215987679992,42.51534689999971,53557.83770160001 2023-04-05,07:01:56.000,95,11078371,12845,0,1680678115,13127.236196609992,42.53649428999779,53557.893598560004 2023-04-05,07:01:57.000,95,11078406,12605,0,1680678116,13127.202515060002,42.58583820000058,53557.844688720004 2023-04-05,07:01:58.000,95,11078386,12805,0,1680678117,13127.182306130002,42.64928037000209,53557.88661144001 2023-04-05,07:01:59.000,95,11078384,12965,0,1680678118,13127.215987679992,42.70567341000424,53557.92154704 2023-04-05,07:02:00.000,95,11078385,12765,0,1680678119,13127.263141850002,42.82550862000062,53557.963469760005 2023-04-05,07:02:01.000,95,11078396,12765,0,1680678120,13127.229460299997,42.8114103600019,53557.98443112001 2023-04-05,07:02:02.000,95,11078316,12845,0,1680678121,13127.135151959992,42.76911557999847,53558.04032808 2023-04-05,07:02:03.000,95,11078364,12885,0,1680678122,13127.108206719997,42.87485253000341,53557.98443112001 2023-04-05,07:02:04.000,95,11078343,12725,0,1680678123,13127.155360889992,42.917147309999564,53557.99141824 2023-04-05,07:02:05.000,95,11078344,12725,0,1680678124,13127.148624579997,42.966491220002354,53558.02635384001 2023-04-05,07:02:06.000,95,11078342,12685,0,1680678125,13127.162097200002,42.98058948000107,53558.10321216001 2023-04-05,07:02:07.000,95,11078394,12965,0,1680678126,13127.114943029992,43.0228842600045,53558.061289440004 2023-04-05,07:02:08.000,95,11078312,12965,0,1680678127,13127.094734099992,43.04403165000258,53558.13814776 2023-04-05,07:02:09.000,95,11078357,12885,0,1680678128,13127.034107309992,43.07222817000002,53558.14513488 2023-04-05,07:02:10.000,95,11078348,12885,0,1680678129,13127.020634690001,43.11452295000345,53558.15910912 2023-04-05,07:02:11.000,95,11078408,12885,0,1680678130,13126.966744209996,43.128621210002166,53558.16609624 2023-04-05,07:02:12.000,95,11078349,12925,0,1680678131,13126.85896325,43.10747382000409,53558.15212200001 2023-04-05,07:02:13.000,95,11078429,12805,0,1680678132,13126.83875432,43.14976860000024,53558.16609624 2023-04-05,07:02:14.000,95,11078377,12885,0,1680678133,13126.912853729991,43.14976860000024,53558.28487728 2023-04-05,07:02:15.000,95,11078331,13125,0,1680678134,13126.87917218,43.1568177299996,53558.26391592 2023-04-05,07:02:16.000,95,11078346,12925,0,1680678135,13126.83201800999,43.20616164000239,53558.27789016 2023-04-05,07:02:17.000,95,11078379,13045,0,1680678136,13126.683819189995,43.1568177299996,53558.180070480004 2023-04-05,07:02:18.000,95,11078426,12845,0,1680678137,13126.643401329995,43.17796511999768,53558.20801896 2023-04-05,07:02:19.000,95,11078362,12605,0,1680678138,13126.643401329995,43.192063380003674,53558.23596744 2023-04-05,07:02:20.000,95,11078360,12805,0,1680678139,13126.59624716,43.22025990000111,53558.19404472001 2023-04-05,07:02:21.000,95,11078346,12725,0,1680678140,13126.56930191999,43.128621210002166,53558.21500608 2023-04-05,07:02:22.000,95,11078406,12965,0,1680678141,13126.49520251,43.10747382000409,53558.20801896 2023-04-05,07:02:23.000,95,11078350,12605,0,1680678142,13126.44804833999,43.07222817000002,53558.17308336001 2023-04-05,07:02:24.000,95,11078370,12965,0,1680678143,13126.481729889994,43.086326429998735,53558.24295456001 2023-04-05,07:02:25.000,95,11078372,12645,0,1680678144,13126.40763047999,43.02993339000386,53558.19404472001 2023-04-05,07:02:26.000,95,11078369,12645,0,1680678145,13126.347003689989,42.98763861000043,53558.15910912 2023-04-05,07:02:27.000,95,11078387,12885,0,1680678146,13126.198804869993,42.966491220002354,53558.07526368001 2023-04-05,07:02:28.000,95,11078358,13085,0,1680678147,13126.171859629998,42.98058948000107,53558.10321216001 2023-04-05,07:02:29.000,95,11078386,12685,0,1680678148,13126.212277489998,42.959442090002995,53558.131160640005 2023-04-05,07:02:30.000,95,11078359,12685,0,1680678149,13126.097760219993,42.917147309999564,53558.1171864 2023-04-05,07:02:31.000,95,11078380,12765,0,1680678150,13126.070814979998,42.853705139998056,53558.06827656 2023-04-05,07:02:32.000,95,11078389,12805,0,1680678151,13126.064078670002,42.86780340000405,53558.07526368001 2023-04-05,07:02:33.000,95,11078393,12925,0,1680678152,13125.875461989992,42.895999920001486,53557.90058568 2023-04-05,07:02:34.000,95,11078399,13045,0,1680678153,13125.875461989992,42.895999920001486,53557.963469760005 2023-04-05,07:02:35.000,95,11078399,12805,0,1680678154,13125.855253059992,42.87485253000341,53557.94949552 2023-04-05,07:02:36.000,95,11078375,12845,0,1680678155,13125.828307819997,42.846656009998696,53557.893598560004 2023-04-05,07:02:37.000,95,11078379,12805,0,1680678156,13125.693581619991,42.83255774999998,53557.82372736 2023-04-05,07:02:38.000,95,11078373,12805,0,1680678157,13125.680109,42.79026297000382,53557.802766 2023-04-05,07:02:39.000,95,11078362,12805,0,1680678158,13125.686845309996,42.74796819000039,53557.81674024001 2023-04-05,07:02:40.000,95,11078360,13045,0,1680678159,13125.61948221,42.74796819000039,53557.78180464 2023-04-05,07:02:41.000,95,11078370,12805,0,1680678160,13125.61274589999,42.75501731999975,53557.676997840004 2023-04-05,07:02:42.000,95,11078388,12725,0,1680678161,13125.55885542,42.75501731999975,53557.69097208001 2023-04-05,07:02:43.000,95,11078372,12925,0,1680678162,13125.504964939995,42.7127225400036,53557.558216800004 2023-04-05,07:02:44.000,95,11078420,12605,0,1680678163,13125.45107445999,42.670427760000166,53557.53725544 2023-04-05,07:02:45.000,95,11078328,13165,0,1680678164,13125.484756009995,42.64928037000209,53557.5931524 2023-04-05,07:02:46.000,95,11078393,12765,0,1680678165,13125.45781077,42.64223124000273,53557.53725544 2023-04-05,07:02:47.000,95,11078361,12605,0,1680678166,13125.47128338999,42.64223124000273,53557.530268320006 2023-04-05,07:02:48.000,95,11078372,13005,0,1680678167,13125.41065659999,42.58583820000058,53557.530268320006 2023-04-05,07:02:49.000,95,11078298,12725,0,1680678168,13125.363502429995,42.5646908100025,53557.48135848001 2023-04-05,07:02:50.000,95,11078379,12805,0,1680678169,13125.24898515999,42.53649428999779,53557.40450016001 2023-04-05,07:02:51.000,95,11078375,12965,0,1680678170,13125.25572147,42.51534689999971,53557.40450016001 2023-04-05,07:02:52.000,95,11078369,12925,0,1680678171,13125.147940509989,42.550592550003785,53557.35559032001 2023-04-05,07:02:53.000,95,11078364,12685,0,1680678172,13125.154676819999,42.52944515999843,53557.35559032001 2023-04-05,07:02:54.000,95,11078347,12845,0,1680678173,13125.134467889999,42.48715038000228,53557.3486032 2023-04-05,07:02:55.000,95,11078370,12765,0,1680678174,13125.107522649989,42.48715038000228,53557.22982216 2023-04-05,07:02:56.000,95,11078396,12805,0,1680678175,13125.141204199994,42.4660029900042,53557.27174488 2023-04-05,07:02:57.000,95,11078378,12645,0,1680678176,13125.120995269994,42.48010125000292,53557.21584792001 2023-04-05,07:02:58.000,95,11078381,13005,0,1680678177,13125.141204199994,42.451904729998205,53557.14597672001 2023-04-05,07:02:59.000,95,11078353,12605,0,1680678178,13125.053632169998,42.45895386000484,53557.076105520006 2023-04-05,07:03:00.000,95,11078351,12685,0,1680678179,13125.120995269994,42.45895386000484,53557.1389896 2023-04-05,07:03:01.000,95,11078396,12645,0,1680678180,13125.168149439989,42.43780646999949,53557.16693808001 2023-04-05,07:03:02.000,95,11078412,12685,0,1680678181,13125.127731579989,42.48010125000292,53557.055144160004 2023-04-05,07:03:03.000,95,11078348,12845,0,1680678182,13125.215303609999,42.508297770000354,53557.076105520006 2023-04-05,07:03:04.000,95,11078322,12885,0,1680678183,13125.31634826,42.501248640000995,53557.1389896 2023-04-05,07:03:05.000,95,11078375,13045,0,1680678184,13125.302875639994,42.508297770000354,53557.006234320004 2023-04-05,07:03:06.000,95,11078367,12885,0,1680678185,13125.33655719,42.53649428999779,53557.055144160004 2023-04-05,07:03:07.000,95,11078404,12765,0,1680678186,13125.30961194999,42.57878907000122,53556.90142752001 2023-04-05,07:03:08.000,95,11078350,12725,0,1680678187,13125.363502429995,42.59288732999994,53556.95033736001 2023-04-05,07:03:09.000,95,11078357,12765,0,1680678188,13125.37697505,42.64928037000209,53557.01322144 2023-04-05,07:03:10.000,95,11078391,12565,0,1680678189,13125.504964939995,42.66337863000081,53557.09706688001 2023-04-05,07:03:11.000,95,11078373,12725,0,1680678190,13125.504964939995,42.684526019998884,53557.04815704001 2023-04-05,07:03:12.000,95,11078350,12765,0,1680678191,13125.53191017999,42.75501731999975,53557.04815704001 2023-04-05,07:03:13.000,95,11078348,12965,0,1680678192,13125.55211910999,42.76911557999847,53557.06213128 2023-04-05,07:03:14.000,95,11078389,12965,0,1680678193,13125.585800659996,42.83255774999998,53557.06213128 2023-04-05,07:03:15.000,95,11078360,12885,0,1680678194,13125.59927328,42.86780340000405,53557.027195680006 2023-04-05,07:03:16.000,95,11078374,12685,0,1680678195,13125.57906435,42.93124556999828,53557.04116992 2023-04-05,07:03:17.000,95,11078373,12805,0,1680678196,13125.51843756,42.99468773999979,53557.06213128 2023-04-05,07:03:18.000,95,11078390,12725,0,1680678197,13125.59253696999,42.966491220002354,53557.16693808001 2023-04-05,07:03:19.000,95,11078352,12805,0,1680678198,13125.57906435,42.99468773999979,53557.11802824001 2023-04-05,07:03:20.000,95,11078349,12725,0,1680678199,13125.53864649,42.98763861000043,53557.173925200004 2023-04-05,07:03:21.000,95,11078308,12965,0,1680678200,13125.504964939995,43.00173686999915,53557.18789944001 2023-04-05,07:03:22.000,95,11078400,12645,0,1680678201,13125.4780197,43.04403165000258,53557.1389896 2023-04-05,07:03:23.000,95,11078367,12765,0,1680678202,13125.383711359995,43.0581299100013,53557.09706688001 2023-04-05,07:03:24.000,95,11078375,12925,0,1680678203,13125.343293499995,43.03698252000322,53557.09007976 2023-04-05,07:03:25.000,95,11078398,12645,0,1680678204,13125.31634826,43.05108078000194,53557.18789944001 2023-04-05,07:03:26.000,95,11078384,13165,0,1680678205,13125.26919408999,43.0581299100013,53557.18091232 2023-04-05,07:03:27.000,95,11078393,12885,0,1680678206,13125.22877622999,43.07222817000002,53557.11802824001 2023-04-05,07:03:28.000,95,11078360,13045,0,1680678207,13125.2759304,43.12157208000281,53557.25078352 2023-04-05,07:03:29.000,95,11078352,12845,0,1680678208,13125.22877622999,43.11452295000345,53557.222835040004 2023-04-05,07:03:30.000,95,11078388,12965,0,1680678209,13125.114258959999,43.12157208000281,53557.18789944001 2023-04-05,07:03:31.000,95,11078334,12765,0,1680678210,13125.107522649989,43.17091598999832,53557.18789944001 2023-04-05,07:03:32.000,95,11078392,12885,0,1680678211,13125.040159549993,43.185014250004315,53557.22982216 2023-04-05,07:03:33.000,95,11078385,12965,0,1680678212,13124.898697039993,43.24845641999855,53557.11104112 2023-04-05,07:03:34.000,95,11078367,13005,0,1680678213,13124.979532759993,43.24845641999855,53557.21584792001 2023-04-05,07:03:35.000,95,11078355,12765,0,1680678214,13124.891960729998,43.26255468000454,53557.21584792001 2023-04-05,07:03:36.000,95,11078295,13205,0,1680678215,13124.838070249993,43.29780033000134,53557.18091232 2023-04-05,07:03:37.000,95,11078389,12925,0,1680678216,13124.696607739992,43.361242500002845,53557.104054 2023-04-05,07:03:38.000,95,11078380,12765,0,1680678217,13124.602299400001,43.368291630002204,53557.125015360005 2023-04-05,07:03:39.000,95,11078388,12605,0,1680678218,13124.595563089992,43.39648814999964,53557.125015360005 2023-04-05,07:03:40.000,95,11078360,12765,0,1680678219,13124.501254750001,43.39648814999964,53557.08309264 2023-04-05,07:03:41.000,95,11078360,12925,0,1680678220,13124.41368271999,43.43173380000371,53557.055144160004 2023-04-05,07:03:42.000,95,11078380,12925,0,1680678221,13124.29916545,43.48107770999923,53556.99924720001 2023-04-05,07:03:43.000,95,11078370,12885,0,1680678222,13124.245274969995,43.44583206000243,53556.97129872 2023-04-05,07:03:44.000,95,11078379,12805,0,1680678223,13124.23180234999,43.43173380000371,53556.97828584001 2023-04-05,07:03:45.000,95,11078374,12965,0,1680678224,13124.13075769999,43.44583206000243,53556.97828584001 2023-04-05,07:03:46.000,95,11078364,12605,0,1680678225,13124.09033983999,43.47402857999987,53556.92937600001 2023-04-05,07:03:47.000,95,11078360,12965,0,1680678226,13123.996031499999,43.47402857999987,53556.8944404 2023-04-05,07:03:48.000,95,11078377,12885,0,1680678227,13123.874777919998,43.45288119000179,53556.789633600005 2023-04-05,07:03:49.000,95,11078396,12645,0,1680678228,13123.807414819988,43.45288119000179,53556.80360784 2023-04-05,07:03:50.000,95,11078411,12725,0,1680678229,13123.827623749989,43.38943902000028,53556.81758208 2023-04-05,07:03:51.000,95,11078381,13045,0,1680678230,13123.746788029988,43.42468467000435,53556.78264648001 2023-04-05,07:03:52.000,95,11078390,12765,0,1680678231,13123.665952310002,43.41058640999836,53556.73373664001 2023-04-05,07:03:53.000,95,11078369,12765,0,1680678232,13123.578380279992,43.45288119000179,53556.67783968 2023-04-05,07:03:54.000,95,11078353,13005,0,1680678233,13123.504280870002,43.43878293000307,53556.58700712 2023-04-05,07:03:55.000,95,11078372,12765,0,1680678234,13123.430181459997,43.45288119000179,53556.53111016 2023-04-05,07:03:56.000,95,11078316,12845,0,1680678235,13123.396499909992,43.41058640999836,53556.5101488 2023-04-05,07:03:57.000,95,11078342,12925,0,1680678236,13123.281982640001,43.43173380000371,53556.39835488001 2023-04-05,07:03:58.000,95,11078382,12725,0,1680678237,13123.19441060999,43.43878293000307,53556.3704064 2023-04-05,07:03:59.000,95,11078358,12765,0,1680678238,13123.214619539991,43.41763553999772,53556.43329048 2023-04-05,07:04:00.000,95,11078386,12845,0,1680678239,13123.19441060999,43.43878293000307,53556.39136776 2023-04-05,07:04:01.000,95,11078387,12805,0,1680678240,13123.11357488999,43.47402857999987,53556.39835488001 2023-04-05,07:04:02.000,95,11078375,12965,0,1680678241,13123.066420719995,43.495175969997945,53556.27258672 2023-04-05,07:04:03.000,95,11078382,12965,0,1680678242,13122.95190344999,43.544519880000735,53556.15380568 2023-04-05,07:04:04.000,95,11078380,12765,0,1680678243,13122.965376069995,43.586814660004165,53556.16079280001 2023-04-05,07:04:05.000,95,11078415,12885,0,1680678244,13122.924958209995,43.62910944000032,53556.14681856 2023-04-05,07:04:06.000,95,11078389,12765,0,1680678245,13122.965376069995,43.65730595999776,53556.16079280001 2023-04-05,07:04:07.000,95,11078357,12885,0,1680678246,13122.85759511,43.67140422000375,53556.07694736 2023-04-05,07:04:08.000,95,11078376,12965,0,1680678247,13122.87780404,43.75599378000334,53556.08393448 2023-04-05,07:04:09.000,95,11078374,13045,0,1680678248,13122.77002307999,43.84763247000228,53556.04201176001 2023-04-05,07:04:10.000,95,11078363,12805,0,1680678249,13122.729605219989,43.92517290000251,53555.95816632 2023-04-05,07:04:11.000,95,11078360,12765,0,1680678250,13122.648769499989,43.939271160001226,53556.000089040004 2023-04-05,07:04:12.000,95,11078384,12925,0,1680678251,13122.615087949998,44.01681159000145,53555.97214056001 2023-04-05,07:04:13.000,95,11078359,13325,0,1680678252,13122.561197469993,44.03090985000017,53555.88829512 2023-04-05,07:04:14.000,95,11078351,12805,0,1680678253,13122.534252229998,44.09435202000168,53555.853359520006 2023-04-05,07:04:15.000,95,11078406,13005,0,1680678254,13122.588142709988,44.14369593000447,53555.95816632 2023-04-05,07:04:16.000,95,11078355,12885,0,1680678255,13122.615087949998,44.19303983999998,53555.853359520006 2023-04-05,07:04:17.000,95,11078378,12965,0,1680678256,13122.588142709988,44.24943288000213,53555.783488320005 2023-04-05,07:04:18.000,95,11078367,12765,0,1680678257,13122.547724849988,44.31287505000364,53555.74855272 2023-04-05,07:04:19.000,95,11078316,12965,0,1680678258,13122.554461159998,44.355169829999795,53555.76252696 2023-04-05,07:04:20.000,95,11078387,12925,0,1680678259,13122.561197469993,44.397464610003226,53555.7415656 2023-04-05,07:04:21.000,95,11078400,12645,0,1680678260,13122.642033189994,44.49615243000153,53555.77650120001 2023-04-05,07:04:22.000,95,11078384,12645,0,1680678261,13122.588142709988,44.538447209997685,53555.734578480005 2023-04-05,07:04:23.000,95,11078355,12885,0,1680678262,13122.662242119994,44.60188937999919,53555.76252696 2023-04-05,07:04:24.000,95,11078359,12965,0,1680678263,13122.648769499989,44.630085900003905,53555.8114368 2023-04-05,07:04:25.000,95,11078353,12765,0,1680678264,13122.642033189994,44.70762633000413,53555.76951408 2023-04-05,07:04:26.000,95,11078389,12925,0,1680678265,13122.608351639989,44.764019369999005,53555.67868152001 2023-04-05,07:04:27.000,95,11078337,13005,0,1680678266,13122.668978429989,44.813363280001795,53555.69265576 2023-04-05,07:04:28.000,95,11078365,13125,0,1680678267,13122.756550459999,44.9120511000001,53555.77650120001 2023-04-05,07:04:29.000,95,11078409,12885,0,1680678268,13122.743077839994,44.95434588000353,53555.76252696 2023-04-05,07:04:30.000,95,11078338,12765,0,1680678269,13122.695923669999,45.0248371800044,53555.70663000001 2023-04-05,07:04:31.000,95,11078378,12805,0,1680678270,13122.743077839994,45.10942674000398,53555.797462559996 2023-04-05,07:04:32.000,95,11078370,12765,0,1680678271,13122.74981414999,45.20811456000229,53555.76951408 2023-04-05,07:04:33.000,95,11078318,12685,0,1680678272,13122.716132599999,45.2574584699978,53555.64374592 2023-04-05,07:04:34.000,95,11078365,12605,0,1680678273,13122.79023200999,45.31385150999995,53555.79047544 2023-04-05,07:04:35.000,95,11078373,12685,0,1680678274,13122.743077839994,45.398441069999535,53555.75553984001 2023-04-05,07:04:36.000,95,11078379,12685,0,1680678275,13122.729605219989,45.440735850002966,53555.8114368 2023-04-05,07:04:37.000,95,11078378,12965,0,1680678276,13122.77002307999,45.51827628000319,53555.81842392 2023-04-05,07:04:38.000,95,11078417,12685,0,1680678277,13122.81044093999,45.56057105999935,53555.88829512 2023-04-05,07:04:39.000,95,11078375,12805,0,1680678278,13122.783495699994,45.673357140003645,53555.853359520006 2023-04-05,07:04:40.000,95,11078375,12965,0,1680678279,13122.796968319999,45.687455400002364,53555.89528224001 2023-04-05,07:04:41.000,95,11078429,12965,0,1680678280,13122.803704629994,45.76499583000259,53555.84637240001 2023-04-05,07:04:42.000,95,11078366,13005,0,1680678281,13122.783495699994,45.8284380000041,53555.881308 2023-04-05,07:04:43.000,95,11078406,12845,0,1680678282,13122.695923669999,45.88483103999897,53555.80444968001 2023-04-05,07:04:44.000,95,11078367,12765,0,1680678283,13122.689187359989,45.89188016999833,53555.853359520006 2023-04-05,07:04:45.000,95,11078402,12885,0,1680678284,13122.743077839994,45.976469729997916,53555.881308 2023-04-05,07:04:46.000,95,11078361,12765,0,1680678285,13122.77002307999,45.976469729997916,53555.95816632 2023-04-05,07:04:47.000,95,11078353,12925,0,1680678286,13122.695923669999,46.032862770000065,53555.87432088001 2023-04-05,07:04:48.000,95,11078371,12885,0,1680678287,13122.736341529999,46.05401015999814,53556.000089040004 2023-04-05,07:04:49.000,95,11078378,12805,0,1680678288,13122.736341529999,46.14564885000436,53555.951179200005 2023-04-05,07:04:50.000,95,11078371,12925,0,1680678289,13122.648769499989,46.18794363000052,53555.90925648 2023-04-05,07:04:51.000,95,11078363,13005,0,1680678290,13122.695923669999,46.23728754000331,53555.965153439996 2023-04-05,07:04:52.000,95,11078373,12725,0,1680678291,13122.648769499989,46.32892623000225,53555.902269360005 2023-04-05,07:04:53.000,95,11078403,12925,0,1680678292,13122.709396289989,46.29368057999818,53555.93021784 2023-04-05,07:04:54.000,95,11078339,12925,0,1680678293,13122.81044093999,46.307778840004175,53556.04201176001 2023-04-05,07:04:55.000,95,11078366,12805,0,1680678294,13122.796968319999,46.37827013999777,53556.02803752 2023-04-05,07:04:56.000,95,11078341,12925,0,1680678295,13122.85085879999,46.46285970000463,53556.02803752 2023-04-05,07:04:57.000,95,11078373,12805,0,1680678296,13122.803704629994,46.484007090002706,53555.9861148 2023-04-05,07:04:58.000,95,11078352,13205,0,1680678297,13122.823913559994,46.57564578000165,53556.055986 2023-04-05,07:04:59.000,95,11078351,12685,0,1680678298,13122.89801297,46.660235340001236,53556.04899888 2023-04-05,07:05:00.000,95,11078385,12725,0,1680678299,13122.89801297,46.7659722899989,53556.10489584 2023-04-05,07:05:01.000,95,11078379,12805,0,1680678300,13122.924958209995,46.87170924000384,53556.17476704 2023-04-05,07:05:02.000,95,11078397,12885,0,1680678301,13122.945167139995,46.92810227999871,53556.1258572 2023-04-05,07:05:03.000,95,11078341,12805,0,1680678302,13122.95863976,47.02679010000429,53556.14681856 2023-04-05,07:05:04.000,95,11078406,12685,0,1680678303,13123.005793929995,47.10433053000452,53556.22367688 2023-04-05,07:05:05.000,95,11078398,12885,0,1680678304,13122.99232130999,47.2241657400009,53556.188741280006 2023-04-05,07:05:06.000,95,11078375,12765,0,1680678305,13123.03273916999,47.28760791000241,53556.216689760004 2023-04-05,07:05:07.000,95,11078353,12765,0,1680678306,13122.99905762,47.40744311999879,53556.13284432 2023-04-05,07:05:08.000,95,11078326,12765,0,1680678307,13123.03273916999,47.51318007000373,53556.20271552 2023-04-05,07:05:09.000,95,11078374,12845,0,1680678308,13123.01926655,47.59776963000331,53556.237651120005 2023-04-05,07:05:10.000,95,11078383,13045,0,1680678309,13123.03273916999,47.66121180000482,53556.25861248001 2023-04-05,07:05:11.000,95,11078357,12805,0,1680678310,13123.106838579995,47.72465396999905,53556.286560960005 2023-04-05,07:05:12.000,95,11078395,12885,0,1680678311,13123.10010227,47.7810470100012,53556.29354808 2023-04-05,07:05:13.000,95,11078399,12725,0,1680678312,13122.99905762,47.85858744000143,53556.2655996 2023-04-05,07:05:14.000,95,11078397,12525,0,1680678313,13123.07315702999,47.929078740002296,53556.286560960005 2023-04-05,07:05:15.000,95,11078379,12605,0,1680678314,13123.07989334,47.999570040003164,53556.30752232001 2023-04-05,07:05:16.000,95,11078386,12605,0,1680678315,13123.13378381999,48.08415960000275,53556.335470800004 2023-04-05,07:05:17.000,95,11078373,12965,0,1680678316,13123.09336595999,48.1405526400049,53556.34245792 2023-04-05,07:05:18.000,95,11078396,12885,0,1680678317,13123.16072906,48.18284742000105,53556.356432160006 2023-04-05,07:05:19.000,95,11078392,12925,0,1680678318,13123.19441060999,48.21104393999849,53556.32848368001 2023-04-05,07:05:20.000,95,11078387,13005,0,1680678319,13123.207883229996,48.225142200004484,53556.41931624 2023-04-05,07:05:21.000,95,11078405,12965,0,1680678320,13123.20114692,48.352026540000224,53556.356432160006 2023-04-05,07:05:22.000,95,11078394,13005,0,1680678321,13123.187674299996,48.36612479999894,53556.384380640004 2023-04-05,07:05:23.000,95,11078374,13005,0,1680678322,13123.167465369996,48.387272190004296,53556.27957384001 2023-04-05,07:05:24.000,95,11078380,12965,0,1680678323,13123.18093799,48.47186175000388,53556.2655996 2023-04-05,07:05:25.000,95,11078365,13285,0,1680678324,13123.214619539991,48.49300914000196,53556.356432160006 2023-04-05,07:05:26.000,95,11078418,12725,0,1680678325,13123.268510019996,48.54235305000475,53556.4402776 2023-04-05,07:05:27.000,95,11078348,12765,0,1680678326,13123.288718949996,48.59874608999962,53556.34245792 2023-04-05,07:05:28.000,95,11078367,12805,0,1680678327,13123.322400500001,48.6198934799977,53556.39835488001 2023-04-05,07:05:29.000,95,11078407,12925,0,1680678328,13123.308927879996,48.66218826000113,53556.384380640004 2023-04-05,07:05:30.000,95,11078380,13005,0,1680678329,13123.349345739996,48.697433909997926,53556.36341928 2023-04-05,07:05:31.000,95,11078363,13125,0,1680678330,13123.369554669996,48.760876079999434,53556.356432160006 2023-04-05,07:05:32.000,95,11078350,12725,0,1680678331,13123.335873119991,48.810219990002224,53556.25861248001 2023-04-05,07:05:33.000,95,11078376,12925,0,1680678332,13123.349345739996,48.88776042000245,53556.34245792 2023-04-05,07:05:34.000,95,11078355,12765,0,1680678333,13123.504280870002,48.89480955000181,53556.37739352001 2023-04-05,07:05:35.000,95,11078336,12965,0,1680678334,13123.537962419992,48.937104329997965,53556.4402776 2023-04-05,07:05:36.000,95,11078345,12925,0,1680678335,13123.578380279992,48.95120259000396,53556.44726472001 2023-04-05,07:05:37.000,95,11078364,12885,0,1680678336,13123.578380279992,48.993497370000114,53556.3704064 2023-04-05,07:05:38.000,95,11078377,12725,0,1680678337,13123.564907660002,49.00054649999947,53556.37739352001 2023-04-05,07:05:39.000,95,11078355,12925,0,1680678338,13123.571643969997,49.00054649999947,53556.34245792 2023-04-05,07:05:40.000,95,11078404,13165,0,1680678339,13123.652479689998,48.979399110001395,53556.356432160006 2023-04-05,07:05:41.000,95,11078378,12685,0,1680678340,13123.706370170003,48.979399110001395,53556.41931624 2023-04-05,07:05:42.000,95,11078370,12925,0,1680678341,13123.787205889988,48.986448240000755,53556.37739352001 2023-04-05,07:05:43.000,95,11078395,12805,0,1680678342,13123.847832679989,48.986448240000755,53556.41931624 2023-04-05,07:05:44.000,95,11078382,12805,0,1680678343,13123.881514229994,48.9441534600046,53556.43329048 2023-04-05,07:05:45.000,95,11078426,12925,0,1680678344,13123.847832679989,48.95120259000396,53556.384380640004 2023-04-05,07:05:46.000,95,11078379,12725,0,1680678345,13123.975822569999,48.9441534600046,53556.384380640004 2023-04-05,07:05:47.000,95,11078408,12885,0,1680678346,13124.03644936,48.972349980002036,53556.41931624 2023-04-05,07:05:48.000,95,11078395,13085,0,1680678347,13124.043185669994,49.035792150003545,53556.39136776 2023-04-05,07:05:49.000,95,11078351,12805,0,1680678348,13124.00950411999,49.05693954000162,53556.31450944 2023-04-05,07:05:50.000,95,11078330,12805,0,1680678349,13124.11054876999,49.042841280002904,53556.384380640004 2023-04-05,07:05:51.000,95,11078346,12565,0,1680678350,13124.15770294,49.035792150003545,53556.5101488 2023-04-05,07:05:52.000,95,11078361,13045,0,1680678351,13124.13749401,49.05693954000162,53556.48220032 2023-04-05,07:05:53.000,95,11078399,12845,0,1680678352,13124.03644936,49.06398867000098,53556.41232912 2023-04-05,07:05:54.000,95,11078410,12805,0,1680678353,13124.05665829,49.09923431999778,53556.405342000005 2023-04-05,07:05:55.000,95,11078352,12925,0,1680678354,13124.00950411999,49.12038171000313,53556.46822608 2023-04-05,07:05:56.000,95,11078366,12765,0,1680678355,13124.00950411999,49.11333258000377,53556.39835488001 2023-04-05,07:05:57.000,95,11078387,12805,0,1680678356,13123.881514229994,49.09923431999778,53556.34245792 2023-04-05,07:05:58.000,95,11078356,12885,0,1680678357,13123.841096369993,49.155627359999926,53556.32848368001 2023-04-05,07:05:59.000,95,11078373,12925,0,1680678358,13123.834360059998,49.162676489999285,53556.41931624 2023-04-05,07:06:00.000,95,11078397,12925,0,1680678359,13123.841096369993,49.169725619998644,53556.405342000005 2023-04-05,07:06:01.000,95,11078434,13045,0,1680678360,13123.706370170003,49.162676489999285,53556.32149656 2023-04-05,07:06:02.000,95,11078359,12765,0,1680678361,13123.746788029988,49.14152910000121,53556.3005352 2023-04-05,07:06:03.000,95,11078399,12965,0,1680678362,13123.686161240003,49.12743084000249,53556.27957384001 2023-04-05,07:06:04.000,95,11078383,12805,0,1680678363,13123.659215999993,49.10628345000441,53556.24463824 2023-04-05,07:06:05.000,95,11078404,13125,0,1680678364,13123.632270759997,49.04989041000226,53556.25861248001 2023-04-05,07:06:06.000,95,11078411,12645,0,1680678365,13123.618798139993,49.05693954000162,53556.25861248001 2023-04-05,07:06:07.000,95,11078347,13005,0,1680678366,13123.591852899997,49.04989041000226,53556.20970264001 2023-04-05,07:06:08.000,95,11078390,12885,0,1680678367,13123.612061829997,49.01464475999819,53556.2655996 2023-04-05,07:06:09.000,95,11078434,12965,0,1680678368,13123.578380279992,49.021693890004826,53556.24463824 2023-04-05,07:06:10.000,95,11078379,12805,0,1680678369,13123.517753489992,48.972349980002036,53556.20271552 2023-04-05,07:06:11.000,95,11078383,12925,0,1680678370,13123.470599319997,48.986448240000755,53556.118870080005 2023-04-05,07:06:12.000,95,11078375,12845,0,1680678371,13123.443654080002,48.986448240000755,53556.04899888 2023-04-05,07:06:13.000,95,11078339,12725,0,1680678372,13123.416708839992,48.993497370000114,53556.069960240005 2023-04-05,07:06:14.000,95,11078358,13005,0,1680678373,13123.497544559992,48.96530085000268,53556.1258572 2023-04-05,07:06:15.000,95,11078413,12925,0,1680678374,13123.537962419992,48.993497370000114,53556.1258572 2023-04-05,07:06:16.000,95,11078364,12965,0,1680678375,13123.558171349992,48.972349980002036,53556.069960240005 2023-04-05,07:06:17.000,95,11078385,12605,0,1680678376,13123.585116590002,48.993497370000114,53556.06297312001 2023-04-05,07:06:18.000,95,11078392,12805,0,1680678377,13123.612061829997,48.986448240000755,53556.055986 2023-04-05,07:06:19.000,95,11078343,12805,0,1680678378,13123.652479689998,49.00054649999947,53556.000089040004 2023-04-05,07:06:20.000,95,11078384,12885,0,1680678379,13123.612061829997,49.035792150003545,53555.89528224001 2023-04-05,07:06:21.000,95,11078371,12685,0,1680678380,13123.766996959988,49.05693954000162,53556.02803752 2023-04-05,07:06:22.000,95,11078357,12645,0,1680678381,13123.827623749989,49.14857823000057,53555.95816632 2023-04-05,07:06:23.000,95,11078382,12805,0,1680678382,13123.827623749989,49.18382388000464,53555.965153439996 2023-04-05,07:06:24.000,95,11078384,12885,0,1680678383,13123.901723159994,49.22611866000079,53556.021050400006 2023-04-05,07:06:25.000,95,11078382,12725,0,1680678384,13123.942141019994,49.25431517999823,53556.01406328001 2023-04-05,07:06:26.000,95,11078345,12965,0,1680678385,13123.98929518999,49.331855609998456,53556.021050400006 2023-04-05,07:06:27.000,95,11078401,12925,0,1680678386,13124.002767809994,49.388248650000605,53555.951179200005 2023-04-05,07:06:28.000,95,11078363,12725,0,1680678387,13124.063394599994,49.444641690002754,53555.965153439996 2023-04-05,07:06:29.000,95,11078404,12685,0,1680678388,13124.13749401,49.48693646999891,53556.04201176001 2023-04-05,07:06:30.000,95,11078381,12765,0,1680678389,13124.21832973,49.578575159997854,53556.118870080005 2023-04-05,07:06:31.000,95,11078388,12965,0,1680678390,13124.245274969995,49.606771680002566,53556.055986 2023-04-05,07:06:32.000,95,11078356,12925,0,1680678391,13124.346319619995,49.64201732999936,53556.118870080005 2023-04-05,07:06:33.000,95,11078409,12925,0,1680678392,13124.406946409996,49.677262980003434,53556.14681856 2023-04-05,07:06:34.000,95,11078392,12925,0,1680678393,13124.467573199996,49.797098189999815,53556.167779920004 2023-04-05,07:06:35.000,95,11078372,12765,0,1680678394,13124.507991059996,49.86054036000132,53556.216689760004 2023-04-05,07:06:36.000,95,11078381,12645,0,1680678395,13124.487782129996,49.91693340000347,53556.118870080005 2023-04-05,07:06:37.000,95,11078421,12885,0,1680678396,13124.568617849996,49.93808079000155,53556.1957284 2023-04-05,07:06:38.000,95,11078363,12725,0,1680678397,13124.683135120002,49.973326439998345,53556.29354808 2023-04-05,07:06:39.000,95,11078371,12965,0,1680678398,13124.757234529992,50.036768609999854,53556.32848368001 2023-04-05,07:06:40.000,95,11078392,12805,0,1680678399,13124.797652389992,50.064965130004566,53556.34944504001 2023-04-05,07:06:41.000,95,11078396,12725,0,1680678400,13124.851542869998,50.10725991000072,53556.43329048 2023-04-05,07:06:42.000,95,11078345,12765,0,1680678401,13124.831333939997,50.14250556000479,53556.454251840005 2023-04-05,07:06:43.000,95,11078408,13045,0,1680678402,13124.817861319993,50.17775121000159,53556.37739352001 2023-04-05,07:06:44.000,95,11078386,12885,0,1680678403,13124.844806560002,50.212996859998384,53556.39835488001 2023-04-05,07:06:45.000,95,11078375,12685,0,1680678404,13124.945851209988,50.27643902999989,53556.49617456001 2023-04-05,07:06:46.000,95,11078387,12845,0,1680678405,13124.979532759993,50.311684680003964,53556.56604576001 2023-04-05,07:06:47.000,95,11078353,12885,0,1680678406,13124.945851209988,50.38217598000483,53556.47521320001 2023-04-05,07:06:48.000,95,11078363,12765,0,1680678407,13124.986269069988,50.40332337000291,53556.49617456001 2023-04-05,07:06:49.000,95,11078354,12725,0,1680678408,13125.067104789989,50.41037250000227,53556.53809728 2023-04-05,07:06:50.000,95,11078363,12885,0,1680678409,13125.107522649989,50.44561814999906,53556.60098136 2023-04-05,07:06:51.000,95,11078406,13045,0,1680678410,13125.100786339994,50.487912930002494,53556.56604576001 2023-04-05,07:06:52.000,95,11078358,12685,0,1680678411,13125.033423239998,50.54430597000464,53556.503161680004 2023-04-05,07:06:53.000,95,11078402,12725,0,1680678412,13125.100786339994,50.59364988000016,53556.61495560001 2023-04-05,07:06:54.000,95,11078368,12965,0,1680678413,13125.127731579989,50.62889553000423,53556.67783968 2023-04-05,07:06:55.000,95,11078391,12885,0,1680678414,13125.154676819999,50.62184640000487,53556.66386544001 2023-04-05,07:06:56.000,95,11078371,12845,0,1680678415,13125.141204199994,50.657092050001665,53556.70578816 2023-04-05,07:06:57.000,95,11078424,12685,0,1680678416,13125.094050029998,50.69233769999846,53556.621942720005 2023-04-05,07:06:58.000,95,11078404,12605,0,1680678417,13125.168149439989,50.6852885699991,53556.691813920006 2023-04-05,07:06:59.000,95,11078400,12805,0,1680678418,13125.201830989994,50.69938682999782,53556.70578816 2023-04-05,07:07:00.000,95,11078362,12885,0,1680678419,13125.181622059994,50.69233769999846,53556.63591696 2023-04-05,07:07:01.000,95,11078393,12845,0,1680678420,13125.25572147,50.6852885699991,53556.62892984 2023-04-05,07:07:02.000,95,11078349,12925,0,1680678421,13125.29613933,50.706435960004455,53556.69880104 2023-04-05,07:07:03.000,95,11078360,12685,0,1680678422,13125.41065659999,50.664141180001025,53556.76168512001 2023-04-05,07:07:04.000,95,11078390,12645,0,1680678423,13125.41739291,50.664141180001025,53556.72674952 2023-04-05,07:07:05.000,95,11078375,12845,0,1680678424,13125.444338149995,50.664141180001025,53556.70578816 2023-04-05,07:07:06.000,95,11078341,12805,0,1680678425,13125.424129219995,50.62184640000487,53556.6498912 2023-04-05,07:07:07.000,95,11078335,12765,0,1680678426,13125.47128338999,50.650042920002306,53556.6498912 2023-04-05,07:07:08.000,95,11078368,12885,0,1680678427,13125.61274589999,50.650042920002306,53556.740723760005 2023-04-05,07:07:09.000,95,11078367,12605,0,1680678428,13125.632954829991,50.650042920002306,53556.719762400004 2023-04-05,07:07:10.000,95,11078345,13005,0,1680678429,13125.65990007,50.63594466000359,53556.719762400004 2023-04-05,07:07:11.000,95,11078349,13125,0,1680678430,13125.814835199992,50.62184640000487,53556.76867224 2023-04-05,07:07:12.000,95,11078356,12965,0,1680678431,13125.828307819997,50.64299379000295,53556.79662072 2023-04-05,07:07:13.000,95,11078406,12725,0,1680678432,13125.781153650001,50.671190310000384,53556.6498912 2023-04-05,07:07:14.000,95,11078409,12765,0,1680678433,13125.828307819997,50.664141180001025,53556.68482680001 2023-04-05,07:07:15.000,95,11078363,12965,0,1680678434,13125.828307819997,50.6852885699991,53556.69880104 2023-04-05,07:07:16.000,95,11078357,12725,0,1680678435,13125.760944720001,50.664141180001025,53556.62892984 2023-04-05,07:07:17.000,95,11078351,13085,0,1680678436,13125.787889959996,50.664141180001025,53556.6498912 2023-04-05,07:07:18.000,95,11078367,12965,0,1680678437,13125.841780440001,50.664141180001025,53556.70578816 2023-04-05,07:07:19.000,95,11078393,12645,0,1680678438,13125.808098889996,50.657092050001665,53556.69880104 2023-04-05,07:07:20.000,95,11078405,12765,0,1680678439,13125.754208409991,50.67823943999974,53556.719762400004 2023-04-05,07:07:21.000,95,11078379,12845,0,1680678440,13125.686845309996,50.67823943999974,53556.6498912 2023-04-05,07:07:22.000,95,11078344,12925,0,1680678441,13125.63969114,50.67823943999974,53556.552071520004 2023-04-05,07:07:23.000,95,11078367,12885,0,1680678442,13125.545382799995,50.69938682999782,53556.46123896 2023-04-05,07:07:24.000,95,11078436,12805,0,1680678443,13125.504964939995,50.706435960004455,53556.503161680004 2023-04-05,07:07:25.000,95,11078390,12965,0,1680678444,13125.49149231999,50.69233769999846,53556.48918744 2023-04-05,07:07:26.000,95,11078414,12845,0,1680678445,13125.484756009995,50.69938682999782,53556.49617456001 2023-04-05,07:07:27.000,95,11078350,12765,0,1680678446,13125.39718398,50.6852885699991,53556.34944504001 2023-04-05,07:07:28.000,95,11078417,12965,0,1680678447,13125.403920289995,50.63594466000359,53556.37739352001 2023-04-05,07:07:29.000,95,11078360,12965,0,1680678448,13125.31634826,50.6852885699991,53556.32149656 2023-04-05,07:07:30.000,95,11078373,13125,0,1680678449,13125.29613933,50.650042920002306,53556.27258672 2023-04-05,07:07:31.000,95,11078371,12925,0,1680678450,13125.25572147,50.614797269998235,53556.237651120005 2023-04-05,07:07:32.000,95,11078394,12805,0,1680678451,13125.215303609999,50.59364988000016,53556.1258572 2023-04-05,07:07:33.000,95,11078391,12805,0,1680678452,13125.141204199994,50.607748139998876,53556.069960240005 2023-04-05,07:07:34.000,95,11078394,12685,0,1680678453,13125.154676819999,50.56545336000272,53556.069960240005 2023-04-05,07:07:35.000,95,11078372,12765,0,1680678454,13125.134467889999,50.51610944999993,53556.021050400006 2023-04-05,07:07:36.000,95,11078359,12765,0,1680678455,13125.080577409994,50.480863800003135,53556.01406328001 2023-04-05,07:07:37.000,95,11078358,12725,0,1680678456,13125.019950619993,50.41742163000163,53555.881308 2023-04-05,07:07:38.000,95,11078350,12805,0,1680678457,13125.006477999988,50.39627424000355,53555.832398160004 2023-04-05,07:07:39.000,95,11078341,12965,0,1680678458,13124.945851209988,50.35397946000012,53555.82541104001 2023-04-05,07:07:40.000,95,11078350,12725,0,1680678459,13124.918905969993,50.28348815999925,53555.74855272 2023-04-05,07:07:41.000,95,11078399,13005,0,1680678460,13124.918905969993,50.28348815999925,53555.72060424 2023-04-05,07:07:42.000,95,11078413,12805,0,1680678461,13124.824597630002,50.248242510002456,53555.566887600005 2023-04-05,07:07:43.000,95,11078366,12885,0,1680678462,13124.811125009997,50.198898599999666,53555.497016400004 2023-04-05,07:07:44.000,95,11078400,13005,0,1680678463,13124.838070249993,50.17775121000159,53555.531952 2023-04-05,07:07:45.000,95,11078376,12685,0,1680678464,13124.770707149997,50.19184947000031,53555.46906792001 2023-04-05,07:07:46.000,95,11078370,12605,0,1680678465,13124.723552980002,50.14955469000415,53555.30836416 2023-04-05,07:07:47.000,95,11078433,12845,0,1680678466,13124.669662499997,50.14250556000479,53555.280415680005 2023-04-05,07:07:48.000,95,11078390,12925,0,1680678467,13124.703344050002,50.064965130004566,53555.25246720001 2023-04-05,07:07:49.000,95,11078387,12765,0,1680678468,13124.642717260002,50.12135816999944,53555.25246720001 2023-04-05,07:07:50.000,95,11078368,12605,0,1680678469,13124.622508330001,50.079063390003284,53555.161634640004 2023-04-05,07:07:51.000,95,11078361,12925,0,1680678470,13124.615772019992,50.079063390003284,53555.1476604 2023-04-05,07:07:52.000,95,11078349,12725,0,1680678471,13124.595563089992,50.036768609999854,53555.10573768001 2023-04-05,07:07:53.000,95,11078406,12645,0,1680678472,13124.507991059996,50.022670350001135,53554.9031112 2023-04-05,07:07:54.000,95,11078371,13125,0,1680678473,13124.561881540001,50.05086686999857,53554.945033920005 2023-04-05,07:07:55.000,95,11078394,12605,0,1680678474,13124.487782129996,50.072014260003925,53554.87516272 2023-04-05,07:07:56.000,95,11078358,13045,0,1680678475,13124.467573199996,50.05086686999857,53554.83324 2023-04-05,07:07:57.000,95,11078396,12965,0,1680678476,13124.427155339996,50.036768609999854,53554.75638168 2023-04-05,07:07:58.000,95,11078363,12845,0,1680678477,13124.433891649991,50.05791599999793,53554.728433200005 2023-04-05,07:07:59.000,95,11078364,12605,0,1680678478,13124.487782129996,50.04381773999921,53554.777343040005 2023-04-05,07:08:00.000,95,11078357,12605,0,1680678479,13124.541672610001,50.05791599999793,53554.73542032 2023-04-05,07:08:01.000,95,11078438,12725,0,1680678480,13124.514727369991,50.086112520002644,53554.72144608001 2023-04-05,07:08:02.000,95,11078378,12685,0,1680678481,13124.534936299991,50.093161650002,53554.57471656 2023-04-05,07:08:03.000,95,11078407,12965,0,1680678482,13124.454100579991,50.10021078000136,53554.49785824 2023-04-05,07:08:04.000,95,11078379,12805,0,1680678483,13124.609035709997,50.12135816999944,53554.58170368001 2023-04-05,07:08:05.000,95,11078372,12885,0,1680678484,13124.622508330001,50.16365295000287,53554.58170368001 2023-04-05,07:08:06.000,95,11078372,12885,0,1680678485,13124.723552980002,50.14250556000479,53554.60266504001 2023-04-05,07:08:07.000,95,11078402,12805,0,1680678486,13124.817861319993,50.15660382000351,53554.57471656 2023-04-05,07:08:08.000,95,11078359,12765,0,1680678487,13124.871751799998,50.17070208000223,53554.490871120004 2023-04-05,07:08:09.000,95,11078397,12645,0,1680678488,13124.932378589998,50.205947729999025,53554.48388400001 2023-04-05,07:08:10.000,95,11078370,12765,0,1680678489,13124.972796449998,50.22709512000438,53554.3790772 2023-04-05,07:08:11.000,95,11078370,12805,0,1680678490,13125.114258959999,50.212996859998384,53554.53978096 2023-04-05,07:08:12.000,95,11078377,12965,0,1680678491,13125.215303609999,50.28348815999925,53554.48388400001 2023-04-05,07:08:13.000,95,11078384,13045,0,1680678492,13125.33655719,50.248242510002456,53554.54676808 2023-04-05,07:08:14.000,95,11078374,12725,0,1680678493,13125.45107445999,50.304635550004605,53554.63061352001 2023-04-05,07:08:15.000,95,11078380,12765,0,1680678494,13125.504964939995,50.33283207000204,53554.55375520001 2023-04-05,07:08:16.000,95,11078385,12765,0,1680678495,13125.653163759991,50.34693033000076,53554.658562000004 2023-04-05,07:08:17.000,95,11078369,12885,0,1680678496,13125.754208409991,50.38217598000483,53554.64458776 2023-04-05,07:08:18.000,95,11078342,12685,0,1680678497,13125.855253059992,50.41742163000163,53554.679523360006 2023-04-05,07:08:19.000,95,11078382,12925,0,1680678498,13125.915879849992,50.424470760000986,53554.63061352001 2023-04-05,07:08:20.000,95,11078332,13045,0,1680678499,13126.010188189997,50.45971640999778,53554.71445896 2023-04-05,07:08:21.000,95,11078396,12605,0,1680678500,13126.077551289993,50.50906032000057,53554.728433200005 2023-04-05,07:08:22.000,95,11078401,12965,0,1680678501,13126.225750109988,50.50906032000057,53554.84022712001 2023-04-05,07:08:23.000,95,11078352,12885,0,1680678502,13126.320058449994,50.52315857999929,53554.87516272 2023-04-05,07:08:24.000,95,11078364,12925,0,1680678503,13126.414366789999,50.57250249000208,53554.91708544001 2023-04-05,07:08:25.000,95,11078389,12925,0,1680678504,13126.434575719999,50.57955162000144,53554.88913696001 2023-04-05,07:08:26.000,95,11078398,12845,0,1680678505,13126.562565609995,50.62184640000487,53554.9729824 2023-04-05,07:08:27.000,95,11078370,12725,0,1680678506,13126.65687395,50.62184640000487,53555.04984072 2023-04-05,07:08:28.000,95,11078312,12885,0,1680678507,13126.77812753,50.607748139998876,53555.0428536 2023-04-05,07:08:29.000,95,11078346,12565,0,1680678508,13126.784863839996,50.614797269998235,53555.05682784001 2023-04-05,07:08:30.000,95,11078365,12885,0,1680678509,13126.966744209996,50.62184640000487,53555.1476604 2023-04-05,07:08:31.000,95,11078333,13165,0,1680678510,13127.067788859997,50.614797269998235,53555.26644144 2023-04-05,07:08:32.000,95,11078341,12645,0,1680678511,13127.189042439997,50.607748139998876,53555.26644144 2023-04-05,07:08:33.000,95,11078370,13045,0,1680678512,13127.215987679992,50.614797269998235,53555.27342856001 2023-04-05,07:08:34.000,95,11078356,12645,0,1680678513,13127.276614469993,50.650042920002306,53555.33631264 2023-04-05,07:08:35.000,95,11078409,12605,0,1680678514,13127.317032329993,50.64299379000295,53555.30836416 2023-04-05,07:08:36.000,95,11078367,12605,0,1680678515,13127.539330559994,50.650042920002306,53555.462080799996 2023-04-05,07:08:37.000,95,11078338,13005,0,1680678516,13127.66732044999,50.63594466000359,53555.55990048001 2023-04-05,07:08:38.000,95,11078355,12685,0,1680678517,13127.781837719995,50.64299379000295,53555.62278456 2023-04-05,07:08:39.000,95,11078352,12725,0,1680678518,13127.802046649995,50.63594466000359,53555.6018232 2023-04-05,07:08:40.000,95,11078381,12925,0,1680678519,13127.95698178,50.650042920002306,53555.65772016001 2023-04-05,07:08:41.000,95,11078367,12805,0,1680678520,13127.99066332999,50.64299379000295,53555.67868152001 2023-04-05,07:08:42.000,95,11078371,12605,0,1680678521,13128.091707979991,50.6852885699991,53555.72759136001 2023-04-05,07:08:43.000,95,11078385,12965,0,1680678522,13128.159071080001,50.671190310000384,53555.77650120001 2023-04-05,07:08:44.000,95,11078395,12965,0,1680678523,13128.253379419992,50.650042920002306,53555.76252696 2023-04-05,07:08:45.000,95,11078358,12925,0,1680678524,13128.367896689997,50.64299379000295,53555.9162436 2023-04-05,07:08:46.000,95,11078373,13125,0,1680678525,13128.475677649993,50.64299379000295,53556.021050400006 2023-04-05,07:08:47.000,95,11078346,12725,0,1680678526,13128.569985989998,50.600699009999516,53556.02803752 2023-04-05,07:08:48.000,95,11078342,12885,0,1680678527,13128.556513369993,50.59364988000016,53556.02803752 2023-04-05,07:08:49.000,95,11078406,13165,0,1680678528,13128.644085399988,50.53020770999865,53556.10489584 2023-04-05,07:08:50.000,95,11078348,12725,0,1680678529,13128.724921119989,50.53725683999801,53556.118870080005 2023-04-05,07:08:51.000,95,11078379,13085,0,1680678530,13128.704712189989,50.50906032000057,53556.13983144001 2023-04-05,07:08:52.000,95,11078361,12765,0,1680678531,13128.711448499998,50.45971640999778,53556.14681856 2023-04-05,07:08:53.000,95,11078349,12725,0,1680678532,13128.805756839989,50.431519890000345,53556.1957284 2023-04-05,07:08:54.000,95,11078393,12885,0,1680678533,13128.832702079999,50.36807771999884,53556.25162536 2023-04-05,07:08:55.000,95,11078344,13005,0,1680678534,13128.799020529994,50.33283207000204,53556.24463824 2023-04-05,07:08:56.000,95,11078349,12845,0,1680678535,13128.799020529994,50.23414425000374,53556.20271552 2023-04-05,07:08:57.000,95,11078393,12765,0,1680678536,13128.84617469999,50.19184947000031,53556.25861248001 2023-04-05,07:08:58.000,95,11078403,12725,0,1680678537,13128.785547909989,50.11430904000008,53556.25162536 2023-04-05,07:08:59.000,95,11078332,12805,0,1680678538,13128.765338979989,50.00152296000306,53556.25162536 2023-04-05,07:09:00.000,95,11078376,12605,0,1680678539,13128.691239569998,49.93808079000155,53556.14681856 2023-04-05,07:09:01.000,95,11078399,12885,0,1680678540,13128.738393739994,49.81824557999789,53556.286560960005 2023-04-05,07:09:02.000,95,11078375,12605,0,1680678541,13128.630612779998,49.7477542800043,53556.167779920004 2023-04-05,07:09:03.000,95,11078372,12685,0,1680678542,13128.549777059998,49.6349682,53556.20970264001 2023-04-05,07:09:04.000,95,11078361,12925,0,1680678543,13128.569985989998,49.5362803800017,53556.1957284 2023-04-05,07:09:05.000,95,11078415,12725,0,1680678544,13128.522831820002,49.40939603999868,53556.188741280006 2023-04-05,07:09:06.000,95,11078355,12805,0,1680678545,13128.401578240002,49.381199520001246,53556.08393448 2023-04-05,07:09:07.000,95,11078325,12925,0,1680678546,13128.340951450002,49.261364310004865,53556.03502464 2023-04-05,07:09:08.000,95,11078388,12925,0,1680678547,13128.307269899997,49.169725619998644,53556.055986 2023-04-05,07:09:09.000,95,11078351,12725,0,1680678548,13128.233170489992,49.07103780000034,53556.01406328001 2023-04-05,07:09:10.000,95,11078352,12885,0,1680678549,13128.132125839991,49.00759562999883,53555.94419208001 2023-04-05,07:09:11.000,95,11078355,12965,0,1680678550,13128.091707979991,48.923006069999246,53555.94419208001 2023-04-05,07:09:12.000,95,11078368,12925,0,1680678551,13128.064762739996,48.87366216000373,53555.902269360005 2023-04-05,07:09:13.000,95,11078380,12605,0,1680678552,13127.97719071,48.81726912000158,53555.76252696 2023-04-05,07:09:14.000,95,11078392,12805,0,1680678553,13127.89635499,48.8313673800003,53555.65772016001 2023-04-05,07:09:15.000,95,11078369,12965,0,1680678554,13127.86940974999,48.73972869000136,53555.69265576 2023-04-05,07:09:16.000,95,11078385,12765,0,1680678555,13127.82899188999,48.66923739000049,53555.629771679996 2023-04-05,07:09:17.000,95,11078375,13125,0,1680678556,13127.72794723999,48.60579521999898,53555.531952 2023-04-05,07:09:18.000,95,11078371,12685,0,1680678557,13127.680793069994,48.577598700001545,53555.44111944001 2023-04-05,07:09:19.000,95,11078379,12965,0,1680678558,13127.69426569,48.528254789998755,53555.44111944001 2023-04-05,07:09:20.000,95,11078335,12765,0,1680678559,13127.674056759999,48.47891088000324,53555.41317096 2023-04-05,07:09:21.000,95,11078375,12605,0,1680678560,13127.60669365999,48.45776348999789,53555.37823536 2023-04-05,07:09:22.000,95,11078324,12925,0,1680678561,13127.593221039999,48.42956697000045,53555.2874028 2023-04-05,07:09:23.000,95,11078397,12925,0,1680678562,13127.539330559994,48.42251784000109,53555.161634640004 2023-04-05,07:09:24.000,95,11078390,12925,0,1680678563,13127.411340669998,48.40841958000237,53554.98695664001 2023-04-05,07:09:25.000,95,11078433,12925,0,1680678564,13127.519121629994,48.295633499998075,53555.126699039996 2023-04-05,07:09:26.000,95,11078379,13005,0,1680678565,13127.573012109999,48.26743698000064,53555.04984072 2023-04-05,07:09:27.000,95,11078349,12605,0,1680678566,13127.539330559994,48.2392404600032,53554.945033920005 2023-04-05,07:09:28.000,95,11078387,12885,0,1680678567,13127.525857939989,48.26038785000128,53554.92407256 2023-04-05,07:09:29.000,95,11078379,12725,0,1680678568,13127.546066869989,48.23219133000384,53554.88214984 2023-04-05,07:09:30.000,95,11078390,12765,0,1680678569,13127.505649009989,48.20399480999913,53554.847214240006 2023-04-05,07:09:31.000,95,11078393,12765,0,1680678570,13127.519121629994,48.175798290001694,53554.826252880004 2023-04-05,07:09:32.000,95,11078403,12725,0,1680678571,13127.418076979993,48.19694567999977,53554.68651048 2023-04-05,07:09:33.000,95,11078355,12765,0,1680678572,13127.431549599998,48.161700030002976,53554.61663928 2023-04-05,07:09:34.000,95,11078364,12765,0,1680678573,13127.418076979993,48.1405526400049,53554.623626399996 2023-04-05,07:09:35.000,95,11078388,12845,0,1680678574,13127.445022219988,48.13350350999826,53554.59567792 2023-04-05,07:09:36.000,95,11078363,13005,0,1680678575,13127.418076979993,48.126454379998904,53554.5886908 2023-04-05,07:09:37.000,95,11078354,12885,0,1680678576,13127.283350780002,48.09120873000211,53554.46990976 2023-04-05,07:09:38.000,95,11078388,12765,0,1680678577,13127.310296019998,48.1405526400049,53554.50484536001 2023-04-05,07:09:39.000,95,11078409,12805,0,1680678578,13127.303559710002,48.119405249999545,53554.43497416001 2023-04-05,07:09:40.000,95,11078386,12765,0,1680678579,13127.256405539993,48.10530699000083,53554.393051440005 2023-04-05,07:09:41.000,95,11078346,12805,0,1680678580,13127.141888270002,48.07006134000403,53554.35112872 2023-04-05,07:09:42.000,95,11078376,12965,0,1680678581,13127.189042439997,48.04891394999868,53554.344141600006 2023-04-05,07:09:43.000,95,11078370,12965,0,1680678582,13127.162097200002,48.0277665600006,53554.31619312001 2023-04-05,07:09:44.000,95,11078378,12885,0,1680678583,13127.121679340002,48.02071743000124,53554.23234768 2023-04-05,07:09:45.000,95,11078381,12605,0,1680678584,13127.074525169992,48.04891394999868,53554.176450720006 2023-04-05,07:09:46.000,95,11078403,12805,0,1680678585,13127.000425760001,48.04186481999932,53554.04369544 2023-04-05,07:09:47.000,95,11078331,12805,0,1680678586,13126.939798970001,48.04891394999868,53554.0646568 2023-04-05,07:09:48.000,95,11078394,12925,0,1680678587,13126.993689449992,47.992520910003805,53554.057669680005 2023-04-05,07:09:49.000,95,11078378,13005,0,1680678588,13127.000425760001,48.04186481999932,53554.03670832 2023-04-05,07:09:50.000,95,11078336,12725,0,1680678589,13126.960007900001,48.01366830000188,53553.89696592 2023-04-05,07:09:51.000,95,11078378,12765,0,1680678590,13126.980216830001,48.01366830000188,53553.95985000001 2023-04-05,07:09:52.000,95,11078402,12765,0,1680678591,13126.993689449992,47.97137351999845,53553.98081136001 2023-04-05,07:09:53.000,95,11078412,12725,0,1680678592,13126.83875432,47.97137351999845,53553.82709472 2023-04-05,07:09:54.000,95,11078373,12765,0,1680678593,13126.885908489996,47.91498048000358,53553.785171999996 2023-04-05,07:09:55.000,95,11078367,12965,0,1680678594,13126.89938111,47.90793135000422,53553.79215912001 2023-04-05,07:09:56.000,95,11078389,12885,0,1680678595,13126.953271589991,47.85153831000207,53553.75722352 2023-04-05,07:09:57.000,95,11078398,12925,0,1680678596,13126.892644799991,47.816292659998,53553.6803652 2023-04-05,07:09:58.000,95,11078354,12885,0,1680678597,13126.906117419996,47.73170309999841,53553.603506880005 2023-04-05,07:09:59.000,95,11078407,12765,0,1680678598,13126.986953139996,47.703506580000976,53553.652416720004 2023-04-05,07:10:00.000,95,11078336,12765,0,1680678599,13127.061052550001,47.64006440999947,53553.63145536 2023-04-05,07:10:01.000,95,11078349,12965,0,1680678600,13127.034107309992,47.583671370004595,53553.61748112001 2023-04-05,07:10:02.000,95,11078356,12925,0,1680678601,13127.087997789997,47.61186789000203,53553.52664856001 2023-04-05,07:10:03.000,95,11078402,13005,0,1680678602,13127.087997789997,47.590720500003954,53553.435816000005 2023-04-05,07:10:04.000,95,11078376,12805,0,1680678603,13127.162097200002,47.55547484999988,53553.45677736001 2023-04-05,07:10:05.000,95,11078402,12805,0,1680678604,13127.242932920002,47.54842572000052,53553.484725840004 2023-04-05,07:10:06.000,95,11078380,12765,0,1680678605,13127.290087089998,47.52022920000309,53553.4707516 2023-04-05,07:10:07.000,95,11078362,12845,0,1680678606,13127.350713879998,47.492032679998374,53553.52664856001 2023-04-05,07:10:08.000,95,11078338,12845,0,1680678607,13127.343977570003,47.51318007000373,53553.41485464 2023-04-05,07:10:09.000,95,11078402,12765,0,1680678608,13127.492176389998,47.45678703000158,53553.44280312 2023-04-05,07:10:10.000,95,11078339,12645,0,1680678609,13127.505649009989,47.45678703000158,53553.42184176 2023-04-05,07:10:11.000,95,11078365,12845,0,1680678610,13127.566275799989,47.42859051000414,53553.45677736001 2023-04-05,07:10:12.000,95,11078364,12925,0,1680678611,13127.613429969999,47.42859051000414,53553.3659448 2023-04-05,07:10:13.000,95,11078361,12885,0,1680678612,13127.620166279994,47.44268877000286,53553.37991904001 2023-04-05,07:10:14.000,95,11078398,12805,0,1680678613,13127.81551927,47.42859051000414,53553.45677736001 2023-04-05,07:10:15.000,95,11078396,12885,0,1680678614,13127.86940974999,47.44268877000286,53553.49171296 2023-04-05,07:10:16.000,95,11078359,12725,0,1680678615,13127.90982760999,47.45678703000158,53553.45677736001 2023-04-05,07:10:17.000,95,11078395,12965,0,1680678616,13127.85593713,47.45678703000158,53553.386906160005 2023-04-05,07:10:18.000,95,11078344,12685,0,1680678617,13127.99739964,47.44268877000286,53553.47773872001 2023-04-05,07:10:19.000,95,11078334,12685,0,1680678618,13128.084971669996,47.477934419999656,53553.51267432 2023-04-05,07:10:20.000,95,11078355,12725,0,1680678619,13128.145598459996,47.44268877000286,53553.4707516 2023-04-05,07:10:21.000,95,11078373,12685,0,1680678620,13128.246643109997,47.477934419999656,53553.49171296 2023-04-05,07:10:22.000,95,11078387,12805,0,1680678621,13128.327478829997,47.50613094000437,53553.49171296 2023-04-05,07:10:23.000,95,11078357,12725,0,1680678622,13128.408314549997,47.534327460001805,53553.53363568 2023-04-05,07:10:24.000,95,11078359,12965,0,1680678623,13128.569985989998,47.55547484999988,53553.58254552 2023-04-05,07:10:25.000,95,11078423,13045,0,1680678624,13128.583458609988,47.583671370004595,53553.59651976001 2023-04-05,07:10:26.000,95,11078379,12885,0,1680678625,13128.724921119989,47.60481876000267,53553.652416720004 2023-04-05,07:10:27.000,95,11078381,12845,0,1680678626,13128.718184809994,47.590720500003954,53553.56158416 2023-04-05,07:10:28.000,95,11078355,12805,0,1680678627,13128.832702079999,47.59776963000331,53553.673378080006 2023-04-05,07:10:29.000,95,11078360,12885,0,1680678628,13128.940483039994,47.62596615000075,53553.70132656 2023-04-05,07:10:30.000,95,11078367,12765,0,1680678629,13129.05500031,47.69645745000162,53553.68735232 2023-04-05,07:10:31.000,95,11078353,12685,0,1680678630,13129.182990199995,47.68940832000226,53553.81312048001 2023-04-05,07:10:32.000,95,11078383,12925,0,1680678631,13129.3177164,47.752850490003766,53553.841068960006 2023-04-05,07:10:33.000,95,11078417,13005,0,1680678632,13129.398552120001,47.766948750002484,53553.91094016001 2023-04-05,07:10:34.000,95,11078376,12605,0,1680678633,13129.452442599992,47.83039092000399,53553.87600456 2023-04-05,07:10:35.000,95,11078327,12885,0,1680678634,13129.573696179992,47.893833089998225,53553.94587576 2023-04-05,07:10:36.000,95,11078362,12845,0,1680678635,13129.661268210002,47.950226130000374,53554.01574696 2023-04-05,07:10:37.000,95,11078391,12845,0,1680678636,13129.715158689993,47.97137351999845,53553.90395304 2023-04-05,07:10:38.000,95,11078377,12765,0,1680678637,13129.795994409993,48.01366830000188,53554.08561816 2023-04-05,07:10:39.000,95,11078371,12885,0,1680678638,13129.883566439988,48.0277665600006,53554.106579520005 2023-04-05,07:10:40.000,95,11078416,12605,0,1680678639,13129.910511679998,48.07711047000339,53554.120553759996 2023-04-05,07:10:41.000,95,11078387,12885,0,1680678640,13129.917247989993,48.07711047000339,53554.134528 2023-04-05,07:10:42.000,95,11078394,12605,0,1680678641,13129.998083709994,48.14760177000426,53554.18343784 2023-04-05,07:10:43.000,95,11078427,12885,0,1680678642,13130.004820019989,48.18284742000105,53554.19042496 2023-04-05,07:10:44.000,95,11078353,12925,0,1680678643,13130.058710499994,48.21104393999849,53554.176450720006 2023-04-05,07:10:45.000,95,11078364,12965,0,1680678644,13130.13280991,48.14760177000426,53554.176450720006 2023-04-05,07:10:46.000,95,11078349,12845,0,1680678645,13130.20690931999,48.18989655000041,53554.25330904 2023-04-05,07:10:47.000,95,11078350,12845,0,1680678646,13130.240590869995,48.18284742000105,53554.33715448001 2023-04-05,07:10:48.000,95,11078376,12885,0,1680678647,13130.28774503999,48.19694567999977,53554.274270400005 2023-04-05,07:10:49.000,95,11078385,12765,0,1680678648,13130.35510814,48.168749160002335,53554.288244639996 2023-04-05,07:10:50.000,95,11078329,12965,0,1680678649,13130.36858075999,48.18284742000105,53554.21138632 2023-04-05,07:10:51.000,95,11078412,12845,0,1680678650,13130.442680169996,48.14760177000426,53554.29523176001 2023-04-05,07:10:52.000,95,11078359,12805,0,1680678651,13130.442680169996,48.15465090000362,53554.26728328001 2023-04-05,07:10:53.000,95,11078394,12725,0,1680678652,13130.44941647999,48.175798290001694,53554.309206 2023-04-05,07:10:54.000,95,11078391,12925,0,1680678653,13130.590878989991,48.161700030002976,53554.35811584 2023-04-05,07:10:55.000,95,11078392,12605,0,1680678654,13130.611087919991,48.1405526400049,53554.38606432001 2023-04-05,07:10:56.000,95,11078293,12765,0,1680678655,13130.671714709992,48.161700030002976,53554.40702568 2023-04-05,07:10:57.000,95,11078395,12845,0,1680678656,13130.597615300001,48.19694567999977,53554.30221888 2023-04-05,07:10:58.000,95,11078365,12925,0,1680678657,13130.617824230001,48.161700030002976,53554.323180240004 2023-04-05,07:10:59.000,95,11078397,13005,0,1680678658,13130.685187329997,48.15465090000362,53554.33016736 2023-04-05,07:11:00.000,95,11078410,12805,0,1680678659,13130.658242090001,48.19694567999977,53554.35811584 2023-04-05,07:11:01.000,95,11078386,12925,0,1680678660,13130.651505779992,48.21809306999785,53554.42798704 2023-04-05,07:11:02.000,95,11078392,12925,0,1680678661,13130.671714709992,48.20399480999913,53554.35811584 2023-04-05,07:11:03.000,95,11078391,12765,0,1680678662,13130.671714709992,48.15465090000362,53554.3790772 2023-04-05,07:11:04.000,95,11078363,12885,0,1680678663,13130.705396259997,48.1405526400049,53554.4489484 2023-04-05,07:11:05.000,95,11078370,12805,0,1680678664,13130.745814119997,48.04891394999868,53554.40003856 2023-04-05,07:11:06.000,95,11078344,12885,0,1680678665,13130.739077810002,48.03481568999996,53554.37209008 2023-04-05,07:11:07.000,95,11078365,12565,0,1680678666,13130.698659950001,48.0277665600006,53554.30221888 2023-04-05,07:11:08.000,95,11078373,12805,0,1680678667,13130.725605189997,47.96432438999909,53554.309206 2023-04-05,07:11:09.000,95,11078371,12605,0,1680678668,13130.772759359992,47.95727525999973,53554.309206 2023-04-05,07:11:10.000,95,11078379,12805,0,1680678669,13130.840122460002,47.87268570000015,53554.35811584 2023-04-05,07:11:11.000,95,11078381,12805,0,1680678670,13130.873804009992,47.83039092000399,53554.35112872 2023-04-05,07:11:12.000,95,11078380,12725,0,1680678671,13130.941167110002,47.759899620003125,53554.344141600006 2023-04-05,07:11:13.000,95,11078447,12605,0,1680678672,13130.961376040003,47.717604839999694,53554.30221888 2023-04-05,07:11:14.000,95,11078435,12685,0,1680678673,13131.015266519993,47.67531006000354,53554.26029616 2023-04-05,07:11:15.000,95,11078381,12685,0,1680678674,13131.082629619988,47.64006440999947,53554.26029616 2023-04-05,07:11:16.000,95,11078398,12965,0,1680678675,13131.183674269989,47.59776963000331,53554.25330904 2023-04-05,07:11:17.000,95,11078416,12805,0,1680678676,13131.230828439999,47.54842572000052,53554.2043992 2023-04-05,07:11:18.000,95,11078338,12725,0,1680678677,13131.358818329994,47.5695731099986,53554.2393348 2023-04-05,07:11:19.000,95,11078363,12805,0,1680678678,13131.520489769995,47.527278330002446,53554.28125752 2023-04-05,07:11:20.000,95,11078392,12885,0,1680678679,13131.560907629995,47.50613094000437,53554.26029616 2023-04-05,07:11:21.000,95,11078402,12765,0,1680678680,13131.621534419995,47.492032679998374,53554.35112872 2023-04-05,07:11:22.000,95,11078392,12605,0,1680678681,13131.66868858999,47.492032679998374,53554.274270400005 2023-04-05,07:11:23.000,95,11078392,12925,0,1680678682,13131.71584276,47.50613094000437,53554.19741208001 2023-04-05,07:11:24.000,95,11078371,12645,0,1680678683,13131.816887410001,47.50613094000437,53554.2043992 2023-04-05,07:11:25.000,95,11078358,12805,0,1680678684,13131.951613609992,47.42154138000478,53554.155489360004 2023-04-05,07:11:26.000,95,11078358,12805,0,1680678685,13131.998767780002,47.42154138000478,53554.16247648 2023-04-05,07:11:27.000,95,11078430,12765,0,1680678686,13132.194120769993,47.42154138000478,53554.26728328001 2023-04-05,07:11:28.000,95,11078404,12805,0,1680678687,13132.281692799988,47.38629573000071,53554.28125752 2023-04-05,07:11:29.000,95,11078324,12645,0,1680678688,13132.355792209994,47.344000950004556,53554.323180240004 2023-04-05,07:11:30.000,95,11078425,12605,0,1680678689,13132.423155309989,47.3228535599992,53554.344141600006 2023-04-05,07:11:31.000,95,11078375,12685,0,1680678690,13132.470309479999,47.308755300000485,53554.36510296001 2023-04-05,07:11:32.000,95,11078372,13005,0,1680678691,13132.46357316999,47.28055878000305,53554.288244639996 2023-04-05,07:11:33.000,95,11078383,12925,0,1680678692,13132.530936269999,47.27350965000369,53554.36510296001 2023-04-05,07:11:34.000,95,11078350,12885,0,1680678693,13132.618508299995,47.26646052000433,53554.41401280001 2023-04-05,07:11:35.000,95,11078391,12965,0,1680678694,13132.719552949995,47.23121487000026,53554.42099992 2023-04-05,07:11:36.000,95,11078363,12685,0,1680678695,13132.759970809995,47.20301835000282,53554.47689688 2023-04-05,07:11:37.000,95,11078359,12925,0,1680678696,13132.7532345,47.16777269999875,53554.35112872 2023-04-05,07:11:38.000,95,11078391,12685,0,1680678697,13132.89469701,47.14662531000067,53554.4489484 2023-04-05,07:11:39.000,95,11078381,12885,0,1680678698,13132.989005349991,47.13957618000131,53554.511832480006 2023-04-05,07:11:40.000,95,11078383,12925,0,1680678699,13132.97553273,47.11137966000388,53554.393051440005 2023-04-05,07:11:41.000,95,11078368,12965,0,1680678700,13133.076577380001,47.04088836000301,53554.46292264001 2023-04-05,07:11:42.000,95,11078411,12965,0,1680678701,13133.076577380001,46.98449532000086,53554.42798704 2023-04-05,07:11:43.000,95,11078360,13085,0,1680678702,13133.204567269997,46.92105314999935,53554.53978096 2023-04-05,07:11:44.000,95,11078365,12805,0,1680678703,13133.231512509992,46.87170924000384,53554.58170368001 2023-04-05,07:11:45.000,95,11078339,12805,0,1680678704,13133.211303579992,46.857610979997844,53554.54676808 2023-04-05,07:11:46.000,95,11078353,12645,0,1680678705,13133.177622030002,46.843512719999126,53554.48388400001 2023-04-05,07:11:47.000,95,11078341,12725,0,1680678706,13133.218039890002,46.78007055000489,53554.490871120004 2023-04-05,07:11:48.000,95,11078379,12725,0,1680678707,13133.312348229992,46.73777577000146,53554.54676808 2023-04-05,07:11:49.000,95,11078395,12965,0,1680678708,13133.285402989997,46.73777577000146,53554.59567792 2023-04-05,07:11:50.000,95,11078379,12765,0,1680678709,13133.298875610002,46.723677510002744,53554.609652160005 2023-04-05,07:11:51.000,95,11078373,13005,0,1680678710,13133.211303579992,46.69548098999803,53554.58170368001 2023-04-05,07:11:52.000,95,11078331,12885,0,1680678711,13133.184358339997,46.674333599999954,53554.49785824 2023-04-05,07:11:53.000,95,11078392,12805,0,1680678712,13133.197830960002,46.667284470000595,53554.56772944 2023-04-05,07:11:54.000,95,11078364,12645,0,1680678713,13133.211303579992,46.62498969000444,53554.57471656 2023-04-05,07:11:55.000,95,11078356,12965,0,1680678714,13133.137204170001,46.59679316999973,53554.609652160005 2023-04-05,07:11:56.000,95,11078343,12765,0,1680678715,13133.083313689996,46.53335099999822,53554.49785824 2023-04-05,07:11:57.000,95,11078368,12765,0,1680678716,13133.029423209991,46.47695796000335,53554.490871120004 2023-04-05,07:11:58.000,95,11078376,12805,0,1680678717,13133.002477969996,46.41351579000184,53554.441961280005 2023-04-05,07:11:59.000,95,11078377,12845,0,1680678718,13133.015950590001,46.35712274999969,53554.52580672 2023-04-05,07:12:00.000,95,11078360,12885,0,1680678719,13132.97553273,46.29368057999818,53554.5188196 2023-04-05,07:12:01.000,95,11078338,12885,0,1680678720,13132.840806529995,46.23023841000395,53554.47689688 2023-04-05,07:12:02.000,95,11078386,12965,0,1680678721,13132.84754283999,46.14564885000436,53554.455935519996 2023-04-05,07:12:03.000,95,11078361,12965,0,1680678722,13132.759970809995,46.12450145999901,53554.323180240004 2023-04-05,07:12:04.000,95,11078395,12685,0,1680678723,13132.679135089995,46.06105929000478,53554.28125752 2023-04-05,07:12:05.000,95,11078364,12965,0,1680678724,13132.65218985,46.04696102999878,53554.31619312001 2023-04-05,07:12:06.000,95,11078384,13045,0,1680678725,13132.64545353999,45.98351886000455,53554.288244639996 2023-04-05,07:12:07.000,95,11078398,12925,0,1680678726,13132.517463649994,45.87778190999961,53554.225360560005 2023-04-05,07:12:08.000,95,11078363,12605,0,1680678727,13132.48378209999,45.807290609998745,53554.21138632 2023-04-05,07:12:09.000,95,11078398,12925,0,1680678728,13132.402946379989,45.807290609998745,53554.09959240001 2023-04-05,07:12:10.000,95,11078342,13085,0,1680678729,13132.301901729988,45.75794670000323,53554.05068256001 2023-04-05,07:12:11.000,95,11078331,12965,0,1680678730,13132.221066009988,45.70155366000108,53553.97382424 2023-04-05,07:12:12.000,95,11078392,12885,0,1680678731,13132.113285049993,45.616964100001496,53553.89696592 2023-04-05,07:12:13.000,95,11078368,12885,0,1680678732,13131.971822539992,45.574669319998065,53553.785171999996 2023-04-05,07:12:14.000,95,11078376,12805,0,1680678733,13132.012240399992,45.43368672000361,53553.84805608 2023-04-05,07:12:15.000,95,11078349,12765,0,1680678734,13131.931404679992,45.37729368000146,53553.70831368 2023-04-05,07:12:16.000,95,11078349,12965,0,1680678735,13131.857305270001,45.31385150999995,53553.71530080001 2023-04-05,07:12:17.000,95,11078362,12965,0,1680678736,13131.73605169,45.23631107999972,53553.5406228 2023-04-05,07:12:18.000,95,11078334,12765,0,1680678737,13131.729315379991,45.15172152000014,53553.49870008001 2023-04-05,07:12:19.000,95,11078404,12605,0,1680678738,13131.65521597,45.09532847999799,53553.44979024001 2023-04-05,07:12:20.000,95,11078354,12645,0,1680678739,13131.601325489995,45.0248371800044,53553.2960736 2023-04-05,07:12:21.000,95,11078355,12765,0,1680678740,13131.55417132,45.0107389199984,53553.28209936001 2023-04-05,07:12:22.000,95,11078376,13005,0,1680678741,13131.56764393999,44.97549327000161,53553.23318952 2023-04-05,07:12:23.000,95,11078368,12605,0,1680678742,13131.560907629995,44.996640659999684,53553.11440848001 2023-04-05,07:12:24.000,95,11078362,13005,0,1680678743,13131.661952279996,44.97549327000161,53553.14235696001 2023-04-05,07:12:25.000,95,11078388,12725,0,1680678744,13131.61479811,44.989591530000325,53553.002614560006 2023-04-05,07:12:26.000,95,11078336,12885,0,1680678745,13131.65521597,44.996640659999684,53552.96069184 2023-04-05,07:12:27.000,95,11078377,12805,0,1680678746,13131.682161209996,45.0107389199984,53552.86287216 2023-04-05,07:12:28.000,95,11078430,12965,0,1680678747,13131.68889751999,44.97549327000161,53552.79300096 2023-04-05,07:12:29.000,95,11078348,12685,0,1680678748,13131.722579069996,44.96139501000289,53552.765052480005 2023-04-05,07:12:30.000,95,11078385,12605,0,1680678749,13131.823623719996,44.982542400000966,53552.73710400001 2023-04-05,07:12:31.000,95,11078330,12885,0,1680678750,13131.837096340001,45.0107389199984,53552.716142640005 2023-04-05,07:12:32.000,95,11078324,12845,0,1680678751,13131.911195749992,44.996640659999684,53552.65325856 2023-04-05,07:12:33.000,95,11078360,12965,0,1680678752,13131.830360029991,44.996640659999684,53552.478580560004 2023-04-05,07:12:34.000,95,11078364,12885,0,1680678753,13131.938140990002,44.96139501000289,53552.548451760005 2023-04-05,07:12:35.000,95,11078337,12605,0,1680678754,13131.992031469992,44.982542400000966,53552.50652904 2023-04-05,07:12:36.000,95,11078376,12845,0,1680678755,13132.072867189992,44.97549327000161,53552.40172224001 2023-04-05,07:12:37.000,95,11078400,12925,0,1680678756,13132.093076119992,44.996640659999684,53552.35979952 2023-04-05,07:12:38.000,95,11078372,12965,0,1680678757,13132.241274939988,44.96139501000289,53552.4576192 2023-04-05,07:12:39.000,95,11078379,12925,0,1680678758,13132.315374349993,44.96139501000289,53552.40870936 2023-04-05,07:12:40.000,95,11078359,12885,0,1680678759,13132.396210069994,44.96139501000289,53552.41569648 2023-04-05,07:12:41.000,95,11078387,13085,0,1680678760,13132.48378209999,44.97549327000161,53552.35281240001 2023-04-05,07:12:42.000,95,11078359,12885,0,1680678761,13132.5511452,44.989591530000325,53552.331851040006 2023-04-05,07:12:43.000,95,11078334,12765,0,1680678762,13132.557881509994,44.982542400000966,53552.22704424 2023-04-05,07:12:44.000,95,11078375,12645,0,1680678763,13132.61177199,44.96139501000289,53552.1781344 2023-04-05,07:12:45.000,95,11078370,13005,0,1680678764,13132.64545353999,44.90500197000074,53552.23403136001 2023-04-05,07:12:46.000,95,11078374,12685,0,1680678765,13132.699344019995,44.92614935999882,53552.2480056 2023-04-05,07:12:47.000,95,11078372,12685,0,1680678766,13132.60503567999,44.90500197000074,53552.164160160006 2023-04-05,07:12:48.000,95,11078394,13085,0,1680678767,13132.70608032999,44.89795284000138,53552.24101848 2023-04-05,07:12:49.000,95,11078378,12925,0,1680678768,13132.65218985,44.89795284000138,53552.19909576 2023-04-05,07:12:50.000,95,11078374,13045,0,1680678769,13132.658926159995,44.88385458000266,53552.164160160006 2023-04-05,07:12:51.000,95,11078336,12965,0,1680678770,13132.638717229995,44.8768054500033,53552.12922456 2023-04-05,07:12:52.000,95,11078347,12765,0,1680678771,13132.530936269999,44.9120511000001,53552.06634048001 2023-04-05,07:12:53.000,95,11078377,12845,0,1680678772,13132.52419995999,44.92614935999882,53552.094288960005 2023-04-05,07:12:54.000,95,11078368,12925,0,1680678773,13132.57135413,44.96139501000289,53552.0733276 2023-04-05,07:12:55.000,95,11078340,12765,0,1680678774,13132.48378209999,44.96139501000289,53551.975507920004 2023-04-05,07:12:56.000,95,11078396,12885,0,1680678775,13132.537672579994,44.96139501000289,53552.01044352 2023-04-05,07:12:57.000,95,11078381,12725,0,1680678776,13132.50399102999,44.94024762000481,53551.9335852 2023-04-05,07:12:58.000,95,11078409,12685,0,1680678777,13132.429891619999,44.95434588000353,53551.82179128001 2023-04-05,07:12:59.000,95,11078412,12605,0,1680678778,13132.342319589989,44.94729675000417,53551.82179128001 2023-04-05,07:13:00.000,95,11078397,12765,0,1680678779,13132.308638039998,44.9120511000001,53551.74493296 2023-04-05,07:13:01.000,95,11078367,13125,0,1680678780,13132.295165419993,44.94024762000481,53551.75192008001 2023-04-05,07:13:02.000,95,11078351,12885,0,1680678781,13132.180648150003,44.982542400000966,53551.640126160004 2023-04-05,07:13:03.000,95,11078331,12725,0,1680678782,13132.079603500002,44.96844414000225,53551.591216320005 2023-04-05,07:13:04.000,95,11078378,12925,0,1680678783,13132.032449329992,44.982542400000966,53551.57025496 2023-04-05,07:13:05.000,95,11078385,12885,0,1680678784,13131.951613609992,44.95434588000353,53551.53531936001 2023-04-05,07:13:06.000,95,11078371,12925,0,1680678785,13131.864041579996,44.989591530000325,53551.36064136 2023-04-05,07:13:07.000,95,11078396,12565,0,1680678786,13131.769733239991,45.003689789999044,53551.34666712001 2023-04-05,07:13:08.000,95,11078402,12845,0,1680678787,13131.73605169,44.989591530000325,53551.18596336 2023-04-05,07:13:09.000,95,11078416,12685,0,1680678788,13131.769733239991,44.91910022999946,53551.24884744001 2023-04-05,07:13:10.000,95,11078352,12765,0,1680678789,13131.722579069996,44.90500197000074,53551.14404064 2023-04-05,07:13:11.000,95,11078356,12965,0,1680678790,13131.682161209996,44.92614935999882,53551.07416944 2023-04-05,07:13:12.000,95,11078364,12605,0,1680678791,13131.621534419995,44.94024762000481,53550.93442704001 2023-04-05,07:13:13.000,95,11078358,12685,0,1680678792,13131.55417132,44.92614935999882,53550.79468464001 2023-04-05,07:13:14.000,95,11078388,13125,0,1680678793,13131.540698699995,44.94024762000481,53550.81564600001 2023-04-05,07:13:15.000,95,11078358,12805,0,1680678794,13131.520489769995,44.89090371000202,53550.71782632 2023-04-05,07:13:16.000,95,11078396,12965,0,1680678795,13131.48680821999,44.862707190004585,53550.59904528001 2023-04-05,07:13:17.000,95,11078358,12965,0,1680678796,13131.34534570999,44.83451066999987,53550.41039304001 2023-04-05,07:13:18.000,95,11078407,12845,0,1680678797,13131.37229095,44.84155979999923,53550.38943168001 2023-04-05,07:13:19.000,95,11078385,12685,0,1680678798,13131.39249988,44.82746154000051,53550.34750896 2023-04-05,07:13:20.000,95,11078341,12765,0,1680678799,13131.379027259994,44.79926502000308,53550.319560480006 2023-04-05,07:13:21.000,95,11078362,13285,0,1680678800,13131.33187309,44.771068499998364,53550.22872792 2023-04-05,07:13:22.000,95,11078352,12685,0,1680678801,13131.291455229999,44.74287198000093,53550.06103704 2023-04-05,07:13:23.000,95,11078396,12885,0,1680678802,13131.271246299999,44.72877372000221,53549.99815296 2023-04-05,07:13:24.000,95,11078389,12445,0,1680678803,13131.298191539994,44.70762633000413,53549.92129464 2023-04-05,07:13:25.000,95,11078376,12685,0,1680678804,13131.277982609994,44.65828242000134,53549.82347496 2023-04-05,07:13:26.000,95,11078404,13085,0,1680678805,13131.203883199989,44.623036770004546,53549.697706800005 2023-04-05,07:13:27.000,95,11078365,13165,0,1680678806,13131.230828439999,44.573692860001756,53549.67674544 2023-04-05,07:13:28.000,95,11078360,13045,0,1680678807,13131.271246299999,44.55254547000368,53549.6627712 2023-04-05,07:13:29.000,95,11078366,12605,0,1680678808,13131.271246299999,44.538447209997685,53549.51604168 2023-04-05,07:13:30.000,95,11078375,12805,0,1680678809,13131.271246299999,44.49615243000153,53549.411234880004 2023-04-05,07:13:31.000,95,11078346,12565,0,1680678810,13131.28471891999,44.47500504000345,53549.32738944 2023-04-05,07:13:32.000,95,11078373,13045,0,1680678811,13131.244301059989,44.43271026000002,53549.194634160005 2023-04-05,07:13:33.000,95,11078391,12805,0,1680678812,13131.224092129989,44.411562870001944,53549.124762960004 2023-04-05,07:13:34.000,95,11078347,12725,0,1680678813,13131.338609399994,44.39041548000387,53549.15969856 2023-04-05,07:13:35.000,95,11078384,12965,0,1680678814,13131.34534570999,44.39041548000387,53549.096814480006 2023-04-05,07:13:36.000,95,11078368,12565,0,1680678815,13131.358818329994,44.4186120000013,53549.0339304 2023-04-05,07:13:37.000,95,11078383,13005,0,1680678816,13131.318400469994,44.43271026000002,53548.85226528001 2023-04-05,07:13:38.000,95,11078400,12965,0,1680678817,13131.379027259994,44.4186120000013,53548.77540696 2023-04-05,07:13:39.000,95,11078416,12885,0,1680678818,13131.379027259994,44.42566113000066,53548.78239408001 2023-04-05,07:13:40.000,95,11078380,12885,0,1680678819,13131.40597249999,44.37631721999787,53548.72649712 2023-04-05,07:13:41.000,95,11078347,12925,0,1680678820,13131.40597249999,44.44680851999874,53548.65662592 2023-04-05,07:13:42.000,95,11078409,12805,0,1680678821,13131.399236189995,44.42566113000066,53548.60072896 2023-04-05,07:13:43.000,95,11078348,12765,0,1680678822,13131.43291774,44.44680851999874,53548.53784488 2023-04-05,07:13:44.000,95,11078362,12685,0,1680678823,13131.500280839995,44.43271026000002,53548.4400252 2023-04-05,07:13:45.000,95,11078388,13205,0,1680678824,13131.500280839995,44.46795591000409,53548.43303808 2023-04-05,07:13:46.000,95,11078378,12605,0,1680678825,13131.56764393999,44.49615243000153,53548.356179760005 2023-04-05,07:13:47.000,95,11078361,12765,0,1680678826,13131.520489769995,44.51729981999961,53548.21643736 2023-04-05,07:13:48.000,95,11078320,12685,0,1680678827,13131.581116559995,44.51025069000025,53548.16752752 2023-04-05,07:13:49.000,95,11078371,12965,0,1680678828,13131.641743349996,44.54549634000432,53548.17451464 2023-04-05,07:13:50.000,95,11078354,12685,0,1680678829,13131.69563383,44.538447209997685,53548.188488880005 2023-04-05,07:13:51.000,95,11078387,12845,0,1680678830,13131.789942169991,44.55959460000304,53548.10464344 2023-04-05,07:13:52.000,95,11078414,12805,0,1680678831,13131.884250509996,44.55959460000304,53548.090669200006 2023-04-05,07:13:53.000,95,11078407,12965,0,1680678832,13131.816887410001,44.55959460000304,53547.950926800004 2023-04-05,07:13:54.000,95,11078426,12725,0,1680678833,13131.951613609992,44.573692860001756,53548.020798000005 2023-04-05,07:13:55.000,95,11078384,13085,0,1680678834,13131.971822539992,44.60893850999855,53547.950926800004 2023-04-05,07:13:56.000,95,11078347,12765,0,1680678835,13132.039185640002,44.623036770004546,53547.90900408 2023-04-05,07:13:57.000,95,11078383,13045,0,1680678836,13132.066130879997,44.637135030003265,53547.84612000001 2023-04-05,07:13:58.000,95,11078380,12725,0,1680678837,13132.187384459998,44.67942980999942,53547.853107120005 2023-04-05,07:13:59.000,95,11078345,12685,0,1680678838,13132.268220179998,44.70057720000477,53547.86708136 2023-04-05,07:14:00.000,95,11078365,12605,0,1680678839,13132.295165419993,44.71467546000349,53547.755287440006 2023-04-05,07:14:01.000,95,11078401,12805,0,1680678840,13132.349055899998,44.74287198000093,53547.79022304 2023-04-05,07:14:02.000,95,11078348,12685,0,1680678841,13132.429891619999,44.74992111000029,53547.755287440006 2023-04-05,07:14:03.000,95,11078372,12605,0,1680678842,13132.436627929994,44.77811762999772,53547.615545040004 2023-04-05,07:14:04.000,95,11078344,12805,0,1680678843,13132.517463649994,44.79221589000372,53547.69240336 2023-04-05,07:14:05.000,95,11078354,12685,0,1680678844,13132.67239878,44.77811762999772,53547.755287440006 2023-04-05,07:14:06.000,95,11078397,12765,0,1680678845,13132.7532345,44.77811762999772,53547.734326080004 2023-04-05,07:14:07.000,95,11078352,12925,0,1680678846,13132.82733390999,44.79926502000308,53547.72733896001 2023-04-05,07:14:08.000,95,11078356,12845,0,1680678847,13132.87448808,44.79221589000372,53547.70637760001 2023-04-05,07:14:09.000,95,11078371,12765,0,1680678848,13132.9553238,44.820412410001154,53547.685416240005 2023-04-05,07:14:10.000,95,11078352,12925,0,1680678849,13133.063104759996,44.820412410001154,53547.65048064 2023-04-05,07:14:11.000,95,11078380,12765,0,1680678850,13133.076577380001,44.85565805999795,53547.69240336 2023-04-05,07:14:12.000,95,11078328,13005,0,1680678851,13133.049632139991,44.9120511000001,53547.59458368 2023-04-05,07:14:13.000,95,11078348,12925,0,1680678852,13133.123731549997,44.91910022999946,53547.64349352 2023-04-05,07:14:14.000,95,11078359,12765,0,1680678853,13133.204567269997,44.94024762000481,53547.69240336 2023-04-05,07:14:15.000,95,11078342,12765,0,1680678854,13133.191094649992,45.003689789999044,53547.67842912001 2023-04-05,07:14:16.000,95,11078358,12805,0,1680678855,13133.191094649992,44.996640659999684,53547.59458368 2023-04-05,07:14:17.000,95,11078409,13045,0,1680678856,13133.218039890002,44.996640659999684,53547.685416240005 2023-04-05,07:14:18.000,95,11078377,12805,0,1680678857,13133.265194059997,45.0107389199984,53547.62951928001 2023-04-05,07:14:19.000,95,11078313,12725,0,1680678858,13133.298875610002,45.07418108999991,53547.62951928001 2023-04-05,07:14:20.000,95,11078383,12765,0,1680678859,13133.251721439992,45.09532847999799,53547.51073824001 2023-04-05,07:14:21.000,95,11078336,12685,0,1680678860,13133.346029779997,45.13762326000142,53547.587596560006 2023-04-05,07:14:22.000,95,11078408,12645,0,1680678861,13133.379711330002,45.08123021999927,53547.55266096 2023-04-05,07:14:23.000,95,11078397,12965,0,1680678862,13133.393183949993,45.1235250000027,53547.468815520006 2023-04-05,07:14:24.000,95,11078384,12685,0,1680678863,13133.480755979988,45.14467239000078,53547.587596560006 2023-04-05,07:14:25.000,95,11078347,12965,0,1680678864,13133.494228599993,45.1587706499995,53547.53868672001 2023-04-05,07:14:26.000,95,11078368,13045,0,1680678865,13133.548119079998,45.165819779998856,53547.57362232 2023-04-05,07:14:27.000,95,11078369,12965,0,1680678866,13133.487492289998,45.23631107999972,53547.45484128 2023-04-05,07:14:28.000,95,11078352,12765,0,1680678867,13133.494228599993,45.19401630000357,53547.44086704001 2023-04-05,07:14:29.000,95,11078368,12685,0,1680678868,13133.615482179994,45.2574584699978,53547.48278976 2023-04-05,07:14:30.000,95,11078419,12965,0,1680678869,13133.716526829994,45.264507600004436,53547.48278976 2023-04-05,07:14:31.000,95,11078338,12765,0,1680678870,13133.70305420999,45.2574584699978,53547.496764 2023-04-05,07:14:32.000,95,11078406,13005,0,1680678871,13133.797362549994,45.30680238000059,53547.44086704001 2023-04-05,07:14:33.000,95,11078387,12885,0,1680678872,13133.729999449999,45.29270412000187,53547.39195720001 2023-04-05,07:14:34.000,95,11078389,12605,0,1680678873,13133.716526829994,45.278605860003154,53547.44086704001 2023-04-05,07:14:35.000,95,11078322,12845,0,1680678874,13133.777153619994,45.271556730003795,53547.419905680006 2023-04-05,07:14:36.000,95,11078388,12725,0,1680678875,13133.77041731,45.28565499000251,53547.398944320004 2023-04-05,07:14:37.000,95,11078355,12925,0,1680678876,13133.736735759994,45.29270412000187,53547.398944320004 2023-04-05,07:14:38.000,95,11078335,12725,0,1680678877,13133.797362549994,45.2574584699978,53547.36400872 2023-04-05,07:14:39.000,95,11078344,12965,0,1680678878,13133.817571479995,45.28565499000251,53547.40593144 2023-04-05,07:14:40.000,95,11078382,12925,0,1680678879,13133.77041731,45.28565499000251,53547.301124640006 2023-04-05,07:14:41.000,95,11078368,12685,0,1680678880,13133.80409885999,45.24336020999908,53547.31509888 2023-04-05,07:14:42.000,95,11078398,12765,0,1680678881,13133.77041731,45.2574584699978,53547.27317616001 2023-04-05,07:14:43.000,95,11078406,12925,0,1680678882,13133.68284527999,45.25040933999844,53547.147408 2023-04-05,07:14:44.000,95,11078400,12805,0,1680678883,13133.696317899994,45.229261950000364,53547.133433760006 2023-04-05,07:14:45.000,95,11078340,12925,0,1680678884,13133.729999449999,45.172868909998215,53547.21029208 2023-04-05,07:14:46.000,95,11078352,12885,0,1680678885,13133.729999449999,45.17991804000485,53547.18933072 2023-04-05,07:14:47.000,95,11078385,12925,0,1680678886,13133.68284527999,45.17991804000485,53547.063562560004 2023-04-05,07:14:48.000,95,11078357,12765,0,1680678887,13133.716526829994,45.18696717000421,53547.09849816 2023-04-05,07:14:49.000,95,11078361,12765,0,1680678888,13133.662636349989,45.19401630000357,53547.02163984 2023-04-05,07:14:50.000,95,11078374,12925,0,1680678889,13133.602009559989,45.20106543000293,53546.95875576001 2023-04-05,07:14:51.000,95,11078392,12765,0,1680678890,13133.588536939998,45.17991804000485,53546.916833040006 2023-04-05,07:14:52.000,95,11078370,12885,0,1680678891,13133.500964909988,45.222212820001005,53546.83997472001 2023-04-05,07:14:53.000,95,11078377,13005,0,1680678892,13133.447074429998,45.271556730003795,53546.81202624 2023-04-05,07:14:54.000,95,11078369,12765,0,1680678893,13133.480755979988,45.264507600004436,53546.86792320001 2023-04-05,07:14:55.000,95,11078354,12925,0,1680678894,13133.433601809993,45.229261950000364,53546.86093608 2023-04-05,07:14:56.000,95,11078340,12765,0,1680678895,13133.366238709998,45.25040933999844,53546.78407776 2023-04-05,07:14:57.000,95,11078359,12685,0,1680678896,13133.332557159993,45.28565499000251,53546.728180800004 2023-04-05,07:14:58.000,95,11078340,12965,0,1680678897,13133.265194059997,45.29975325000123,53546.630361120006 2023-04-05,07:14:59.000,95,11078380,12765,0,1680678898,13133.204567269997,45.271556730003795,53546.609399760004 2023-04-05,07:15:00.000,95,11078395,12805,0,1680678899,13133.103522619997,45.278605860003154,53546.47664448 2023-04-05,07:15:01.000,95,11078405,13005,0,1680678900,13133.076577380001,45.24336020999908,53546.50459296001 2023-04-05,07:15:02.000,95,11078333,12765,0,1680678901,13133.042895829996,45.278605860003154,53546.49760584 2023-04-05,07:15:03.000,95,11078370,12965,0,1680678902,13132.989005349991,45.264507600004436,53546.42074752 2023-04-05,07:15:04.000,95,11078366,12965,0,1680678903,13132.968796419991,45.2574584699978,53546.39978616 2023-04-05,07:15:05.000,95,11078364,12925,0,1680678904,13132.90816962999,45.28565499000251,53546.32292784 2023-04-05,07:15:06.000,95,11078358,12645,0,1680678905,13132.91490594,45.229261950000364,53546.30196648 2023-04-05,07:15:07.000,95,11078367,12605,0,1680678906,13132.861015459996,45.31385150999995,53546.176198320005 2023-04-05,07:15:08.000,95,11078387,12645,0,1680678907,13132.881224389996,45.34204803000466,53546.14126272 2023-04-05,07:15:09.000,95,11078416,12925,0,1680678908,13132.86775176999,45.29975325000123,53546.16222408 2023-04-05,07:15:10.000,95,11078412,13165,0,1680678909,13132.83407022,45.32090063999931,53546.09235288 2023-04-05,07:15:11.000,95,11078387,12805,0,1680678910,13132.861015459996,45.29975325000123,53546.04344304 2023-04-05,07:15:12.000,95,11078370,12885,0,1680678911,13132.72628925999,45.36319542000274,53545.95261048001 2023-04-05,07:15:13.000,95,11078369,12965,0,1680678912,13132.76670711999,45.34204803000466,53545.94562336 2023-04-05,07:15:14.000,95,11078387,12765,0,1680678913,13132.69260771,45.405490199998894,53545.86177792001 2023-04-05,07:15:15.000,95,11078366,12685,0,1680678914,13132.72628925999,45.36319542000274,53545.840816560005 2023-04-05,07:15:16.000,95,11078354,12885,0,1680678915,13132.65218985,45.34909716000402,53545.70806128 2023-04-05,07:15:17.000,95,11078403,12925,0,1680678916,13132.598299369994,45.405490199998894,53545.673125680005 2023-04-05,07:15:18.000,95,11078370,12885,0,1680678917,13132.64545353999,45.41958846000489,53545.71504840001 2023-04-05,07:15:19.000,95,11078341,12645,0,1680678918,13132.69260771,45.46188324000104,53545.722035520004 2023-04-05,07:15:20.000,95,11078346,12885,0,1680678919,13132.66566246999,45.49007975999848,53545.673125680005 2023-04-05,07:15:21.000,95,11078434,12685,0,1680678920,13132.60503567999,45.49007975999848,53545.61722872001 2023-04-05,07:15:22.000,95,11078337,12965,0,1680678921,13132.618508299995,45.567620189998706,53545.505434800005 2023-04-05,07:15:23.000,95,11078392,12725,0,1680678922,13132.510727339999,45.59581671000342,53545.41460224 2023-04-05,07:15:24.000,95,11078353,12925,0,1680678923,13132.48378209999,45.631062360000215,53545.3656924 2023-04-05,07:15:25.000,95,11078335,12805,0,1680678924,13132.50399102999,45.65220974999829,53545.37267952 2023-04-05,07:15:26.000,95,11078390,13125,0,1680678925,13132.477045789994,45.69450453000172,53545.30280832 2023-04-05,07:15:27.000,95,11078352,12765,0,1680678926,13132.443364239989,45.76499583000259,53545.22595 2023-04-05,07:15:28.000,95,11078374,12965,0,1680678927,13132.423155309989,45.79319235000003,53545.23293712001 2023-04-05,07:15:29.000,95,11078382,12725,0,1680678928,13132.416418999994,45.82138887000474,53545.100181840004 2023-04-05,07:15:30.000,95,11078384,12805,0,1680678929,13132.376001139994,45.87073278000025,53545.09319472001 2023-04-05,07:15:31.000,95,11078345,12725,0,1680678930,13132.355792209994,45.94827321000048,53545.072233360006 2023-04-05,07:15:32.000,95,11078385,12965,0,1680678931,13132.288429109998,45.9623714699992,53544.953452320005 2023-04-05,07:15:33.000,95,11078378,12605,0,1680678932,13132.274956489993,46.039911899999424,53544.9115296 2023-04-05,07:15:34.000,95,11078378,12845,0,1680678933,13132.301901729988,46.05401015999814,53544.93947808 2023-04-05,07:15:35.000,95,11078341,12765,0,1680678934,13132.301901729988,46.05401015999814,53544.883581120004 2023-04-05,07:15:36.000,95,11078364,12565,0,1680678935,13132.349055899998,46.11745232999965,53544.8416584 2023-04-05,07:15:37.000,95,11078381,12965,0,1680678936,13132.254747559993,46.209091019998596,53544.69492888 2023-04-05,07:15:38.000,95,11078379,12845,0,1680678937,13132.301901729988,46.216140149997955,53544.62505768 2023-04-05,07:15:39.000,95,11078370,12965,0,1680678938,13132.261483869988,46.265484060000745,53544.513263759996 2023-04-05,07:15:40.000,95,11078350,12885,0,1680678939,13132.261483869988,46.300729710004816,53544.569160720006 2023-04-05,07:15:41.000,95,11078344,13005,0,1680678940,13132.214329699993,46.314827970003535,53544.499289520005 2023-04-05,07:15:42.000,95,11078376,13005,0,1680678941,13132.146966599998,46.35007362000033,53544.42243120001 2023-04-05,07:15:43.000,95,11078342,13125,0,1680678942,13132.167175529998,46.36417187999905,53544.3874956 2023-04-05,07:15:44.000,95,11078353,12805,0,1680678943,13132.180648150003,46.35712274999969,53544.39448272001 2023-04-05,07:15:45.000,95,11078359,12725,0,1680678944,13132.194120769993,46.33597536000161,53544.331598640005 2023-04-05,07:15:46.000,95,11078389,12805,0,1680678945,13132.153702909993,46.40646666000248,53544.19185624 2023-04-05,07:15:47.000,95,11078351,13045,0,1680678946,13132.099812430002,46.37827013999777,53544.12897216 2023-04-05,07:15:48.000,95,11078388,12725,0,1680678947,13132.140230290002,46.36417187999905,53544.10801080001 2023-04-05,07:15:49.000,95,11078378,12605,0,1680678948,13132.133493979993,46.3853192700044,53544.03115248 2023-04-05,07:15:50.000,95,11078383,12565,0,1680678949,13132.126757669997,46.3853192700044,53543.95429416 2023-04-05,07:15:51.000,95,11078388,12885,0,1680678950,13132.146966599998,46.32892623000225,53543.89141008001 2023-04-05,07:15:52.000,95,11078392,12685,0,1680678951,13132.113285049993,46.35007362000033,53543.82153888001 2023-04-05,07:15:53.000,95,11078367,12685,0,1680678952,13132.066130879997,46.34302449000097,53543.69577072 2023-04-05,07:15:54.000,95,11078343,12765,0,1680678953,13132.059394570002,46.307778840004175,53543.6887836 2023-04-05,07:15:55.000,95,11078377,12605,0,1680678954,13132.099812430002,46.258434930001386,53543.611925280005 2023-04-05,07:15:56.000,95,11078349,12725,0,1680678955,13132.086339809997,46.18794363000052,53543.57000256 2023-04-05,07:15:57.000,95,11078377,13005,0,1680678956,13132.059394570002,46.19499275999988,53543.41628592001 2023-04-05,07:15:58.000,95,11078394,12805,0,1680678957,13132.106548739997,46.14564885000436,53543.45122152 2023-04-05,07:15:59.000,95,11078382,12765,0,1680678958,13132.187384459998,46.12450145999901,53543.4092988 2023-04-05,07:16:00.000,95,11078410,12885,0,1680678959,13132.153702909993,46.04696102999878,53543.31147912 2023-04-05,07:16:01.000,95,11078352,12965,0,1680678960,13132.214329699993,46.01171538000199,53543.2346208 2023-04-05,07:16:02.000,95,11078364,13045,0,1680678961,13132.274956489993,45.96942059999856,53543.10186552001 2023-04-05,07:16:03.000,95,11078381,12965,0,1680678962,13132.295165419993,45.88483103999897,53543.108852640005 2023-04-05,07:16:04.000,95,11078351,12765,0,1680678963,13132.315374349993,45.87778190999961,53543.01802008 2023-04-05,07:16:05.000,95,11078342,12765,0,1680678964,13132.335583279993,45.83548713000346,53542.87827768 2023-04-05,07:16:06.000,95,11078405,12805,0,1680678965,13132.396210069994,45.74384844000451,53542.82936784 2023-04-05,07:16:07.000,95,11078372,12965,0,1680678966,13132.50399102999,45.65220974999829,53542.85731632 2023-04-05,07:16:08.000,95,11078367,12965,0,1680678967,13132.56461781999,45.60286584000278,53542.80840648 2023-04-05,07:16:09.000,95,11078347,13005,0,1680678968,13132.50399102999,45.56057105999935,53542.668664079996 2023-04-05,07:16:10.000,95,11078356,12725,0,1680678969,13132.59156306,45.454834110001684,53542.66167696 2023-04-05,07:16:11.000,95,11078344,13005,0,1680678970,13132.679135089995,45.405490199998894,53542.59180576 2023-04-05,07:16:12.000,95,11078362,12965,0,1680678971,13132.71281664,45.34204803000466,53542.56385728 2023-04-05,07:16:13.000,95,11078398,12885,0,1680678972,13132.63198092,45.31385150999995,53542.47302472 2023-04-05,07:16:14.000,95,11078345,12765,0,1680678973,13132.70608032999,45.165819779998856,53542.389179280006 2023-04-05,07:16:15.000,95,11078357,12805,0,1680678974,13132.83407022,45.1235250000027,53542.389179280006 2023-04-05,07:16:16.000,95,11078365,12885,0,1680678975,13132.901433319996,45.038935440003115,53542.368217920004 2023-04-05,07:16:17.000,95,11078325,13125,0,1680678976,13132.928378559991,45.003689789999044,53542.24943688 2023-04-05,07:16:18.000,95,11078351,13005,0,1680678977,13132.982269039996,44.95434588000353,53542.14463008001 2023-04-05,07:16:19.000,95,11078412,12845,0,1680678978,13133.029423209991,44.90500197000074,53542.13764296 2023-04-05,07:16:20.000,95,11078406,12885,0,1680678979,13133.116995240001,44.84155979999923,53542.10969448 2023-04-05,07:16:21.000,95,11078387,12805,0,1680678980,13133.116995240001,44.79926502000308,53541.96296496 2023-04-05,07:16:22.000,95,11078361,12805,0,1680678981,13133.211303579992,44.78516676000436,53542.01886192 2023-04-05,07:16:23.000,95,11078358,12805,0,1680678982,13133.285402989997,44.71467546000349,53542.00488768001 2023-04-05,07:16:24.000,95,11078396,12845,0,1680678983,13133.292139299992,44.69352806999814,53541.96995208 2023-04-05,07:16:25.000,95,11078367,12805,0,1680678984,13133.312348229992,44.6653315500007,53541.91405512 2023-04-05,07:16:26.000,95,11078334,12965,0,1680678985,13133.319084540002,44.61598763999791,53541.78828696001 2023-04-05,07:16:27.000,95,11078332,12925,0,1680678986,13133.372975019993,44.55254547000368,53541.76033848001 2023-04-05,07:16:28.000,95,11078324,12845,0,1680678987,13133.399920260003,44.51729981999961,53541.72540288 2023-04-05,07:16:29.000,95,11078392,12765,0,1680678988,13133.346029779997,44.460906780004734,53541.61360896 2023-04-05,07:16:30.000,95,11078415,12885,0,1680678989,13133.514437529993,44.404513740002585,53541.6275832 2023-04-05,07:16:31.000,95,11078412,12805,0,1680678990,13133.460547049988,44.348120700000436,53541.550724880006 2023-04-05,07:16:32.000,95,11078357,12725,0,1680678991,13133.500964909988,44.298776789997646,53541.52277640001 2023-04-05,07:16:33.000,95,11078362,12605,0,1680678992,13133.460547049988,44.228285490004055,53541.431943840005 2023-04-05,07:16:34.000,95,11078342,13045,0,1680678993,13133.554855389993,44.21418722999806,53541.36905976 2023-04-05,07:16:35.000,95,11078363,12965,0,1680678994,13133.514437529993,44.15779419000319,53541.362072640004 2023-04-05,07:16:36.000,95,11078340,13085,0,1680678995,13133.474019669993,44.08730289000232,53541.2432916 2023-04-05,07:16:37.000,95,11078319,12965,0,1680678996,13133.575064319994,44.05910637000488,53541.25726584001 2023-04-05,07:16:38.000,95,11078394,13005,0,1680678997,13133.642427419989,44.02386072000081,53541.215343120006 2023-04-05,07:16:39.000,95,11078367,12845,0,1680678998,13133.588536939998,44.002713330002734,53541.11752344001 2023-04-05,07:16:40.000,95,11078424,12765,0,1680678999,13133.602009559989,43.98156594000466,53541.026690880004 2023-04-05,07:16:41.000,95,11078370,12885,0,1680679000,13133.615482179994,43.92517290000251,53541.04066512001 2023-04-05,07:16:42.000,95,11078354,12685,0,1680679001,13133.628954799999,43.889927249998436,53540.92188408001 2023-04-05,07:16:43.000,95,11078376,13125,0,1680679002,13133.568328009998,43.84763247000228,53540.87297424001 2023-04-05,07:16:44.000,95,11078358,12925,0,1680679003,13133.541382769989,43.81238681999821,53540.761180320005 2023-04-05,07:16:45.000,95,11078373,12925,0,1680679004,13133.514437529993,43.763042910002696,53540.75419320001 2023-04-05,07:16:46.000,95,11078315,12925,0,1680679005,13133.548119079998,43.67140422000375,53540.67733488 2023-04-05,07:16:47.000,95,11078373,12925,0,1680679006,13133.487492289998,43.62910944000032,53540.62143792 2023-04-05,07:16:48.000,95,11078364,13005,0,1680679007,13133.494228599993,43.57271639999817,53540.49566976001 2023-04-05,07:16:49.000,95,11078368,13125,0,1680679008,13133.467283359998,43.57271639999817,53540.41182432 2023-04-05,07:16:50.000,95,11078376,12925,0,1680679009,13133.460547049988,43.48107770999923,53540.34894024001 2023-04-05,07:16:51.000,95,11078392,12965,0,1680679010,13133.447074429998,43.403537279999,53540.29304328 2023-04-05,07:16:52.000,95,11078386,12645,0,1680679011,13133.426865499998,43.34714424000413,53540.29304328 2023-04-05,07:16:53.000,95,11078383,12925,0,1680679012,13133.372975019993,43.34009511000477,53540.16028800001 2023-04-05,07:16:54.000,95,11078373,13085,0,1680679013,13133.372975019993,43.27665294000326,53540.11137816001 2023-04-05,07:16:55.000,95,11078352,13005,0,1680679014,13133.393183949993,43.24140728999919,53540.06246832001 2023-04-05,07:16:56.000,95,11078375,12885,0,1680679015,13133.406656569998,43.185014250004315,53539.96464864001 2023-04-05,07:16:57.000,95,11078373,12805,0,1680679016,13133.346029779997,43.142719470000884,53539.85984184 2023-04-05,07:16:58.000,95,11078362,12965,0,1680679017,13133.305611919997,43.142719470000884,53539.79695776001 2023-04-05,07:16:59.000,95,11078376,12845,0,1680679018,13133.164149409997,43.10747382000409,53539.62227976 2023-04-05,07:17:00.000,95,11078318,12965,0,1680679019,13133.191094649992,43.093375559998094,53539.59433128 2023-04-05,07:17:01.000,95,11078372,12805,0,1680679020,13133.157413100002,43.05108078000194,53539.54542144 2023-04-05,07:17:02.000,95,11078338,12925,0,1680679021,13133.110258929992,42.98058948000107,53539.4266404 2023-04-05,07:17:03.000,95,11078404,12845,0,1680679022,13133.069841069992,42.959442090002995,53539.3567692 2023-04-05,07:17:04.000,95,11078384,12845,0,1680679023,13133.116995240001,42.93124556999828,53539.349782080004 2023-04-05,07:17:05.000,95,11078408,13125,0,1680679024,13133.069841069992,42.917147309999564,53539.251962400005 2023-04-05,07:17:06.000,95,11078350,12925,0,1680679025,13133.029423209991,42.83960687999934,53539.133181360005 2023-04-05,07:17:07.000,95,11078404,12805,0,1680679026,13132.93511487,42.80436123000254,53538.965490480005 2023-04-05,07:17:08.000,95,11078350,13005,0,1680679027,13132.962060109996,42.719771670002956,53538.95151624 2023-04-05,07:17:09.000,95,11078340,12765,0,1680679028,13132.9553238,42.74091906000103,53538.88164504 2023-04-05,07:17:10.000,95,11078353,12605,0,1680679029,13132.989005349991,42.670427760000166,53538.87465792 2023-04-05,07:17:11.000,95,11078321,12805,0,1680679030,13132.948587489991,42.58583820000058,53538.82574808 2023-04-05,07:17:12.000,95,11078387,12605,0,1680679031,13132.86775176999,42.57173994000186,53538.651070080006 2023-04-05,07:17:13.000,95,11078411,12725,0,1680679032,13132.87448808,42.543543420004426,53538.57421176001 2023-04-05,07:17:14.000,95,11078397,12765,0,1680679033,13132.84754283999,42.508297770000354,53538.42748224 2023-04-05,07:17:15.000,95,11078351,12845,0,1680679034,13132.77344343,42.45895386000484,53538.39254664 2023-04-05,07:17:16.000,95,11078341,12965,0,1680679035,13132.76670711999,42.4660029900042,53538.2737656 2023-04-05,07:17:17.000,95,11078389,12965,0,1680679036,13132.83407022,42.41665908000141,53538.25280424 2023-04-05,07:17:18.000,95,11078361,12805,0,1680679037,13132.82733390999,42.42370821000077,53538.14101032001 2023-04-05,07:17:19.000,95,11078405,12805,0,1680679038,13132.780179739995,42.37436429999798,53538.00126792001 2023-04-05,07:17:20.000,95,11078367,12925,0,1680679039,13132.73302557,42.3532169099999,53537.91742248 2023-04-05,07:17:21.000,95,11078355,12885,0,1680679040,13132.77344343,42.30387300000439,53537.90344824001 2023-04-05,07:17:22.000,95,11078362,13045,0,1680679041,13132.77344343,42.268627350000315,53537.80562856001 2023-04-05,07:17:23.000,95,11078341,12925,0,1680679042,13132.71281664,42.268627350000315,53537.68684752001 2023-04-05,07:17:24.000,95,11078419,12885,0,1680679043,13132.73302557,42.2192834400048,53537.56806648001 2023-04-05,07:17:25.000,95,11078350,13005,0,1680679044,13132.800388669995,42.15584127000329,53537.60300208 2023-04-05,07:17:26.000,95,11078405,13005,0,1680679045,13132.85427915,42.099448230001144,53537.477233920006 2023-04-05,07:17:27.000,95,11078310,12925,0,1680679046,13132.81386129,42.05715344999771,53537.37242712 2023-04-05,07:17:28.000,95,11078354,12605,0,1680679047,13132.91490594,41.99371128000348,53537.38640136 2023-04-05,07:17:29.000,95,11078357,12885,0,1680679048,13132.962060109996,41.923219980002614,53537.25364608 2023-04-05,07:17:30.000,95,11078345,13045,0,1680679049,13132.995741660001,41.902072590004536,53537.14883928 2023-04-05,07:17:31.000,95,11078378,12645,0,1680679050,13133.083313689996,41.83158129000367,53537.120890800004 2023-04-05,07:17:32.000,95,11078371,12885,0,1680679051,13133.096786310001,41.78223738000088,53537.00909688 2023-04-05,07:17:33.000,95,11078421,12605,0,1680679052,13133.164149409997,41.73289346999809,53536.904290080005 2023-04-05,07:17:34.000,95,11078387,12925,0,1680679053,13133.244985129997,41.676500430003216,53536.87634160001 2023-04-05,07:17:35.000,95,11078327,12885,0,1680679054,13133.352766089993,41.627156520000426,53536.84839312001 2023-04-05,07:17:36.000,95,11078368,12645,0,1680679055,13133.453810739993,41.56371434999892,53536.81345752 2023-04-05,07:17:37.000,95,11078379,13045,0,1680679056,13133.467283359998,41.47912478999933,53536.7016636 2023-04-05,07:17:38.000,95,11078392,12845,0,1680679057,13133.494228599993,41.38043697000103,53536.58288256 2023-04-05,07:17:39.000,95,11078371,12965,0,1680679058,13133.608745869999,41.35928958000295,53536.56192120001 2023-04-05,07:17:40.000,95,11078362,12805,0,1680679059,13133.736735759994,41.3028965400008,53536.5269856 2023-04-05,07:17:41.000,95,11078377,12925,0,1680679060,13133.85125303,41.21125785000186,53536.471088640006 2023-04-05,07:17:42.000,95,11078414,12965,0,1680679061,13133.878198269995,41.13371742000163,53536.331346240004 2023-04-05,07:17:43.000,95,11078379,12765,0,1680679062,13134.05334233,41.07732437999948,53536.352307600006 2023-04-05,07:17:44.000,95,11078366,12965,0,1680679063,13134.201541149996,41.042078730002686,53536.32435912001 2023-04-05,07:17:45.000,95,11078400,12805,0,1680679064,13134.248695319991,40.992734819999896,53536.19859096 2023-04-05,07:17:46.000,95,11078428,12925,0,1680679065,13134.410366759992,40.90814526000031,53536.20557808001 2023-04-05,07:17:47.000,95,11078353,12845,0,1680679066,13134.524884029997,40.91519438999967,53536.135706880006 2023-04-05,07:17:48.000,95,11078383,12965,0,1680679067,13134.666346539998,40.858801350004796,53536.135706880006 2023-04-05,07:17:49.000,95,11078390,12765,0,1680679068,13134.767391189998,40.8447030899988,53536.03090008 2023-04-05,07:17:50.000,95,11078406,13125,0,1680679069,13134.949271559999,40.80945744000201,53536.0728228 2023-04-05,07:17:51.000,95,11078406,12885,0,1680679070,13135.08399775999,40.76011352999922,53536.19160384 2023-04-05,07:17:52.000,95,11078385,12765,0,1680679071,13135.198515029995,40.71781875000306,53536.08679704001 2023-04-05,07:17:53.000,95,11078378,12965,0,1680679072,13135.19177872,40.66142571000091,53536.02391296 2023-04-05,07:17:54.000,95,11078367,12965,0,1680679073,13135.30629598999,40.647327450002194,53536.05884856001 2023-04-05,07:17:55.000,95,11078317,12925,0,1680679074,13135.447758499991,40.65437658000155,53535.947054640004 2023-04-05,07:17:56.000,95,11078369,12925,0,1680679075,13135.508385289992,40.61208179999812,53535.97500312 2023-04-05,07:17:57.000,95,11078368,12565,0,1680679076,13135.542066839997,40.56273789000261,53535.898144800005 2023-04-05,07:17:58.000,95,11078396,12725,0,1680679077,13135.582484699997,40.4992957200011,53535.90513192 2023-04-05,07:17:59.000,95,11078362,12765,0,1680679078,13135.703738279997,40.421755290000874,53535.96102888001 2023-04-05,07:18:00.000,95,11078406,12725,0,1680679079,13135.750892449993,40.372411379998084,53535.92609328 2023-04-05,07:18:01.000,95,11078414,13005,0,1680679080,13135.764365069997,40.358313119999366,53535.85622208 2023-04-05,07:18:02.000,95,11078382,13005,0,1680679081,13135.824991859998,40.238477910002985,53535.800325120006 2023-04-05,07:18:03.000,95,11078423,12805,0,1680679082,13135.851937099993,40.175035740001476,53535.779363760004 2023-04-05,07:18:04.000,95,11078334,12605,0,1680679083,13135.818255550003,40.11864269999933,53535.730453920005 2023-04-05,07:18:05.000,95,11078354,12765,0,1680679084,13135.905827579998,40.08339705000253,53535.76538952 2023-04-05,07:18:06.000,95,11078391,12765,0,1680679085,13135.986663299998,40.062249660004454,53535.72346680001 2023-04-05,07:18:07.000,95,11078407,13045,0,1680679086,13136.000135919989,40.01995488000102,53535.61866 2023-04-05,07:18:08.000,95,11078366,12685,0,1680679087,13136.094444259994,39.963561839998874,53535.67455696001 2023-04-05,07:18:09.000,95,11078388,12765,0,1680679088,13136.094444259994,39.87897227999929,53535.58372440001 2023-04-05,07:18:10.000,95,11078391,12965,0,1680679089,13136.101180569989,39.773235330001626,53535.50686608001 2023-04-05,07:18:11.000,95,11078379,12965,0,1680679090,13136.087707949999,39.730940549998195,53535.45795624001 2023-04-05,07:18:12.000,95,11078368,12725,0,1680679091,13136.16180735999,39.65340011999797,53535.43000776 2023-04-05,07:18:13.000,95,11078366,12685,0,1680679092,13136.087707949999,39.597007080003095,53535.325200960004 2023-04-05,07:18:14.000,95,11078365,12645,0,1680679093,13136.080971639989,39.47012274000008,53535.26231688 2023-04-05,07:18:15.000,95,11078372,12885,0,1680679094,13136.12138949999,39.448975350002,53535.25532976 2023-04-05,07:18:16.000,95,11078388,12685,0,1680679095,13136.101180569989,39.378484050001134,53535.18545856 2023-04-05,07:18:17.000,95,11078365,12965,0,1680679096,13136.027081159998,39.371434920001775,53535.03872904 2023-04-05,07:18:18.000,95,11078382,12805,0,1680679097,13136.080971639989,39.329140139998344,53535.06667752 2023-04-05,07:18:19.000,95,11078397,12965,0,1680679098,13136.000135919989,39.30094362000091,53534.97584496 2023-04-05,07:18:20.000,95,11078369,12765,0,1680679099,13135.973190679993,39.25159970999812,53534.90597376 2023-04-05,07:18:21.000,95,11078414,12925,0,1680679100,13135.946245439998,39.26569797000411,53534.843089680006 2023-04-05,07:18:22.000,95,11078350,13005,0,1680679101,13135.885618649998,39.195206670003245,53534.75924424 2023-04-05,07:18:23.000,95,11078343,12805,0,1680679102,13135.831728169993,39.16701014999853,53534.59155336 2023-04-05,07:18:24.000,95,11078386,12925,0,1680679103,13135.865409719998,39.152911889999814,53534.570592 2023-04-05,07:18:25.000,95,11078369,12845,0,1680679104,13135.777837690002,39.08242058999895,53534.42386248 2023-04-05,07:18:26.000,95,11078373,12605,0,1680679105,13135.764365069997,39.02602755000407,53534.388926880005 2023-04-05,07:18:27.000,95,11078341,12765,0,1680679106,13135.670056729992,38.9907819,53534.20027464 2023-04-05,07:18:28.000,95,11078355,12885,0,1680679107,13135.663320419997,38.920290599999134,53534.151364800004 2023-04-05,07:18:29.000,95,11078397,12765,0,1680679108,13135.663320419997,38.87799582000298,53534.102454960004 2023-04-05,07:18:30.000,95,11078368,13165,0,1680679109,13135.697001970002,38.77225886999804,53534.04655800001 2023-04-05,07:18:31.000,95,11078395,13285,0,1680679110,13135.683529349997,38.72291496000253,53533.934764080004 2023-04-05,07:18:32.000,95,11078367,13005,0,1680679111,13135.649847799992,38.6453745300023,53533.90681560001 2023-04-05,07:18:33.000,95,11078385,12965,0,1680679112,13135.548803149992,38.58193236000079,53533.74611184 2023-04-05,07:18:34.000,95,11078343,12925,0,1680679113,13135.616166250002,38.49029367000185,53533.6273308 2023-04-05,07:18:35.000,95,11078382,13005,0,1680679114,13135.649847799992,38.37045845999819,53533.6273308 2023-04-05,07:18:36.000,95,11078339,12685,0,1680679115,13135.663320419997,38.34931107000011,53533.53649824 2023-04-05,07:18:37.000,95,11078385,12885,0,1680679116,13135.616166250002,38.328163680002035,53533.35483312001 2023-04-05,07:18:38.000,95,11078384,12965,0,1680679117,13135.569012079992,38.285868899998604,53533.30592328001 2023-04-05,07:18:39.000,95,11078378,12525,0,1680679118,13135.616166250002,38.25062325000181,53533.2430392 2023-04-05,07:18:40.000,95,11078398,13125,0,1680679119,13135.595957320002,38.22242673000437,53533.18714224001 2023-04-05,07:18:41.000,95,11078406,12885,0,1680679120,13135.569012079992,38.20127933999902,53533.06836120001 2023-04-05,07:18:42.000,95,11078346,12685,0,1680679121,13135.494912670001,38.18013195000094,53532.92163168001 2023-04-05,07:18:43.000,95,11078392,12845,0,1680679122,13135.488176359991,38.144886300004146,53532.87272184001 2023-04-05,07:18:44.000,95,11078379,12885,0,1680679123,13135.521857909996,38.102591520000715,53532.74695368 2023-04-05,07:18:45.000,95,11078377,12805,0,1680679124,13135.542066839997,38.102591520000715,53532.74695368 2023-04-05,07:18:46.000,95,11078378,12925,0,1680679125,13135.542066839997,38.144886300004146,53532.593237040004 2023-04-05,07:18:47.000,95,11078392,12765,0,1680679126,13135.569012079992,38.102591520000715,53532.474456 2023-04-05,07:18:48.000,95,11078346,13085,0,1680679127,13135.649847799992,38.102591520000715,53532.51637872001 2023-04-05,07:18:49.000,95,11078342,12605,0,1680679128,13135.629638869992,38.11668977999943,53532.39759768001 2023-04-05,07:18:50.000,95,11078350,12845,0,1680679129,13135.663320419997,38.08144413000264,53532.32073936001 2023-04-05,07:18:51.000,95,11078412,12965,0,1680679130,13135.676793040002,38.046198479998566,53532.22990680001 2023-04-05,07:18:52.000,95,11078382,12805,0,1680679131,13135.710474589992,38.046198479998566,53532.10413864001 2023-04-05,07:18:53.000,95,11078363,12885,0,1680679132,13135.683529349997,38.02505109000049,53532.041254560005 2023-04-05,07:18:54.000,95,11078360,12765,0,1680679133,13135.683529349997,38.03210021999985,53531.98535760001 2023-04-05,07:18:55.000,95,11078336,12685,0,1680679134,13135.818255550003,38.00390370000241,53531.992344720005 2023-04-05,07:18:56.000,95,11078370,12965,0,1680679135,13135.872146029993,38.01095283000177,53531.90849928 2023-04-05,07:18:57.000,95,11078362,12605,0,1680679136,13135.905827579998,37.9757071799977,53531.79670536001 2023-04-05,07:18:58.000,95,11078395,12885,0,1680679137,13135.926036509998,37.933412400001544,53531.78971824 2023-04-05,07:18:59.000,95,11078364,12845,0,1680679138,13135.952981749993,37.919314140002825,53531.6360016 2023-04-05,07:19:00.000,95,11078367,12885,0,1680679139,13136.000135919989,37.94751066000026,53531.587091760004 2023-04-05,07:19:01.000,95,11078371,12965,0,1680679140,13136.107916879999,37.884068489998754,53531.52420768 2023-04-05,07:19:02.000,95,11078366,12805,0,1680679141,13136.16180735999,37.869970230000035,53531.51722056 2023-04-05,07:19:03.000,95,11078347,12965,0,1680679142,13136.256115699995,37.82062632000452,53531.50324632 2023-04-05,07:19:04.000,95,11078379,12965,0,1680679143,13136.336951419995,37.76423328000237,53531.489272080005 2023-04-05,07:19:05.000,95,11078380,12605,0,1680679144,13136.32347879999,37.78538067000045,53531.3565168 2023-04-05,07:19:06.000,95,11078411,12965,0,1680679145,13136.377369279995,37.71488936999958,53531.321581200005 2023-04-05,07:19:07.000,95,11078394,12725,0,1680679146,13136.3908419,37.66554546000407,53531.251710000004 2023-04-05,07:19:08.000,95,11078378,12805,0,1680679147,13136.43125976,37.67964372000279,53531.23074864 2023-04-05,07:19:09.000,95,11078376,12885,0,1680679148,13136.44473237999,37.644398069998715,53531.09799336001 2023-04-05,07:19:10.000,95,11078381,13085,0,1680679149,13136.518831789996,37.60210329000256,53531.05607064001 2023-04-05,07:19:11.000,95,11078367,12965,0,1680679150,13136.599667509996,37.54571025000041,53531.04908352001 2023-04-05,07:19:12.000,95,11078399,13085,0,1680679151,13136.660294299996,37.510464600003615,53531.00017368 2023-04-05,07:19:13.000,95,11078382,12565,0,1680679152,13136.61314013,37.475218949999544,53530.87440552 2023-04-05,07:19:14.000,95,11078395,12925,0,1680679153,13136.727657399992,37.411776779998036,53530.902354 2023-04-05,07:19:15.000,95,11078376,12805,0,1680679154,13136.848910979992,37.35538374000316,53530.83946992001 2023-04-05,07:19:16.000,95,11078371,12885,0,1680679155,13136.875856220002,37.3483346100038,53530.77658584 2023-04-05,07:19:17.000,95,11078386,12925,0,1680679156,13136.902801459997,37.235548529999505,53530.71370176001 2023-04-05,07:19:18.000,95,11078346,12805,0,1680679157,13137.010582419993,37.228499400000146,53530.73466312 2023-04-05,07:19:19.000,95,11078376,12805,0,1680679158,13137.037527660003,37.16505722999864,53530.63684344 2023-04-05,07:19:20.000,95,11078373,12965,0,1680679159,13137.145308619998,37.09456592999777,53530.63684344 2023-04-05,07:19:21.000,95,11078356,13005,0,1680679160,13137.145308619998,37.0381728900029,53530.580946480004 2023-04-05,07:19:22.000,95,11078381,12885,0,1680679161,13137.205935409998,36.96768159000203,53530.47613968001 2023-04-05,07:19:23.000,95,11078413,12845,0,1680679162,13137.232880649994,36.85489550999773,53530.39229424 2023-04-05,07:19:24.000,95,11078410,12685,0,1680679163,13137.300243749989,36.72801117000199,53530.3433844 2023-04-05,07:19:25.000,95,11078377,12885,0,1680679164,13137.44170625999,36.601126829998975,53530.39928136 2023-04-05,07:19:26.000,95,11078403,12965,0,1680679165,13137.495596739995,36.52358639999875,53530.315435920005 2023-04-05,07:19:27.000,95,11078354,12805,0,1680679166,13137.536014599995,36.45309509999788,53530.28748744001 2023-04-05,07:19:28.000,95,11078369,12605,0,1680679167,13137.56295983999,36.375554669997655,53530.21761624001 2023-04-05,07:19:29.000,95,11078408,12885,0,1680679168,13137.62358662999,36.206375549998484,53530.22460336 2023-04-05,07:19:30.000,95,11078365,13085,0,1680679169,13137.63032294,36.13588425000489,53530.14075792001 2023-04-05,07:19:31.000,95,11078389,12965,0,1680679170,13137.69094973,36.065392950004025,53530.08486096 2023-04-05,07:19:32.000,95,11078380,12805,0,1680679171,13137.738103899996,35.973754259997804,53530.028964000005 2023-04-05,07:19:33.000,95,11078378,12845,0,1680679172,13137.68421341999,35.966705129998445,53529.931144320006 2023-04-05,07:19:34.000,95,11078437,12845,0,1680679173,13137.69094973,35.86801731000014,53529.861273120005 2023-04-05,07:19:35.000,95,11078403,12805,0,1680679174,13137.785258069991,35.797526009999274,53529.89620872 2023-04-05,07:19:36.000,95,11078387,12845,0,1680679175,13137.77178545,35.776378620001196,53529.88223448001 2023-04-05,07:19:37.000,95,11078403,12845,0,1680679176,13137.64379555999,35.70588732000033,53529.70056936 2023-04-05,07:19:38.000,95,11078376,12685,0,1680679177,13137.70442234999,35.58605211000395,53529.73550496001 2023-04-05,07:19:39.000,95,11078383,12685,0,1680679178,13137.738103899996,35.564904719998594,53529.72153072 2023-04-05,07:19:40.000,95,11078371,12885,0,1680679179,13137.68421341999,35.48736428999837,53529.595762560006 2023-04-05,07:19:41.000,95,11078392,12605,0,1680679180,13137.717894969996,35.374578210001346,53529.53986560001 2023-04-05,07:19:42.000,95,11078358,12885,0,1680679181,13137.68421341999,35.381627340000705,53529.44204592 2023-04-05,07:19:43.000,95,11078355,12805,0,1680679182,13137.73136759,35.29703778000112,53529.4350588 2023-04-05,07:19:44.000,95,11078339,12845,0,1680679183,13137.81220331,35.25474299999769,53529.42108456001 2023-04-05,07:19:45.000,95,11078382,12965,0,1680679184,13137.798730689996,35.141956920000666,53529.37916184001 2023-04-05,07:19:46.000,95,11078371,12885,0,1680679185,13137.798730689996,35.092613009997876,53529.21845808 2023-04-05,07:19:47.000,95,11078392,12685,0,1680679186,13137.866093789991,34.99392518999957,53529.17653536 2023-04-05,07:19:48.000,95,11078415,12765,0,1680679187,13137.940193199996,34.94458128000406,53529.16954824 2023-04-05,07:19:49.000,95,11078411,12605,0,1680679188,13137.940193199996,34.90228650000063,53529.022818720005 2023-04-05,07:19:50.000,95,11078400,12685,0,1680679189,13138.054710470002,34.81064781000168,53529.01583160001 2023-04-05,07:19:51.000,95,11078367,12725,0,1680679190,13138.155755120002,34.77540216000489,53529.06474144001 2023-04-05,07:19:52.000,95,11078393,12725,0,1680679191,13138.223118219998,34.70491086000402,53529.02980584 2023-04-05,07:19:53.000,95,11078406,13125,0,1680679192,13138.250063459993,34.66261608000059,53528.924999040006 2023-04-05,07:19:54.000,95,11078368,12845,0,1680679193,13138.398262279989,34.62737043000379,53528.94596040001 2023-04-05,07:19:55.000,95,11078416,12965,0,1680679194,13138.479097999989,34.578026520001,53528.91801192001 2023-04-05,07:19:56.000,95,11078348,13165,0,1680679195,13138.58014264999,34.53573174000485,53528.904037680004 2023-04-05,07:19:57.000,95,11078341,12925,0,1680679196,13138.58014264999,34.53573174000485,53528.72935968001 2023-04-05,07:19:58.000,95,11078380,12805,0,1680679197,13138.74181408999,34.507535220000136,53528.82019224 2023-04-05,07:19:59.000,95,11078406,13005,0,1680679198,13138.836122429995,34.44409304999863,53528.77826952001 2023-04-05,07:20:00.000,95,11078393,12765,0,1680679199,13138.90348552999,34.4793387000027,53528.736346800004 2023-04-05,07:20:01.000,95,11078375,12845,0,1680679200,13139.03147542,34.43704391999927,53528.74333392 2023-04-05,07:20:02.000,95,11078384,12965,0,1680679201,13139.03147542,34.42294566000055,53528.687436960005 2023-04-05,07:20:03.000,95,11078381,12565,0,1680679202,13139.078629589996,34.43704391999927,53528.589617280006 2023-04-05,07:20:04.000,95,11078376,12805,0,1680679203,13139.139256379996,34.41589653000119,53528.5966044 2023-04-05,07:20:05.000,95,11078382,12885,0,1680679204,13139.125783759991,34.42294566000055,53528.5267332 2023-04-05,07:20:06.000,95,11078378,12845,0,1680679205,13139.233564720002,34.387700010003755,53528.5966044 2023-04-05,07:20:07.000,95,11078394,12805,0,1680679206,13139.240301029997,34.37360174999776,53528.53372032001 2023-04-05,07:20:08.000,95,11078375,12525,0,1680679207,13139.314400440002,34.338356100000965,53528.58263016001 2023-04-05,07:20:09.000,95,11078345,12805,0,1680679208,13139.294191510002,34.2678648000001,53528.54070744001 2023-04-05,07:20:10.000,95,11078324,13005,0,1680679209,13139.327873059992,34.218520890004584,53528.49878472 2023-04-05,07:20:11.000,95,11078341,13005,0,1680679210,13139.375027230002,34.19032436999987,53528.49179760001 2023-04-05,07:20:12.000,95,11078365,12965,0,1680679211,13139.401972469997,34.169176980001794,53528.39397792001 2023-04-05,07:20:13.000,95,11078323,12845,0,1680679212,13139.415445090002,34.098685680000926,53528.352055200005 2023-04-05,07:20:14.000,95,11078348,12685,0,1680679213,13139.536698669988,34.03524350999942,53528.51275896001 2023-04-05,07:20:15.000,95,11078389,12925,0,1680679214,13139.604061769998,33.922457430002396,53528.42891352 2023-04-05,07:20:16.000,95,11078380,12925,0,1680679215,13139.671424869994,33.89426090999768,53528.41493928001 2023-04-05,07:20:17.000,95,11078361,13005,0,1680679216,13139.738787969989,33.84491700000217,53528.33109384 2023-04-05,07:20:18.000,95,11078385,12965,0,1680679217,13139.785942139999,33.83786787000281,53528.27519688001 2023-04-05,07:20:19.000,95,11078343,12965,0,1680679218,13139.913932029995,33.79557308999938,53528.29615824001 2023-04-05,07:20:20.000,95,11078345,12925,0,1680679219,13140.055394539995,33.760327440002584,53528.31013248 2023-04-05,07:20:21.000,95,11078364,12925,0,1680679220,13140.16317549999,33.753278310003225,53528.33808096 2023-04-05,07:20:22.000,95,11078327,12925,0,1680679221,13140.223802289991,33.696885270001076,53528.26122264 2023-04-05,07:20:23.000,95,11078373,12965,0,1680679222,13140.277692769996,33.654590489997645,53528.24026128 2023-04-05,07:20:24.000,95,11078333,12645,0,1680679223,13140.385473729992,33.63344309999957,53528.33109384 2023-04-05,07:20:25.000,95,11078360,12965,0,1680679224,13140.452836830002,33.62639397000021,53528.32410672001 2023-04-05,07:20:26.000,95,11078363,12845,0,1680679225,13140.540408859997,33.5629517999987,53528.33109384 2023-04-05,07:20:27.000,95,11078353,12965,0,1680679226,13140.553881480002,33.5629517999987,53528.254235520006 2023-04-05,07:20:28.000,95,11078352,12925,0,1680679227,13140.641453509998,33.49246049999783,53528.27519688001 2023-04-05,07:20:29.000,95,11078398,12685,0,1680679228,13140.702080299998,33.478362239999115,53528.29615824001 2023-04-05,07:20:30.000,95,11078375,13205,0,1680679229,13140.863751739998,33.40787093999825,53528.3869908 2023-04-05,07:20:31.000,95,11078385,12925,0,1680679230,13140.910905909994,33.351477900003374,53528.38000368 2023-04-05,07:20:32.000,95,11078376,12765,0,1680679231,13141.032159489994,33.26688834000379,53528.40795216 2023-04-05,07:20:33.000,95,11078339,12885,0,1680679232,13140.964796389999,33.22459356000036,53528.26820976 2023-04-05,07:20:34.000,95,11078357,12725,0,1680679233,13141.072577349994,33.118856610002695,53528.33808096 2023-04-05,07:20:35.000,95,11078349,12725,0,1680679234,13141.193830929995,33.04836531000183,53528.36602944001 2023-04-05,07:20:36.000,95,11078362,12805,0,1680679235,13141.24772141,32.94967749000352,53528.38000368 2023-04-05,07:20:37.000,95,11078357,12885,0,1680679236,13141.24772141,32.90033358000073,53528.39397792001 2023-04-05,07:20:38.000,95,11078378,12845,0,1680679237,13141.34876606,32.78754750000371,53528.46384912001 2023-04-05,07:20:39.000,95,11078390,13205,0,1680679238,13141.40265653999,32.710007070003485,53528.47782336 2023-04-05,07:20:40.000,95,11078371,12965,0,1680679239,13141.436338089996,32.63246664000326,53528.44987488 2023-04-05,07:20:41.000,95,11078362,12925,0,1680679240,13141.416129159996,32.56902447000175,53528.44987488 2023-04-05,07:20:42.000,95,11078358,12645,0,1680679241,13141.510437500001,32.491484040001524,53528.42891352 2023-04-05,07:20:43.000,95,11078380,12845,0,1680679242,13141.436338089996,32.39279622000322,53528.34506808001 2023-04-05,07:20:44.000,95,11078376,12965,0,1680679243,13141.456547019996,32.27296100999956,53528.35904232 2023-04-05,07:20:45.000,95,11078385,13005,0,1680679244,13141.463283329991,32.209518839998054,53528.3869908 2023-04-05,07:20:46.000,95,11078356,12925,0,1680679245,13141.517173809996,32.075585370002955,53528.3869908 2023-04-05,07:20:47.000,95,11078383,12925,0,1680679246,13141.456547019996,31.98394668000401,53528.38000368 2023-04-05,07:20:48.000,95,11078369,12845,0,1680679247,13141.422865469991,31.87820972999907,53528.35904232 2023-04-05,07:20:49.000,95,11078360,12845,0,1680679248,13141.375711299996,31.793620169999485,53528.29615824001 2023-04-05,07:20:50.000,95,11078348,12845,0,1680679249,13141.36897499,31.69493235000118,53528.352055200005 2023-04-05,07:20:51.000,95,11078335,13165,0,1680679250,13141.355502369996,31.610342790001596,53528.33109384 2023-04-05,07:20:52.000,95,11078387,12685,0,1680679251,13141.30161188999,31.497556710004574,53528.26820976 2023-04-05,07:20:53.000,95,11078349,12805,0,1680679252,13141.294875579995,31.427065410003706,53528.17737720001 2023-04-05,07:20:54.000,95,11078399,12685,0,1680679253,13141.34876606,31.30723020000005,53528.24724840001 2023-04-05,07:20:55.000,95,11078414,13005,0,1680679254,13141.294875579995,31.208542380001745,53528.22628704001 2023-04-05,07:20:56.000,95,11078392,12685,0,1680679255,13141.30161188999,31.039363260002574,53528.16340296 2023-04-05,07:20:57.000,95,11078349,12885,0,1680679256,13141.214039859995,30.94067544000427,53528.09353176 2023-04-05,07:20:58.000,95,11078361,12965,0,1680679257,13141.18709462,30.792643710003176,53528.086544640006 2023-04-05,07:20:59.000,95,11078416,12725,0,1680679258,13141.14667676,30.70100502000423,53528.086544640006 2023-04-05,07:21:00.000,95,11078388,12805,0,1680679259,13141.153413069995,30.524776769998425,53528.05160904 2023-04-05,07:21:01.000,95,11078354,13205,0,1680679260,13141.072577349994,30.404941560002044,53528.00968632001 2023-04-05,07:21:02.000,95,11078437,12925,0,1680679261,13141.011950559994,30.25690983000095,53527.99571208 2023-04-05,07:21:03.000,95,11078389,12685,0,1680679262,13140.951323769994,30.108878099999856,53527.918853760006 2023-04-05,07:21:04.000,95,11078380,12965,0,1680679263,13140.964796389999,30.02428854000027,53527.918853760006 2023-04-05,07:21:05.000,95,11078452,12885,0,1680679264,13140.843542809998,29.89740420000453,53527.869943920006 2023-04-05,07:21:06.000,95,11078383,12645,0,1680679265,13140.749234469993,29.763470730002155,53527.800072720005 2023-04-05,07:21:07.000,95,11078414,12725,0,1680679266,13140.641453509998,29.685930300001928,53527.702253040006 2023-04-05,07:21:08.000,95,11078384,12805,0,1680679267,13140.547145169992,29.636586389999138,53527.65334320001 2023-04-05,07:21:09.000,95,11078391,13045,0,1680679268,13140.526936239992,29.523800310002116,53527.63936896 2023-04-05,07:21:10.000,95,11078384,12965,0,1680679269,13140.473045760002,29.44625988000189,53527.49263944 2023-04-05,07:21:11.000,95,11078341,12965,0,1680679270,13140.452836830002,29.326424669998232,53527.54154928 2023-04-05,07:21:12.000,95,11078386,12885,0,1680679271,13140.372001110001,29.241835109998647,53527.45770384001 2023-04-05,07:21:13.000,95,11078427,12605,0,1680679272,13140.264220149991,29.136098160000984,53527.31796144001 2023-04-05,07:21:14.000,95,11078433,12605,0,1680679273,13140.223802289991,29.079705119998835,53527.31796144001 2023-04-05,07:21:15.000,95,11078339,12885,0,1680679274,13140.18338442999,29.009213819997967,53527.248090240006 2023-04-05,07:21:16.000,95,11078392,12765,0,1680679275,13140.156439189996,28.945771650003735,53527.199180400006 2023-04-05,07:21:17.000,95,11078382,13005,0,1680679276,13140.0284493,28.896427740000945,53527.080399360006 2023-04-05,07:21:18.000,95,11078364,12925,0,1680679277,13140.0284493,28.790690790003282,53527.12232208001 2023-04-05,07:21:19.000,95,11078367,12885,0,1680679278,13139.96782251,28.706101230003696,53527.01751528 2023-04-05,07:21:20.000,95,11078412,13005,0,1680679279,13139.94087726999,28.677904709998984,53526.891747120004 2023-04-05,07:21:21.000,95,11078409,12765,0,1680679280,13139.90719572,28.656757320000906,53526.94065696 2023-04-05,07:21:22.000,95,11078356,12965,0,1680679281,13139.806151069999,28.57216776000132,53526.77296608 2023-04-05,07:21:23.000,95,11078410,12565,0,1680679282,13139.718579039989,28.501676460000454,53526.675146400004 2023-04-05,07:21:24.000,95,11078360,13005,0,1680679283,13139.806151069999,28.424136030000227,53526.626236560005 2023-04-05,07:21:25.000,95,11078337,13045,0,1680679284,13139.806151069999,28.381841250004072,53526.63322368 2023-04-05,07:21:26.000,95,11078410,12765,0,1680679285,13139.752260589994,28.374792120004713,53526.50046840001 2023-04-05,07:21:27.000,95,11078361,13005,0,1680679286,13139.79941475999,28.304300820003846,53526.54937824001 2023-04-05,07:21:28.000,95,11078419,12965,0,1680679287,13139.725315349999,28.23380952000298,53526.50046840001 2023-04-05,07:21:29.000,95,11078377,12805,0,1680679288,13139.617534389989,28.18446561000019,53526.36771312 2023-04-05,07:21:30.000,95,11078385,12685,0,1680679289,13139.678161179989,28.17741648000083,53526.34675176 2023-04-05,07:21:31.000,95,11078351,12925,0,1680679290,13139.671424869994,28.18446561000019,53526.30482904 2023-04-05,07:21:32.000,95,11078398,12885,0,1680679291,13139.590589149993,28.156269090002752,53526.18604800001 2023-04-05,07:21:33.000,95,11078359,12965,0,1680679292,13139.610798079993,28.092826920001244,53526.21399648001 2023-04-05,07:21:34.000,95,11078386,12805,0,1680679293,13139.732051659994,28.050532139997813,53526.20002224 2023-04-05,07:21:35.000,95,11078368,12965,0,1680679294,13139.792678449994,28.099876050000603,53526.14412528001 2023-04-05,07:21:36.000,95,11078360,12885,0,1680679295,13139.806151069999,28.099876050000603,53526.08822832 2023-04-05,07:21:37.000,95,11078375,12645,0,1680679296,13139.806151069999,28.099876050000603,53525.92053744 2023-04-05,07:21:38.000,95,11078341,12885,0,1680679297,13139.853305239994,28.029384749999736,53525.97643440001 2023-04-05,07:21:39.000,95,11078368,12765,0,1680679298,13139.873514169994,27.972991710004862,53525.97643440001 2023-04-05,07:21:40.000,95,11078333,12925,0,1680679299,13139.88025047999,27.95184431999951,53525.91355032 2023-04-05,07:21:41.000,95,11078362,13125,0,1680679300,13139.913932029995,27.93069693000143,53525.92752456001 2023-04-05,07:21:42.000,95,11078346,12605,0,1680679301,13139.88698679,27.874303889999283,53525.84367912 2023-04-05,07:21:43.000,95,11078335,12765,0,1680679302,13139.913932029995,27.88135301999864,53525.92053744 2023-04-05,07:21:44.000,95,11078401,12645,0,1680679303,13139.954349889995,27.846107370001846,53525.906563200006 2023-04-05,07:21:45.000,95,11078388,12765,0,1680679304,13139.90045940999,27.82495998000377,53525.857653360006 2023-04-05,07:21:46.000,95,11078398,12925,0,1680679305,13139.873514169994,27.796763459999056,53525.836692000004 2023-04-05,07:21:47.000,95,11078361,12765,0,1680679306,13139.745524279999,27.740370420004183,53525.71092384001 2023-04-05,07:21:48.000,95,11078379,12965,0,1680679307,13139.718579039989,27.669879120003316,53525.73188520001 2023-04-05,07:21:49.000,95,11078361,12925,0,1680679308,13139.691633799994,27.620535210000526,53525.75284656 2023-04-05,07:21:50.000,95,11078347,12805,0,1680679309,13139.691633799994,27.620535210000526,53525.73188520001 2023-04-05,07:21:51.000,95,11078389,12885,0,1680679310,13139.631007009993,27.5429947800003,53525.75983368001 2023-04-05,07:21:52.000,95,11078410,12845,0,1680679311,13139.503017119998,27.55004390999966,53525.70393672 2023-04-05,07:21:53.000,95,11078355,12965,0,1680679312,13139.341345679997,27.500700000004144,53525.571181440006 2023-04-05,07:21:54.000,95,11078392,12685,0,1680679313,13139.280718889997,27.458405220000714,53525.58515568 2023-04-05,07:21:55.000,95,11078386,13005,0,1680679314,13139.199883169997,27.430208700003277,53525.58515568 2023-04-05,07:21:56.000,95,11078369,12765,0,1680679315,13139.058420659996,27.41611044000456,53525.50829736 2023-04-05,07:21:57.000,95,11078329,13005,0,1680679316,13138.86306766999,27.402012179998565,53525.47336176001 2023-04-05,07:21:58.000,95,11078357,13085,0,1680679317,13138.775495639995,27.36676653000177,53525.403490560006 2023-04-05,07:21:59.000,95,11078355,12845,0,1680679318,13138.755286709995,27.35266827000305,53525.452400400005 2023-04-05,07:22:00.000,95,11078376,12605,0,1680679319,13138.66771468,27.373815660001128,53525.36156784 2023-04-05,07:22:01.000,95,11078440,12925,0,1680679320,13138.499306929989,27.31037348999962,53525.312658 2023-04-05,07:22:02.000,95,11078340,12765,0,1680679321,13138.371317039993,27.225783930000034,53525.214838320004 2023-04-05,07:22:03.000,95,11078384,12645,0,1680679322,13138.236590840002,27.204636540001957,53525.1030444 2023-04-05,07:22:04.000,95,11078415,12885,0,1680679323,13138.189436669993,27.169390889997885,53525.047147440004 2023-04-05,07:22:05.000,95,11078359,12725,0,1680679324,13138.155755120002,27.13414524000109,53525.04016032001 2023-04-05,07:22:06.000,95,11078370,12885,0,1680679325,13138.108600949992,27.09185045999766,53524.963302 2023-04-05,07:22:07.000,95,11078342,12685,0,1680679326,13138.034501540002,26.964966120001918,53524.90740504 2023-04-05,07:22:08.000,95,11078368,12765,0,1680679327,13137.866093789991,26.90152395000041,53524.781636880005 2023-04-05,07:22:09.000,95,11078380,12965,0,1680679328,13137.81220331,26.89447482000105,53524.73971416 2023-04-05,07:22:10.000,95,11078393,12605,0,1680679329,13137.68421341999,26.816934390000824,53524.683817200006 2023-04-05,07:22:11.000,95,11078366,12845,0,1680679330,13137.61011401,26.739393960000598,53524.59997176 2023-04-05,07:22:12.000,95,11078403,12925,0,1680679331,13137.46191518999,26.66890265999973,53524.53708768001 2023-04-05,07:22:13.000,95,11078391,12805,0,1680679332,13137.333925299994,26.654804400001012,53524.446255120005 2023-04-05,07:22:14.000,95,11078376,12885,0,1680679333,13137.280034819989,26.570214840001427,53524.3344612 2023-04-05,07:22:15.000,95,11078391,13125,0,1680679334,13137.232880649994,26.55611658000271,53524.25061576001 2023-04-05,07:22:16.000,95,11078415,13045,0,1680679335,13137.098154449988,26.50677266999992,53524.21568016 2023-04-05,07:22:17.000,95,11078305,13005,0,1680679336,13136.997109800002,26.43628136999905,53524.089912 2023-04-05,07:22:18.000,95,11078386,12605,0,1680679337,13136.842174669997,26.330544420001388,53523.9501696 2023-04-05,07:22:19.000,95,11078413,12805,0,1680679338,13136.828702049992,26.26005312000052,53523.92222112 2023-04-05,07:22:20.000,95,11078383,12965,0,1680679339,13136.835438360002,26.175463560000935,53523.86632416001 2023-04-05,07:22:21.000,95,11078378,12845,0,1680679340,13136.727657399992,26.09087400000135,53523.78946584 2023-04-05,07:22:22.000,95,11078377,12845,0,1680679341,13136.633349060001,26.020382700000482,53523.69164616 2023-04-05,07:22:23.000,95,11078393,12765,0,1680679342,13136.646821679991,25.886449229998107,53523.62876208001 2023-04-05,07:22:24.000,95,11078353,12805,0,1680679343,13136.579458579996,25.794810539999162,53523.55190376001 2023-04-05,07:22:25.000,95,11078365,12685,0,1680679344,13136.52556809999,25.68202446000214,53523.565878 2023-04-05,07:22:26.000,95,11078392,12765,0,1680679345,13136.40431451999,25.562189249998482,53523.33530304001 2023-04-05,07:22:27.000,95,11078386,12885,0,1680679346,13136.37063297,25.519894470002328,53523.2863932 2023-04-05,07:22:28.000,95,11078386,13045,0,1680679347,13136.35042404,25.435304910002742,53523.24447048001 2023-04-05,07:22:29.000,95,11078381,12965,0,1680679348,13136.316742489995,25.364813610001875,53523.1815864 2023-04-05,07:22:30.000,95,11078439,12885,0,1680679349,13136.256115699995,25.25907666000421,53523.02786976001 2023-04-05,07:22:31.000,95,11078358,12765,0,1680679350,13136.336951419995,25.188585360003344,53523.06979248 2023-04-05,07:22:32.000,95,11078368,12725,0,1680679351,13136.28979725,25.111044930003118,53522.94402432 2023-04-05,07:22:33.000,95,11078353,12765,0,1680679352,13136.20222521999,25.068750149999687,53522.7972948 2023-04-05,07:22:34.000,95,11078374,12885,0,1680679353,13136.24937939,24.948914940003306,53522.783320559996 2023-04-05,07:22:35.000,95,11078361,12885,0,1680679354,13136.26958832,24.836128859999008,53522.7274236 2023-04-05,07:22:36.000,95,11078383,12725,0,1680679355,13136.296533559995,24.702195390003908,53522.67851376 2023-04-05,07:22:37.000,95,11078335,12965,0,1680679356,13136.26958832,24.63170409000304,53522.57370696001 2023-04-05,07:22:38.000,95,11078414,12885,0,1680679357,13136.34368772999,24.504819750000024,53522.5876812 2023-04-05,07:22:39.000,95,11078333,12885,0,1680679358,13136.397578209995,24.37088627999765,53522.51781 2023-04-05,07:22:40.000,95,11078369,13125,0,1680679359,13136.377369279995,24.24400194000191,53522.47588728001 2023-04-05,07:22:41.000,95,11078398,12805,0,1680679360,13136.33021511,24.18760889999976,53522.37108048 2023-04-05,07:22:42.000,95,11078383,12605,0,1680679361,13136.256115699995,24.081871950002096,53522.29422216 2023-04-05,07:22:43.000,95,11078382,12885,0,1680679362,13136.20896153,23.95498760999908,53522.25229944 2023-04-05,07:22:44.000,95,11078400,12925,0,1680679363,13136.107916879999,23.757611970002472,53522.25928656001 2023-04-05,07:22:45.000,95,11078391,12805,0,1680679364,13136.027081159998,23.637776759998815,53522.266273680005 2023-04-05,07:22:46.000,95,11078359,13085,0,1680679365,13135.899091269988,23.517941550002433,53522.147492640004 2023-04-05,07:22:47.000,95,11078351,12685,0,1680679366,13135.798046620002,23.447450250001566,53522.147492640004 2023-04-05,07:22:48.000,95,11078399,12805,0,1680679367,13135.710474589992,23.30646764999983,53522.07063432001 2023-04-05,07:22:49.000,95,11078369,13205,0,1680679368,13135.461231119996,23.14433766000002,53521.979801760004 2023-04-05,07:22:50.000,95,11078397,12845,0,1680679369,13135.400604329996,23.045649840001715,53521.98678888 2023-04-05,07:22:51.000,95,11078394,12725,0,1680679370,13135.25240551,22.91171636999934,53521.90993056 2023-04-05,07:22:52.000,95,11078410,13125,0,1680679371,13135.04357989999,22.827126809999754,53521.78416240001 2023-04-05,07:22:53.000,95,11078403,12885,0,1680679372,13134.888644769999,22.72138986000209,53521.70730408001 2023-04-05,07:22:54.000,95,11078379,12885,0,1680679373,13134.868435839999,22.636800300002506,53521.72127832 2023-04-05,07:22:55.000,95,11078350,12645,0,1680679374,13134.720237019988,22.5381124800042,53521.65140712 2023-04-05,07:22:56.000,95,11078358,12725,0,1680679375,13134.612456059993,22.467621180003334,53521.53961320001 2023-04-05,07:22:57.000,95,11078384,13005,0,1680679376,13134.383421519997,22.411228140001185,53521.37192232001 2023-04-05,07:22:58.000,95,11078388,12925,0,1680679377,13134.309322109992,22.361884229998395,53521.378909440005 2023-04-05,07:22:59.000,95,11078404,12925,0,1680679378,13134.215013770001,22.26319641000009,53521.309038240004 2023-04-05,07:23:00.000,95,11078389,12765,0,1680679379,13134.06681494999,22.14336120000371,53521.211218560005 2023-04-05,07:23:01.000,95,11078360,13125,0,1680679380,13133.95229768,22.122213809998357,53521.15532160001 2023-04-05,07:23:02.000,95,11078419,12885,0,1680679381,13133.878198269995,22.04467337999813,53521.0505148 2023-04-05,07:23:03.000,95,11078398,12885,0,1680679382,13133.817571479995,21.988280340003257,53520.994617840006 2023-04-05,07:23:04.000,95,11078411,12805,0,1680679383,13133.75020838,21.92483817000175,53520.95269512 2023-04-05,07:23:05.000,95,11078389,13045,0,1680679384,13133.635691109994,21.87549425999896,53520.875836800005 2023-04-05,07:23:06.000,95,11078378,12685,0,1680679385,13133.575064319994,21.85434687000088,53520.757055760005 2023-04-05,07:23:07.000,95,11078420,12885,0,1680679386,13133.588536939998,21.819101220004086,53520.708145920005 2023-04-05,07:23:08.000,95,11078397,12885,0,1680679387,13133.608745869999,21.833199480002804,53520.68019744001 2023-04-05,07:23:09.000,95,11078392,13125,0,1680679388,13133.615482179994,21.797953829998733,53520.596352 2023-04-05,07:23:10.000,95,11078367,12925,0,1680679389,13133.534646459993,21.790904699999373,53520.50551944 2023-04-05,07:23:11.000,95,11078386,12925,0,1680679390,13133.642427419989,21.783855570000014,53520.603339119996 2023-04-05,07:23:12.000,95,11078344,13005,0,1680679391,13133.642427419989,21.7345116600045,53520.53346792001 2023-04-05,07:23:13.000,95,11078388,13125,0,1680679392,13133.622218489989,21.727462529997865,53520.470583840004 2023-04-05,07:23:14.000,95,11078346,12605,0,1680679393,13133.655900039994,21.62877470999956,53520.470583840004 2023-04-05,07:23:15.000,95,11078346,12885,0,1680679394,13133.628954799999,21.579430800004047,53520.41468688001 2023-04-05,07:23:16.000,95,11078381,12645,0,1680679395,13133.602009559989,21.551234279999335,53520.34481568001 2023-04-05,07:23:17.000,95,11078383,12805,0,1680679396,13133.575064319994,21.47369384999911,53520.302892960004 2023-04-05,07:23:18.000,95,11078367,12765,0,1680679397,13133.608745869999,21.410251680004876,53520.33084144 2023-04-05,07:23:19.000,95,11078415,12685,0,1680679398,13133.561591699989,21.367956900001445,53520.33782856 2023-04-05,07:23:20.000,95,11078349,12725,0,1680679399,13133.581800629989,21.304514729999937,53520.29590584001 2023-04-05,07:23:21.000,95,11078382,12885,0,1680679400,13133.622218489989,21.23402342999907,53520.37975128 2023-04-05,07:23:22.000,95,11078398,12805,0,1680679401,13133.575064319994,21.177630390004197,53520.29590584001 2023-04-05,07:23:23.000,95,11078393,12685,0,1680679402,13133.460547049988,21.149433869999484,53520.2819316 2023-04-05,07:23:24.000,95,11078375,13005,0,1680679403,13133.467283359998,21.121237350002048,53520.22603464001 2023-04-05,07:23:25.000,95,11078317,12805,0,1680679404,13133.534646459993,21.11418822000269,53520.29590584001 2023-04-05,07:23:26.000,95,11078341,12685,0,1680679405,13133.588536939998,21.029598660003103,53520.27494448001 2023-04-05,07:23:27.000,95,11078409,12885,0,1680679406,13133.541382769989,20.99435300999903,53520.21904752 2023-04-05,07:23:28.000,95,11078372,12725,0,1680679407,13133.521173839988,20.966156490001595,53520.24000888 2023-04-05,07:23:29.000,95,11078423,12805,0,1680679408,13133.548119079998,20.895665190000727,53520.27494448001 2023-04-05,07:23:30.000,95,11078372,12925,0,1680679409,13133.548119079998,20.846321279997937,53520.19808616001 2023-04-05,07:23:31.000,95,11078404,12765,0,1680679410,13133.534646459993,20.804026500001783,53520.24000888 2023-04-05,07:23:32.000,95,11078424,12845,0,1680679411,13133.548119079998,20.719436940002197,53520.24000888 2023-04-05,07:23:33.000,95,11078359,12765,0,1680679412,13133.467283359998,20.76173171999835,53520.23302176 2023-04-05,07:23:34.000,95,11078383,12805,0,1680679413,13133.413392879993,20.712387810002838,53520.18411192 2023-04-05,07:23:35.000,95,11078384,12765,0,1680679414,13133.500964909988,20.670093029999407,53520.29590584001 2023-04-05,07:23:36.000,95,11078372,12685,0,1680679415,13133.460547049988,20.64894564000133,53520.29590584001 2023-04-05,07:23:37.000,95,11078416,12765,0,1680679416,13133.339293470002,20.613699990004534,53520.22603464001 2023-04-05,07:23:38.000,95,11078371,12805,0,1680679417,13133.197830960002,20.63484738000261,53520.09327936 2023-04-05,07:23:39.000,95,11078418,12605,0,1680679418,13133.184358339997,20.564356080001744,53520.156163440006 2023-04-05,07:23:40.000,95,11078364,12765,0,1680679419,13133.130467859992,20.515012169998954,53520.19109904 2023-04-05,07:23:41.000,95,11078418,12965,0,1680679420,13133.049632139991,20.45861913000408,53520.12821496001 2023-04-05,07:23:42.000,95,11078332,13005,0,1680679421,13132.93511487,20.444520869998087,53520.10026648001 2023-04-05,07:23:43.000,95,11078351,12765,0,1680679422,13132.881224389996,20.36698043999786,53520.1421892 2023-04-05,07:23:44.000,95,11078388,12605,0,1680679423,13132.85427915,20.331734790001065,53520.17712480001 2023-04-05,07:23:45.000,95,11078389,12845,0,1680679424,13132.79365236,20.268292619999556,53520.07930512001 2023-04-05,07:23:46.000,95,11078381,12965,0,1680679425,13132.70608032999,20.19780131999869,53519.99545968 2023-04-05,07:23:47.000,95,11078374,12885,0,1680679426,13132.59156306,20.162555670001893,53519.89065288001 2023-04-05,07:23:48.000,95,11078368,12885,0,1680679427,13132.537672579994,20.134359150004457,53519.88366576 2023-04-05,07:23:49.000,95,11078353,12925,0,1680679428,13132.54440888999,20.028622199999518,53519.93956272001 2023-04-05,07:23:50.000,95,11078409,12605,0,1680679429,13132.537672579994,19.993376550002722,53519.92558848 2023-04-05,07:23:51.000,95,11078417,12845,0,1680679430,13132.510727339999,19.95813089999865,53519.90462712 2023-04-05,07:23:52.000,95,11078332,12965,0,1680679431,13132.477045789994,19.908786990003136,53519.869691520005 2023-04-05,07:23:53.000,95,11078396,12765,0,1680679432,13132.335583279993,19.82419743000355,53519.80680744 2023-04-05,07:23:54.000,95,11078348,12605,0,1680679433,13132.301901729988,19.803050039998197,53519.78584608 2023-04-05,07:23:55.000,95,11078387,12685,0,1680679434,13132.301901729988,19.78190265000012,53519.750910480005 2023-04-05,07:23:56.000,95,11078383,12845,0,1680679435,13132.301901729988,19.732558740004606,53519.70898776 2023-04-05,07:23:57.000,95,11078359,12805,0,1680679436,13132.187384459998,19.72550960999797,53519.632129440004 2023-04-05,07:23:58.000,95,11078404,12925,0,1680679437,13132.173911839993,19.647969179997745,53519.653090800006 2023-04-05,07:23:59.000,95,11078347,12765,0,1680679438,13132.268220179998,19.640920049998385,53519.71597488 2023-04-05,07:24:00.000,95,11078362,13125,0,1680679439,13132.254747559993,19.683214830001816,53519.64610368001 2023-04-05,07:24:01.000,95,11078364,12925,0,1680679440,13132.234538629993,19.711411349999253,53519.6181552 2023-04-05,07:24:02.000,95,11078379,12965,0,1680679441,13132.133493979993,19.739607870003965,53519.49238704 2023-04-05,07:24:03.000,95,11078365,12765,0,1680679442,13132.173911839993,19.640920049998385,53519.548284 2023-04-05,07:24:04.000,95,11078378,12925,0,1680679443,13132.227802319998,19.65501831000438,53519.57623248001 2023-04-05,07:24:05.000,95,11078386,12805,0,1680679444,13132.227802319998,19.65501831000438,53519.56924536 2023-04-05,07:24:06.000,95,11078374,12885,0,1680679445,13132.234538629993,19.626821789999667,53519.54129688 2023-04-05,07:24:07.000,95,11078368,12725,0,1680679446,13132.221066009988,19.619772660000308,53519.54129688 2023-04-05,07:24:08.000,95,11078346,12765,0,1680679447,13132.274956489993,19.59157614000287,53519.61116808 2023-04-05,07:24:09.000,95,11078369,12925,0,1680679448,13132.221066009988,19.499937450003927,53519.583219600005 2023-04-05,07:24:10.000,95,11078391,12805,0,1680679449,13132.180648150003,19.499937450003927,53519.59719384001 2023-04-05,07:24:11.000,95,11078405,12845,0,1680679450,13132.160439220002,19.450593540001137,53519.583219600005 2023-04-05,07:24:12.000,95,11078401,13125,0,1680679451,13132.086339809997,19.401249629998347,53519.56225824 2023-04-05,07:24:13.000,95,11078383,12965,0,1680679452,13132.032449329992,19.337807460004115,53519.52033552 2023-04-05,07:24:14.000,95,11078313,13085,0,1680679453,13131.998767780002,19.32370919999812,53519.64610368001 2023-04-05,07:24:15.000,95,11078375,12805,0,1680679454,13131.965086229997,19.267316160003247,53519.66706504 2023-04-05,07:24:16.000,95,11078380,12805,0,1680679455,13131.870777889992,19.18977573000302,53519.66706504 2023-04-05,07:24:17.000,95,11078402,13045,0,1680679456,13131.69563383,19.126333560001513,53519.61116808 2023-04-05,07:24:18.000,95,11078421,12725,0,1680679457,13131.661952279996,19.034694870002568,53519.6181552 2023-04-05,07:24:19.000,95,11078383,12805,0,1680679458,13131.601325489995,18.999449219998496,53519.68103928 2023-04-05,07:24:20.000,95,11078377,12925,0,1680679459,13131.53396239,18.943056180003623,53519.66706504 2023-04-05,07:24:21.000,95,11078371,13045,0,1680679460,13131.44639035999,18.872564880002756,53519.653090800006 2023-04-05,07:24:22.000,95,11078370,12765,0,1680679461,13131.34534570999,18.80207358000189,53519.56225824 2023-04-05,07:24:23.000,95,11078354,12725,0,1680679462,13131.298191539994,18.73863141000038,53519.62514232001 2023-04-05,07:24:24.000,95,11078381,12965,0,1680679463,13131.149992719998,18.689287500004866,53519.583219600005 2023-04-05,07:24:25.000,95,11078372,12805,0,1680679464,13131.028739139998,18.654041850000795,53519.56924536 2023-04-05,07:24:26.000,95,11078389,12965,0,1680679465,13130.786231979997,18.604697939998005,53519.5133484 2023-04-05,07:24:27.000,95,11078352,13005,0,1680679466,13130.55719744,18.541255770003772,53519.45046432 2023-04-05,07:24:28.000,95,11078358,13165,0,1680679467,13130.42920754999,18.477813600002264,53519.52033552 2023-04-05,07:24:29.000,95,11078356,13045,0,1680679468,13130.1934367,18.484862730001623,53519.40155448 2023-04-05,07:24:30.000,95,11078375,12925,0,1680679469,13130.031765259999,18.449617080004828,53519.38758024001 2023-04-05,07:24:31.000,95,11078341,12725,0,1680679470,13129.849884889998,18.421420560000115,53519.40155448 2023-04-05,07:24:32.000,95,11078379,13045,0,1680679471,13129.620850350002,18.38617491000332,53519.33867040001 2023-04-05,07:24:33.000,95,11078413,12885,0,1680679472,13129.290771159991,18.33683100000053,53519.14303104001 2023-04-05,07:24:34.000,95,11078352,12645,0,1680679473,13129.05500031,18.259290570000303,53519.10809544 2023-04-05,07:24:35.000,95,11078371,12885,0,1680679474,13128.799020529994,18.245192310001585,53519.01027576 2023-04-05,07:24:36.000,95,11078362,12765,0,1680679475,13128.556513369993,18.20994666000479,53518.93341744001 2023-04-05,07:24:37.000,95,11078399,12925,0,1680679476,13128.273588349992,18.14650449000328,53518.77271368 2023-04-05,07:24:38.000,95,11078363,12925,0,1680679477,13128.09844429,18.09011145000113,53518.73777808001 2023-04-05,07:24:39.000,95,11078405,12685,0,1680679478,13127.93677285,18.0478166699977,53518.646945520006 2023-04-05,07:24:40.000,95,11078374,12805,0,1680679479,13127.70773830999,17.963227109998115,53518.57008720001 2023-04-05,07:24:41.000,95,11078354,13125,0,1680679480,13127.492176389998,17.9138832000026,53518.45130616001 2023-04-05,07:24:42.000,95,11078372,12605,0,1680679481,13127.290087089998,17.843391900001734,53518.325538 2023-04-05,07:24:43.000,95,11078361,12845,0,1680679482,13127.087997789997,17.772900600000867,53518.15784712 2023-04-05,07:24:44.000,95,11078401,12565,0,1680679483,13126.939798970001,479.6600947199986,53518.05304032 2023-04-05,07:24:45.000,95,11078372,12845,0,1680679484,13126.77812753,17.681261910001922,53517.96919488001 2023-04-05,07:24:46.000,95,11078377,12965,0,1680679485,13126.582774539995,17.624868869999773,53517.906310800005 2023-04-05,07:24:47.000,95,11078403,12765,0,1680679486,13126.373948929999,17.533230180000828,53517.66176160001 2023-04-05,07:24:48.000,95,11078382,12765,0,1680679487,13126.205541179988,17.490935400004673,53517.640800240006 2023-04-05,07:24:49.000,95,11078382,12965,0,1680679488,13125.969770329997,17.448640620001242,53517.45913512 2023-04-05,07:24:50.000,95,11078394,12725,0,1680679489,13125.727263169996,479.3499329999977,53517.33336696 2023-04-05,07:24:51.000,95,11078392,12845,0,1680679490,13125.43086552999,17.364051060001657,53517.22157304 2023-04-05,07:24:52.000,95,11078357,13045,0,1680679491,13125.20856729999,17.321756279998226,53517.0329208 2023-04-05,07:24:53.000,95,11078384,12965,0,1680679492,13124.932378589998,17.28651063000143,53516.851255680005 2023-04-05,07:24:54.000,95,11078367,12845,0,1680679493,13124.804388700002,479.1948521400045,53516.83728144 2023-04-05,07:24:55.000,95,11078351,12925,0,1680679494,13124.568617849996,479.1173117100043,53516.67657768001 2023-04-05,07:24:56.000,95,11078388,12725,0,1680679495,13124.33284699999,17.12438064000162,53516.55779664001 2023-04-05,07:24:57.000,95,11078399,12965,0,1680679496,13124.09033983999,479.1173117100043,53516.40408 2023-04-05,07:24:58.000,95,11078384,12765,0,1680679497,13123.948877329989,479.1173117100043,53516.29228608001 2023-04-05,07:24:59.000,95,11078359,12725,0,1680679498,13123.787205889988,17.089134990004823,53516.21542776 2023-04-05,07:25:00.000,95,11078383,12605,0,1680679499,13123.564907660002,17.06798759999947,53516.0197884 2023-04-05,07:25:01.000,95,11078394,12725,0,1680679500,13123.484071940002,17.046840210001392,53515.963891440006 2023-04-05,07:25:02.000,95,11078390,12965,0,1680679501,13123.376290979992,17.039791080002033,53515.83113616 2023-04-05,07:25:03.000,95,11078426,13085,0,1680679502,13123.228092159996,16.976348910000524,53515.71235512 2023-04-05,07:25:04.000,95,11078395,12765,0,1680679503,13123.17420167999,16.905857609999657,53515.64947104001 2023-04-05,07:25:05.000,95,11078398,12845,0,1680679504,13123.07989334,16.87766109000222,53515.48876728 2023-04-05,07:25:06.000,95,11078356,13005,0,1680679505,13123.005793929995,16.84241543999815,53515.37697336 2023-04-05,07:25:07.000,95,11078352,12885,0,1680679506,13122.9182219,16.84241543999815,53515.20928248 2023-04-05,07:25:08.000,95,11078382,12685,0,1680679507,13122.91148558999,16.771924140004558,53515.20229536 2023-04-05,07:25:09.000,95,11078341,12845,0,1680679508,13122.823913559994,16.71553110000241,53515.14639840001 2023-04-05,07:25:10.000,95,11078393,12885,0,1680679509,13122.74981414999,16.637990670002182,53514.97870752001 2023-04-05,07:25:11.000,95,11078360,12805,0,1680679510,13122.77002307999,478.53928304999863,53515.02063024 2023-04-05,07:25:12.000,95,11078371,12845,0,1680679511,13122.716132599999,16.539302850003878,53514.91582344 2023-04-05,07:25:13.000,95,11078361,12805,0,1680679512,13122.621824259993,16.546351980003237,53514.78306816001 2023-04-05,07:25:14.000,95,11078380,12605,0,1680679513,13122.554461159998,16.518155459998525,53514.69223560001 2023-04-05,07:25:15.000,95,11078400,12685,0,1680679514,13122.439943889993,16.497008070000447,53514.671274240005 2023-04-05,07:25:16.000,95,11078346,13125,0,1680679515,13122.392789719997,478.3983004500042,53514.66428712001 2023-04-05,07:25:17.000,95,11078386,12965,0,1680679516,13122.285008760002,16.43356589999894,53514.55948032 2023-04-05,07:25:18.000,95,11078375,13205,0,1680679517,13122.298481379992,16.384221990003425,53514.56646744001 2023-04-05,07:25:19.000,95,11078404,12925,0,1680679518,13122.210909349997,940.327789349998,53514.552493200004 2023-04-05,07:25:20.000,95,11078435,12845,0,1680679519,13122.190700419997,16.356025469998713,53514.5175576 2023-04-05,07:25:21.000,95,11078400,13045,0,1680679520,13122.076183149991,16.356025469998713,53514.44768640001 2023-04-05,07:25:22.000,95,11078405,12885,0,1680679521,13122.008820049996,16.313730690002558,53514.34986672 2023-04-05,07:25:23.000,95,11078349,12965,0,1680679522,13121.91451170999,478.2855143699999,53514.335892480005 2023-04-05,07:25:24.000,95,11078412,12605,0,1680679523,13121.847148609995,478.2009248100003,53514.32191824 2023-04-05,07:25:25.000,95,11078410,12605,0,1680679524,13121.83367598999,478.20797393999965,53514.31493112 2023-04-05,07:25:26.000,95,11078369,12845,0,1680679525,13121.806730749995,16.207993740004895,53514.30095688 2023-04-05,07:25:27.000,95,11078400,12965,0,1680679526,13121.746103959995,16.222092000003613,53514.266021280004 2023-04-05,07:25:28.000,95,11078382,12805,0,1680679527,13121.725895029995,16.207993740004895,53514.25204704 2023-04-05,07:25:29.000,95,11078404,13125,0,1680679528,13121.665268239994,16.18684634999954,53514.25204704 2023-04-05,07:25:30.000,95,11078374,12725,0,1680679529,13121.665268239994,16.172748090000823,53514.2031372 2023-04-05,07:25:31.000,95,11078374,12965,0,1680679530,13121.597905139999,16.179797220000182,53514.16121448001 2023-04-05,07:25:32.000,95,11078380,12845,0,1680679531,13121.57095989999,16.151600700002746,53514.119291760006 2023-04-05,07:25:33.000,95,11078373,12805,0,1680679532,13121.523805729994,478.18682655000157,53514.09134328001 2023-04-05,07:25:34.000,95,11078389,12805,0,1680679533,13121.530542039989,16.215042870004254,53514.133266 2023-04-05,07:25:35.000,95,11078428,12765,0,1680679534,13121.523805729994,478.19387568000093,53514.17518872 2023-04-05,07:25:36.000,95,11078374,12885,0,1680679535,13121.483387869994,16.264386779999768,53514.12627888 2023-04-05,07:25:37.000,95,11078372,12805,0,1680679536,13121.456442629998,16.278485039998486,53514.133266 2023-04-05,07:25:38.000,95,11078382,12685,0,1680679537,13121.375606909998,16.348976339999354,53514.06339480001 2023-04-05,07:25:39.000,95,11078362,12885,0,1680679538,13121.341925359993,16.384221990003425,53514.10531752 2023-04-05,07:25:40.000,95,11078368,12805,0,1680679539,13121.389079529989,16.41241851000086,53514.14025312001 2023-04-05,07:25:41.000,95,11078343,12805,0,1680679540,13121.321716429993,16.47586068000237,53514.18916296001 2023-04-05,07:25:42.000,95,11078382,12885,0,1680679541,13121.247617020003,940.5110667300032,53514.11230464001 2023-04-05,07:25:43.000,95,11078393,13085,0,1680679542,13121.160044989992,16.637990670002182,53514.119291760006 2023-04-05,07:25:44.000,95,11078381,12965,0,1680679543,13121.146572370002,16.70143284000369,53514.217111440004 2023-04-05,07:25:45.000,95,11078418,12885,0,1680679544,13121.052264029997,16.750776749999204,53514.19615008 2023-04-05,07:25:46.000,95,11078391,12765,0,1680679545,13120.991637239997,16.82126805000007,53514.17518872 2023-04-05,07:25:47.000,95,11078386,13205,0,1680679546,13120.910801519996,16.94110326000373,53514.10531752 2023-04-05,07:25:48.000,95,11078426,12965,0,1680679547,13120.84343842,16.969299780001165,53514.22409856 2023-04-05,07:25:49.000,95,11078371,12805,0,1680679548,13120.72218484,17.06093847000011,53514.25903416001 2023-04-05,07:25:50.000,95,11078416,12445,0,1680679549,13120.59419494999,17.180773680003767,53514.17518872 2023-04-05,07:25:51.000,95,11078401,12965,0,1680679550,13120.54030447,17.216019330000563,53514.22409856 2023-04-05,07:25:52.000,95,11078428,12845,0,1680679551,13120.47967768,17.27946150000207,53514.266021280004 2023-04-05,07:25:53.000,95,11078404,12885,0,1680679552,13120.37189671999,17.34290367000358,53514.17518872 2023-04-05,07:25:54.000,95,11078366,12725,0,1680679553,13120.338215169999,17.385198449999734,53514.19615008 2023-04-05,07:25:55.000,95,11078393,12765,0,1680679554,13120.270852069989,479.44862082000327,53514.23108568001 2023-04-05,07:25:56.000,95,11078363,13045,0,1680679555,13120.277588379999,17.547328439999546,53514.22409856 2023-04-05,07:25:57.000,95,11078367,12765,0,1680679556,13120.149598489988,17.596672350002336,53514.16121448001 2023-04-05,07:25:58.000,95,11078375,13045,0,1680679557,13120.142862179993,479.6037016800037,53514.19615008 2023-04-05,07:25:59.000,95,11078424,12885,0,1680679558,13120.088971699988,17.674212780002563,53514.29396976 2023-04-05,07:26:00.000,95,11078386,12885,0,1680679559,13120.041817529993,17.730605820004712,53514.24505992 2023-04-05,07:26:01.000,95,11078337,12925,0,1680679560,13119.967718120002,17.75880234000215,53514.2730084 2023-04-05,07:26:02.000,95,11078408,12805,0,1680679561,13119.886882400002,17.836342770002375,53514.25903416001 2023-04-05,07:26:03.000,95,11078345,12885,0,1680679562,13119.826255610002,17.899784940003883,53514.25903416001 2023-04-05,07:26:04.000,95,11078329,12725,0,1680679563,13119.745419890001,17.956177979998756,53514.217111440004 2023-04-05,07:26:05.000,95,11078387,12965,0,1680679564,13119.590484759996,18.026669279999624,53514.238072800006 2023-04-05,07:26:06.000,95,11078371,12965,0,1680679565,13119.52312166,18.083062320001773,53514.23108568001 2023-04-05,07:26:07.000,95,11078375,12925,0,1680679566,13119.41534069999,18.132406230004563,53514.32890536001 2023-04-05,07:26:08.000,95,11078378,12765,0,1680679567,13119.29408711999,18.195848399998795,53514.24505992 2023-04-05,07:26:09.000,95,11078434,13005,0,1680679568,13119.078525199999,18.216995790004148,53514.14025312001 2023-04-05,07:26:10.000,95,11078409,12765,0,1680679569,13118.957271619998,18.252241440000944,53514.14724024 2023-04-05,07:26:11.000,95,11078413,12765,0,1680679570,13118.815809109998,18.245192310001585,53514.2031372 2023-04-05,07:26:12.000,95,11078396,12725,0,1680679571,13118.633928739997,18.28043795999838,53514.09134328001 2023-04-05,07:26:13.000,95,11078389,12805,0,1680679572,13118.526147780001,18.259290570000303,53514.14724024 2023-04-05,07:26:14.000,95,11078357,13045,0,1680679573,13118.398157889991,18.301585350003734,53514.12627888 2023-04-05,07:26:15.000,95,11078352,12965,0,1680679574,13118.28364062,18.28043795999838,53514.07736904 2023-04-05,07:26:16.000,95,11078339,12885,0,1680679575,13118.13544179999,18.252241440000944,53514.05640768 2023-04-05,07:26:17.000,95,11078320,12845,0,1680679576,13118.05460607999,18.216995790004148,53513.99352360001 2023-04-05,07:26:18.000,95,11078383,12925,0,1680679577,13117.879462019999,18.15355362000264,53514.0284592 2023-04-05,07:26:19.000,95,11078369,12885,0,1680679578,13117.778417369998,18.125357099997927,53513.90967816 2023-04-05,07:26:20.000,95,11078349,12965,0,1680679579,13117.589800690002,18.132406230004563,53513.902691040006 2023-04-05,07:26:21.000,95,11078350,12965,0,1680679580,13117.434865559997,18.09716058000049,53513.82583272001 2023-04-05,07:26:22.000,95,11078367,12805,0,1680679581,13117.367502460002,18.054865800004336,53513.902691040006 2023-04-05,07:26:23.000,95,11078402,13045,0,1680679582,13117.178885779991,17.991423630002828,53513.85378120001 2023-04-05,07:26:24.000,95,11078400,13045,0,1680679583,13117.01721433999,17.92093233000196,53513.74198728 2023-04-05,07:26:25.000,95,11078391,12725,0,1680679584,13116.922906,17.87863754999853,53513.735000160006 2023-04-05,07:26:26.000,95,11078361,12605,0,1680679585,13116.79491610999,17.87863754999853,53513.65814184001 2023-04-05,07:26:27.000,95,11078347,12885,0,1680679586,13116.606299429994,17.87158841999917,53513.65814184001 2023-04-05,07:26:28.000,95,11078392,12885,0,1680679587,13116.424419059993,17.843391900001734,53513.51141232 2023-04-05,07:26:29.000,95,11078351,13045,0,1680679588,13116.249275000002,17.87863754999853,53513.5044252 2023-04-05,07:26:30.000,95,11078384,12805,0,1680679589,13116.168439280002,17.88568667999789,53513.53237368 2023-04-05,07:26:31.000,95,11078339,12925,0,1680679590,13115.96634998,17.87863754999853,53513.44154112001 2023-04-05,07:26:32.000,95,11078373,12965,0,1680679591,13115.78446961,17.899784940003883,53513.35070856001 2023-04-05,07:26:33.000,95,11078363,12725,0,1680679592,13115.58238031,17.88568667999789,53513.2948116 2023-04-05,07:26:34.000,95,11078365,12885,0,1680679593,13115.407236249994,17.92798146000132,53513.20397904001 2023-04-05,07:26:35.000,95,11078372,12845,0,1680679594,13115.279246359998,17.98437450000347,53513.17603056 2023-04-05,07:26:36.000,95,11078366,12965,0,1680679595,13115.063684439992,18.005521890001546,53513.064236640006 2023-04-05,07:26:37.000,95,11078383,12885,0,1680679596,13114.881804069992,18.026669279999624,53513.00833968 2023-04-05,07:26:38.000,95,11078405,12805,0,1680679597,13114.807704660001,18.11125883999921,53513.01532680001 2023-04-05,07:26:39.000,95,11078374,12725,0,1680679598,13114.70666001,18.15355362000264,53512.91052 2023-04-05,07:26:40.000,95,11078383,12925,0,1680679599,13114.652769529996,18.252241440000944,53512.84763592001 2023-04-05,07:26:41.000,95,11078429,12925,0,1680679600,13114.54498857,18.357978389998607,53512.81270032 2023-04-05,07:26:42.000,95,11078373,12765,0,1680679601,13114.470889159995,18.470764470002905,53512.81270032 2023-04-05,07:26:43.000,95,11078358,12605,0,1680679602,13114.369844509994,18.55535403000249,53512.70090640001 2023-04-05,07:26:44.000,95,11078424,12605,0,1680679603,13114.31595402999,18.661090980000154,53512.65199656001 2023-04-05,07:26:45.000,95,11078356,12925,0,1680679604,13114.289008789994,18.78797532000317,53512.72186776001 2023-04-05,07:26:46.000,95,11078374,12605,0,1680679605,13114.241854619999,18.872564880002756,53512.68693216 2023-04-05,07:26:47.000,95,11078387,12845,0,1680679606,13114.107128419993,18.985350959999778,53512.5262284 2023-04-05,07:26:48.000,95,11078365,12605,0,1680679607,13114.100392109998,19.08403877999808,53512.56815112 2023-04-05,07:26:49.000,95,11078349,13045,0,1680679608,13113.972402220003,19.20387399000174,53512.491292800005 2023-04-05,07:26:50.000,95,11078377,12845,0,1680679609,13113.918511739997,19.281414420001965,53512.53321552001 2023-04-05,07:26:51.000,95,11078398,12885,0,1680679610,13113.837676019997,19.394200499998988,53512.47033144 2023-04-05,07:26:52.000,95,11078361,12845,0,1680679611,13113.743367679992,19.478790059998573,53512.491292800005 2023-04-05,07:26:53.000,95,11078370,12925,0,1680679612,13113.696213509997,19.59157614000287,53512.393473120006 2023-04-05,07:26:54.000,95,11078381,12965,0,1680679613,13113.736631369997,19.669116570003098,53512.442382960005 2023-04-05,07:26:55.000,95,11078421,12805,0,1680679614,13113.736631369997,19.718460479998612,53512.421421600004 2023-04-05,07:26:56.000,95,11078368,12765,0,1680679615,13113.702949819992,19.760755260002043,53512.421421600004 2023-04-05,07:26:57.000,95,11078378,12765,0,1680679616,13113.743367679992,19.880590469998424,53512.40046024 2023-04-05,07:26:58.000,95,11078410,13045,0,1680679617,13113.770312920002,19.986327420003363,53512.37949888 2023-04-05,07:26:59.000,95,11078387,12885,0,1680679618,13113.756840299997,20.134359150004457,53512.35853752 2023-04-05,07:27:00.000,95,11078402,12605,0,1680679619,13113.750103990002,20.211899580004683,53512.3515504 2023-04-05,07:27:01.000,95,11078381,12925,0,1680679620,13113.803994469992,20.331734790001065,53512.40744736 2023-04-05,07:27:02.000,95,11078381,12885,0,1680679621,13113.837676019997,20.43042260999937,53512.37949888 2023-04-05,07:27:03.000,95,11078362,13045,0,1680679622,13113.871357570002,20.58550346999982,53512.393473120006 2023-04-05,07:27:04.000,95,11078369,12845,0,1680679623,13113.952193290002,20.69828955000412,53512.48430568001 2023-04-05,07:27:05.000,95,11078392,12965,0,1680679624,13113.985874839993,20.86746867000329,53512.491292800005 2023-04-05,07:27:06.000,95,11078401,12925,0,1680679625,13113.952193290002,20.937959970004158,53512.51924128 2023-04-05,07:27:07.000,95,11078370,12725,0,1680679626,13113.979138529998,21.10008996000397,53512.48430568001 2023-04-05,07:27:08.000,95,11078392,12925,0,1680679627,13113.999347459998,21.184679520003556,53512.51924128 2023-04-05,07:27:09.000,95,11078346,13085,0,1680679628,13114.059974249998,21.2763182100025,53512.63802232 2023-04-05,07:27:10.000,95,11078350,12885,0,1680679629,13114.161018899998,21.346809510003368,53512.777764720006 2023-04-05,07:27:11.000,95,11078366,12965,0,1680679630,13114.174491519989,21.480742979998467,53512.735842 2023-04-05,07:27:12.000,95,11078381,12845,0,1680679631,13114.161018899998,21.5230377600019,53512.756803360004 2023-04-05,07:27:13.000,95,11078364,12925,0,1680679632,13114.181227829999,21.593529060002766,53512.8057132 2023-04-05,07:27:14.000,95,11078376,13125,0,1680679633,13114.241854619999,21.621725580000202,53512.85462304 2023-04-05,07:27:15.000,95,11078349,13005,0,1680679634,13114.248590929994,21.656971230004274,53512.924494240004 2023-04-05,07:27:16.000,95,11078387,12805,0,1680679635,13114.228381999994,21.67811862000235,53512.93846848001 2023-04-05,07:27:17.000,95,11078383,12725,0,1680679636,13114.262063549999,21.69221688000107,53512.95244272 2023-04-05,07:27:18.000,95,11078375,12805,0,1680679637,13114.369844509994,21.671069490002992,53513.162056320005 2023-04-05,07:27:19.000,95,11078382,12765,0,1680679638,13114.43720760999,21.63582383999892,53513.23891464 2023-04-05,07:27:20.000,95,11078389,12765,0,1680679639,13114.48436178,21.64287296999828,53513.23891464 2023-04-05,07:27:21.000,95,11078380,12885,0,1680679640,13114.53825225999,21.614676450000843,53513.37166992001 2023-04-05,07:27:22.000,95,11078411,12885,0,1680679641,13114.59887904999,21.614676450000843,53513.32276008001 2023-04-05,07:27:23.000,95,11078387,13045,0,1680679642,13114.632560599995,21.614676450000843,53513.42057976001 2023-04-05,07:27:24.000,95,11078347,13005,0,1680679643,13114.753814179996,21.558283409998694,53513.5044252 2023-04-05,07:27:25.000,95,11078373,12845,0,1680679644,13114.72686894,21.579430800004047,53513.546347920004 2023-04-05,07:27:26.000,95,11078362,12885,0,1680679645,13114.780759419991,21.544185149999976,53513.60923200001 2023-04-05,07:27:27.000,95,11078370,12845,0,1680679646,13114.861595139992,21.480742979998467,53513.72801304001 2023-04-05,07:27:28.000,95,11078368,13125,0,1680679647,13114.881804069992,21.45959559000039,53513.76993576 2023-04-05,07:27:29.000,95,11078379,12845,0,1680679648,13114.848122520001,21.45254646000103,53513.84679408 2023-04-05,07:27:30.000,95,11078438,12765,0,1680679649,13114.753814179996,21.417300810004235,53513.82583272001 2023-04-05,07:27:31.000,95,11078326,13005,0,1680679650,13114.740341559991,21.45254646000103,53513.92365240001 2023-04-05,07:27:32.000,95,11078369,12925,0,1680679651,13114.753814179996,21.431399070002954,53514.00749784 2023-04-05,07:27:33.000,95,11078373,12645,0,1680679652,13114.65950583999,21.382055160000164,53514.04243344001 2023-04-05,07:27:34.000,95,11078375,12885,0,1680679653,13114.69992369999,21.375006030000804,53514.14025312001 2023-04-05,07:27:35.000,95,11078419,12885,0,1680679654,13114.753814179996,21.311563859999296,53514.25903416001 2023-04-05,07:27:36.000,95,11078398,12805,0,1680679655,13114.7672868,21.2763182100025,53514.335892480005 2023-04-05,07:27:37.000,95,11078359,12925,0,1680679656,13114.733605249996,21.22697429999971,53514.384802320004 2023-04-05,07:27:38.000,95,11078372,12845,0,1680679657,13114.652769529996,21.198777780002274,53514.35685384001 2023-04-05,07:27:39.000,95,11078378,12965,0,1680679658,13114.652769529996,21.205826910001633,53514.454673520006 2023-04-05,07:27:40.000,95,11078409,12965,0,1680679659,13114.70666001,21.177630390004197,53514.59441592001 2023-04-05,07:27:41.000,95,11078435,12845,0,1680679660,13114.652769529996,21.177630390004197,53514.601403040004 2023-04-05,07:27:42.000,95,11078398,12965,0,1680679661,13114.713396319996,21.170581260004838,53514.61537728001 2023-04-05,07:27:43.000,95,11078401,12645,0,1680679662,13114.7672868,21.135335610000766,53514.82499088 2023-04-05,07:27:44.000,95,11078384,12845,0,1680679663,13114.848122520001,21.177630390004197,53514.85293936 2023-04-05,07:27:45.000,95,11078380,12885,0,1680679664,13114.814440969996,21.191728650002915,53514.99966888001 2023-04-05,07:27:46.000,95,11078365,12885,0,1680679665,13114.841386209991,21.205826910001633,53515.006656000005 2023-04-05,07:27:47.000,95,11078383,12685,0,1680679666,13114.841386209991,21.2763182100025,53515.09050144 2023-04-05,07:27:48.000,95,11078351,12885,0,1680679667,13114.827913590001,21.304514729999937,53515.15338552 2023-04-05,07:27:49.000,95,11078404,12685,0,1680679668,13114.800968349991,21.389104289999523,53515.23024384 2023-04-05,07:27:50.000,95,11078354,12805,0,1680679669,13114.854858829996,21.49484124000446,53515.356012 2023-04-05,07:27:51.000,95,11078396,12565,0,1680679670,13114.848122520001,21.593529060002766,53515.48876728 2023-04-05,07:27:52.000,95,11078384,12885,0,1680679671,13114.854858829996,21.671069490002992,53515.579599840006 2023-04-05,07:27:53.000,95,11078382,12765,0,1680679672,13114.760550489991,21.790904699999373,53515.62152256001 2023-04-05,07:27:54.000,95,11078367,12885,0,1680679673,13114.733605249996,21.945985559999826,53515.65645816 2023-04-05,07:27:55.000,95,11078380,12845,0,1680679674,13114.733605249996,22.051722510004765,53515.80318768 2023-04-05,07:27:56.000,95,11078375,12965,0,1680679675,13114.760550489991,22.192705109999224,53515.92895584 2023-04-05,07:27:57.000,95,11078371,12885,0,1680679676,13114.794232039996,22.33368771000096,53515.98485280001 2023-04-05,07:27:58.000,95,11078342,12885,0,1680679677,13114.740341559991,22.531063350004843,53516.03376264001 2023-04-05,07:27:59.000,95,11078374,12845,0,1680679678,13114.794232039996,22.636800300002506,53516.15254368001 2023-04-05,07:28:00.000,95,11078338,12845,0,1680679679,13114.74707787,22.73548812000081,53516.278311840004 2023-04-05,07:28:01.000,95,11078381,12885,0,1680679680,13114.780759419991,22.883519850001903,53516.41106712001 2023-04-05,07:28:02.000,95,11078390,13085,0,1680679681,13114.848122520001,23.059748100000434,53516.42504136 2023-04-05,07:28:03.000,95,11078389,12925,0,1680679682,13114.800968349991,23.165485049998097,53516.52984816 2023-04-05,07:28:04.000,95,11078389,12805,0,1680679683,13114.848122520001,23.292369390001113,53516.62068072 2023-04-05,07:28:05.000,95,11078387,13125,0,1680679684,13114.922221929992,23.447450250001566,53516.732474640005 2023-04-05,07:28:06.000,95,11078363,12925,0,1680679685,13114.989585030002,23.55318719999923,53516.90715264 2023-04-05,07:28:07.000,95,11078413,12605,0,1680679686,13115.030002890002,23.687120670001605,53516.900165520005 2023-04-05,07:28:08.000,95,11078362,12605,0,1680679687,13115.043475509992,23.757611970002472,53516.949075360004 2023-04-05,07:28:09.000,95,11078371,12885,0,1680679688,13115.144520159993,23.898594570004207,53517.186637440005 2023-04-05,07:28:10.000,95,11078395,12925,0,1680679689,13115.184938019993,24.039577169998665,53517.20061168 2023-04-05,07:28:11.000,95,11078363,12605,0,1680679690,13115.306191599993,24.152363250002963,53517.41022528 2023-04-05,07:28:12.000,95,11078414,12925,0,1680679691,13115.339873149998,24.265149329999986,53517.43817376 2023-04-05,07:28:13.000,95,11078390,12765,0,1680679692,13115.360082079998,24.384984540003643,53517.48009648 2023-04-05,07:28:14.000,95,11078374,12885,0,1680679693,13115.467863039994,24.490721490001306,53517.75958128001 2023-04-05,07:28:15.000,95,11078376,12725,0,1680679694,13115.521753519999,24.568261920001532,53517.8713752 2023-04-05,07:28:16.000,95,11078361,12885,0,1680679695,13115.56217138,24.681047999998555,53517.89233656 2023-04-05,07:28:17.000,95,11078338,12965,0,1680679696,13115.6430071,24.786784950003494,53518.06701456001 2023-04-05,07:28:18.000,95,11078382,12925,0,1680679697,13115.669952339995,24.906620159999875,53518.122911520004 2023-04-05,07:28:19.000,95,11078383,12605,0,1680679698,13115.70363389,25.012357110004814,53518.18579560001 2023-04-05,07:28:20.000,95,11078357,12885,0,1680679699,13115.68342496,25.146290579999913,53518.24867968 2023-04-05,07:28:21.000,95,11078379,12565,0,1680679700,13115.79794222999,25.22383101000014,53518.42335768001 2023-04-05,07:28:22.000,95,11078376,13005,0,1680679701,13115.770996989995,25.350715350003156,53518.479254640006 2023-04-05,07:28:23.000,95,11078331,12765,0,1680679702,13115.81815115999,25.4423540400021,53518.66790688001 2023-04-05,07:28:24.000,95,11078424,12925,0,1680679703,13115.92593212,25.56923837999784,53518.7797008 2023-04-05,07:28:25.000,95,11078414,12845,0,1680679704,13115.919195809991,25.68202446000214,53518.84258488 2023-04-05,07:28:26.000,95,11078385,12845,0,1680679705,13115.90572319,25.766614020001725,53518.961365920004 2023-04-05,07:28:27.000,95,11078365,12805,0,1680679706,13115.851832709996,25.89349836000474,53519.031237120005 2023-04-05,07:28:28.000,95,11078374,12885,0,1680679707,13115.80467854,25.949891399999615,53519.10110832001 2023-04-05,07:28:29.000,95,11078370,12805,0,1680679708,13115.872041639996,26.062677480003913,53519.2338636 2023-04-05,07:28:30.000,95,11078414,13125,0,1680679709,13115.8450964,26.119070519998786,53519.32469616 2023-04-05,07:28:31.000,95,11078376,12805,0,1680679710,13115.85856901999,26.175463560000935,53519.47142568 2023-04-05,07:28:32.000,95,11078383,12925,0,1680679711,13115.83836008999,26.26005312000052,53519.5133484 2023-04-05,07:28:33.000,95,11078391,12725,0,1680679712,13115.73731543999,26.281200509998598,53519.47142568 2023-04-05,07:28:34.000,95,11078391,12765,0,1680679713,13115.73731543999,26.26710224999988,53519.62514232001 2023-04-05,07:28:35.000,95,11078351,12965,0,1680679714,13115.76426068,26.30234790000395,53519.72994912 2023-04-05,07:28:36.000,95,11078304,12965,0,1680679715,13115.750788059995,26.337593550000747,53519.77885896 2023-04-05,07:28:37.000,95,11078360,12765,0,1680679716,13115.71710650999,26.365790069998184,53519.820781680006 2023-04-05,07:28:38.000,95,11078397,12605,0,1680679717,13115.79794222999,26.37283920000482,53519.88366576 2023-04-05,07:28:39.000,95,11078358,12605,0,1680679718,13115.872041639996,26.351691809999465,53519.988472560006 2023-04-05,07:28:40.000,95,11078374,12925,0,1680679719,13115.90572319,26.379888330004178,53520.135202080004 2023-04-05,07:28:41.000,95,11078376,13085,0,1680679720,13115.912459499996,26.351691809999465,53520.11424072 2023-04-05,07:28:42.000,95,11078367,12765,0,1680679721,13115.912459499996,26.379888330004178,53520.19109904 2023-04-05,07:28:43.000,95,11078430,12845,0,1680679722,13115.96634998,26.393986590002896,53520.26795736001 2023-04-05,07:28:44.000,95,11078378,13045,0,1680679723,13116.080867249992,26.379888330004178,53520.3867384 2023-04-05,07:28:45.000,95,11078379,12645,0,1680679724,13116.087603560001,26.45037962999777,53520.48455808001 2023-04-05,07:28:46.000,95,11078405,12845,0,1680679725,13116.053922009996,26.457428760004404,53520.51250656001 2023-04-05,07:28:47.000,95,11078397,12845,0,1680679726,13116.134757729997,26.4926744100012,53520.70115880001 2023-04-05,07:28:48.000,95,11078371,12845,0,1680679727,13116.101076179992,26.54201832000399,53520.74308152 2023-04-05,07:28:49.000,95,11078386,12965,0,1680679728,13116.006767840001,26.591362229999504,53520.74308152 2023-04-05,07:28:50.000,95,11078413,12845,0,1680679729,13116.000031529991,26.633657010002935,53520.81993984001 2023-04-05,07:28:51.000,95,11078386,12965,0,1680679730,13116.026976770001,26.633657010002935,53520.875836800005 2023-04-05,07:28:52.000,95,11078393,13005,0,1680679731,13115.952877359996,26.654804400001012,53520.9806436 2023-04-05,07:28:53.000,95,11078398,12725,0,1680679732,13115.89898687999,26.68300091999845,53520.924746640005 2023-04-05,07:28:54.000,95,11078372,12925,0,1680679733,13115.932668429996,26.71824657000252,53520.994617840006 2023-04-05,07:28:55.000,95,11078342,12645,0,1680679734,13115.973086289996,26.739393960000598,53521.162308720006 2023-04-05,07:28:56.000,95,11078384,12965,0,1680679735,13115.89898687999,26.746443089999957,53521.26711552 2023-04-05,07:28:57.000,95,11078358,12685,0,1680679736,13115.85856901999,26.823983520000183,53521.274102639996 2023-04-05,07:28:58.000,95,11078395,12885,0,1680679737,13115.71710650999,26.8380817799989,53521.23916704 2023-04-05,07:28:59.000,95,11078380,13045,0,1680679738,13115.75752436999,26.859229170004255,53521.42083216001 2023-04-05,07:29:00.000,95,11078362,12885,0,1680679739,13115.690161269995,26.873327430002973,53521.378909440005 2023-04-05,07:29:01.000,95,11078349,12765,0,1680679740,13115.62279817,26.88742569000169,53521.4348064 2023-04-05,07:29:02.000,95,11078399,12965,0,1680679741,13115.508280899994,26.95791699000256,53521.427819280005 2023-04-05,07:29:03.000,95,11078380,12645,0,1680679742,13115.481335659999,26.993162639999355,53521.55358744 2023-04-05,07:29:04.000,95,11078367,12885,0,1680679743,13115.434181489989,27.042506550002145,53521.58153592 2023-04-05,07:29:05.000,95,11078367,12765,0,1680679744,13115.319664219998,27.0848013299983,53521.5745488 2023-04-05,07:29:06.000,95,11078412,12885,0,1680679745,13115.211883260003,27.12004698000237,53521.63743288001 2023-04-05,07:29:07.000,95,11078345,12765,0,1680679746,13115.063684439992,27.204636540001957,53521.58153592 2023-04-05,07:29:08.000,95,11078337,12605,0,1680679747,13114.942430859992,27.232833059999393,53521.63044576 2023-04-05,07:29:09.000,95,11078385,13045,0,1680679748,13114.888540380001,27.253980450004747,53521.6793556 2023-04-05,07:29:10.000,95,11078408,12605,0,1680679749,13114.807704660001,27.268078710003465,53521.7492268 2023-04-05,07:29:11.000,95,11078394,12845,0,1680679750,13114.63929690999,27.34561914000369,53521.74223968 2023-04-05,07:29:12.000,95,11078367,12885,0,1680679751,13114.52477964,27.331520879997697,53521.73525256001 2023-04-05,07:29:13.000,95,11078359,12765,0,1680679752,13114.3631082,27.35266827000305,53521.6793556 2023-04-05,07:29:14.000,95,11078377,12765,0,1680679753,13114.302481409999,27.36676653000177,53521.6793556 2023-04-05,07:29:15.000,95,11078374,12965,0,1680679754,13114.187964139994,27.409061309997924,53521.70730408001 2023-04-05,07:29:16.000,95,11078349,12845,0,1680679755,13114.039765319998,27.423159570003918,53521.60249728 2023-04-05,07:29:17.000,95,11078394,13165,0,1680679756,13113.931984360002,27.451356090001354,53521.61647152001 2023-04-05,07:29:18.000,95,11078390,12765,0,1680679757,13113.925248049993,27.472503479999432,53521.62345864 2023-04-05,07:29:19.000,95,11078417,12765,0,1680679758,13113.824203399992,27.507749130003504,53521.63044576 2023-04-05,07:29:20.000,95,11078434,12845,0,1680679759,13113.756840299997,27.521847390002222,53521.65839424001 2023-04-05,07:29:21.000,95,11078348,12885,0,1680679760,13113.622114099991,27.571191299997736,53521.5745488 2023-04-05,07:29:22.000,95,11078395,13045,0,1680679761,13113.514333139996,27.606436950001807,53521.62345864 2023-04-05,07:29:23.000,95,11078394,12965,0,1680679762,13113.332452769995,27.641682599998603,53521.49070336001 2023-04-05,07:29:24.000,95,11078397,12845,0,1680679763,13113.190990259995,27.662829990003956,53521.45576776 2023-04-05,07:29:25.000,95,11078371,13045,0,1680679764,13113.089945609994,27.698075640000752,53521.476729120004 2023-04-05,07:29:26.000,95,11078390,12525,0,1680679765,13112.921537859998,27.782665200000338,53521.39987080001 2023-04-05,07:29:27.000,95,11078442,12805,0,1680679766,13112.860911069998,27.747419550003542,53521.4348064 2023-04-05,07:29:28.000,95,11078356,12805,0,1680679767,13112.719448559998,27.81791085000441,53521.37192232001 2023-04-05,07:29:29.000,95,11078405,12685,0,1680679768,13112.476941399997,27.895451280004636,53521.23916704 2023-04-05,07:29:30.000,95,11078404,12765,0,1680679769,13112.295061029996,27.93069693000143,53521.162308720006 2023-04-05,07:29:31.000,95,11078399,12765,0,1680679770,13112.254643169996,27.98708997000358,53521.1902572 2023-04-05,07:29:32.000,95,11078388,12685,0,1680679771,13112.153598519995,28.029384749999736,53521.092437520005 2023-04-05,07:29:33.000,95,11078367,12765,0,1680679772,13112.06602649,28.099876050000603,53521.11339888001 2023-04-05,07:29:34.000,95,11078403,12925,0,1680679773,13111.991927079995,28.16331822000211,53521.09942464 2023-04-05,07:29:35.000,95,11078377,12765,0,1680679774,13111.850464569994,28.240858650002338,53521.00160496 2023-04-05,07:29:36.000,95,11078365,12765,0,1680679775,13111.695529439989,28.311349950003205,53520.90378528 2023-04-05,07:29:37.000,95,11078366,12725,0,1680679776,13111.587748479993,28.41003777000151,53520.83391408 2023-04-05,07:29:38.000,95,11078377,13285,0,1680679777,13111.466494899993,28.4593816800043,53520.70115880001 2023-04-05,07:29:39.000,95,11078411,12765,0,1680679778,13111.372186560002,28.52987297999789,53520.67321032 2023-04-05,07:29:40.000,95,11078378,12965,0,1680679779,13111.338505009997,28.607413409998117,53520.62430048 2023-04-05,07:29:41.000,95,11078381,12925,0,1680679780,13111.257669289997,28.706101230003696,53520.603339119996 2023-04-05,07:29:42.000,95,11078420,12965,0,1680679781,13111.183569879991,28.76954339999793,53520.47757096 2023-04-05,07:29:43.000,95,11078390,12805,0,1680679782,13111.116206779996,28.804789050002,53520.44962248 2023-04-05,07:29:44.000,95,11078385,12725,0,1680679783,13111.149888330001,28.896427740000945,53520.44263536001 2023-04-05,07:29:45.000,95,11078405,13045,0,1680679784,13111.06905261,28.98101730000053,53520.37975128 2023-04-05,07:29:46.000,95,11078399,12765,0,1680679785,13111.055579989996,29.072655989999475,53520.27494448001 2023-04-05,07:29:47.000,95,11078384,12845,0,1680679786,13110.98148057999,29.150196419999702,53520.09327936 2023-04-05,07:29:48.000,95,11078372,12605,0,1680679787,13111.035371059996,29.22773684999993,53520.18411192 2023-04-05,07:29:49.000,95,11078367,12805,0,1680679788,13110.954535339995,29.333473800004867,53520.07930512001 2023-04-05,07:29:50.000,95,11078377,12645,0,1680679789,13110.96800796,29.368719450001663,53520.03039528001 2023-04-05,07:29:51.000,95,11078391,12885,0,1680679790,13111.00168950999,29.40396509999846,53520.037382400005 2023-04-05,07:29:52.000,95,11078394,13125,0,1680679791,13111.00842582,29.43216162000317,53519.99545968 2023-04-05,07:29:53.000,95,11078425,12725,0,1680679792,13111.015162129996,29.418063360004453,53519.93257560001 2023-04-05,07:29:54.000,95,11078402,12805,0,1680679793,13111.082525229991,29.425112490003812,53519.91161424001 2023-04-05,07:29:55.000,95,11078420,12965,0,1680679794,13111.102734159991,29.45330901000125,53519.91161424001 2023-04-05,07:29:56.000,95,11078370,12805,0,1680679795,13111.1296794,29.43921075000253,53519.799820320004 2023-04-05,07:29:57.000,95,11078387,12805,0,1680679796,13111.143152019991,29.474456399999326,53519.81379456001 2023-04-05,07:29:58.000,95,11078362,12925,0,1680679797,13111.250932980001,29.488554659998044,53519.76488472001 2023-04-05,07:29:59.000,95,11078387,12805,0,1680679798,13111.331768700002,29.49560379000468,53519.78584608 2023-04-05,07:30:00.000,95,11078387,12965,0,1680679799,13111.432813350002,29.467407269999967,53519.77885896 2023-04-05,07:30:01.000,95,11078388,12845,0,1680679800,13111.453022280002,29.49560379000468,53519.7578976 2023-04-05,07:30:02.000,95,11078392,12885,0,1680679801,13111.513649070002,29.56609508999827,53519.77187184001 2023-04-05,07:30:03.000,95,11078349,12645,0,1680679802,13111.587748479993,29.580193350004265,53519.6880264 2023-04-05,07:30:04.000,95,11078380,12885,0,1680679803,13111.702265749998,29.594291610002983,53519.71597488 2023-04-05,07:30:05.000,95,11078387,12965,0,1680679804,13111.816783019989,29.61543900000106,53519.76488472001 2023-04-05,07:30:06.000,95,11078372,12605,0,1680679805,13111.90435505,29.65773378000449,53519.8277688 2023-04-05,07:30:07.000,95,11078394,13045,0,1680679806,13111.94477291,29.692979430001287,53519.78584608 2023-04-05,07:30:08.000,95,11078373,12925,0,1680679807,13112.052553869995,29.749372470003436,53519.83475592 2023-04-05,07:30:09.000,95,11078410,12685,0,1680679808,13112.207489,29.777568990000873,53519.8277688 2023-04-05,07:30:10.000,95,11078379,12685,0,1680679809,13112.315269959996,29.84101116000238,53519.76488472001 2023-04-05,07:30:11.000,95,11078372,12845,0,1680679810,13112.396105679996,29.90445333000389,53519.84174304001 2023-04-05,07:30:12.000,95,11078396,12765,0,1680679811,13112.503886639992,29.974944630004757,53519.91161424001 2023-04-05,07:30:13.000,95,11078374,12925,0,1680679812,13112.625140219992,30.03133766999963,53519.918601360005 2023-04-05,07:30:14.000,95,11078404,12765,0,1680679813,13112.766602729993,30.052485059997707,53519.95353696 2023-04-05,07:30:15.000,95,11078372,12885,0,1680679814,13112.901328929998,30.101828970000497,53520.02340816 2023-04-05,07:30:16.000,95,11078386,12765,0,1680679815,13113.022582509999,30.151172880003287,53520.135202080004 2023-04-05,07:30:17.000,95,11078326,12965,0,1680679816,13113.103418229999,30.193467659999442,53520.12821496001 2023-04-05,07:30:18.000,95,11078376,13005,0,1680679817,13113.12362716,30.26395896000031,53520.09327936 2023-04-05,07:30:19.000,95,11078404,12725,0,1680679818,13113.21793549999,30.3133028700031,53520.19109904 2023-04-05,07:30:20.000,95,11078400,12805,0,1680679819,13113.292034909995,30.348548519999895,53520.26097024 2023-04-05,07:30:21.000,95,11078348,12885,0,1680679820,13113.40655218,30.411990690001403,53520.41468688001 2023-04-05,07:30:22.000,95,11078364,12805,0,1680679821,13113.433497419996,30.42608895000012,53520.43564824001 2023-04-05,07:30:23.000,95,11078396,13005,0,1680679822,13113.52780576,30.461334600004193,53520.48455808001 2023-04-05,07:30:24.000,95,11078401,12805,0,1680679823,13113.649059340001,30.49658025000099,53520.596352 2023-04-05,07:30:25.000,95,11078381,12805,0,1680679824,13113.676004579997,30.560022420002497,53520.596352 2023-04-05,07:30:26.000,95,11078406,12925,0,1680679825,13113.770312920002,30.581169810000574,53520.62430048 2023-04-05,07:30:27.000,95,11078351,12685,0,1680679826,13113.756840299997,30.644611980002082,53520.64526184 2023-04-05,07:30:28.000,95,11078389,12925,0,1680679827,13113.871357570002,30.67280849999952,53520.72212016 2023-04-05,07:30:29.000,95,11078399,12925,0,1680679828,13113.965665909993,30.71510328000295,53520.9107724 2023-04-05,07:30:30.000,95,11078382,12805,0,1680679829,13114.033029009988,30.729201540001668,53520.86884968001 2023-04-05,07:30:31.000,95,11078356,12765,0,1680679830,13114.113864729989,30.778545450004458,53521.00160496 2023-04-05,07:30:32.000,95,11078398,12765,0,1680679831,13114.147546279994,30.84903674999805,53521.07147616 2023-04-05,07:30:33.000,95,11078425,12685,0,1680679832,13114.134073659989,30.89133153000148,53521.07147616 2023-04-05,07:30:34.000,95,11078412,12725,0,1680679833,13114.228381999994,30.94067544000427,53521.13436024001 2023-04-05,07:30:35.000,95,11078429,12765,0,1680679834,13114.27553616999,30.94067544000427,53521.24615416 2023-04-05,07:30:36.000,95,11078413,12805,0,1680679835,13114.329426649994,31.032314130003215,53521.31602536 2023-04-05,07:30:37.000,95,11078368,12805,0,1680679836,13114.38331713,31.08165803999873,53521.3649352 2023-04-05,07:30:38.000,95,11078416,12965,0,1680679837,13114.42373499,31.095756300004723,53521.44878064001 2023-04-05,07:30:39.000,95,11078365,12725,0,1680679838,13114.50457071,31.159198469998955,53521.48371624 2023-04-05,07:30:40.000,95,11078361,12605,0,1680679839,13114.612351669995,31.229689769999823,53521.63044576 2023-04-05,07:30:41.000,95,11078388,12965,0,1680679840,13114.61908797999,31.279033680002613,53521.644420000004 2023-04-05,07:30:42.000,95,11078408,12765,0,1680679841,13114.63929690999,31.363623240002198,53521.6793556 2023-04-05,07:30:43.000,95,11078406,12565,0,1680679842,13114.58540643,31.405918019998353,53521.62345864 2023-04-05,07:30:44.000,95,11078374,12765,0,1680679843,13114.612351669995,31.455261930001143,53521.70730408001 2023-04-05,07:30:45.000,95,11078396,12805,0,1680679844,13114.68645108,31.51870410000265,53521.812110880004 2023-04-05,07:30:46.000,95,11078386,13085,0,1680679845,13114.733605249996,31.596244530002878,53521.87499496001 2023-04-05,07:30:47.000,95,11078408,13005,0,1680679846,13114.713396319996,31.666735830003745,53521.819098 2023-04-05,07:30:48.000,95,11078383,12765,0,1680679847,13114.821177279991,31.65263756999775,53521.944866159996 2023-04-05,07:30:49.000,95,11078384,12965,0,1680679848,13114.841386209991,31.673784960003104,53522.02172448001 2023-04-05,07:30:50.000,95,11078410,12805,0,1680679849,13114.841386209991,31.74427626000397,53521.99377600001 2023-04-05,07:30:51.000,95,11078387,12765,0,1680679850,13114.787495730001,31.772472780001408,53521.95185328001 2023-04-05,07:30:52.000,95,11078381,12805,0,1680679851,13114.760550489991,31.779521910000767,53521.93787904 2023-04-05,07:30:53.000,95,11078420,12925,0,1680679852,13114.834649899996,31.779521910000767,53522.04268584001 2023-04-05,07:30:54.000,95,11078407,12845,0,1680679853,13114.854858829996,31.74427626000397,53522.049672960005 2023-04-05,07:30:55.000,95,11078400,12965,0,1680679854,13114.807704660001,31.786571040000126,53522.0287116 2023-04-05,07:30:56.000,95,11078397,12765,0,1680679855,13114.875067759996,31.772472780001408,53522.05666008 2023-04-05,07:30:57.000,95,11078316,12925,0,1680679856,13114.821177279991,31.793620169999485,53521.97281464001 2023-04-05,07:30:58.000,95,11078349,12805,0,1680679857,13114.888540380001,31.75132539000333,53522.0636472 2023-04-05,07:30:59.000,95,11078397,13085,0,1680679858,13114.868331450001,31.786571040000126,53522.01473736 2023-04-05,07:31:00.000,95,11078318,12965,0,1680679859,13114.908749310001,31.800669299998845,53522.0287116 2023-04-05,07:31:01.000,95,11078428,12845,0,1680679860,13114.982848719992,31.800669299998845,53522.11954416001 2023-04-05,07:31:02.000,95,11078354,12605,0,1680679861,13114.949167170002,31.807718429998204,53522.04268584001 2023-04-05,07:31:03.000,95,11078405,13285,0,1680679862,13115.009793960002,31.828865820003557,53522.08460856 2023-04-05,07:31:04.000,95,11078380,12765,0,1680679863,13115.104102299993,31.850013210001634,53522.12653128 2023-04-05,07:31:05.000,95,11078347,12805,0,1680679864,13115.144520159993,31.871160599999712,53522.18242824 2023-04-05,07:31:06.000,95,11078395,12965,0,1680679865,13115.218619569998,31.864111470000353,53522.112557039996 2023-04-05,07:31:07.000,95,11078372,12885,0,1680679866,13115.178201709998,31.913455380003143,53522.01473736 2023-04-05,07:31:08.000,95,11078396,12885,0,1680679867,13115.218619569998,31.89230798999779,53522.07063432001 2023-04-05,07:31:09.000,95,11078412,12685,0,1680679868,13115.339873149998,31.99099581000337,53522.1335184 2023-04-05,07:31:10.000,95,11078399,12645,0,1680679869,13115.420708869999,31.99804494000273,53522.10556992 2023-04-05,07:31:11.000,95,11078373,12845,0,1680679870,13115.461126729999,32.026241460000165,53522.18242824 2023-04-05,07:31:12.000,95,11078362,12925,0,1680679871,13115.447654109994,32.06148711000424,53522.18242824 2023-04-05,07:31:13.000,95,11078347,12965,0,1680679872,13115.387027319994,32.11083101999975,53522.1335184 2023-04-05,07:31:14.000,95,11078365,12685,0,1680679873,13115.413972559989,32.15312580000318,53522.14050552001 2023-04-05,07:31:15.000,95,11078387,12685,0,1680679874,13115.440917799999,32.18132232000062,53522.15447976 2023-04-05,07:31:16.000,95,11078395,12765,0,1680679875,13115.393763629989,32.17427319000126,53522.19640248 2023-04-05,07:31:17.000,95,11078408,12605,0,1680679876,13115.312927909989,32.209518839998054,53522.08460856 2023-04-05,07:31:18.000,95,11078320,12965,0,1680679877,13115.461126729999,32.23066623000341,53522.19640248 2023-04-05,07:31:19.000,95,11078389,12925,0,1680679878,13115.434181489989,32.23066623000341,53522.16146688001 2023-04-05,07:31:20.000,95,11078371,12645,0,1680679879,13115.387027319994,32.21656797000469,53522.12653128 2023-04-05,07:31:21.000,95,11078376,12965,0,1680679880,13115.360082079998,32.258862750000844,53522.11954416001 2023-04-05,07:31:22.000,95,11078339,12965,0,1680679881,13115.333136839989,32.21656797000469,53522.07762144 2023-04-05,07:31:23.000,95,11078420,12885,0,1680679882,13115.299455289998,32.244764490002126,53521.96582752 2023-04-05,07:31:24.000,95,11078362,12885,0,1680679883,13115.252301119988,32.244764490002126,53521.99377600001 2023-04-05,07:31:25.000,95,11078364,13045,0,1680679884,13115.285982669993,32.23066623000341,53522.02172448001 2023-04-05,07:31:26.000,95,11078394,12805,0,1680679885,13115.299455289998,32.209518839998054,53522.05666008 2023-04-05,07:31:27.000,95,11078362,13125,0,1680679886,13115.279246359998,32.21656797000469,53521.99377600001 2023-04-05,07:31:28.000,95,11078359,12805,0,1680679887,13115.259037429998,32.244764490002126,53521.930891920005 2023-04-05,07:31:29.000,95,11078415,12725,0,1680679888,13115.259037429998,32.294108400004916,53521.95185328001 2023-04-05,07:31:30.000,95,11078362,12805,0,1680679889,13115.205146949993,32.308206660003634,53521.8889692 2023-04-05,07:31:31.000,95,11078375,12965,0,1680679890,13115.178201709998,32.32230492000235,53521.86102072 2023-04-05,07:31:32.000,95,11078375,12965,0,1680679891,13115.110838610002,32.301157530004275,53521.7492268 2023-04-05,07:31:33.000,95,11078377,13045,0,1680679892,13115.077157059997,32.34345231000043,53521.777175279996 2023-04-05,07:31:34.000,95,11078405,12885,0,1680679893,13115.083893369992,32.35050143999979,53521.714291200005 2023-04-05,07:31:35.000,95,11078382,12885,0,1680679894,13115.003057649992,32.33640318000107,53521.67236848 2023-04-05,07:31:36.000,95,11078372,13045,0,1680679895,13115.016530269997,32.33640318000107,53521.68634272001 2023-04-05,07:31:37.000,95,11078426,12725,0,1680679896,13114.922221929992,32.36459969999851,53521.63044576 2023-04-05,07:31:38.000,95,11078373,12845,0,1680679897,13114.895276689997,32.39279622000322,53521.58153592 2023-04-05,07:31:39.000,95,11078374,13165,0,1680679898,13114.834649899996,32.36459969999851,53521.497690480006 2023-04-05,07:31:40.000,95,11078414,12885,0,1680679899,13114.800968349991,32.35755056999915,53521.45576776 2023-04-05,07:31:41.000,95,11078391,12965,0,1680679900,13114.800968349991,32.35050143999979,53521.427819280005 2023-04-05,07:31:42.000,95,11078366,12925,0,1680679901,13114.760550489991,32.39279622000322,53521.34397384 2023-04-05,07:31:43.000,95,11078353,12965,0,1680679902,13114.70666001,32.435090999999375,53521.33698672 2023-04-05,07:31:44.000,95,11078391,12765,0,1680679903,13114.780759419991,32.46328752000409,53521.30205112001 2023-04-05,07:31:45.000,95,11078389,12765,0,1680679904,13114.672978459996,32.442140129998734,53521.23916704 2023-04-05,07:31:46.000,95,11078377,12765,0,1680679905,13114.713396319996,32.39984535000258,53521.1902572 2023-04-05,07:31:47.000,95,11078399,12885,0,1680679906,13114.66624215,32.40689448000194,53521.06448904001 2023-04-05,07:31:48.000,95,11078387,12965,0,1680679907,13114.693187389996,32.371648829997866,53521.09942464 2023-04-05,07:31:49.000,95,11078442,12965,0,1680679908,13114.592142739995,32.3786979600045,53520.88981104 2023-04-05,07:31:50.000,95,11078333,12845,0,1680679909,13114.69992369999,32.371648829997866,53521.00859208 2023-04-05,07:31:51.000,95,11078370,12685,0,1680679910,13114.72686894,32.294108400004916,53520.96666936001 2023-04-05,07:31:52.000,95,11078396,12605,0,1680679911,13114.713396319996,32.23771536000277,53520.94570800001 2023-04-05,07:31:53.000,95,11078379,12925,0,1680679912,13114.632560599995,32.202469709998695,53520.757055760005 2023-04-05,07:31:54.000,95,11078363,12965,0,1680679913,13114.74707787,32.1672240600019,53520.79897848001 2023-04-05,07:31:55.000,95,11078407,12805,0,1680679914,13114.72686894,32.15312580000318,53520.78500424 2023-04-05,07:31:56.000,95,11078370,12685,0,1680679915,13114.774023109996,32.14607667000382,53520.69417168 2023-04-05,07:31:57.000,95,11078341,12885,0,1680679916,13114.740341559991,32.13197840999783,53520.603339119996 2023-04-05,07:31:58.000,95,11078362,13085,0,1680679917,13114.780759419991,32.11083101999975,53520.638274720004 2023-04-05,07:31:59.000,95,11078367,12965,0,1680679918,13114.841386209991,32.082634500002314,53520.638274720004 2023-04-05,07:32:00.000,95,11078402,12845,0,1680679919,13114.854858829996,32.08968363000167,53520.57539064 2023-04-05,07:32:01.000,95,11078380,12805,0,1680679920,13114.861595139992,32.082634500002314,53520.540455040005 2023-04-05,07:32:02.000,95,11078403,12765,0,1680679921,13114.780759419991,32.11083101999975,53520.44962248 2023-04-05,07:32:03.000,95,11078328,12965,0,1680679922,13114.74707787,32.10378189000039,53520.40769976 2023-04-05,07:32:04.000,95,11078415,12845,0,1680679923,13114.72686894,32.14607667000382,53520.33084144 2023-04-05,07:32:05.000,95,11078358,12765,0,1680679924,13114.787495730001,32.21656797000469,53520.43564824001 2023-04-05,07:32:06.000,95,11078404,12925,0,1680679925,13114.774023109996,32.195420579999336,53520.35878992 2023-04-05,07:32:07.000,95,11078387,12685,0,1680679926,13114.74707787,32.22361710000405,53520.26097024 2023-04-05,07:32:08.000,95,11078369,12965,0,1680679927,13114.854858829996,32.209518839998054,53520.33782856 2023-04-05,07:32:09.000,95,11078366,12925,0,1680679928,13114.827913590001,32.244764490002126,53520.35878992 2023-04-05,07:32:10.000,95,11078368,12685,0,1680679929,13114.794232039996,32.27296100999956,53520.27494448001 2023-04-05,07:32:11.000,95,11078344,12645,0,1680679930,13114.794232039996,32.27296100999956,53520.253983120005 2023-04-05,07:32:12.000,95,11078431,12845,0,1680679931,13114.800968349991,32.258862750000844,53520.24000888 2023-04-05,07:32:13.000,95,11078346,12885,0,1680679932,13114.733605249996,32.28705926999828,53520.16315056 2023-04-05,07:32:14.000,95,11078391,12565,0,1680679933,13114.760550489991,32.258862750000844,53520.17013768 2023-04-05,07:32:15.000,95,11078389,13045,0,1680679934,13114.827913590001,32.244764490002126,53520.22603464001 2023-04-05,07:32:16.000,95,11078388,13085,0,1680679935,13114.814440969996,32.28001013999892,53520.12821496001 2023-04-05,07:32:17.000,95,11078385,12965,0,1680679936,13114.875067759996,32.308206660003634,53520.07930512001 2023-04-05,07:32:18.000,95,11078355,12965,0,1680679937,13114.881804069992,32.294108400004916,53520.04436952 2023-04-05,07:32:19.000,95,11078413,13005,0,1680679938,13114.949167170002,32.32230492000235,53520.072318 2023-04-05,07:32:20.000,95,11078365,13005,0,1680679939,13114.969376100002,32.308206660003634,53520.03039528001 2023-04-05,07:32:21.000,95,11078428,12925,0,1680679940,13115.016530269997,32.301157530004275,53520.03039528001 2023-04-05,07:32:22.000,95,11078397,12765,0,1680679941,13115.083893369992,32.31525579000299,53519.99545968 2023-04-05,07:32:23.000,95,11078392,12805,0,1680679942,13115.110838610002,32.34345231000043,53519.967511200004 2023-04-05,07:32:24.000,95,11078368,12805,0,1680679943,13115.124311229993,32.36459969999851,53519.96052408001 2023-04-05,07:32:25.000,95,11078368,12685,0,1680679944,13115.131047540002,32.36459969999851,53519.988472560006 2023-04-05,07:32:26.000,95,11078402,12805,0,1680679945,13115.070420750002,32.3786979600045,53519.94654984 2023-04-05,07:32:27.000,95,11078374,12725,0,1680679946,13115.043475509992,32.39279622000322,53519.96052408001 2023-04-05,07:32:28.000,95,11078405,12765,0,1680679947,13115.070420750002,32.39984535000258,53519.89065288001 2023-04-05,07:32:29.000,95,11078394,12845,0,1680679948,13115.151256470002,32.36459969999851,53519.988472560006 2023-04-05,07:32:30.000,95,11078393,12965,0,1680679949,13115.151256470002,32.36459969999851,53519.96052408001 2023-04-05,07:32:31.000,95,11078385,12925,0,1680679950,13115.205146949993,32.32935405000171,53519.95353696 2023-04-05,07:32:32.000,95,11078372,12685,0,1680679951,13115.232092189988,32.39984535000258,53519.91161424001 2023-04-05,07:32:33.000,95,11078388,12765,0,1680679952,13115.191674330003,32.4139436100013,53519.80680744 2023-04-05,07:32:34.000,95,11078410,12765,0,1680679953,13115.252301119988,32.4139436100013,53519.88366576 2023-04-05,07:32:35.000,95,11078354,12925,0,1680679954,13115.306191599993,32.44918925999809,53519.93956272001 2023-04-05,07:32:36.000,95,11078401,12685,0,1680679955,13115.292718979988,32.44918925999809,53519.918601360005 2023-04-05,07:32:37.000,95,11078379,12925,0,1680679956,13115.238828499998,32.491484040001524,53519.8277688 2023-04-05,07:32:38.000,95,11078402,12765,0,1680679957,13115.306191599993,32.55492621000303,53519.85571728 2023-04-05,07:32:39.000,95,11078405,12965,0,1680679958,13115.353345769989,32.611319249997905,53519.93956272001 2023-04-05,07:32:40.000,95,11078387,12685,0,1680679959,13115.420708869999,32.653614030001336,53519.93956272001 2023-04-05,07:32:41.000,95,11078356,12765,0,1680679960,13115.400499939999,32.702957940004126,53519.93257560001 2023-04-05,07:32:42.000,95,11078377,12885,0,1680679961,13115.434181489989,32.77344923999772,53519.95353696 2023-04-05,07:32:43.000,95,11078361,12765,0,1680679962,13115.440917799999,32.86508793000394,53519.84873016 2023-04-05,07:32:44.000,95,11078359,12605,0,1680679963,13115.56217138,32.91443183999945,53519.918601360005 2023-04-05,07:32:45.000,95,11078380,12965,0,1680679964,13115.609325549995,32.99902139999904,53519.918601360005 2023-04-05,07:32:46.000,95,11078334,12645,0,1680679965,13115.609325549995,33.02016879000439,53519.90462712 2023-04-05,07:32:47.000,95,11078356,13125,0,1680679966,13115.669952339995,33.069512699999905,53519.93956272001 2023-04-05,07:32:48.000,95,11078338,12845,0,1680679967,13115.770996989995,33.16820051999821,53520.03039528001 2023-04-05,07:32:49.000,95,11078372,12725,0,1680679968,13115.79794222999,33.16820051999821,53519.96052408001 2023-04-05,07:32:50.000,95,11078377,13045,0,1680679969,13115.83836008999,33.252790079997794,53519.97449832 2023-04-05,07:32:51.000,95,11078386,12605,0,1680679970,13115.87877794999,33.30918311999994,53519.99545968 2023-04-05,07:32:52.000,95,11078330,12765,0,1680679971,13115.872041639996,33.37967442000081,53519.93257560001 2023-04-05,07:32:53.000,95,11078392,13205,0,1680679972,13115.939404739991,33.42196920000424,53520.02340816 2023-04-05,07:32:54.000,95,11078390,13045,0,1680679973,13116.107812490001,33.485411369998474,53520.072318 2023-04-05,07:32:55.000,95,11078412,12885,0,1680679974,13116.134757729997,33.527706150001904,53520.06533088 2023-04-05,07:32:56.000,95,11078400,12885,0,1680679975,13116.202120829992,33.54180441000062,53520.086292240005 2023-04-05,07:32:57.000,95,11078380,12725,0,1680679976,13116.202120829992,33.5629517999987,53520.05135664 2023-04-05,07:32:58.000,95,11078408,12965,0,1680679977,13116.336847029997,33.63344309999957,53520.12122784 2023-04-05,07:32:59.000,95,11078402,12805,0,1680679978,13116.404210129993,33.68278701000236,53520.156163440006 2023-04-05,07:33:00.000,95,11078431,13005,0,1680679979,13116.431155369988,33.703934400000435,53520.135202080004 2023-04-05,07:33:01.000,95,11078393,12965,0,1680679980,13116.518727399998,33.76737657000194,53520.18411192 2023-04-05,07:33:02.000,95,11078355,12645,0,1680679981,13116.565881569994,33.80262221999874,53520.17013768 2023-04-05,07:33:03.000,95,11078345,12965,0,1680679982,13116.606299429994,33.85196613000153,53520.23302176 2023-04-05,07:33:04.000,95,11078387,12965,0,1680679983,13116.700607769999,33.929506560001755,53520.323854320006 2023-04-05,07:33:05.000,95,11078392,12965,0,1680679984,13116.71408038999,33.96475220999855,53520.31686720001 2023-04-05,07:33:06.000,95,11078395,13005,0,1680679985,13116.727553009994,33.985899600003904,53520.34481568001 2023-04-05,07:33:07.000,95,11078385,12925,0,1680679986,13116.71408038999,34.05639090000477,53520.31686720001 2023-04-05,07:33:08.000,95,11078389,12605,0,1680679987,13116.73428931999,34.06344003000413,53520.31686720001 2023-04-05,07:33:09.000,95,11078418,13285,0,1680679988,13116.707344079994,34.12688219999836,53520.30988008 2023-04-05,07:33:10.000,95,11078373,12885,0,1680679989,13116.808388729994,34.155078720003075,53520.46359672001 2023-04-05,07:33:11.000,95,11078378,12965,0,1680679990,13116.80165242,34.14098046000436,53520.44263536001 2023-04-05,07:33:12.000,95,11078360,12765,0,1680679991,13116.788179799994,34.169176980001794,53520.51250656001 2023-04-05,07:33:13.000,95,11078372,13005,0,1680679992,13116.747761939994,34.21147175999795,53520.372764160005 2023-04-05,07:33:14.000,95,11078393,13245,0,1680679993,13116.77470717999,34.23966828000266,53520.47757096 2023-04-05,07:33:15.000,95,11078398,12765,0,1680679994,13116.788179799994,34.2678648000001,53520.46359672001 2023-04-05,07:33:16.000,95,11078367,12645,0,1680679995,13116.81512503999,34.26081567000074,53520.491545200006 2023-04-05,07:33:17.000,95,11078368,12645,0,1680679996,13116.680398839999,34.31720871000289,53520.33084144 2023-04-05,07:33:18.000,95,11078382,12885,0,1680679997,13116.77470717999,34.31720871000289,53520.4566096 2023-04-05,07:33:19.000,95,11078422,12725,0,1680679998,13116.77470717999,34.37360174999776,53520.49853232 2023-04-05,07:33:20.000,95,11078414,13045,0,1680679999,13116.788179799994,34.40884740000183,53520.491545200006 2023-04-05,07:33:21.000,95,11078443,12765,0,1680680000,13116.767970869994,34.42999478999991,53520.49853232 2023-04-05,07:33:22.000,95,11078389,12685,0,1680680001,13116.727553009994,34.40179827000247,53520.3867384 2023-04-05,07:33:23.000,95,11078362,12845,0,1680680002,13116.75449824999,34.42999478999991,53520.421674000005 2023-04-05,07:33:24.000,95,11078384,12445,0,1680680003,13116.808388729994,34.44409304999863,53520.421674000005 2023-04-05,07:33:25.000,95,11078372,12965,0,1680680004,13116.73428931999,34.4793387000027,53520.40071264 2023-04-05,07:33:26.000,95,11078371,12845,0,1680680005,13116.81512503999,34.49343696000142,53520.3867384 2023-04-05,07:33:27.000,95,11078373,12605,0,1680680006,13116.82186135,34.4793387000027,53520.44962248 2023-04-05,07:33:28.000,95,11078401,12805,0,1680680007,13116.81512503999,34.46524044000398,53520.4566096 2023-04-05,07:33:29.000,95,11078356,12965,0,1680680008,13116.727553009994,34.4793387000027,53520.40769976 2023-04-05,07:33:30.000,95,11078404,12685,0,1680680009,13116.747761939994,34.50048609000078,53520.37975128 2023-04-05,07:33:31.000,95,11078408,12765,0,1680680010,13116.788179799994,34.528682609998214,53520.41468688001 2023-04-05,07:33:32.000,95,11078383,13165,0,1680680011,13116.720816699999,34.507535220000136,53520.31686720001 2023-04-05,07:33:33.000,95,11078389,12805,0,1680680012,13116.720816699999,34.528682609998214,53520.323854320006 2023-04-05,07:33:34.000,95,11078390,12965,0,1680680013,13116.660189909999,34.48638783000206,53520.26795736001 2023-04-05,07:33:35.000,95,11078416,12685,0,1680680014,13116.700607769999,34.49343696000142,53520.34481568001 2023-04-05,07:33:36.000,95,11078389,12885,0,1680680015,13116.741025629999,34.48638783000206,53520.33782856 2023-04-05,07:33:37.000,95,11078358,12925,0,1680680016,13116.687135149994,34.47228957000334,53520.26097024 2023-04-05,07:33:38.000,95,11078401,12965,0,1680680017,13116.680398839999,34.4793387000027,53520.22603464001 2023-04-05,07:33:39.000,95,11078372,12525,0,1680680018,13116.666926219994,34.48638783000206,53520.16315056 2023-04-05,07:33:40.000,95,11078381,13085,0,1680680019,13116.741025629999,34.49343696000142,53520.23302176 2023-04-05,07:33:41.000,95,11078376,12885,0,1680680020,13116.69387145999,34.528682609998214,53520.19109904 2023-04-05,07:33:42.000,95,11078375,12725,0,1680680021,13116.680398839999,34.4793387000027,53520.17013768 2023-04-05,07:33:43.000,95,11078397,13005,0,1680680022,13116.71408038999,34.49343696000142,53520.16315056 2023-04-05,07:33:44.000,95,11078400,13085,0,1680680023,13116.69387145999,34.45819131000462,53520.17712480001 2023-04-05,07:33:45.000,95,11078352,12885,0,1680680024,13116.666926219994,34.514584349999495,53520.11424072 2023-04-05,07:33:46.000,95,11078374,12725,0,1680680025,13116.639980979999,34.521633479998854,53520.12122784 2023-04-05,07:33:47.000,95,11078398,12765,0,1680680026,13116.525463709993,34.54278087000421,53520.01642104 2023-04-05,07:33:48.000,95,11078375,12765,0,1680680027,13116.478309539998,34.521633479998854,53520.06533088 2023-04-05,07:33:49.000,95,11078438,12765,0,1680680028,13116.424419059993,34.563928260002285,53520.05834376001 2023-04-05,07:33:50.000,95,11078408,12965,0,1680680029,13116.464836919993,34.50048609000078,53520.07930512001 2023-04-05,07:33:51.000,95,11078332,12925,0,1680680030,13116.343583339993,34.528682609998214,53519.988472560006 2023-04-05,07:33:52.000,95,11078407,12845,0,1680680031,13116.370528580002,34.556879130002926,53520.01642104 2023-04-05,07:33:53.000,95,11078379,12765,0,1680680032,13116.316638099997,34.556879130002926,53519.95353696 2023-04-05,07:33:54.000,95,11078399,12725,0,1680680033,13116.309901790002,34.53573174000485,53519.94654984 2023-04-05,07:33:55.000,95,11078410,12765,0,1680680034,13116.282956549992,34.521633479998854,53519.91161424001 2023-04-05,07:33:56.000,95,11078410,12765,0,1680680035,13116.195384519997,34.53573174000485,53519.84174304001 2023-04-05,07:33:57.000,95,11078390,13005,0,1680680036,13116.154966659997,34.570977390001644,53519.799820320004 2023-04-05,07:33:58.000,95,11078389,12965,0,1680680037,13116.188648210002,34.528682609998214,53519.799820320004 2023-04-05,07:33:59.000,95,11078343,12885,0,1680680038,13116.101076179992,34.50048609000078,53519.8277688 2023-04-05,07:34:00.000,95,11078389,12645,0,1680680039,13116.060658319991,34.49343696000142,53519.78584608 2023-04-05,07:34:01.000,95,11078402,12805,0,1680680040,13115.96634998,34.528682609998214,53519.74392336001 2023-04-05,07:34:02.000,95,11078371,12845,0,1680680041,13115.973086289996,34.507535220000136,53519.67405216001 2023-04-05,07:34:03.000,95,11078383,13045,0,1680680042,13115.892250569996,34.43704391999927,53519.61116808 2023-04-05,07:34:04.000,95,11078362,12725,0,1680680043,13115.892250569996,34.37360174999776,53519.54129688 2023-04-05,07:34:05.000,95,11078370,12765,0,1680680044,13115.86530533,34.3665526199984,53519.57623248001 2023-04-05,07:34:06.000,95,11078389,13245,0,1680680045,13115.85856901999,34.27491392999946,53519.52033552 2023-04-05,07:34:07.000,95,11078405,12725,0,1680680046,13115.80467854,34.23966828000266,53519.47142568 2023-04-05,07:34:08.000,95,11078369,12885,0,1680680047,13115.78446961,34.18327524000051,53519.373606 2023-04-05,07:34:09.000,95,11078405,12805,0,1680680048,13115.710370199995,34.148029590003716,53519.42251584 2023-04-05,07:34:10.000,95,11078387,12765,0,1680680049,13115.72384282,34.112783939999645,53519.33867040001 2023-04-05,07:34:11.000,95,11078367,12765,0,1680680050,13115.669952339995,34.04229263999878,53519.33867040001 2023-04-05,07:34:12.000,95,11078375,12965,0,1680680051,13115.6430071,33.99294873000326,53519.22687648 2023-04-05,07:34:13.000,95,11078353,12845,0,1680680052,13115.61606185999,33.99999786000262,53519.247837840005 2023-04-05,07:34:14.000,95,11078356,12805,0,1680680053,13115.63627078999,33.873113519999606,53519.24085072001 2023-04-05,07:34:15.000,95,11078374,12965,0,1680680054,13115.62279817,33.85901526000089,53519.24085072001 2023-04-05,07:34:16.000,95,11078374,12885,0,1680680055,13115.568907689994,33.83786787000281,53519.22687648 2023-04-05,07:34:17.000,95,11078356,13085,0,1680680056,13115.49480827999,33.84491700000217,53519.10110832001 2023-04-05,07:34:18.000,95,11078388,12845,0,1680680057,13115.51501720999,33.80262221999874,53519.09412120001 2023-04-05,07:34:19.000,95,11078361,13205,0,1680680058,13115.467863039994,33.753278310003225,53519.12206968001 2023-04-05,07:34:20.000,95,11078379,12845,0,1680680059,13115.467863039994,33.760327440002584,53519.0591856 2023-04-05,07:34:21.000,95,11078400,12765,0,1680680060,13115.447654109994,33.760327440002584,53519.05219848001 2023-04-05,07:34:22.000,95,11078407,12885,0,1680680061,13115.400499939999,33.746229180003866,53518.99630152 2023-04-05,07:34:23.000,95,11078374,12885,0,1680680062,13115.407236249994,33.73918005000451,53518.95437880001 2023-04-05,07:34:24.000,95,11078371,12805,0,1680680063,13115.434181489989,33.66163962000428,53518.95437880001 2023-04-05,07:34:25.000,95,11078409,12845,0,1680680064,13115.387027319994,33.68278701000236,53518.961365920004 2023-04-05,07:34:26.000,95,11078357,13045,0,1680680065,13115.353345769989,33.675737880003,53518.85655912001 2023-04-05,07:34:27.000,95,11078391,12845,0,1680680066,13115.346609459993,33.68278701000236,53518.82162352 2023-04-05,07:34:28.000,95,11078422,12925,0,1680680067,13115.346609459993,33.63344309999957,53518.88450760001 2023-04-05,07:34:29.000,95,11078401,12605,0,1680680068,13115.333136839989,33.66868875000364,53518.863546240005 2023-04-05,07:34:30.000,95,11078381,12685,0,1680680069,13115.285982669993,33.675737880003,53518.863546240005 2023-04-05,07:34:31.000,95,11078372,12765,0,1680680070,13115.299455289998,33.62639397000021,53518.85655912001 2023-04-05,07:34:32.000,95,11078335,12885,0,1680680071,13115.319664219998,33.61229571000149,53518.849572 2023-04-05,07:34:33.000,95,11078395,12965,0,1680680072,13115.205146949993,33.675737880003,53518.82162352 2023-04-05,07:34:34.000,95,11078407,12645,0,1680680073,13115.131047540002,33.66163962000428,53518.72380384 2023-04-05,07:34:35.000,95,11078376,12965,0,1680680074,13115.131047540002,33.66868875000364,53518.77271368 2023-04-05,07:34:36.000,95,11078387,13005,0,1680680075,13115.171465400002,33.647541359998286,53518.793675040004 2023-04-05,07:34:37.000,95,11078381,12765,0,1680680076,13115.124311229993,33.675737880003,53518.75175232 2023-04-05,07:34:38.000,95,11078393,12845,0,1680680077,13115.144520159993,33.675737880003,53518.75175232 2023-04-05,07:34:39.000,95,11078394,12725,0,1680680078,13115.070420750002,33.66163962000428,53518.695855360005 2023-04-05,07:34:40.000,95,11078402,12885,0,1680680079,13115.009793960002,33.654590489997645,53518.68188112 2023-04-05,07:34:41.000,95,11078393,12925,0,1680680080,13115.009793960002,33.66868875000364,53518.77271368 2023-04-05,07:34:42.000,95,11078414,13045,0,1680680081,13115.003057649992,33.696885270001076,53518.695855360005 2023-04-05,07:34:43.000,95,11078374,12805,0,1680680082,13114.902012999992,33.703934400000435,53518.61899704001 2023-04-05,07:34:44.000,95,11078389,13125,0,1680680083,13114.875067759996,33.73213091999787,53518.6050228 2023-04-05,07:34:45.000,95,11078402,12685,0,1680680084,13114.895276689997,33.71803265999915,53518.695855360005 2023-04-05,07:34:46.000,95,11078403,12765,0,1680680085,13114.875067759996,33.73918005000451,53518.71681672001 2023-04-05,07:34:47.000,95,11078402,12845,0,1680680086,13114.807704660001,33.760327440002584,53518.56310008 2023-04-05,07:34:48.000,95,11078355,12885,0,1680680087,13114.814440969996,33.79557308999938,53518.68886824001 2023-04-05,07:34:49.000,95,11078375,12845,0,1680680088,13114.780759419991,33.83081874000345,53518.61899704001 2023-04-05,07:34:50.000,95,11078406,12845,0,1680680089,13114.760550489991,33.880162649998965,53518.63297128 2023-04-05,07:34:51.000,95,11078372,12605,0,1680680090,13114.740341559991,33.90131004000432,53518.59803568001 2023-04-05,07:34:52.000,95,11078390,13005,0,1680680091,13114.733605249996,33.922457430002396,53518.58406144 2023-04-05,07:34:53.000,95,11078391,12605,0,1680680092,13114.612351669995,33.95770307999919,53518.55611296 2023-04-05,07:34:54.000,95,11078401,13205,0,1680680093,13114.632560599995,34.03524350999942,53518.54912584001 2023-04-05,07:34:55.000,95,11078401,13125,0,1680680094,13114.632560599995,34.05639090000477,53518.55611296 2023-04-05,07:34:56.000,95,11078337,12765,0,1680680095,13114.59887904999,34.07753829000285,53518.6050228 2023-04-05,07:34:57.000,95,11078397,12685,0,1680680096,13114.53825225999,34.119833069999004,53518.56310008 2023-04-05,07:34:58.000,95,11078388,12805,0,1680680097,13114.48436178,34.14098046000436,53518.49322888 2023-04-05,07:34:59.000,95,11078408,12885,0,1680680098,13114.450680229995,34.19032436999987,53518.54213872 2023-04-05,07:35:00.000,95,11078379,12965,0,1680680099,13114.470889159995,34.19032436999987,53518.57008720001 2023-04-05,07:35:01.000,95,11078367,12885,0,1680680100,13114.43720760999,34.2326191500033,53518.57008720001 2023-04-05,07:35:02.000,95,11078408,12925,0,1680680101,13114.38331713,34.26081567000074,53518.54912584001 2023-04-05,07:35:03.000,95,11078417,12605,0,1680680102,13114.37658081999,34.26081567000074,53518.47226752001 2023-04-05,07:35:04.000,95,11078355,12845,0,1680680103,13114.349635579994,34.31015958000353,53518.528164480005 2023-04-05,07:35:05.000,95,11078416,12765,0,1680680104,13114.29574509999,34.345405230000324,53518.479254640006 2023-04-05,07:35:06.000,95,11078406,12925,0,1680680105,13114.194700449989,34.387700010003755,53518.47226752001 2023-04-05,07:35:07.000,95,11078363,12605,0,1680680106,13114.140809969998,34.44409304999863,53518.42335768001 2023-04-05,07:35:08.000,95,11078400,13005,0,1680680107,13114.066710559993,34.42294566000055,53518.43034480001 2023-04-05,07:35:09.000,95,11078380,12605,0,1680680108,13114.080183179998,34.45819131000462,53518.4652804 2023-04-05,07:35:10.000,95,11078411,12765,0,1680680109,13114.053237939988,34.49343696000142,53518.49322888 2023-04-05,07:35:11.000,95,11078430,12765,0,1680680110,13114.059974249998,34.4793387000027,53518.4652804 2023-04-05,07:35:12.000,95,11078389,12805,0,1680680111,13113.958929599998,34.521633479998854,53518.44431904 2023-04-05,07:35:13.000,95,11078412,12845,0,1680680112,13113.884830189992,34.507535220000136,53518.38842208 2023-04-05,07:35:14.000,95,11078398,12925,0,1680680113,13113.851148640002,34.521633479998854,53518.40239632001 2023-04-05,07:35:15.000,95,11078387,13085,0,1680680114,13113.891566500002,34.528682609998214,53518.409383440005 2023-04-05,07:35:16.000,95,11078366,12765,0,1680680115,13113.844412329992,34.50048609000078,53518.38143496001 2023-04-05,07:35:17.000,95,11078345,12565,0,1680680116,13113.824203399992,34.528682609998214,53518.4652804 2023-04-05,07:35:18.000,95,11078427,12925,0,1680680117,13113.797258159997,34.53573174000485,53518.409383440005 2023-04-05,07:35:19.000,95,11078366,12765,0,1680680118,13113.763576609992,34.556879130002926,53518.42335768001 2023-04-05,07:35:20.000,95,11078376,12805,0,1680680119,13113.803994469992,34.59212477999972,53518.45130616001 2023-04-05,07:35:21.000,95,11078358,12925,0,1680680120,13113.763576609992,34.563928260002285,53518.3954092 2023-04-05,07:35:22.000,95,11078365,12965,0,1680680121,13113.723158749992,34.556879130002926,53518.40239632001 2023-04-05,07:35:23.000,95,11078350,13125,0,1680680122,13113.635586719996,34.620321300004434,53518.33252512001 2023-04-05,07:35:24.000,95,11078399,12725,0,1680680123,13113.662531959992,34.62737043000379,53518.35348648001 2023-04-05,07:35:25.000,95,11078359,12605,0,1680680124,13113.628850410001,34.62737043000379,53518.37444784 2023-04-05,07:35:26.000,95,11078365,12725,0,1680680125,13113.669268270001,34.620321300004434,53518.44431904 2023-04-05,07:35:27.000,95,11078413,12965,0,1680680126,13113.669268270001,34.64146869000251,53518.45130616001 2023-04-05,07:35:28.000,95,11078387,12645,0,1680680127,13113.608641480001,34.65556695000123,53518.40239632001 2023-04-05,07:35:29.000,95,11078365,12645,0,1680680128,13113.541278379991,34.65556695000123,53518.36746072 2023-04-05,07:35:30.000,95,11078421,12765,0,1680680129,13113.554750999996,34.71195999000338,53518.409383440005 2023-04-05,07:35:31.000,95,11078373,12565,0,1680680130,13113.52780576,34.67671433999931,53518.42335768001 2023-04-05,07:35:32.000,95,11078367,12765,0,1680680131,13113.494124209996,34.68376346999867,53518.42335768001 2023-04-05,07:35:33.000,95,11078382,12765,0,1680680132,13113.40655218,34.69786173000466,53518.38842208 2023-04-05,07:35:34.000,95,11078380,13005,0,1680680133,13113.52780576,34.66966520999995,53518.43034480001 2023-04-05,07:35:35.000,95,11078389,12805,0,1680680134,13113.50759683,34.64851782000187,53518.51419024 2023-04-05,07:35:36.000,95,11078346,12805,0,1680680135,13113.473915279996,34.64851782000187,53518.48624176 2023-04-05,07:35:37.000,95,11078376,12925,0,1680680136,13113.42002479999,34.67671433999931,53518.409383440005 2023-04-05,07:35:38.000,95,11078363,12965,0,1680680137,13113.473915279996,34.67671433999931,53518.44431904 2023-04-05,07:35:39.000,95,11078375,12765,0,1680680138,13113.42002479999,34.70491086000402,53518.47226752001 2023-04-05,07:35:40.000,95,11078420,12605,0,1680680139,13113.372870629995,34.68376346999867,53518.528164480005 2023-04-05,07:35:41.000,95,11078423,12925,0,1680680140,13113.2852986,34.71900912000274,53518.42335768001 2023-04-05,07:35:42.000,95,11078398,12965,0,1680680141,13113.33918907999,34.740156510000816,53518.4652804 2023-04-05,07:35:43.000,95,11078381,12645,0,1680680142,13113.32571646,34.71900912000274,53518.577074320005 2023-04-05,07:35:44.000,95,11078412,12765,0,1680680143,13113.31898014999,34.73310738000146,53518.54912584001 2023-04-05,07:35:45.000,95,11078392,12805,0,1680680144,13113.17751763999,34.782451290004246,53518.50720312 2023-04-05,07:35:46.000,95,11078369,12965,0,1680680145,13113.18425395,34.789500420003606,53518.50021600001 2023-04-05,07:35:47.000,95,11078413,12685,0,1680680146,13113.20446288,34.83179519999976,53518.54213872 2023-04-05,07:35:48.000,95,11078392,12765,0,1680680147,13113.11689084999,34.81064781000168,53518.43733192 2023-04-05,07:35:49.000,95,11078353,12845,0,1680680148,13113.16404502,34.86704085000383,53518.6050228 2023-04-05,07:35:50.000,95,11078412,13085,0,1680680149,13113.130363469994,34.89523737000127,53518.5351516 2023-04-05,07:35:51.000,95,11078365,12925,0,1680680150,13113.09668191999,34.972777800001495,53518.59803568001 2023-04-05,07:35:52.000,95,11078391,12845,0,1680680151,13113.063000369999,34.95163041000342,53518.61200992 2023-04-05,07:35:53.000,95,11078343,12925,0,1680680152,13112.921537859998,35.00802344999829,53518.57008720001 2023-04-05,07:35:54.000,95,11078335,12645,0,1680680153,13112.928274169994,35.022121710004285,53518.6050228 2023-04-05,07:35:55.000,95,11078414,12845,0,1680680154,13112.901328929998,35.05736736000108,53518.63297128 2023-04-05,07:35:56.000,95,11078382,12845,0,1680680155,13112.847438449993,35.092613009997876,53518.63995840001 2023-04-05,07:35:57.000,95,11078382,12765,0,1680680156,13112.705975939993,35.12080953000259,53518.59803568001 2023-04-05,07:35:58.000,95,11078411,12885,0,1680680157,13112.645349149992,35.149006050000025,53518.63297128 2023-04-05,07:35:59.000,95,11078376,12765,0,1680680158,13112.631876530002,35.141956920000666,53518.674894 2023-04-05,07:36:00.000,95,11078375,12885,0,1680680159,13112.544304499992,35.1701534399981,53518.66790688001 2023-04-05,07:36:01.000,95,11078432,13205,0,1680680160,13112.443259849992,35.191300830003456,53518.65393264 2023-04-05,07:36:02.000,95,11078397,12725,0,1680680161,13112.402841989991,35.198349960002815,53518.6050228 2023-04-05,07:36:03.000,95,11078395,12845,0,1680680162,13112.348951510001,35.212448220001534,53518.63995840001 2023-04-05,07:36:04.000,95,11078403,12885,0,1680680163,13112.315269959996,35.24769386999833,53518.66091976 2023-04-05,07:36:05.000,95,11078387,12885,0,1680680164,13112.254643169996,35.25474299999769,53518.63297128 2023-04-05,07:36:06.000,95,11078401,12765,0,1680680165,13112.18054375999,35.27589039000304,53518.61200992 2023-04-05,07:36:07.000,95,11078424,12805,0,1680680166,13112.207489,35.31113603999984,53518.70284248 2023-04-05,07:36:08.000,95,11078409,12805,0,1680680167,13112.12665328,35.332283429997915,53518.72380384 2023-04-05,07:36:09.000,95,11078363,13005,0,1680680168,13111.99866338999,35.36752908000199,53518.72380384 2023-04-05,07:36:10.000,95,11078378,13005,0,1680680169,13111.97845445999,35.40277472999878,53518.73079096 2023-04-05,07:36:11.000,95,11078395,12765,0,1680680170,13111.96498184,35.44506951000221,53518.7098296 2023-04-05,07:36:12.000,95,11078378,12645,0,1680680171,13111.89761873999,35.44506951000221,53518.70284248 2023-04-05,07:36:13.000,95,11078379,12885,0,1680680172,13111.816783019989,35.53670820000116,53518.68188112 2023-04-05,07:36:14.000,95,11078399,12845,0,1680680173,13111.803310399999,35.57900298000459,53518.65393264 2023-04-05,07:36:15.000,95,11078400,12765,0,1680680174,13111.715738369989,35.607199500002025,53518.65393264 2023-04-05,07:36:16.000,95,11078412,12605,0,1680680175,13111.783101469999,35.62129776000074,53518.744765200005 2023-04-05,07:36:17.000,95,11078412,12965,0,1680680176,13111.722474679998,35.72703470999841,53518.674894 2023-04-05,07:36:18.000,95,11078401,12805,0,1680680177,13111.695529439989,35.74818210000376,53518.71681672001 2023-04-05,07:36:19.000,95,11078352,12845,0,1680680178,13111.574275859988,35.832771660003345,53518.65393264 2023-04-05,07:36:20.000,95,11078373,12765,0,1680680179,13111.601221099998,35.825722530003986,53518.70284248 2023-04-05,07:36:21.000,95,11078405,12845,0,1680680180,13111.547330619993,35.90326296000421,53518.7098296 2023-04-05,07:36:22.000,95,11078400,13005,0,1680680181,13111.554066930003,35.91736122000293,53518.77271368 2023-04-05,07:36:23.000,95,11078404,12645,0,1680680182,13111.547330619993,36.03014729999995,53518.85655912001 2023-04-05,07:36:24.000,95,11078424,12965,0,1680680183,13111.486703829993,36.09358947000146,53518.80764928001 2023-04-05,07:36:25.000,95,11078409,12605,0,1680680184,13111.412604420002,36.14998251000361,53518.80764928001 2023-04-05,07:36:26.000,95,11078386,12645,0,1680680185,13111.331768700002,36.185228160000406,53518.744765200005 2023-04-05,07:36:27.000,95,11078372,12925,0,1680680186,13111.264405599992,36.28391597999871,53518.76572656001 2023-04-05,07:36:28.000,95,11078406,12965,0,1680680187,13111.291350840002,36.31916163000278,53518.814636400006 2023-04-05,07:36:29.000,95,11078405,12925,0,1680680188,13111.244196669992,36.40375119000237,53518.89848184 2023-04-05,07:36:30.000,95,11078399,12805,0,1680680189,13111.203778809991,36.424898580000445,53518.814636400006 2023-04-05,07:36:31.000,95,11078370,12765,0,1680680190,13111.210515120001,36.45309509999788,53518.95437880001 2023-04-05,07:36:32.000,95,11078369,12925,0,1680680191,13111.190306190001,36.48834075000195,53518.982327280006 2023-04-05,07:36:33.000,95,11078401,12965,0,1680680192,13111.04210736999,36.51653726999939,53518.89848184 2023-04-05,07:36:34.000,95,11078382,13085,0,1680680193,13111.055579989996,36.57293031000154,53518.9893144 2023-04-05,07:36:35.000,95,11078362,12605,0,1680680194,13110.934326409995,36.601126829998975,53518.961365920004 2023-04-05,07:36:36.000,95,11078377,12725,0,1680680195,13110.90064485999,36.63637248000305,53518.97534016001 2023-04-05,07:36:37.000,95,11078355,12805,0,1680680196,13110.82654545,36.63637248000305,53518.95437880001 2023-04-05,07:36:38.000,95,11078381,12845,0,1680680197,13110.813072829995,36.6786672599992,53519.0591856 2023-04-05,07:36:39.000,95,11078403,12765,0,1680680198,13110.813072829995,36.69276551999792,53519.09412120001 2023-04-05,07:36:40.000,95,11078420,12925,0,1680680199,13110.78612759,36.79850247000286,53519.11508256 2023-04-05,07:36:41.000,95,11078400,12845,0,1680680200,13110.7255008,36.819649860000936,53519.0591856 2023-04-05,07:36:42.000,95,11078391,12805,0,1680680201,13110.67834662999,36.868993770003726,53519.10110832001 2023-04-05,07:36:43.000,95,11078405,12925,0,1680680202,13110.563829359999,36.90423942000052,53519.0591856 2023-04-05,07:36:44.000,95,11078398,12965,0,1680680203,13110.523411499998,36.94653420000395,53519.0591856 2023-04-05,07:36:45.000,95,11078372,12765,0,1680680204,13110.496466259989,37.01702550000482,53519.10110832001 2023-04-05,07:36:46.000,95,11078414,13125,0,1680680205,13110.462784709998,37.03112376000354,53519.15700528 2023-04-05,07:36:47.000,95,11078412,12925,0,1680680206,13110.402157919998,37.115713320003124,53519.1639924 2023-04-05,07:36:48.000,95,11078388,13045,0,1680680207,13110.328058509993,37.108664190003765,53519.17097952001 2023-04-05,07:36:49.000,95,11078431,12845,0,1680680208,13110.294376960002,37.15800809999928,53519.17097952001 2023-04-05,07:36:50.000,95,11078357,12765,0,1680680209,13110.200068619997,37.19325375000335,53519.150018160006 2023-04-05,07:36:51.000,95,11078375,12925,0,1680680210,13110.152914450002,37.19325375000335,53519.18495376 2023-04-05,07:36:52.000,95,11078430,12885,0,1680680211,13110.051869800001,37.172106359998,53519.12206968001 2023-04-05,07:36:53.000,95,11078365,13005,0,1680680212,13109.896934669996,37.172106359998,53519.14303104001 2023-04-05,07:36:54.000,95,11078377,12845,0,1680680213,13109.89019836,37.22145027000079,53519.21290224 2023-04-05,07:36:55.000,95,11078392,12925,0,1680680214,13109.883462049991,37.18620462000399,53519.20591512 2023-04-05,07:36:56.000,95,11078377,12765,0,1680680215,13109.80936264,37.19325375000335,53519.20591512 2023-04-05,07:36:57.000,95,11078411,12805,0,1680680216,13109.66116381999,37.20735201000207,53519.129056800004 2023-04-05,07:36:58.000,95,11078411,12805,0,1680680217,13109.674636439995,37.20735201000207,53519.17796664 2023-04-05,07:36:59.000,95,11078398,12765,0,1680680218,13109.58032809999,37.16505722999864,53519.17796664 2023-04-05,07:37:00.000,95,11078378,12885,0,1680680219,13109.533173929995,37.115713320003124,53519.11508256 2023-04-05,07:37:01.000,95,11078394,12885,0,1680680220,13109.445601899999,37.108664190003765,53519.18495376 2023-04-05,07:37:02.000,95,11078377,12845,0,1680680221,13109.364766179999,37.1368607100012,53519.10809544 2023-04-05,07:37:03.000,95,11078416,12685,0,1680680222,13109.297403079989,37.08751679999841,53519.04521136 2023-04-05,07:37:04.000,95,11078430,12805,0,1680680223,13109.351293559994,37.052271150001616,53519.1639924 2023-04-05,07:37:05.000,95,11078432,12685,0,1680680224,13109.223303669998,37.04522202000226,53519.129056800004 2023-04-05,07:37:06.000,95,11078405,13085,0,1680680225,13109.128995329993,37.052271150001616,53519.04521136 2023-04-05,07:37:07.000,95,11078436,12885,0,1680680226,13108.953851270002,37.002927239998826,53519.04521136 2023-04-05,07:37:08.000,95,11078416,12765,0,1680680227,13108.899960789997,36.97473072000139,53518.97534016001 2023-04-05,07:37:09.000,95,11078382,12765,0,1680680228,13108.866279239992,36.96768159000203,53519.04521136 2023-04-05,07:37:10.000,95,11078372,12965,0,1680680229,13108.812388760001,36.94653420000395,53519.0591856 2023-04-05,07:37:11.000,95,11078388,12805,0,1680680230,13108.738289349996,36.876042900003085,53519.01027576 2023-04-05,07:37:12.000,95,11078418,12845,0,1680680231,13108.65071732,36.876042900003085,53519.06617272 2023-04-05,07:37:13.000,95,11078376,12845,0,1680680232,13108.54293635999,36.85489550999773,53518.92643032001 2023-04-05,07:37:14.000,95,11078346,12685,0,1680680233,13108.495782189995,36.890141160001804,53518.92643032001 2023-04-05,07:37:15.000,95,11078362,12765,0,1680680234,13108.435155399995,36.84784637999837,53518.93341744001 2023-04-05,07:37:16.000,95,11078393,12725,0,1680680235,13108.38800123,36.840797249999014,53519.01027576 2023-04-05,07:37:17.000,95,11078363,12965,0,1680680236,13108.226329789999,36.826698990000295,53518.87752048 2023-04-05,07:37:18.000,95,11078424,12965,0,1680680237,13108.165702999999,36.833748119999655,53518.89149472 2023-04-05,07:37:19.000,95,11078397,12685,0,1680680238,13108.192648239994,36.79850247000286,53518.94040456 2023-04-05,07:37:20.000,95,11078373,12725,0,1680680239,13108.098339899989,36.73506030000135,53518.99630152 2023-04-05,07:37:21.000,95,11078387,12845,0,1680680240,13108.004031559998,36.74210943000071,53518.912456080005 2023-04-05,07:37:22.000,95,11078369,13085,0,1680680241,13107.882777979998,36.75620768999943,53518.89848184 2023-04-05,07:37:23.000,95,11078403,12605,0,1680680242,13107.795205950002,36.78440421000414,53518.82861064 2023-04-05,07:37:24.000,95,11078373,12725,0,1680680243,13107.721106539997,36.75620768999943,53518.7797008 2023-04-05,07:37:25.000,95,11078425,13005,0,1680680244,13107.727842849992,36.78440421000414,53518.814636400006 2023-04-05,07:37:26.000,95,11078368,13045,0,1680680245,13107.626798199992,36.72096204000263,53518.849572 2023-04-05,07:37:27.000,95,11078381,13165,0,1680680246,13107.545962479991,36.71391291000327,53518.80764928001 2023-04-05,07:37:28.000,95,11078371,12645,0,1680680247,13107.438181519996,36.657519870001124,53518.78668792001 2023-04-05,07:37:29.000,95,11078410,12605,0,1680680248,13107.417972589996,36.650470740001765,53518.78668792001 2023-04-05,07:37:30.000,95,11078378,12445,0,1680680249,13107.357345799996,36.601126829998975,53518.71681672001 2023-04-05,07:37:31.000,95,11078387,12765,0,1680680250,13107.20914698,36.5799794400009,53518.7098296 2023-04-05,07:37:32.000,95,11078401,12885,0,1680680251,13107.12831126,36.56588118000218,53518.68886824001 2023-04-05,07:37:33.000,95,11078411,12925,0,1680680252,13107.08115708999,36.55883205000282,53518.7797008 2023-04-05,07:37:34.000,95,11078399,12965,0,1680680253,13106.932958269994,36.53063552999811,53518.72380384 2023-04-05,07:37:35.000,95,11078382,12885,0,1680680254,13106.953167199994,36.481291620002594,53518.744765200005 2023-04-05,07:37:36.000,95,11078374,12845,0,1680680255,13106.811704689993,36.481291620002594,53518.70284248 2023-04-05,07:37:37.000,95,11078443,12925,0,1680680256,13106.697187420003,36.49538988000131,53518.66091976 2023-04-05,07:37:38.000,95,11078401,12725,0,1680680257,13106.636560630002,36.49538988000131,53518.61899704001 2023-04-05,07:37:39.000,95,11078441,12845,0,1680680258,13106.569197529992,36.474242490003235,53518.59803568001 2023-04-05,07:37:40.000,95,11078365,12725,0,1680680259,13106.407526089992,36.49538988000131,53518.577074320005 2023-04-05,07:37:41.000,95,11078372,12925,0,1680680260,13106.353635610001,36.53768466000474,53518.58406144 2023-04-05,07:37:42.000,95,11078382,12765,0,1680680261,13106.225645719991,36.53768466000474,53518.47226752001 2023-04-05,07:37:43.000,95,11078391,12925,0,1680680262,13106.15154631,36.50243901000067,53518.50720312 2023-04-05,07:37:44.000,95,11078380,13005,0,1680680263,13106.08418320999,36.55883205000282,53518.54213872 2023-04-05,07:37:45.000,95,11078394,13005,0,1680680264,13106.0100838,36.58702857000026,53518.54213872 2023-04-05,07:37:46.000,95,11078360,12765,0,1680680265,13105.86188497999,36.61522508999769,53518.36746072 2023-04-05,07:37:47.000,95,11078391,12765,0,1680680266,13105.82146711999,36.62227422000433,53518.43034480001 2023-04-05,07:37:48.000,95,11078384,12765,0,1680680267,13105.706949849999,36.608175959998334,53518.42335768001 2023-04-05,07:37:49.000,95,11078387,12885,0,1680680268,13105.659795679989,36.69276551999792,53518.33951224 2023-04-05,07:37:50.000,95,11078398,12845,0,1680680269,13105.659795679989,36.69276551999792,53518.43733192 2023-04-05,07:37:51.000,95,11078372,12725,0,1680680270,13105.626114129998,36.71391291000327,53518.38143496001 2023-04-05,07:37:52.000,95,11078373,12765,0,1680680271,13105.464442689998,36.74210943000071,53518.38143496001 2023-04-05,07:37:53.000,95,11078357,13125,0,1680680272,13105.336452800002,36.73506030000135,53518.29758952 2023-04-05,07:37:54.000,95,11078412,12965,0,1680680273,13105.242144459997,36.71391291000327,53518.29758952 2023-04-05,07:37:55.000,95,11078409,12885,0,1680680274,13105.05352778,36.81260073000158,53518.15784712 2023-04-05,07:37:56.000,95,11078364,12925,0,1680680275,13105.046791469991,36.79850247000286,53518.19976984 2023-04-05,07:37:57.000,95,11078383,12845,0,1680680276,13105.046791469991,36.80555160000222,53518.17880848 2023-04-05,07:37:58.000,95,11078385,12845,0,1680680277,13104.99290099,36.74915856000007,53518.21374408001 2023-04-05,07:37:59.000,95,11078385,12885,0,1680680278,13104.91206527,36.826698990000295,53518.16483424001 2023-04-05,07:38:00.000,95,11078371,12885,0,1680680279,13104.94574681999,36.840797249999014,53518.13688576001 2023-04-05,07:38:01.000,95,11078389,12965,0,1680680280,13104.878383719995,36.84784637999837,53518.13688576001 2023-04-05,07:38:02.000,95,11078372,12645,0,1680680281,13104.74365751999,36.868993770003726,53518.0111176 2023-04-05,07:38:03.000,95,11078411,12885,0,1680680282,13104.70323965999,36.86194464000437,53517.99714336001 2023-04-05,07:38:04.000,95,11078401,13125,0,1680680283,13104.70323965999,36.868993770003726,53517.96919488001 2023-04-05,07:38:05.000,95,11078373,12925,0,1680680284,13104.656085489994,36.89719029000116,53518.00413048 2023-04-05,07:38:06.000,95,11078430,12925,0,1680680285,13104.60219500999,36.90423942000052,53517.99015624 2023-04-05,07:38:07.000,95,11078377,13045,0,1680680286,13104.534831909994,36.883092030002445,53517.906310800005 2023-04-05,07:38:08.000,95,11078379,13045,0,1680680287,13104.507886669999,36.86194464000437,53517.94823352001 2023-04-05,07:38:09.000,95,11078427,12925,0,1680680288,13104.427050949998,36.9253868099986,53517.89932368001 2023-04-05,07:38:10.000,95,11078353,12925,0,1680680289,13104.420314639989,36.96768159000203,53517.8364396 2023-04-05,07:38:11.000,95,11078389,12845,0,1680680290,13104.393369399993,36.97473072000139,53517.81547824 2023-04-05,07:38:12.000,95,11078354,12965,0,1680680291,13104.359687849988,36.99587810999947,53517.82945248001 2023-04-05,07:38:13.000,95,11078418,12805,0,1680680292,13104.299061059988,37.059320280000975,53517.72464568 2023-04-05,07:38:14.000,95,11078417,12765,0,1680680293,13104.339478919988,37.066369410000334,53517.74560704 2023-04-05,07:38:15.000,95,11078404,12965,0,1680680294,13104.447259879998,37.12276245000248,53517.85041384001 2023-04-05,07:38:16.000,95,11078381,12885,0,1680680295,13104.474205119994,37.12276245000248,53517.78054264001 2023-04-05,07:38:17.000,95,11078379,12845,0,1680680296,13104.453996189994,37.18620462000399,53517.808491120006 2023-04-05,07:38:18.000,95,11078411,12725,0,1680680297,13104.393369399993,37.20030288000271,53517.65477448 2023-04-05,07:38:19.000,95,11078405,12685,0,1680680298,13104.427050949998,37.20030288000271,53517.7665684 2023-04-05,07:38:20.000,95,11078434,12685,0,1680680299,13104.453996189994,37.27079418000358,53517.80150400001 2023-04-05,07:38:21.000,95,11078397,12685,0,1680680300,13104.487677739999,37.33423634999781,53517.787529760004 2023-04-05,07:38:22.000,95,11078390,12925,0,1680680301,13104.400105709989,37.39062938999996,53517.71765856 2023-04-05,07:38:23.000,95,11078413,13005,0,1680680302,13104.447259879998,37.44702243000211,53517.73163280001 2023-04-05,07:38:24.000,95,11078391,12925,0,1680680303,13104.447259879998,37.503415470004256,53517.75259416001 2023-04-05,07:38:25.000,95,11078440,12765,0,1680680304,13104.474205119994,37.55980850999913,53517.8364396 2023-04-05,07:38:26.000,95,11078376,12925,0,1680680305,13104.474205119994,37.62325068000064,53517.81547824 2023-04-05,07:38:27.000,95,11078420,13165,0,1680680306,13104.467468809999,37.70784024000022,53517.787529760004 2023-04-05,07:38:28.000,95,11078422,12965,0,1680680307,13104.555040839994,37.72193849999894,53517.82246536 2023-04-05,07:38:29.000,95,11078394,13045,0,1680680308,13104.521359289989,37.743085890004295,53517.92727216001 2023-04-05,07:38:30.000,95,11078352,12765,0,1680680309,13104.487677739999,37.85587197000132,53517.84342672 2023-04-05,07:38:31.000,95,11078389,12765,0,1680680310,13104.507886669999,37.912265010003466,53517.93425928 2023-04-05,07:38:32.000,95,11078409,12685,0,1680680311,13104.528095599999,37.94751066000026,53517.94823352001 2023-04-05,07:38:33.000,95,11078422,13085,0,1680680312,13104.467468809999,38.01095283000177,53517.86438808 2023-04-05,07:38:34.000,95,11078407,12805,0,1680680313,13104.501150359989,38.07439500000328,53517.92028504001 2023-04-05,07:38:35.000,95,11078409,13205,0,1680680314,13104.507886669999,38.088493260002,53517.955220640004 2023-04-05,07:38:36.000,95,11078396,12805,0,1680680315,13104.447259879998,38.13078803999815,53517.87836232001 2023-04-05,07:38:37.000,95,11078414,12925,0,1680680316,13104.467468809999,38.18013195000094,53517.96919488001 2023-04-05,07:38:38.000,95,11078405,12845,0,1680680317,13104.54156821999,38.21537759999774,53517.99714336001 2023-04-05,07:38:39.000,95,11078417,13005,0,1680680318,13104.62240393999,38.2999671600046,53518.13688576001 2023-04-05,07:38:40.000,95,11078451,12765,0,1680680319,13104.64261286999,38.35636019999947,53518.08797592001 2023-04-05,07:38:41.000,95,11078424,12765,0,1680680320,13104.62914025,38.40570411000226,53518.10893728 2023-04-05,07:38:42.000,95,11078416,12925,0,1680680321,13104.64934918,38.497342800001206,53518.122911520004 2023-04-05,07:38:43.000,95,11078399,12885,0,1680680322,13104.62914025,38.511441059999925,53518.12989864 2023-04-05,07:38:44.000,95,11078422,12925,0,1680680323,13104.68303072999,38.511441059999925,53518.21374408001 2023-04-05,07:38:45.000,95,11078398,13085,0,1680680324,13104.716712279995,38.58898149000015,53518.31855088 2023-04-05,07:38:46.000,95,11078411,12805,0,1680680325,13104.78407537999,38.6453745300023,53518.360473600005 2023-04-05,07:38:47.000,95,11078393,12685,0,1680680326,13104.696503349995,38.66652192000038,53518.360473600005 2023-04-05,07:38:48.000,95,11078393,12685,0,1680680327,13104.70323965999,38.71586583000317,53518.360473600005 2023-04-05,07:38:49.000,95,11078390,12765,0,1680680328,13104.696503349995,38.75816060999932,53518.44431904 2023-04-05,07:38:50.000,95,11078411,12765,0,1680680329,13104.77060276,38.786357130004035,53518.44431904 2023-04-05,07:38:51.000,95,11078418,12885,0,1680680330,13104.75039383,38.8920940800017,53518.51419024 2023-04-05,07:38:52.000,95,11078373,12725,0,1680680331,13104.676294419995,38.94143799000449,53518.44431904 2023-04-05,07:38:53.000,95,11078404,12765,0,1680680332,13104.676294419995,38.97668364000128,53518.458293280004 2023-04-05,07:38:54.000,95,11078411,12885,0,1680680333,13104.77060276,39.018978420004714,53518.66091976 2023-04-05,07:38:55.000,95,11078386,12765,0,1680680334,13104.70997597,39.11766624000302,53518.646945520006 2023-04-05,07:38:56.000,95,11078422,13005,0,1680680335,13104.716712279995,39.16701014999853,53518.66091976 2023-04-05,07:38:57.000,95,11078390,12725,0,1680680336,13104.7301849,39.195206670003245,53518.71681672001 2023-04-05,07:38:58.000,95,11078416,12805,0,1680680337,13104.70323965999,39.2375014499994,53518.793675040004 2023-04-05,07:38:59.000,95,11078409,12965,0,1680680338,13104.656085489994,39.27979623000283,53518.814636400006 2023-04-05,07:39:00.000,95,11078356,12965,0,1680680339,13104.60219500999,39.315041879999626,53518.76572656001 2023-04-05,07:39:01.000,95,11078374,13205,0,1680680340,13104.548304529999,39.41372969999793,53518.80764928001 2023-04-05,07:39:02.000,95,11078394,12965,0,1680680341,13104.528095599999,39.40668056999857,53518.82861064 2023-04-05,07:39:03.000,95,11078404,12765,0,1680680342,13104.467468809999,39.38553318000049,53518.87752048 2023-04-05,07:39:04.000,95,11078413,12805,0,1680680343,13104.460732499989,39.45602448000136,53518.95437880001 2023-04-05,07:39:05.000,95,11078418,12685,0,1680680344,13104.413578329993,39.53356491000159,53518.9893144 2023-04-05,07:39:06.000,95,11078359,13285,0,1680680345,13104.400105709989,39.58290882000438,53518.97534016001 2023-04-05,07:39:07.000,95,11078387,12805,0,1680680346,13104.319269989988,39.62520360000053,53518.982327280006 2023-04-05,07:39:08.000,95,11078389,12845,0,1680680347,13104.224961649998,39.66749838000396,53518.99630152 2023-04-05,07:39:09.000,95,11078401,12925,0,1680680348,13104.164334859997,39.723891419998836,53518.99630152 2023-04-05,07:39:10.000,95,11078389,13005,0,1680680349,13104.292324749993,39.71684228999948,53519.08713408 2023-04-05,07:39:11.000,95,11078378,12965,0,1680680350,13104.251906889993,39.773235330001626,53519.129056800004 2023-04-05,07:39:12.000,95,11078385,12805,0,1680680351,13104.177807480002,39.822579240004416,53519.17796664 2023-04-05,07:39:13.000,95,11078435,12805,0,1680680352,13104.043081279997,39.87897227999929,53519.10809544 2023-04-05,07:39:14.000,95,11078383,12965,0,1680680353,13104.009399729992,39.949463580000156,53519.15700528 2023-04-05,07:39:15.000,95,11078416,12725,0,1680680354,13103.948772939992,40.03405313999974,53519.198928000005 2023-04-05,07:39:16.000,95,11078439,12805,0,1680680355,13103.867937219991,40.08339705000253,53519.17097952001 2023-04-05,07:39:17.000,95,11078404,13045,0,1680680356,13103.807310429991,40.14683922000404,53519.17097952001 2023-04-05,07:39:18.000,95,11078395,12805,0,1680680357,13103.840991979996,40.21028138999827,53519.20591512 2023-04-05,07:39:19.000,95,11078397,12765,0,1680680358,13103.760156259996,40.238477910002985,53519.25482496 2023-04-05,07:39:20.000,95,11078409,12765,0,1680680359,13103.74668363999,40.358313119999366,53519.31072192001 2023-04-05,07:39:21.000,95,11078405,12445,0,1680680360,13103.67258423,40.421755290000874,53519.28976056001 2023-04-05,07:39:22.000,95,11078384,12765,0,1680680361,13103.618693749995,40.54159050000453,53519.2338636 2023-04-05,07:39:23.000,95,11078437,12645,0,1680680362,13103.57153958,40.583885280000686,53519.21290224 2023-04-05,07:39:24.000,95,11078391,12885,0,1680680363,13103.59174851,40.66847484000027,53519.2338636 2023-04-05,07:39:25.000,95,11078401,12765,0,1680680364,13103.43007707,40.767162659998576,53519.20591512 2023-04-05,07:39:26.000,95,11078405,12965,0,1680680365,13103.42334075999,40.879948740002874,53519.21988936001 2023-04-05,07:39:27.000,95,11078419,12845,0,1680680366,13103.416604449994,40.992734819999896,53519.25482496 2023-04-05,07:39:28.000,95,11078372,12925,0,1680680367,13103.38292289999,41.07732437999948,53519.24085072001 2023-04-05,07:39:29.000,95,11078409,12805,0,1680680368,13103.241460389989,41.14076655000099,53519.13604392 2023-04-05,07:39:30.000,95,11078392,13085,0,1680680369,13103.207778839998,41.26060176000465,53519.14303104001 2023-04-05,07:39:31.000,95,11078365,13005,0,1680680370,13103.160624669988,41.33109305999824,53519.22687648 2023-04-05,07:39:32.000,95,11078429,12765,0,1680680371,13103.113470499993,41.44387914000254,53519.20591512 2023-04-05,07:39:33.000,95,11078399,12845,0,1680680372,13103.025898469998,41.514370440003404,53519.12206968001 2023-04-05,07:39:34.000,95,11078416,12965,0,1680680373,13103.052843709993,41.58486174000427,53519.17097952001 2023-04-05,07:39:35.000,95,11078417,13005,0,1680680374,13103.093261569993,41.627156520000426,53519.247837840005 2023-04-05,07:39:36.000,95,11078358,12885,0,1680680375,13103.093261569993,41.72584433999873,53519.198928000005 2023-04-05,07:39:37.000,95,11078348,12805,0,1680680376,13103.073052639993,41.84567955000239,53519.17097952001 2023-04-05,07:39:38.000,95,11078347,13085,0,1680680377,13103.019162160002,41.94436737000069,53519.09412120001 2023-04-05,07:39:39.000,95,11078405,12965,0,1680680378,13103.039371090003,41.97256388999813,53519.1639924 2023-04-05,07:39:40.000,95,11078414,12965,0,1680680379,13103.025898469998,42.02895693000028,53519.18495376 2023-04-05,07:39:41.000,95,11078393,12805,0,1680680380,13102.978744300002,42.085349970002426,53519.17097952001 2023-04-05,07:39:42.000,95,11078408,12805,0,1680680381,13102.897908580002,42.12764474999858,53519.150018160006 2023-04-05,07:39:43.000,95,11078392,12805,0,1680680382,13102.911381199992,42.212234309998166,53519.129056800004 2023-04-05,07:39:44.000,95,11078396,12845,0,1680680383,13102.938326440002,42.275676479999674,53519.21988936001 2023-04-05,07:39:45.000,95,11078420,12965,0,1680680384,13102.844018099997,42.29682386999775,53519.129056800004 2023-04-05,07:39:46.000,95,11078415,13045,0,1680680385,13102.844018099997,42.33911865000118,53519.17097952001 2023-04-05,07:39:47.000,95,11078435,12925,0,1680680386,13102.823809169997,42.38846256000397,53519.129056800004 2023-04-05,07:39:48.000,95,11078370,12925,0,1680680387,13102.850754409992,42.451904729998205,53519.18495376 2023-04-05,07:39:49.000,95,11078400,13045,0,1680680388,13102.891172269992,42.47305212000356,53519.18495376 2023-04-05,07:39:50.000,95,11078369,13005,0,1680680389,13102.817072860002,42.501248640000995,53519.14303104001 2023-04-05,07:39:51.000,95,11078395,12765,0,1680680390,13102.864227029997,42.52944515999843,53519.2338636 2023-04-05,07:39:52.000,95,11078395,12605,0,1680680391,13102.837281790002,42.557641680003144,53519.247837840005 2023-04-05,07:39:53.000,95,11078390,12885,0,1680680392,13102.769918689992,42.61403471999802,53519.22687648 2023-04-05,07:39:54.000,95,11078363,13005,0,1680680393,13102.810336549992,42.677476889999525,53519.15700528 2023-04-05,07:39:55.000,95,11078370,12605,0,1680680394,13102.776655000001,42.69157514999824,53519.247837840005 2023-04-05,07:39:56.000,95,11078375,13125,0,1680680395,13102.803600239997,42.726820800002315,53519.26181208001 2023-04-05,07:39:57.000,95,11078380,12885,0,1680680396,13102.776655000001,42.80436123000254,53519.15700528 2023-04-05,07:39:58.000,95,11078430,12845,0,1680680397,13102.823809169997,42.86780340000405,53519.22687648 2023-04-05,07:39:59.000,95,11078413,12965,0,1680680398,13102.830545479992,42.87485253000341,53519.28277344 2023-04-05,07:40:00.000,95,11078449,12765,0,1680680399,13102.857490720002,42.846656009998696,53519.317709040006 2023-04-05,07:40:01.000,95,11078386,12965,0,1680680400,13102.823809169997,42.895999920001486,53519.32469616 2023-04-05,07:40:02.000,95,11078400,12725,0,1680680401,13102.864227029997,42.952392960003635,53519.28277344 2023-04-05,07:40:03.000,95,11078390,12845,0,1680680402,13102.783391309997,43.04403165000258,53519.21290224 2023-04-05,07:40:04.000,95,11078377,12925,0,1680680403,13102.850754409992,43.0228842600045,53519.20591512 2023-04-05,07:40:05.000,95,11078387,12925,0,1680680404,13102.924853819997,43.02993339000386,53519.28277344 2023-04-05,07:40:06.000,95,11078380,12885,0,1680680405,13102.938326440002,43.079277299999376,53519.35963176001 2023-04-05,07:40:07.000,95,11078423,13005,0,1680680406,13102.958535370002,43.17091598999832,53519.34565752 2023-04-05,07:40:08.000,95,11078419,12845,0,1680680407,13102.985480609997,43.19911251000303,53519.33168328 2023-04-05,07:40:09.000,95,11078367,12965,0,1680680408,13103.113470499993,43.24140728999919,53519.42251584 2023-04-05,07:40:10.000,95,11078401,12925,0,1680680409,13103.167360979998,43.304849460000696,53519.47142568 2023-04-05,07:40:11.000,95,11078449,13125,0,1680680410,13103.120206809988,43.39648814999964,53519.47841280001 2023-04-05,07:40:12.000,95,11078373,12885,0,1680680411,13103.187569909998,43.403537279999,53519.56924536 2023-04-05,07:40:13.000,95,11078381,12765,0,1680680412,13103.261669319989,43.52337249000266,53519.59020672 2023-04-05,07:40:14.000,95,11078399,13125,0,1680680413,13103.369450279999,43.57271639999817,53519.61116808 2023-04-05,07:40:15.000,95,11078381,12685,0,1680680414,13103.369450279999,43.64320769999904,53519.61116808 2023-04-05,07:40:16.000,95,11078418,12965,0,1680680415,13103.450286,43.70664987000055,53519.71597488 2023-04-05,07:40:17.000,95,11078388,12765,0,1680680416,13103.54459433999,43.777141170001414,53519.77885896 2023-04-05,07:40:18.000,95,11078407,12805,0,1680680417,13103.62543005999,43.87582898999972,53519.83475592 2023-04-05,07:40:19.000,95,11078353,12805,0,1680680418,13103.77362888,43.995664200003375,53519.87667864 2023-04-05,07:40:20.000,95,11078387,12965,0,1680680419,13103.807310429991,44.05205723999825,53519.96052408001 2023-04-05,07:40:21.000,95,11078383,12845,0,1680680420,13103.928564009992,44.16484332000255,53520.05834376001 2023-04-05,07:40:22.000,95,11078388,12645,0,1680680421,13103.975718180001,44.27762939999957,53520.05834376001 2023-04-05,07:40:23.000,95,11078407,12885,0,1680680422,13104.103708069997,44.36926808999851,53520.12821496001 2023-04-05,07:40:24.000,95,11078384,13125,0,1680680423,13104.211489029993,44.49615243000153,53520.21904752 2023-04-05,07:40:25.000,95,11078397,12885,0,1680680424,13104.305797369998,44.580741990001115,53520.26795736001 2023-04-05,07:40:26.000,95,11078387,12805,0,1680680425,13104.379896779988,44.72877372000221,53520.3518028 2023-04-05,07:40:27.000,95,11078415,12645,0,1680680426,13104.373160469993,44.862707190004585,53520.35878992 2023-04-05,07:40:28.000,95,11078408,12965,0,1680680427,13104.453996189994,44.95434588000353,53520.40769976 2023-04-05,07:40:29.000,95,11078430,13045,0,1680680428,13104.60893132,45.08827934999863,53520.56141640001 2023-04-05,07:40:30.000,95,11078369,13045,0,1680680429,13104.696503349995,45.18696717000421,53520.65224896001 2023-04-05,07:40:31.000,95,11078393,12925,0,1680680430,13104.837965859995,45.30680238000059,53520.79199136 2023-04-05,07:40:32.000,95,11078383,13285,0,1680680431,13104.89185634,45.405490199998894,53520.79897848001 2023-04-05,07:40:33.000,95,11078407,12725,0,1680680432,13104.878383719995,45.46188324000104,53520.86884968001 2023-04-05,07:40:34.000,95,11078399,13085,0,1680680433,13104.9322742,45.53942367000127,53520.9107724 2023-04-05,07:40:35.000,95,11078414,12765,0,1680680434,13104.97269206,45.65220974999829,53521.05750192 2023-04-05,07:40:36.000,95,11078428,12685,0,1680680435,13105.046791469991,45.76499583000259,53521.11339888001 2023-04-05,07:40:37.000,95,11078383,12605,0,1680680436,13105.006373609991,45.92007669000304,53521.09942464 2023-04-05,07:40:38.000,95,11078383,13005,0,1680680437,13105.026582539991,45.99761712000327,53521.13436024001 2023-04-05,07:40:39.000,95,11078373,12765,0,1680680438,13105.114154570001,46.10335407000093,53521.274102639996 2023-04-05,07:40:40.000,95,11078349,13125,0,1680680439,13105.174781360001,46.1738453700018,53521.37192232001 2023-04-05,07:40:41.000,95,11078396,13125,0,1680680440,13105.181517669997,46.28663144999882,53521.41384504 2023-04-05,07:40:42.000,95,11078405,12885,0,1680680441,13105.134363500001,46.3853192700044,53521.427819280005 2023-04-05,07:40:43.000,95,11078427,12605,0,1680680442,13105.134363500001,46.484007090002706,53521.427819280005 2023-04-05,07:40:44.000,95,11078398,12605,0,1680680443,13105.147836119992,46.58974404000037,53521.51166472 2023-04-05,07:40:45.000,95,11078393,12885,0,1680680444,13105.168045049992,46.75892315999954,53521.5745488 2023-04-05,07:40:46.000,95,11078435,12885,0,1680680445,13105.228671839992,46.8787583700032,53521.68634272001 2023-04-05,07:40:47.000,95,11078394,12885,0,1680680446,13105.181517669997,46.97039706000214,53521.65140712 2023-04-05,07:40:48.000,95,11078414,12765,0,1680680447,13105.154572430001,47.06203575000109,53521.67236848 2023-04-05,07:40:49.000,95,11078389,12765,0,1680680448,13105.147836119992,47.21006748000218,53521.77018816 2023-04-05,07:40:50.000,95,11078395,13125,0,1680680449,13105.080473019996,47.3228535599992,53521.7492268 2023-04-05,07:40:51.000,95,11078380,12965,0,1680680450,13105.05352778,47.33695181999792,53521.7492268 2023-04-05,07:40:52.000,95,11078405,12805,0,1680680451,13105.046791469991,47.42154138000478,53521.82608512001 2023-04-05,07:40:53.000,95,11078392,12925,0,1680680452,13104.95248313,47.534327460001805,53521.7492268 2023-04-05,07:40:54.000,95,11078383,12965,0,1680680453,13104.939010509996,47.60481876000267,53521.79813664 2023-04-05,07:40:55.000,95,11078376,12645,0,1680680454,13104.939010509996,47.64006440999947,53521.86800784 2023-04-05,07:40:56.000,95,11078401,12885,0,1680680455,13104.87164741,47.74580136000441,53521.881982080005 2023-04-05,07:40:57.000,95,11078431,12725,0,1680680456,13104.76386644999,47.816292659998,53521.881982080005 2023-04-05,07:40:58.000,95,11078404,12805,0,1680680457,13104.757130139995,47.87268570000015,53521.881982080005 2023-04-05,07:40:59.000,95,11078388,12765,0,1680680458,13104.77060276,47.893833089998225,53521.8889692 2023-04-05,07:41:00.000,95,11078369,12965,0,1680680459,13104.77060276,47.90088222000486,53521.881982080005 2023-04-05,07:41:01.000,95,11078415,12845,0,1680680460,13104.80428430999,47.929078740002296,53521.86800784 2023-04-05,07:41:02.000,95,11078367,12685,0,1680680461,13104.797547999995,47.999570040003164,53521.85403360001 2023-04-05,07:41:03.000,95,11078424,12885,0,1680680462,13104.79081169,47.97137351999845,53521.8889692 2023-04-05,07:41:04.000,95,11078377,13005,0,1680680463,13104.797547999995,47.999570040003164,53521.8889692 2023-04-05,07:41:05.000,95,11078423,12685,0,1680680464,13104.80428430999,47.97842264999781,53521.80512376001 2023-04-05,07:41:06.000,95,11078409,12645,0,1680680465,13104.76386644999,48.02071743000124,53521.79114952 2023-04-05,07:41:07.000,95,11078383,12805,0,1680680466,13104.80428430999,48.01366830000188,53521.763201040005 2023-04-05,07:41:08.000,95,11078369,12885,0,1680680467,13104.81102062,48.04186481999932,53521.78416240001 2023-04-05,07:41:09.000,95,11078393,13085,0,1680680468,13104.84470216999,48.05596307999804,53521.763201040005 2023-04-05,07:41:10.000,95,11078395,13045,0,1680680469,13104.898592649995,48.10530699000083,53521.812110880004 2023-04-05,07:41:11.000,95,11078398,12885,0,1680680470,13104.96595574999,48.161700030002976,53521.812110880004 2023-04-05,07:41:12.000,95,11078395,12765,0,1680680471,13105.060264089996,48.23219133000384,53521.82608512001 2023-04-05,07:41:13.000,95,11078368,12565,0,1680680472,13105.067000399991,48.30973176000407,53521.714291200005 2023-04-05,07:41:14.000,95,11078369,12805,0,1680680473,13105.208462909992,48.359075669999584,53521.79114952 2023-04-05,07:41:15.000,95,11078396,12725,0,1680680474,13105.329716489992,48.45776348999789,53521.812110880004 2023-04-05,07:41:16.000,95,11078401,12805,0,1680680475,13105.370134349992,48.59169696000026,53521.80512376001 2023-04-05,07:41:17.000,95,11078435,12845,0,1680680476,13105.471178999993,48.69038477999857,53521.812110880004 2023-04-05,07:41:18.000,95,11078424,12925,0,1680680477,13105.605905199998,48.73972869000136,53521.84005936 2023-04-05,07:41:19.000,95,11078427,13005,0,1680680478,13105.78104925999,48.82431825000094,53521.930891920005 2023-04-05,07:41:20.000,95,11078416,12885,0,1680680479,13105.92251176999,48.95825172000332,53521.99377600001 2023-04-05,07:41:21.000,95,11078410,12805,0,1680680480,13105.98313855999,49.08513605999906,53522.05666008 2023-04-05,07:41:22.000,95,11078368,12965,0,1680680481,13106.10439213999,49.18382388000464,53522.04268584001 2023-04-05,07:41:23.000,95,11078430,12685,0,1680680482,13106.178491549996,49.3248064799991,53522.00775024 2023-04-05,07:41:24.000,95,11078403,12765,0,1680680483,13106.293008820001,49.45169082000211,53522.07063432001 2023-04-05,07:41:25.000,95,11078384,12965,0,1680680484,13106.515307050002,49.571526029998495,53522.22435096 2023-04-05,07:41:26.000,95,11078408,12805,0,1680680485,13106.670242179993,49.69136124000215,53522.266273680005 2023-04-05,07:41:27.000,95,11078382,12765,0,1680680486,13106.798232069988,49.846442100002605,53522.336144880006 2023-04-05,07:41:28.000,95,11078407,12885,0,1680680487,13106.899276719989,49.93808079000155,53522.35011912 2023-04-05,07:41:29.000,95,11078393,12885,0,1680680488,13107.155256499995,50.04381773999921,53522.51082288 2023-04-05,07:41:30.000,95,11078353,12845,0,1680680489,13107.2899827,50.19184947000031,53522.552745600005 2023-04-05,07:41:31.000,95,11078393,12925,0,1680680490,13107.47186307,50.29053728999861,53522.58069408 2023-04-05,07:41:32.000,95,11078435,12725,0,1680680491,13107.586380339992,50.438569019999704,53522.62960392 2023-04-05,07:41:33.000,95,11078422,12605,0,1680680492,13107.680688679997,50.55840423000336,53522.671526640006 2023-04-05,07:41:34.000,95,11078399,12605,0,1680680493,13107.902986909998,50.63594466000359,53522.90908872001 2023-04-05,07:41:35.000,95,11078414,12805,0,1680680494,13108.030976799993,50.72758335000253,53522.90908872001 2023-04-05,07:41:36.000,95,11078367,12685,0,1680680495,13108.118548829989,50.81922204000148,53522.93005008001 2023-04-05,07:41:37.000,95,11078388,12885,0,1680680496,13108.26674765,50.90381160000106,53523.11870232 2023-04-05,07:41:38.000,95,11078353,12925,0,1680680497,13108.40147384999,50.99545029000001,53523.16062504 2023-04-05,07:41:39.000,95,11078404,12805,0,1680680498,13108.50251849999,51.08708897999895,53523.25844472 2023-04-05,07:41:40.000,95,11078408,12485,0,1680680499,13108.52946374,51.19987506000325,53523.272418960005 2023-04-05,07:41:41.000,95,11078395,12885,0,1680680500,13108.731553040001,51.249218969998765,53523.41914848 2023-04-05,07:41:42.000,95,11078401,12685,0,1680680501,13108.879751859997,51.33380852999835,53523.47504544 2023-04-05,07:41:43.000,95,11078382,12885,0,1680680502,13108.947114959992,51.43249635000393,53523.4960068 2023-04-05,07:41:44.000,95,11078371,12885,0,1680680503,13109.088577469993,51.5029876500048,53523.677671920006 2023-04-05,07:41:45.000,95,11078350,12925,0,1680680504,13109.169413189993,51.54528243000095,53523.73356888 2023-04-05,07:41:46.000,95,11078421,12845,0,1680680505,13109.216567359988,51.58052807999775,53523.775491600005 2023-04-05,07:41:47.000,95,11078395,12845,0,1680680506,13109.337820939989,51.66511764000461,53523.824401440004 2023-04-05,07:41:48.000,95,11078375,12965,0,1680680507,13109.384975109999,51.749707200004195,53523.90125976 2023-04-05,07:41:49.000,95,11078373,12885,0,1680680508,13109.405184039999,51.756756330003554,53523.91523400001 2023-04-05,07:41:50.000,95,11078391,12765,0,1680680509,13109.512964999994,51.81314936999843,53524.02702792 2023-04-05,07:41:51.000,95,11078352,12805,0,1680680510,13109.6476912,51.8483950200025,53524.180744560006 2023-04-05,07:41:52.000,95,11078391,13045,0,1680680511,13109.70158167999,51.883640669999295,53524.208693040004 2023-04-05,07:41:53.000,95,11078349,12885,0,1680680512,13109.72852692,51.883640669999295,53524.22266728001 2023-04-05,07:41:54.000,95,11078349,12845,0,1680680513,13109.836307879996,51.91183719000401,53524.24362864 2023-04-05,07:41:55.000,95,11078385,13125,0,1680680514,13109.86998943,51.96823022999888,53524.30651272 2023-04-05,07:41:56.000,95,11078367,13205,0,1680680515,13110.011451940001,52.01757414000167,53524.41131952 2023-04-05,07:41:57.000,95,11078393,12685,0,1680680516,13110.031660870001,52.03167240000039,53524.46022936 2023-04-05,07:41:58.000,95,11078392,12845,0,1680680517,13110.173123380002,52.109212830000615,53524.4742036 2023-04-05,07:41:59.000,95,11078397,12805,0,1680680518,13110.301113269998,52.13036021999869,53524.63490736001 2023-04-05,07:42:00.000,95,11078355,12765,0,1680680519,13110.355003750003,52.13740934999805,53524.662855840004 2023-04-05,07:42:01.000,95,11078373,13005,0,1680680520,13110.395421609988,52.109212830000615,53524.64189448 2023-04-05,07:42:02.000,95,11078377,12765,0,1680680521,13110.469521019993,52.151507610004046,53524.70477856001 2023-04-05,07:42:03.000,95,11078409,12765,0,1680680522,13110.469521019993,52.17970413000148,53524.711765680004 2023-04-05,07:42:04.000,95,11078365,13005,0,1680680523,13110.496466259989,52.20790064999892,53524.711765680004 2023-04-05,07:42:05.000,95,11078412,12885,0,1680680524,13110.610983529994,52.27839194999979,53524.80958536 2023-04-05,07:42:06.000,95,11078361,12845,0,1680680525,13110.63792876999,52.285441079999146,53524.80958536 2023-04-05,07:42:07.000,95,11078411,12765,0,1680680526,13110.70529187,52.327735860002576,53524.82355960001 2023-04-05,07:42:08.000,95,11078414,12965,0,1680680527,13110.84675438,52.35593238000001,53524.90740504 2023-04-05,07:42:09.000,95,11078365,12725,0,1680680528,13110.914117479995,52.391178030004085,53524.92137928001 2023-04-05,07:42:10.000,95,11078384,13005,0,1680680529,13111.00168950999,52.36298150999937,53524.95631488 2023-04-05,07:42:11.000,95,11078397,12725,0,1680680530,13111.04210736999,52.44757106999896,53525.00522472 2023-04-05,07:42:12.000,95,11078400,12725,0,1680680531,13111.170097260001,52.41232542000216,53525.02618608 2023-04-05,07:42:13.000,95,11078398,12885,0,1680680532,13111.203778809991,52.47576759000367,53524.998237600004 2023-04-05,07:42:14.000,95,11078409,12685,0,1680680533,13111.412604420002,52.48281672000303,53525.1030444 2023-04-05,07:42:15.000,95,11078379,12885,0,1680680534,13111.520385379998,52.46871846000431,53525.15195424 2023-04-05,07:42:16.000,95,11078409,12885,0,1680680535,13111.648375269993,52.48281672000303,53525.20785120001 2023-04-05,07:42:17.000,95,11078412,12845,0,1680680536,13111.735947299989,52.54625889000454,53525.22182544 2023-04-05,07:42:18.000,95,11078391,13005,0,1680680537,13111.89761873999,52.53216062999854,53525.19387696 2023-04-05,07:42:19.000,95,11078377,12805,0,1680680538,13112.0053997,52.58150454000133,53525.284709520005 2023-04-05,07:42:20.000,95,11078392,12925,0,1680680539,13112.133389589995,52.59560280000005,53525.32663224001 2023-04-05,07:42:21.000,95,11078435,12765,0,1680680540,13112.24117054999,52.66609410000092,53525.36156784 2023-04-05,07:42:22.000,95,11078461,12725,0,1680680541,13112.375896749996,52.71543801000371,53525.36855496 2023-04-05,07:42:23.000,95,11078396,12885,0,1680680542,13112.449996160001,52.72953627000243,53525.39650344001 2023-04-05,07:42:24.000,95,11078375,12725,0,1680680543,13112.658821769997,52.72953627000243,53525.51528448001 2023-04-05,07:42:25.000,95,11078402,12725,0,1680680544,13112.739657489998,52.77888017999794,53525.54323296001 2023-04-05,07:42:26.000,95,11078402,12965,0,1680680545,13112.840702139998,52.83527322000009,53525.501310240004 2023-04-05,07:42:27.000,95,11078410,13045,0,1680680546,13112.854174759988,52.919862779999676,53525.48034888 2023-04-05,07:42:28.000,95,11078395,12845,0,1680680547,13112.908065239993,53.00445233999926,53525.53624584 2023-04-05,07:42:29.000,95,11078410,12925,0,1680680548,13113.083209299999,53.05379625000205,53525.66201400001 2023-04-05,07:42:30.000,95,11078439,12885,0,1680680549,13113.190990259995,53.08199276999949,53525.6969496 2023-04-05,07:42:31.000,95,11078379,12845,0,1680680550,13113.22467181,53.13133668000228,53525.6969496 2023-04-05,07:42:32.000,95,11078368,12725,0,1680680551,13113.312243839995,53.152484070000355,53525.74585944 2023-04-05,07:42:33.000,95,11078425,12965,0,1680680552,13113.23814442999,53.25117188999866,53525.64105264001 2023-04-05,07:42:34.000,95,11078374,12965,0,1680680553,13113.32571646,53.28641754000273,53525.717910960004 2023-04-05,07:42:35.000,95,11078373,13045,0,1680680554,13113.36613432,53.3569088400036,53525.78079504001 2023-04-05,07:42:36.000,95,11078400,12925,0,1680680555,13113.40655218,53.385105360001035,53525.78079504001 2023-04-05,07:42:37.000,95,11078376,12605,0,1680680556,13113.2852986,53.42035100999783,53525.75284656 2023-04-05,07:42:38.000,95,11078369,12885,0,1680680557,13113.413288489995,53.427400140004465,53525.8017564 2023-04-05,07:42:39.000,95,11078366,12725,0,1680680558,13113.44023372999,53.41330187999847,53525.85066624001 2023-04-05,07:42:40.000,95,11078403,12805,0,1680680559,13113.453706349996,53.39920361999975,53525.857653360006 2023-04-05,07:42:41.000,95,11078429,12965,0,1680680560,13113.39981586999,53.42035100999783,53525.857653360006 2023-04-05,07:42:42.000,95,11078419,12725,0,1680680561,13113.372870629995,53.39920361999975,53525.738872320006 2023-04-05,07:42:43.000,95,11078404,12805,0,1680680562,13113.31898014999,53.42035100999783,53525.689962480006 2023-04-05,07:42:44.000,95,11078408,12805,0,1680680563,13113.34592539,53.392154490000394,53525.717910960004 2023-04-05,07:42:45.000,95,11078415,12885,0,1680680564,13113.271825979995,53.427400140004465,53525.70393672 2023-04-05,07:42:46.000,95,11078429,12925,0,1680680565,13113.22467181,53.434449270003824,53525.66201400001 2023-04-05,07:42:47.000,95,11078443,12725,0,1680680566,13113.150572399994,53.41330187999847,53525.58515568 2023-04-05,07:42:48.000,95,11078361,12925,0,1680680567,13113.18425395,53.34985971000424,53525.620091280005 2023-04-05,07:42:49.000,95,11078437,12845,0,1680680568,13113.103418229999,53.34985971000424,53525.52925872 2023-04-05,07:42:50.000,95,11078433,12765,0,1680680569,13113.069736679994,53.3569088400036,53525.44541328001 2023-04-05,07:42:51.000,95,11078361,12885,0,1680680570,13113.002373579999,53.36395797000296,53525.41047768 2023-04-05,07:42:52.000,95,11078355,12645,0,1680680571,13112.948483099994,53.34281058000488,53525.333619360004 2023-04-05,07:42:53.000,95,11078405,12965,0,1680680572,13112.908065239993,53.328712319998886,53525.31964512 2023-04-05,07:42:54.000,95,11078414,12805,0,1680680573,13112.867647379993,53.30756493000081,53525.22182544 2023-04-05,07:42:55.000,95,11078411,12925,0,1680680574,13112.827229519993,53.27936841000337,53525.22881256001 2023-04-05,07:42:56.000,95,11078389,12885,0,1680680575,13112.800284279998,53.335761449998245,53525.14496712 2023-04-05,07:42:57.000,95,11078388,12885,0,1680680576,13112.625140219992,53.36395797000296,53524.9283664 2023-04-05,07:42:58.000,95,11078370,12885,0,1680680577,13112.604931289992,53.321663189999526,53524.94234064001 2023-04-05,07:42:59.000,95,11078373,12725,0,1680680578,13112.564513429992,53.328712319998886,53524.900417920006 2023-04-05,07:43:00.000,95,11078417,12805,0,1680680579,13112.463468779992,53.34985971000424,53524.76766264 2023-04-05,07:43:01.000,95,11078347,12925,0,1680680580,13112.470205090001,53.371007100002316,53524.75368840001 2023-04-05,07:43:02.000,95,11078367,12885,0,1680680581,13112.409578300001,53.34985971000424,53524.62792024 2023-04-05,07:43:03.000,95,11078373,12685,0,1680680582,13112.456732469996,53.378056230001675,53524.66984296 2023-04-05,07:43:04.000,95,11078391,12845,0,1680680583,13112.483677709992,53.41330187999847,53524.5790104 2023-04-05,07:43:05.000,95,11078437,12765,0,1680680584,13112.443259849992,53.39920361999975,53524.516126320006 2023-04-05,07:43:06.000,95,11078392,12845,0,1680680585,13112.389369370001,53.434449270003824,53524.31349984 2023-04-05,07:43:07.000,95,11078395,12885,0,1680680586,13112.375896749996,53.441498400003184,53524.24362864 2023-04-05,07:43:08.000,95,11078410,12965,0,1680680587,13112.423050919992,53.427400140004465,53524.24362864 2023-04-05,07:43:09.000,95,11078400,12645,0,1680680588,13112.416314609996,53.44854753000254,53524.15279608001 2023-04-05,07:43:10.000,95,11078395,12965,0,1680680589,13112.348951510001,53.42035100999783,53524.089912 2023-04-05,07:43:11.000,95,11078412,12885,0,1680680590,13112.355687819996,53.39920361999975,53524.05497640001 2023-04-05,07:43:12.000,95,11078394,12765,0,1680680591,13112.342215199991,53.36395797000296,53523.97113096 2023-04-05,07:43:13.000,95,11078417,13045,0,1680680592,13112.28832472,53.25822101999802,53523.83138856 2023-04-05,07:43:14.000,95,11078392,13005,0,1680680593,13112.30853365,53.201827980003145,53523.79645296001 2023-04-05,07:43:15.000,95,11078410,12845,0,1680680594,13112.30853365,53.18772972000443,53523.73356888 2023-04-05,07:43:16.000,95,11078375,12885,0,1680680595,13112.26811579,53.13838581000164,53523.53094240001 2023-04-05,07:43:17.000,95,11078366,12725,0,1680680596,13112.214225309996,53.13838581000164,53523.51696816 2023-04-05,07:43:18.000,95,11078400,12805,0,1680680597,13112.315269959996,53.03969799000333,53523.53094240001 2023-04-05,07:43:19.000,95,11078385,12845,0,1680680598,13112.342215199991,52.91281365000032,53523.47504544 2023-04-05,07:43:20.000,95,11078410,12925,0,1680680599,13112.315269959996,52.87756800000352,53523.40517424 2023-04-05,07:43:21.000,95,11078392,12845,0,1680680600,13112.28832472,52.81412583000201,53523.30735456 2023-04-05,07:43:22.000,95,11078382,12805,0,1680680601,13112.274852099996,52.77183104999858,53523.202547760004 2023-04-05,07:43:23.000,95,11078402,12885,0,1680680602,13112.234434239996,52.66609410000092,53523.08376672 2023-04-05,07:43:24.000,95,11078374,12805,0,1680680603,13112.234434239996,52.574455410001974,53523.041844 2023-04-05,07:43:25.000,95,11078402,12885,0,1680680604,13112.26811579,52.45462019999832,53522.99293416 2023-04-05,07:43:26.000,95,11078408,13125,0,1680680605,13112.301797339991,52.43347281000024,53522.99992128001 2023-04-05,07:43:27.000,95,11078399,12765,0,1680680606,13112.28832472,52.391178030004085,53522.839217520006 2023-04-05,07:43:28.000,95,11078401,12845,0,1680680607,13112.24790686,52.31363760000386,53522.76235920001 2023-04-05,07:43:29.000,95,11078404,12765,0,1680680608,13112.274852099996,52.22904804000427,53522.71344936001 2023-04-05,07:43:30.000,95,11078423,12805,0,1680680609,13112.22769793,52.18675326000084,53522.60864256 2023-04-05,07:43:31.000,95,11078385,12925,0,1680680610,13112.207489,52.14445848000469,53522.53877136 2023-04-05,07:43:32.000,95,11078389,12925,0,1680680611,13112.16033482999,52.12331108999933,53522.336144880006 2023-04-05,07:43:33.000,95,11078401,12845,0,1680680612,13112.20075268999,52.0951145700019,53522.41999032 2023-04-05,07:43:34.000,95,11078390,12805,0,1680680613,13112.194016379995,52.03872152999975,53522.385054720005 2023-04-05,07:43:35.000,95,11078407,12965,0,1680680614,13112.14686221,52.03167240000039,53522.25229944 2023-04-05,07:43:36.000,95,11078386,12845,0,1680680615,13112.092971729995,52.059868919997825,53522.168454000006 2023-04-05,07:43:37.000,95,11078426,12605,0,1680680616,13112.09970803999,52.052819789998466,53522.15447976 2023-04-05,07:43:38.000,95,11078393,12925,0,1680680617,13111.98519077,52.059868919997825,53522.0287116 2023-04-05,07:43:39.000,95,11078361,12805,0,1680680618,13111.98519077,52.04577065999911,53521.9588404 2023-04-05,07:43:40.000,95,11078436,13045,0,1680680619,13111.99866338999,52.052819789998466,53521.93787904 2023-04-05,07:43:41.000,95,11078400,12765,0,1680680620,13111.951509219994,52.06691805000446,53521.84704648 2023-04-05,07:43:42.000,95,11078382,12645,0,1680680621,13111.91782766999,52.13036021999869,53521.72127832 2023-04-05,07:43:43.000,95,11078397,12965,0,1680680622,13111.884146119999,52.14445848000469,53521.6793556 2023-04-05,07:43:44.000,95,11078378,12765,0,1680680623,13111.884146119999,52.17265500000212,53521.63743288001 2023-04-05,07:43:45.000,95,11078436,12725,0,1680680624,13111.816783019989,52.165605870002764,53521.5745488 2023-04-05,07:43:46.000,95,11078364,12845,0,1680680625,13111.695529439989,52.22199891000491,53521.49070336001 2023-04-05,07:43:47.000,95,11078397,12885,0,1680680626,13111.554066930003,52.26429369000107,53521.31602536 2023-04-05,07:43:48.000,95,11078408,12765,0,1680680627,13111.439549659997,52.26429369000107,53521.23916704 2023-04-05,07:43:49.000,95,11078393,12645,0,1680680628,13111.439549659997,52.27839194999979,53521.30205112001 2023-04-05,07:43:50.000,95,11078358,12965,0,1680680629,13111.338505009997,52.32068673000322,53521.23916704 2023-04-05,07:43:51.000,95,11078373,12925,0,1680680630,13111.257669289997,52.285441079999146,53521.13436024001 2023-04-05,07:43:52.000,95,11078369,12805,0,1680680631,13111.156624639996,52.32068673000322,53521.00859208 2023-04-05,07:43:53.000,95,11078460,12845,0,1680680632,13110.994953199996,52.348883250000654,53520.826926960006 2023-04-05,07:43:54.000,95,11078399,12965,0,1680680633,13110.893908549995,52.35593238000001,53520.7360944 2023-04-05,07:43:55.000,95,11078377,12765,0,1680680634,13110.78612759,52.37707976999809,53520.67321032 2023-04-05,07:43:56.000,95,11078380,12765,0,1680680635,13110.712028179994,52.4052762900028,53520.55442928 2023-04-05,07:43:57.000,95,11078394,12845,0,1680680636,13110.577301979989,52.45462019999832,53520.323854320006 2023-04-05,07:43:58.000,95,11078415,12525,0,1680680637,13110.496466259989,52.44757106999896,53520.302892960004 2023-04-05,07:43:59.000,95,11078395,12885,0,1680680638,13110.456048399989,52.42642368000088,53520.2819316 2023-04-05,07:44:00.000,95,11078399,12885,0,1680680639,13110.368476369993,52.4405219399996,53520.16315056 2023-04-05,07:44:01.000,95,11078398,12845,0,1680680640,13110.274168030002,52.47576759000367,53519.99545968 2023-04-05,07:44:02.000,95,11078397,12925,0,1680680641,13110.186595999992,52.54625889000454,53519.869691520005 2023-04-05,07:44:03.000,95,11078392,12965,0,1680680642,13110.038397179997,52.58150454000133,53519.72296200001 2023-04-05,07:44:04.000,95,11078398,12925,0,1680680643,13109.917143599996,52.58855367000069,53519.5133484 2023-04-05,07:44:05.000,95,11078428,12765,0,1680680644,13109.991243010001,52.60265192999941,53519.5133484 2023-04-05,07:44:06.000,95,11078401,12765,0,1680680645,13109.971034080001,52.623799320004764,53519.42950296001 2023-04-05,07:44:07.000,95,11078411,12765,0,1680680646,13109.971034080001,52.66609410000092,53519.28277344 2023-04-05,07:44:08.000,95,11078461,13005,0,1680680647,13109.950825150001,52.701339749997715,53519.150018160006 2023-04-05,07:44:09.000,95,11078424,12845,0,1680680648,13109.903670979991,52.757732789999864,53519.03822424 2023-04-05,07:44:10.000,95,11078446,13005,0,1680680649,13109.863253119991,52.792978440003935,53518.84258488 2023-04-05,07:44:11.000,95,11078381,12805,0,1680680650,13109.937352529996,52.84232234999945,53518.82162352 2023-04-05,07:44:12.000,95,11078401,12725,0,1680680651,13109.923879909991,52.8987153900016,53518.61899704001 2023-04-05,07:44:13.000,95,11078356,13005,0,1680680652,13109.971034080001,52.933961039998394,53518.528164480005 2023-04-05,07:44:14.000,95,11078378,12805,0,1680680653,13109.991243010001,52.969206690002466,53518.45130616001 2023-04-05,07:44:15.000,95,11078403,12965,0,1680680654,13109.977770389996,52.969206690002466,53518.28361528001 2023-04-05,07:44:16.000,95,11078383,12845,0,1680680655,13110.038397179997,52.99035408000054,53518.31855088 2023-04-05,07:44:17.000,95,11078360,12925,0,1680680656,13109.997979319996,53.025599730004615,53518.18579560001 2023-04-05,07:44:18.000,95,11078478,12765,0,1680680657,13110.011451940001,53.01150146999862,53518.04605320001 2023-04-05,07:44:19.000,95,11078421,12725,0,1680680658,13110.024924559992,53.032648860003974,53517.91329792 2023-04-05,07:44:20.000,95,11078429,13005,0,1680680659,13110.092287660002,53.04674712000269,53517.82945248001 2023-04-05,07:44:21.000,95,11078456,12725,0,1680680660,13110.112496590002,53.01855059999798,53517.75259416001 2023-04-05,07:44:22.000,95,11078395,12605,0,1680680661,13110.092287660002,53.00445233999926,53517.67573584 2023-04-05,07:44:23.000,95,11078358,12925,0,1680680662,13110.112496590002,53.03969799000333,53517.54996768 2023-04-05,07:44:24.000,95,11078387,13045,0,1680680663,13110.193332310002,53.01855059999798,53517.50804496 2023-04-05,07:44:25.000,95,11078467,12765,0,1680680664,13110.247222789993,53.01855059999798,53517.37528968001 2023-04-05,07:44:26.000,95,11078398,12765,0,1680680665,13110.260695409997,53.025599730004615,53517.26349576 2023-04-05,07:44:27.000,95,11078393,12805,0,1680680666,13110.267431719993,53.04674712000269,53517.08183064001 2023-04-05,07:44:28.000,95,11078401,12845,0,1680680667,13110.355003750003,53.07494364000013,53517.05388216 2023-04-05,07:44:29.000,95,11078393,13045,0,1680680668,13110.449312089993,53.06084538000141,53517.07484352 2023-04-05,07:44:30.000,95,11078407,12845,0,1680680669,13110.536884119989,53.08199276999949,53516.98401096 2023-04-05,07:44:31.000,95,11078383,12805,0,1680680670,13110.577301979989,53.10314016000484,53516.87920416 2023-04-05,07:44:32.000,95,11078359,12885,0,1680680671,13110.644665079999,53.08199276999949,53516.88619128 2023-04-05,07:44:33.000,95,11078426,12685,0,1680680672,13110.68508294,53.08904189999885,53516.71151328 2023-04-05,07:44:34.000,95,11078377,12925,0,1680680673,13110.691819249994,53.06084538000141,53516.62068072 2023-04-05,07:44:35.000,95,11078394,12925,0,1680680674,13110.792863899995,53.06084538000141,53516.52286104 2023-04-05,07:44:36.000,95,11078408,12805,0,1680680675,13110.873699619995,53.08904189999885,53516.564783760005 2023-04-05,07:44:37.000,95,11078404,12685,0,1680680676,13110.86696331,53.05379625000205,53516.45298984 2023-04-05,07:44:38.000,95,11078428,12645,0,1680680677,13110.94106271999,53.06789451000077,53516.35517016 2023-04-05,07:44:39.000,95,11078419,12925,0,1680680678,13111.062316299991,53.04674712000269,53516.39010576001 2023-04-05,07:44:40.000,95,11078375,12925,0,1680680679,13111.122943089991,53.10314016000484,53516.278311840004 2023-04-05,07:44:41.000,95,11078444,12925,0,1680680680,13111.122943089991,53.1101892900042,53516.21542776 2023-04-05,07:44:42.000,95,11078394,12965,0,1680680681,13111.203778809991,53.13838581000164,53516.15254368001 2023-04-05,07:44:43.000,95,11078383,12925,0,1680680682,13111.197042499996,53.152484070000355,53516.04074976 2023-04-05,07:44:44.000,95,11078384,12885,0,1680680683,13111.271141910001,53.18068058999779,53516.03376264001 2023-04-05,07:44:45.000,95,11078392,12885,0,1680680684,13111.351977630002,53.208877110002504,53515.92895584 2023-04-05,07:44:46.000,95,11078397,12765,0,1680680685,13111.392395490002,53.18772972000443,53515.894020240004 2023-04-05,07:44:47.000,95,11078366,12765,0,1680680686,13111.439549659997,53.17363145999843,53515.894020240004 2023-04-05,07:44:48.000,95,11078410,12965,0,1680680687,13111.439549659997,53.208877110002504,53515.76825208001 2023-04-05,07:44:49.000,95,11078393,12805,0,1680680688,13111.459758589997,53.22297537000122,53515.69139376 2023-04-05,07:44:50.000,95,11078400,12765,0,1680680689,13111.533858000003,53.27936841000337,53515.71934224001 2023-04-05,07:44:51.000,95,11078390,12845,0,1680680690,13111.466494899993,53.23002450000058,53515.64947104001 2023-04-05,07:44:52.000,95,11078407,13005,0,1680680691,13111.459758589997,53.23707362999994,53515.59357408 2023-04-05,07:44:53.000,95,11078427,12805,0,1680680692,13111.385659179992,53.23707362999994,53515.50274152001 2023-04-05,07:44:54.000,95,11078434,12885,0,1680680693,13111.392395490002,53.23002450000058,53515.44684456 2023-04-05,07:44:55.000,95,11078430,12725,0,1680680694,13111.466494899993,53.17363145999843,53515.47479304 2023-04-05,07:44:56.000,95,11078413,13005,0,1680680695,13111.432813350002,53.201827980003145,53515.356012 2023-04-05,07:44:57.000,95,11078424,13045,0,1680680696,13111.351977630002,53.208877110002504,53515.293127920006 2023-04-05,07:44:58.000,95,11078403,12805,0,1680680697,13111.291350840002,53.18068058999779,53515.14639840001 2023-04-05,07:44:59.000,95,11078371,13005,0,1680680698,13111.298087149997,53.194778850003786,53515.0415916 2023-04-05,07:45:00.000,95,11078364,12885,0,1680680699,13111.291350840002,53.152484070000355,53515.03460448 2023-04-05,07:45:01.000,95,11078421,12605,0,1680680700,13111.284614529992,53.194778850003786,53514.89486208 2023-04-05,07:45:02.000,95,11078409,12965,0,1680680701,13111.223987739992,53.18068058999779,53514.85293936 2023-04-05,07:45:03.000,95,11078390,12845,0,1680680702,13111.1296794,53.13133668000228,53514.75511968 2023-04-05,07:45:04.000,95,11078398,12685,0,1680680703,13111.102734159991,53.06789451000077,53514.67826136 2023-04-05,07:45:05.000,95,11078370,12965,0,1680680704,13111.04210736999,53.06084538000141,53514.56646744001 2023-04-05,07:45:06.000,95,11078382,12845,0,1680680705,13110.94106271999,53.025599730004615,53514.37781520001 2023-04-05,07:45:07.000,95,11078406,12965,0,1680680706,13110.90738117,53.025599730004615,53514.32191824 2023-04-05,07:45:08.000,95,11078409,12725,0,1680680707,13110.893908549995,52.96215756000311,53514.266021280004 2023-04-05,07:45:09.000,95,11078408,13045,0,1680680708,13110.76591866,52.90576452000096,53514.12627888 2023-04-05,07:45:10.000,95,11078401,12925,0,1680680709,13110.7255008,52.90576452000096,53514.00749784 2023-04-05,07:45:11.000,95,11078430,12685,0,1680680710,13110.70529187,52.8634697400048,53513.951600880006 2023-04-05,07:45:12.000,95,11078380,12965,0,1680680711,13110.651401389994,52.90576452000096,53513.83980696 2023-04-05,07:45:13.000,95,11078427,12845,0,1680680712,13110.503202569998,52.87051887000416,53513.65115472 2023-04-05,07:45:14.000,95,11078373,13125,0,1680680713,13110.469521019993,52.84937147999881,53513.546347920004 2023-04-05,07:45:15.000,95,11078437,12845,0,1680680714,13110.395421609988,52.82822409000073,53513.48346384 2023-04-05,07:45:16.000,95,11078385,12965,0,1680680715,13110.294376960002,52.792978440003935,53513.378657040004 2023-04-05,07:45:17.000,95,11078403,12645,0,1680680716,13110.240486479997,52.77888017999794,53513.19699192 2023-04-05,07:45:18.000,95,11078396,13005,0,1680680717,13110.200068619997,52.71543801000371,53513.05724952001 2023-04-05,07:45:19.000,95,11078409,12885,0,1680680718,13110.200068619997,52.68019235999964,53513.043275280004 2023-04-05,07:45:20.000,95,11078406,12845,0,1680680719,13110.159650759997,52.64494671000284,53512.88955864001 2023-04-05,07:45:21.000,95,11078386,12805,0,1680680720,13110.119232899997,52.61675018999813,53512.74282912 2023-04-05,07:45:22.000,95,11078389,12765,0,1680680721,13110.031660870001,52.58150454000133,53512.61706096 2023-04-05,07:45:23.000,95,11078361,12765,0,1680680722,13109.896934669996,52.511013240000466,53512.44937008 2023-04-05,07:45:24.000,95,11078428,12805,0,1680680723,13109.917143599996,52.461669329997676,53512.323601920005 2023-04-05,07:45:25.000,95,11078392,12925,0,1680680724,13109.903670979991,52.41937455000152,53512.29565344001 2023-04-05,07:45:26.000,95,11078404,13125,0,1680680725,13109.856516809996,52.384128900004725,53512.19783376001 2023-04-05,07:45:27.000,95,11078375,12965,0,1680680726,13109.8497805,52.37003063999873,53511.9672588 2023-04-05,07:45:28.000,95,11078449,12925,0,1680680727,13109.80262632999,52.3065884700045,53511.939310320005 2023-04-05,07:45:29.000,95,11078401,12765,0,1680680728,13109.856516809996,52.25019543000235,53511.80655504 2023-04-05,07:45:30.000,95,11078391,12885,0,1680680729,13109.86998943,52.23609717000363,53511.722709600006 2023-04-05,07:45:31.000,95,11078416,12725,0,1680680730,13109.86998943,52.20085151999956,53511.64585128001 2023-04-05,07:45:32.000,95,11078413,12725,0,1680680731,13109.863253119991,52.17970413000148,53511.52008312 2023-04-05,07:45:33.000,95,11078390,12605,0,1680680732,13109.8497805,52.12331108999933,53511.38034072001 2023-04-05,07:45:34.000,95,11078413,12885,0,1680680733,13109.86998943,52.109212830000615,53511.38034072001 2023-04-05,07:45:35.000,95,11078382,12805,0,1680680734,13109.896934669996,52.08101631000318,53511.28252104 2023-04-05,07:45:36.000,95,11078372,12565,0,1680680735,13109.876725739996,52.04577065999911,53511.17072712001 2023-04-05,07:45:37.000,95,11078412,12685,0,1680680736,13109.80262632999,51.99642675000359,53511.04495896001 2023-04-05,07:45:38.000,95,11078414,12885,0,1680680737,13109.863253119991,52.01052501000231,53510.94713928 2023-04-05,07:45:39.000,95,11078426,12805,0,1680680738,13109.876725739996,52.00347588000295,53510.9191908 2023-04-05,07:45:40.000,95,11078390,12805,0,1680680739,13109.863253119991,52.00347588000295,53510.84233248 2023-04-05,07:45:41.000,95,11078399,12885,0,1680680740,13109.89019836,52.03167240000039,53510.7794484 2023-04-05,07:45:42.000,95,11078426,13125,0,1680680741,13109.856516809996,52.04577065999911,53510.56284768 2023-04-05,07:45:43.000,95,11078425,12725,0,1680680742,13109.84304418999,52.02462327000103,53510.492976479996 2023-04-05,07:45:44.000,95,11078391,12725,0,1680680743,13109.923879909991,52.03167240000039,53510.492976479996 2023-04-05,07:45:45.000,95,11078390,12645,0,1680680744,13109.896934669996,52.03167240000039,53510.3951568 2023-04-05,07:45:46.000,95,11078429,12765,0,1680680745,13109.923879909991,52.06691805000446,53510.28336288001 2023-04-05,07:45:47.000,95,11078393,12805,0,1680680746,13109.950825150001,52.06691805000446,53510.17156896 2023-04-05,07:45:48.000,95,11078379,12765,0,1680680747,13110.011451940001,52.08806544000254,53510.06676216001 2023-04-05,07:45:49.000,95,11078398,12605,0,1680680748,13110.072078730002,52.116261959999974,53510.05278792 2023-04-05,07:45:50.000,95,11078418,12965,0,1680680749,13110.213541240002,52.116261959999974,53510.094710640005 2023-04-05,07:45:51.000,95,11078367,12925,0,1680680750,13110.227013859992,52.151507610004046,53510.024839440004 2023-04-05,07:45:52.000,95,11078420,12885,0,1680680751,13110.213541240002,52.165605870002764,53509.86413568 2023-04-05,07:45:53.000,95,11078402,12965,0,1680680752,13110.267431719993,52.22904804000427,53509.85016144001 2023-04-05,07:45:54.000,95,11078378,12845,0,1680680753,13110.280904339998,52.24314630000299,53509.71740616 2023-04-05,07:45:55.000,95,11078390,12925,0,1680680754,13110.280904339998,52.31363760000386,53509.66849632 2023-04-05,07:45:56.000,95,11078392,12605,0,1680680755,13110.260695409997,52.32068673000322,53509.54971528 2023-04-05,07:45:57.000,95,11078377,12645,0,1680680756,13110.307849579993,52.341834120001295,53509.50779256 2023-04-05,07:45:58.000,95,11078404,12965,0,1680680757,13110.435839469988,52.334784990001936,53509.486831199996 2023-04-05,07:45:59.000,95,11078401,12685,0,1680680758,13110.489729949993,52.327735860002576,53509.43093424 2023-04-05,07:46:00.000,95,11078371,12725,0,1680680759,13110.530147809994,52.384128900004725,53509.36106304 2023-04-05,07:46:01.000,95,11078407,12685,0,1680680760,13110.604247219999,52.32068673000322,53509.29119184 2023-04-05,07:46:02.000,95,11078374,12885,0,1680680761,13110.74570973,52.3065884700045,53509.207346400006 2023-04-05,07:46:03.000,95,11078441,13125,0,1680680762,13110.792863899995,52.299539339997864,53509.1025396 2023-04-05,07:46:04.000,95,11078400,13085,0,1680680763,13110.893908549995,52.292490209998505,53509.088565360005 2023-04-05,07:46:05.000,95,11078431,12965,0,1680680764,13110.9275901,52.27839194999979,53508.98375856001 2023-04-05,07:46:06.000,95,11078386,12765,0,1680680765,13111.10947047,52.17970413000148,53509.05362976 2023-04-05,07:46:07.000,95,11078421,12685,0,1680680766,13111.217251429996,52.151507610004046,53508.94183584001 2023-04-05,07:46:08.000,95,11078392,13045,0,1680680767,13111.325032389992,52.151507610004046,53508.89991312 2023-04-05,07:46:09.000,95,11078387,12725,0,1680680768,13111.432813350002,52.08806544000254,53508.84401616001 2023-04-05,07:46:10.000,95,11078392,12885,0,1680680769,13111.520385379998,52.03872152999975,53508.79510632001 2023-04-05,07:46:11.000,95,11078394,12765,0,1680680770,13111.601221099998,52.00347588000295,53508.73920936 2023-04-05,07:46:12.000,95,11078365,12965,0,1680680771,13111.688793129993,51.9470828400008,53508.753183600005 2023-04-05,07:46:13.000,95,11078382,12805,0,1680680772,13111.709002059994,51.91183719000401,53508.66933816 2023-04-05,07:46:14.000,95,11078384,13005,0,1680680773,13111.783101469999,51.91183719000401,53508.64138968 2023-04-05,07:46:15.000,95,11078407,12965,0,1680680774,13111.83699194999,51.81314936999843,53508.59247984 2023-04-05,07:46:16.000,95,11078421,12965,0,1680680775,13111.85720087999,51.756756330003554,53508.536582880006 2023-04-05,07:46:17.000,95,11078373,12845,0,1680680776,13111.816783019989,51.693314160002046,53508.536582880006 2023-04-05,07:46:18.000,95,11078369,12965,0,1680680777,13111.85720087999,51.60872460000246,53508.466711680005 2023-04-05,07:46:19.000,95,11078362,12925,0,1680680778,13111.931300289994,51.56642981999903,53508.45273744 2023-04-05,07:46:20.000,95,11078424,12765,0,1680680779,13111.911091359994,51.45364374000201,53508.22216248001 2023-04-05,07:46:21.000,95,11078392,12965,0,1680680780,13112.032344939995,51.38315244000114,53508.32696928 2023-04-05,07:46:22.000,95,11078419,12605,0,1680680781,13112.06602649,51.31971026999963,53508.27107232001 2023-04-05,07:46:23.000,95,11078406,12645,0,1680680782,13112.14012589999,51.291513750002196,53508.2291496 2023-04-05,07:46:24.000,95,11078381,12805,0,1680680783,13112.22769793,51.19987506000325,53508.27805944 2023-04-05,07:46:25.000,95,11078331,12925,0,1680680784,13112.24790686,51.115285500003665,53508.19421400001 2023-04-05,07:46:26.000,95,11078410,12605,0,1680680785,13112.254643169996,51.03069594000408,53508.1592784 2023-04-05,07:46:27.000,95,11078372,12605,0,1680680786,13112.24790686,51.009548549998726,53507.97761328001 2023-04-05,07:46:28.000,95,11078393,12725,0,1680680787,13112.26811579,50.95315551000385,53507.94267768 2023-04-05,07:46:29.000,95,11078364,12805,0,1680680788,13112.28832472,50.90381160000106,53508.00556176001 2023-04-05,07:46:30.000,95,11078419,12965,0,1680680789,13112.315269959996,50.81217291000212,53507.90774208001 2023-04-05,07:46:31.000,95,11078429,12805,0,1680680790,13112.26137947999,50.76987812999869,53507.88678072001 2023-04-05,07:46:32.000,95,11078410,12805,0,1680680791,13112.207489,50.720534220003174,53507.83787088001 2023-04-05,07:46:33.000,95,11078398,12925,0,1680680792,13112.113180659995,50.720534220003174,53507.73306408 2023-04-05,07:46:34.000,95,11078367,13005,0,1680680793,13112.113180659995,50.664141180001025,53507.75402544 2023-04-05,07:46:35.000,95,11078408,12685,0,1680680794,13112.09970803999,50.614797269998235,53507.66319288 2023-04-05,07:46:36.000,95,11078394,12605,0,1680680795,13112.10644435,50.5866007500008,53507.66319288 2023-04-05,07:46:37.000,95,11078412,12605,0,1680680796,13112.072762799995,50.55840423000336,53507.530437600006 2023-04-05,07:46:38.000,95,11078399,12645,0,1680680797,13112.072762799995,50.50201119000121,53507.51646336 2023-04-05,07:46:39.000,95,11078427,12765,0,1680680798,13112.10644435,50.52315857999929,53507.48152776001 2023-04-05,07:46:40.000,95,11078408,12965,0,1680680799,13112.16033482999,50.473814670003776,53507.39768232 2023-04-05,07:46:41.000,95,11078366,12965,0,1680680800,13112.133389589995,50.44561814999906,53507.36973384 2023-04-05,07:46:42.000,95,11078410,12885,0,1680680801,13112.09970803999,50.431519890000345,53507.18806872001 2023-04-05,07:46:43.000,95,11078401,13125,0,1680680802,13112.153598519995,50.45266727999842,53507.20204296 2023-04-05,07:46:44.000,95,11078419,13005,0,1680680803,13112.20075268999,50.438569019999704,53507.15313312 2023-04-05,07:46:45.000,95,11078394,12605,0,1680680804,13112.14012589999,50.438569019999704,53507.09024904 2023-04-05,07:46:46.000,95,11078405,12445,0,1680680805,13112.18054375999,50.41742163000163,53507.0413392 2023-04-05,07:46:47.000,95,11078415,12845,0,1680680806,13112.234434239996,50.438569019999704,53507.05531344 2023-04-05,07:46:48.000,95,11078389,12765,0,1680680807,13112.16033482999,50.41037250000227,53506.98544224 2023-04-05,07:46:49.000,95,11078373,12685,0,1680680808,13112.14686221,50.431519890000345,53506.90159680001 2023-04-05,07:46:50.000,95,11078384,12885,0,1680680809,13112.214225309996,50.424470760000986,53506.87364832 2023-04-05,07:46:51.000,95,11078427,12805,0,1680680810,13112.207489,50.44561814999906,53506.82473848 2023-04-05,07:46:52.000,95,11078392,12605,0,1680680811,13112.22769793,50.45971640999778,53506.74788016 2023-04-05,07:46:53.000,95,11078380,12885,0,1680680812,13112.16033482999,50.52315857999929,53506.66403472001 2023-04-05,07:46:54.000,95,11078382,12605,0,1680680813,13112.173807449995,50.50906032000057,53506.61512488001 2023-04-05,07:46:55.000,95,11078370,12965,0,1680680814,13112.26137947999,50.55840423000336,53506.6570476 2023-04-05,07:46:56.000,95,11078398,12485,0,1680680815,13112.28832472,50.59364988000016,53506.622112000005 2023-04-05,07:46:57.000,95,11078359,12645,0,1680680816,13112.18054375999,50.664141180001025,53506.41948552 2023-04-05,07:46:58.000,95,11078360,12805,0,1680680817,13112.26137947999,50.6852885699991,53506.49634384001 2023-04-05,07:46:59.000,95,11078361,12965,0,1680680818,13112.32874258,50.720534220003174,53506.44743400001 2023-04-05,07:47:00.000,95,11078423,12725,0,1680680819,13112.396105679996,50.720534220003174,53506.37756280001 2023-04-05,07:47:01.000,95,11078416,12965,0,1680680820,13112.490414020001,50.77692725999805,53506.39153704 2023-04-05,07:47:02.000,95,11078419,12885,0,1680680821,13112.510622950002,50.81217291000212,53506.30769160001 2023-04-05,07:47:03.000,95,11078443,12805,0,1680680822,13112.571249740002,50.847418559998914,53506.24480752 2023-04-05,07:47:04.000,95,11078409,12805,0,1680680823,13112.719448559998,50.87561508000363,53506.335640080004 2023-04-05,07:47:05.000,95,11078415,13005,0,1680680824,13112.712712250002,50.98135203000129,53506.29371736 2023-04-05,07:47:06.000,95,11078410,12885,0,1680680825,13112.820493209998,50.96725377000257,53506.237820400005 2023-04-05,07:47:07.000,95,11078398,12965,0,1680680826,13112.827229519993,51.0447942000028,53506.188910560006 2023-04-05,07:47:08.000,95,11078436,12805,0,1680680827,13112.901328929998,51.08708897999895,53506.22384616 2023-04-05,07:47:09.000,95,11078407,12965,0,1680680828,13112.914801549989,51.13643289000174,53506.237820400005 2023-04-05,07:47:10.000,95,11078430,12885,0,1680680829,13112.881119999998,51.1787276699979,53506.140000720006 2023-04-05,07:47:11.000,95,11078410,12885,0,1680680830,13112.975428339989,51.22102245000133,53506.21685904 2023-04-05,07:47:12.000,95,11078413,13005,0,1680680831,13112.961955719999,51.27036636000412,53506.11205224001 2023-04-05,07:47:13.000,95,11078383,12885,0,1680680832,13113.042791439999,51.31266114000027,53506.119039360005 2023-04-05,07:47:14.000,95,11078394,12885,0,1680680833,13113.14383609,51.32675939999899,53506.119039360005 2023-04-05,07:47:15.000,95,11078406,12725,0,1680680834,13113.150572399994,51.36905418000242,53506.08410376 2023-04-05,07:47:16.000,95,11078414,12685,0,1680680835,13113.150572399994,51.40429982999922,53506.00724544 2023-04-05,07:47:17.000,95,11078393,12885,0,1680680836,13113.19772656999,51.474791130000085,53505.99327120001 2023-04-05,07:47:18.000,95,11078385,12805,0,1680680837,13113.21793549999,51.49593851999816,53506.01423256001 2023-04-05,07:47:19.000,95,11078359,12805,0,1680680838,13113.26508967,51.4888893899988,53506.03519392 2023-04-05,07:47:20.000,95,11078432,12685,0,1680680839,13113.19772656999,51.55233156000031,53505.94436136001 2023-04-05,07:47:21.000,95,11078362,13125,0,1680680840,13113.211199189995,51.53823330000159,53506.00724544 2023-04-05,07:47:22.000,95,11078387,12845,0,1680680841,13113.130363469994,51.55233156000031,53505.951348480005 2023-04-05,07:47:23.000,95,11078369,12765,0,1680680842,13113.009109889994,51.58757721000438,53505.86051592 2023-04-05,07:47:24.000,95,11078387,12725,0,1680680843,13112.928274169994,51.62282286000118,53505.77667048001 2023-04-05,07:47:25.000,95,11078418,13045,0,1680680844,13112.901328929998,51.66511764000461,53505.804618960006 2023-04-05,07:47:26.000,95,11078406,12765,0,1680680845,13112.854174759988,51.67216677000397,53505.72776064001 2023-04-05,07:47:27.000,95,11078372,12765,0,1680680846,13112.699239629997,51.77790372000163,53505.69282504 2023-04-05,07:47:28.000,95,11078415,12605,0,1680680847,13112.591458670002,51.79200198000035,53505.62295384 2023-04-05,07:47:29.000,95,11078395,12885,0,1680680848,13112.510622950002,51.85544415000186,53505.59500536 2023-04-05,07:47:30.000,95,11078371,12685,0,1680680849,13112.443259849992,51.89773892999801,53505.448275840004 2023-04-05,07:47:31.000,95,11078371,12965,0,1680680850,13112.416314609996,51.90478806000465,53505.41334024 2023-04-05,07:47:32.000,95,11078434,12725,0,1680680851,13112.369160440001,51.96118109999952,53505.32250768001 2023-04-05,07:47:33.000,95,11078385,12965,0,1680680852,13112.22096161999,52.03167240000039,53505.182765280006 2023-04-05,07:47:34.000,95,11078393,12845,0,1680680853,13112.08623542,52.08101631000318,53505.07097136 2023-04-05,07:47:35.000,95,11078333,12885,0,1680680854,13112.02560863,52.13036021999869,53505.08494560001 2023-04-05,07:47:36.000,95,11078407,12805,0,1680680855,13111.890882429994,52.17970413000148,53504.945203200004 2023-04-05,07:47:37.000,95,11078417,12805,0,1680680856,13111.735947299989,52.21494977999828,53504.83340928 2023-04-05,07:47:38.000,95,11078404,12805,0,1680680857,13111.614693719988,52.26429369000107,53504.728602480005 2023-04-05,07:47:39.000,95,11078412,12885,0,1680680858,13111.466494899993,52.27839194999979,53504.5958472 2023-04-05,07:47:40.000,95,11078386,12845,0,1680680859,13111.311559770002,52.341834120001295,53504.48405328001 2023-04-05,07:47:41.000,95,11078404,12965,0,1680680860,13111.257669289997,52.32068673000322,53504.38623360001 2023-04-05,07:47:42.000,95,11078442,12885,0,1680680861,13111.1296794,52.31363760000386,53504.23251696 2023-04-05,07:47:43.000,95,11078434,13005,0,1680680862,13111.04884368,52.3065884700045,53504.106748800004 2023-04-05,07:47:44.000,95,11078401,13045,0,1680680863,13111.062316299991,52.292490209998505,53504.05085184001 2023-04-05,07:47:45.000,95,11078383,12645,0,1680680864,13111.00842582,52.32068673000322,53503.94604504 2023-04-05,07:47:46.000,95,11078383,12965,0,1680680865,13110.954535339995,52.35593238000001,53503.79931552 2023-04-05,07:47:47.000,95,11078390,12765,0,1680680866,13110.90064485999,52.327735860002576,53503.61066328 2023-04-05,07:47:48.000,95,11078375,12885,0,1680680867,13110.853490689995,52.31363760000386,53503.51983072 2023-04-05,07:47:49.000,95,11078387,12845,0,1680680868,13110.90064485999,52.327735860002576,53503.484895120004 2023-04-05,07:47:50.000,95,11078392,12605,0,1680680869,13110.90064485999,52.3065884700045,53503.387075440005 2023-04-05,07:47:51.000,95,11078375,12605,0,1680680870,13110.88043592999,52.285441079999146,53503.30323 2023-04-05,07:47:52.000,95,11078410,12965,0,1680680871,13110.92085378999,52.285441079999146,53503.18444896 2023-04-05,07:47:53.000,95,11078383,12925,0,1680680872,13110.833281759995,52.27134282000043,53502.99579672001 2023-04-05,07:47:54.000,95,11078435,12845,0,1680680873,13110.86696331,52.26429369000107,53502.932912640004 2023-04-05,07:47:55.000,95,11078409,12725,0,1680680874,13110.90738117,52.285441079999146,53502.91195128 2023-04-05,07:47:56.000,95,11078414,12605,0,1680680875,13110.90064485999,52.299539339997864,53502.73028616 2023-04-05,07:47:57.000,95,11078415,12965,0,1680680876,13110.84675438,52.334784990001936,53502.63246648 2023-04-05,07:47:58.000,95,11078378,12765,0,1680680877,13110.833281759995,52.35593238000001,53502.618492240006 2023-04-05,07:47:59.000,95,11078395,12805,0,1680680878,13110.994953199996,52.37707976999809,53502.646440720004 2023-04-05,07:48:00.000,95,11078405,12685,0,1680680879,13111.075788919996,52.41937455000152,53502.52765968 2023-04-05,07:48:01.000,95,11078454,12925,0,1680680880,13111.163360949991,52.43347281000024,53502.48573696 2023-04-05,07:48:02.000,95,11078370,12605,0,1680680881,13111.271141910001,52.48281672000303,53502.3949044 2023-04-05,07:48:03.000,95,11078374,12605,0,1680680882,13111.298087149997,52.518062369999825,53502.311058960004 2023-04-05,07:48:04.000,95,11078387,12845,0,1680680883,13111.392395490002,52.525111499999184,53502.20625216001 2023-04-05,07:48:05.000,95,11078437,12725,0,1680680884,13111.567539549993,52.567406280002615,53502.24817488 2023-04-05,07:48:06.000,95,11078353,12965,0,1680680885,13111.695529439989,52.60970105999877,53502.20625216001 2023-04-05,07:48:07.000,95,11078356,12965,0,1680680886,13111.803310399999,52.63789758000348,53502.143368080004 2023-04-05,07:48:08.000,95,11078377,12965,0,1680680887,13111.971718149995,52.65904497000156,53502.22721352 2023-04-05,07:48:09.000,95,11078407,12805,0,1680680888,13111.99866338999,52.687241489998996,53502.19227792 2023-04-05,07:48:10.000,95,11078452,12965,0,1680680889,13112.072762799995,52.694290619998355,53502.164329440006 2023-04-05,07:48:11.000,95,11078406,12965,0,1680680890,13112.22769793,52.701339749997715,53502.17830368 2023-04-05,07:48:12.000,95,11078428,12765,0,1680680891,13112.301797339991,52.743634530001145,53502.115419600006 2023-04-05,07:48:13.000,95,11078394,13045,0,1680680892,13112.382633059991,52.757732789999864,53502.08747112001 2023-04-05,07:48:14.000,95,11078373,12685,0,1680680893,13112.557777119997,52.76478191999922,53502.25516200001 2023-04-05,07:48:15.000,95,11078398,12725,0,1680680894,13112.665558079992,52.72953627000243,53502.262149120004 2023-04-05,07:48:16.000,95,11078393,12725,0,1680680895,13112.699239629997,52.736585400001786,53502.26913624 2023-04-05,07:48:17.000,95,11078389,12565,0,1680680896,13112.753130110003,52.70838888000435,53502.19926504 2023-04-05,07:48:18.000,95,11078402,12925,0,1680680897,13112.827229519993,52.70838888000435,53502.25516200001 2023-04-05,07:48:19.000,95,11078392,12845,0,1680680898,13112.887856309993,52.66609410000092,53502.31804608 2023-04-05,07:48:20.000,95,11078406,12765,0,1680680899,13112.887856309993,52.60265192999941,53502.29708472 2023-04-05,07:48:21.000,95,11078383,12765,0,1680680900,13112.908065239993,52.58150454000133,53502.42285288001 2023-04-05,07:48:22.000,95,11078379,12765,0,1680680901,13112.881119999998,52.567406280002615,53502.40189152001 2023-04-05,07:48:23.000,95,11078402,12765,0,1680680902,13112.975428339989,52.54625889000454,53502.44381424001 2023-04-05,07:48:24.000,95,11078414,12685,0,1680680903,13112.921537859998,52.5533080200039,53502.41586576 2023-04-05,07:48:25.000,95,11078386,12805,0,1680680904,13112.961955719999,52.461669329997676,53502.4647756 2023-04-05,07:48:26.000,95,11078401,12765,0,1680680905,13112.887856309993,52.49691498000175,53502.48573696 2023-04-05,07:48:27.000,95,11078436,12845,0,1680680906,13112.901328929998,52.49691498000175,53502.450801360006 2023-04-05,07:48:28.000,95,11078423,12965,0,1680680907,13112.840702139998,52.45462019999832,53502.3949044 2023-04-05,07:48:29.000,95,11078412,13005,0,1680680908,13112.773339040003,52.46871846000431,53502.35298168001 2023-04-05,07:48:30.000,95,11078410,12845,0,1680680909,13112.807020589993,52.44757106999896,53502.45778848 2023-04-05,07:48:31.000,95,11078385,12925,0,1680680910,13112.773339040003,52.45462019999832,53502.47176272001 2023-04-05,07:48:32.000,95,11078456,12725,0,1680680911,13112.665558079992,52.48281672000303,53502.43682712 2023-04-05,07:48:33.000,95,11078411,12805,0,1680680912,13112.564513429992,52.54625889000454,53502.30407184001 2023-04-05,07:48:34.000,95,11078392,12925,0,1680680913,13112.497150329997,52.54625889000454,53502.33900744 2023-04-05,07:48:35.000,95,11078405,12725,0,1680680914,13112.463468779992,52.567406280002615,53502.40887864 2023-04-05,07:48:36.000,95,11078381,12805,0,1680680915,13112.369160440001,52.58855367000069,53502.332020320006 2023-04-05,07:48:37.000,95,11078451,12885,0,1680680916,13112.254643169996,52.63789758000348,53502.24817488 2023-04-05,07:48:38.000,95,11078367,13005,0,1680680917,13112.18728007,52.687241489998996,53502.18529080001 2023-04-05,07:48:39.000,95,11078409,13005,0,1680680918,13112.14012589999,52.70838888000435,53502.24817488 2023-04-05,07:48:40.000,95,11078410,13125,0,1680680919,13112.07949910999,52.736585400001786,53502.20625216001 2023-04-05,07:48:41.000,95,11078446,12845,0,1680680920,13111.97845445999,52.83527322000009,53502.13638096001 2023-04-05,07:48:42.000,95,11078412,12725,0,1680680921,13111.870673499994,52.90576452000096,53502.10144536 2023-04-05,07:48:43.000,95,11078360,12645,0,1680680922,13111.749419919994,52.95510843000375,53501.98266432 2023-04-05,07:48:44.000,95,11078356,12725,0,1680680923,13111.682056819998,52.969206690002466,53501.94074160001 2023-04-05,07:48:45.000,95,11078391,12805,0,1680680924,13111.621430029998,53.05379625000205,53501.926767360004 2023-04-05,07:48:46.000,95,11078393,12725,0,1680680925,13111.641638959998,53.13133668000228,53501.87087040001 2023-04-05,07:48:47.000,95,11078368,12885,0,1680680926,13111.506912759993,53.18068058999779,53501.759076480004 2023-04-05,07:48:48.000,95,11078375,12805,0,1680680927,13111.432813350002,53.194778850003786,53501.710166640005 2023-04-05,07:48:49.000,95,11078409,12765,0,1680680928,13111.318296079997,53.23707362999994,53501.6263212 2023-04-05,07:48:50.000,95,11078415,12765,0,1680680929,13111.230724050001,53.28641754000273,53501.52850152 2023-04-05,07:48:51.000,95,11078434,12765,0,1680680930,13111.102734159991,53.30756493000081,53501.43766896001 2023-04-05,07:48:52.000,95,11078418,12885,0,1680680931,13110.98821689,53.335761449998245,53501.3119008 2023-04-05,07:48:53.000,95,11078442,12805,0,1680680932,13110.934326409995,53.42035100999783,53501.22805536001 2023-04-05,07:48:54.000,95,11078396,12925,0,1680680933,13110.96800796,53.46969492000062,53501.26997808001 2023-04-05,07:48:55.000,95,11078425,12845,0,1680680934,13110.86696331,53.47674404999998,53501.17914552001 2023-04-05,07:48:56.000,95,11078366,12605,0,1680680935,13110.79960020999,53.441498400003184,53501.10228720001 2023-04-05,07:48:57.000,95,11078385,12645,0,1680680936,13110.664874009999,53.46264579000126,53500.96254480001 2023-04-05,07:48:58.000,95,11078391,12605,0,1680680937,13110.584038289999,53.46969492000062,53500.84376376001 2023-04-05,07:48:59.000,95,11078400,12605,0,1680680938,13110.516675189989,53.46969492000062,53500.773892560006 2023-04-05,07:49:00.000,95,11078356,12845,0,1680680939,13110.402157919998,53.4908423099987,53500.59222744 2023-04-05,07:49:01.000,95,11078374,12925,0,1680680940,13110.381948989998,53.46264579000126,53500.55729184001 2023-04-05,07:49:02.000,95,11078419,13045,0,1680680941,13110.267431719993,53.44854753000254,53500.45248504 2023-04-05,07:49:03.000,95,11078407,13005,0,1680680942,13110.119232899997,53.434449270003824,53500.34069112001 2023-04-05,07:49:04.000,95,11078417,12605,0,1680680943,13110.011451940001,53.392154490000394,53500.19396160001 2023-04-05,07:49:05.000,95,11078372,12925,0,1680680944,13109.876725739996,53.3569088400036,53500.082167680004 2023-04-05,07:49:06.000,95,11078407,12765,0,1680680945,13109.72179060999,53.378056230001675,53499.96338664 2023-04-05,07:49:07.000,95,11078366,12845,0,1680680946,13109.593800719995,53.40625274999911,53499.8446056 2023-04-05,07:49:08.000,95,11078366,12605,0,1680680947,13109.43886558999,53.36395797000296,53499.69088896001 2023-04-05,07:49:09.000,95,11078430,12965,0,1680680948,13109.304139389998,53.3569088400036,53499.544159439996 2023-04-05,07:49:10.000,95,11078409,12885,0,1680680949,13109.230039979993,53.30756493000081,53499.45332688001 2023-04-05,07:49:11.000,95,11078386,12925,0,1680680950,13109.014478060002,53.27936841000337,53499.30659736001 2023-04-05,07:49:12.000,95,11078429,12805,0,1680680951,13108.899960789997,53.29346667000209,53499.21576480001 2023-04-05,07:49:13.000,95,11078406,12725,0,1680680952,13108.731553040001,53.23707362999994,53499.110958 2023-04-05,07:49:14.000,95,11078381,13045,0,1680680953,13108.556408979995,53.159533199999714,53498.908331520004 2023-04-05,07:49:15.000,95,11078410,12805,0,1680680954,13108.313901819994,53.13838581000164,53498.67775656 2023-04-05,07:49:16.000,95,11078362,12965,0,1680680955,13108.152230379994,53.08199276999949,53498.57993688 2023-04-05,07:49:17.000,95,11078432,12805,0,1680680956,13108.044449419998,53.04674712000269,53498.53102704 2023-04-05,07:49:18.000,95,11078353,12765,0,1680680957,13107.936668459988,52.9974032099999,53498.370323279996 2023-04-05,07:49:19.000,95,11078405,12845,0,1680680958,13107.694161300002,52.983304950001184,53498.1676968 2023-04-05,07:49:20.000,95,11078407,13045,0,1680680959,13107.545962479991,52.96215756000311,53498.00699304 2023-04-05,07:49:21.000,95,11078403,12845,0,1680680960,13107.39102735,52.94805930000439,53497.923147600006 2023-04-05,07:49:22.000,95,11078386,12925,0,1680680961,13107.2899827,52.926911909999035,53497.713534 2023-04-05,07:49:23.000,95,11078382,12885,0,1680680962,13107.054211849994,52.8987153900016,53497.53186888001 2023-04-05,07:49:24.000,95,11078371,12685,0,1680680963,13106.966639819999,52.933961039998394,53497.399113600004 2023-04-05,07:49:25.000,95,11078375,12805,0,1680680964,13106.892540409994,52.90576452000096,53497.30828104 2023-04-05,07:49:26.000,95,11078386,12965,0,1680680965,13106.778023139988,52.89166626000224,53497.15456440001 2023-04-05,07:49:27.000,95,11078395,12605,0,1680680966,13106.596142770002,52.87756800000352,53496.97289928 2023-04-05,07:49:28.000,95,11078372,13085,0,1680680967,13106.508570739992,52.8987153900016,53496.77725992 2023-04-05,07:49:29.000,95,11078455,12845,0,1680680968,13106.400789779997,52.919862779999676,53496.71437584 2023-04-05,07:49:30.000,95,11078372,12605,0,1680680969,13106.306481439991,52.96215756000311,53496.511749360005 2023-04-05,07:49:31.000,95,11078396,12965,0,1680680970,13106.23238203,52.94101016999775,53496.37200696 2023-04-05,07:49:32.000,95,11078404,13045,0,1680680971,13106.18522785999,52.95510843000375,53496.21829032001 2023-04-05,07:49:33.000,95,11078341,12805,0,1680680972,13106.11112845,52.933961039998394,53496.057586560004 2023-04-05,07:49:34.000,95,11078365,12725,0,1680680973,13106.097655829995,52.933961039998394,53495.87592144 2023-04-05,07:49:35.000,95,11078396,12965,0,1680680974,13106.12460106999,52.89166626000224,53495.8270116 2023-04-05,07:49:36.000,95,11078399,12805,0,1680680975,13106.14480999999,52.8987153900016,53495.722204800004 2023-04-05,07:49:37.000,95,11078388,12845,0,1680680976,13106.057237969995,52.84232234999945,53495.54752680001 2023-04-05,07:49:38.000,95,11078354,12685,0,1680680977,13105.98987487,52.87756800000352,53495.31695184 2023-04-05,07:49:39.000,95,11078431,12845,0,1680680978,13106.00334748999,52.87051887000416,53495.35188744001 2023-04-05,07:49:40.000,95,11078393,12725,0,1680680979,13106.02355641999,52.90576452000096,53495.25406776 2023-04-05,07:49:41.000,95,11078396,12765,0,1680680980,13106.037029039995,52.919862779999676,53495.16323520001 2023-04-05,07:49:42.000,95,11078386,12765,0,1680680981,13105.96292962999,52.969206690002466,53495.04445416001 2023-04-05,07:49:43.000,95,11078414,12925,0,1680680982,13106.037029039995,53.00445233999926,53495.072402640006 2023-04-05,07:49:44.000,95,11078410,12885,0,1680680983,13106.02355641999,53.06789451000077,53494.92567312001 2023-04-05,07:49:45.000,95,11078404,12805,0,1680680984,13105.935984389995,53.08904189999885,53494.79990496 2023-04-05,07:49:46.000,95,11078442,12965,0,1680680985,13105.94272069999,53.18772972000443,53494.73003376001 2023-04-05,07:49:47.000,95,11078396,12725,0,1680680986,13105.92924808,53.2441227599993,53494.63221408 2023-04-05,07:49:48.000,95,11078352,12685,0,1680680987,13105.935984389995,53.31461406000017,53494.57631712 2023-04-05,07:49:49.000,95,11078381,13045,0,1680680988,13105.787785569999,53.371007100002316,53494.45753608 2023-04-05,07:49:50.000,95,11078374,13085,0,1680680989,13105.855148669994,53.44854753000254,53494.47849744 2023-04-05,07:49:51.000,95,11078406,12725,0,1680680990,13105.875357599994,53.49789143999806,53494.41561336 2023-04-05,07:49:52.000,95,11078421,12685,0,1680680991,13105.82820343,53.57543186999828,53494.2898452 2023-04-05,07:49:53.000,95,11078417,12765,0,1680680992,13105.700213539989,53.62477578000107,53494.15708992001 2023-04-05,07:49:54.000,95,11078401,12845,0,1680680993,13105.720422469989,53.667070560004504,53494.115167200005 2023-04-05,07:49:55.000,95,11078411,12965,0,1680680994,13105.659795679989,53.62477578000107,53494.05927024001 2023-04-05,07:49:56.000,95,11078410,12845,0,1680680995,13105.653059369994,53.70936534000066,53494.045296000004 2023-04-05,07:49:57.000,95,11078403,13005,0,1680680996,13105.632850439993,53.74461099000473,53493.98241192 2023-04-05,07:49:58.000,95,11078363,12685,0,1680680997,13105.599168889989,53.779856640001526,53493.84266952001 2023-04-05,07:49:59.000,95,11078398,12885,0,1680680998,13105.639586749989,53.8010040299996,53493.8356824 2023-04-05,07:50:00.000,95,11078403,12965,0,1680680999,13105.666531989998,53.86444620000111,53493.8356824 2023-04-05,07:50:01.000,95,11078451,12845,0,1680681000,13105.673268299994,53.90674098000454,53493.72388848001 2023-04-05,07:50:02.000,95,11078349,12965,0,1680681001,13105.646323059998,54.012477930002206,53493.66799152 2023-04-05,07:50:03.000,95,11078407,12725,0,1680681002,13105.659795679989,54.06182183999772,53493.542223360004 2023-04-05,07:50:04.000,95,11078416,12565,0,1680681003,13105.646323059998,54.12526400999923,53493.514274880006 2023-04-05,07:50:05.000,95,11078431,12845,0,1680681004,13105.700213539989,54.188706180000736,53493.42344232 2023-04-05,07:50:06.000,95,11078404,12605,0,1680681005,13105.727158779999,54.30149225999776,53493.40946808 2023-04-05,07:50:07.000,95,11078393,12845,0,1680681006,13105.680004609989,54.371983559998625,53493.28369992 2023-04-05,07:50:08.000,95,11078387,12885,0,1680681007,13105.76084032999,54.44952398999885,53493.29767416001 2023-04-05,07:50:09.000,95,11078429,12805,0,1680681008,13105.76084032999,54.48476964000292,53493.206841600004 2023-04-05,07:50:10.000,95,11078397,12845,0,1680681009,13105.814730809994,54.56935920000251,53493.17190600001 2023-04-05,07:50:11.000,95,11078379,12845,0,1680681010,13105.82146711999,54.66804702000081,53493.08107344001 2023-04-05,07:50:12.000,95,11078408,12685,0,1680681011,13105.86188497999,54.703292670004885,53493.05312496001 2023-04-05,07:50:13.000,95,11078393,12765,0,1680681012,13105.794521879994,54.7526365800004,53492.92036968 2023-04-05,07:50:14.000,95,11078401,12885,0,1680681013,13105.92924808,54.81607875000191,53492.990240880004 2023-04-05,07:50:15.000,95,11078420,12885,0,1680681014,13105.94272069999,54.84427526999934,53492.94831816 2023-04-05,07:50:16.000,95,11078350,12885,0,1680681015,13105.92924808,54.85837352999806,53492.7876144 2023-04-05,07:50:17.000,95,11078392,12685,0,1680681016,13105.976402249995,54.90066831000149,53492.843511360006 2023-04-05,07:50:18.000,95,11078432,12765,0,1680681017,13106.037029039995,54.97115961000236,53492.74569168001 2023-04-05,07:50:19.000,95,11078371,12845,0,1680681018,13106.09091952,55.020503519997874,53492.69678184001 2023-04-05,07:50:20.000,95,11078405,12565,0,1680681019,13106.06397427999,54.98525787000108,53492.61992352 2023-04-05,07:50:21.000,95,11078394,12885,0,1680681020,13106.06397427999,55.03460178000387,53492.57101368 2023-04-05,07:50:22.000,95,11078402,12965,0,1680681021,13106.03029273,55.006405259999156,53492.46620688 2023-04-05,07:50:23.000,95,11078418,12765,0,1680681022,13106.016820109995,55.048700040002586,53492.438258400005 2023-04-05,07:50:24.000,95,11078394,12605,0,1680681023,13106.03029273,55.055749170001945,53492.4033228 2023-04-05,07:50:25.000,95,11078402,13045,0,1680681024,13105.96292962999,55.07689656000002,53492.35441296 2023-04-05,07:50:26.000,95,11078384,12765,0,1680681025,13105.915775459995,55.062798300001305,53492.2286448 2023-04-05,07:50:27.000,95,11078405,12645,0,1680681026,13105.875357599994,55.09099481999874,53492.13781224 2023-04-05,07:50:28.000,95,11078444,13005,0,1680681027,13105.88883022,55.04165091000323,53492.06095392 2023-04-05,07:50:29.000,95,11078408,12805,0,1680681028,13105.855148669994,55.02755265000451,53492.0190312 2023-04-05,07:50:30.000,95,11078394,12845,0,1680681029,13105.84841236,55.006405259999156,53491.99108272 2023-04-05,07:50:31.000,95,11078358,12725,0,1680681030,13105.82146711999,54.964110480003,53491.94217288 2023-04-05,07:50:32.000,95,11078403,12965,0,1680681031,13105.88883022,54.95706135000364,53491.865314560004 2023-04-05,07:50:33.000,95,11078424,12805,0,1680681032,13105.84841236,54.94296308999765,53491.73255928 2023-04-05,07:50:34.000,95,11078412,12885,0,1680681033,13105.88883022,54.91476657000021,53491.65570096 2023-04-05,07:50:35.000,95,11078395,12845,0,1680681034,13105.84841236,54.95001222000428,53491.59281688001 2023-04-05,07:50:36.000,95,11078401,12925,0,1680681035,13105.84167604999,54.92181569999957,53491.50897144 2023-04-05,07:50:37.000,95,11078422,12965,0,1680681036,13105.814730809994,54.886570050002774,53491.42512600001 2023-04-05,07:50:38.000,95,11078393,12885,0,1680681037,13105.895566529995,54.85837352999806,53491.32730632001 2023-04-05,07:50:39.000,95,11078408,13005,0,1680681038,13105.98313855999,54.8513243999987,53491.29237072 2023-04-05,07:50:40.000,95,11078407,12965,0,1680681039,13106.02355641999,54.837226139999984,53491.22948664 2023-04-05,07:50:41.000,95,11078385,12845,0,1680681040,13106.04376534999,54.837226139999984,53491.13865408001 2023-04-05,07:50:42.000,95,11078397,12765,0,1680681041,13106.037029039995,54.78788223000447,53491.07577 2023-04-05,07:50:43.000,95,11078410,12965,0,1680681042,13106.09091952,54.773783969998476,53491.03384728 2023-04-05,07:50:44.000,95,11078396,12685,0,1680681043,13106.10439213999,54.73148919000232,53490.94301472 2023-04-05,07:50:45.000,95,11078402,12925,0,1680681044,13106.057237969995,54.703292670004885,53490.8661564 2023-04-05,07:50:46.000,95,11078418,12845,0,1680681045,13106.12460106999,54.660997890001454,53490.77532384 2023-04-05,07:50:47.000,95,11078415,12765,0,1680681046,13106.18522785999,54.62575224000466,53490.75436248001 2023-04-05,07:50:48.000,95,11078402,12885,0,1680681047,13106.205436789991,54.58345746000123,53490.69846552 2023-04-05,07:50:49.000,95,11078356,12845,0,1680681048,13106.15154631,54.54821181000443,53490.51680040001 2023-04-05,07:50:50.000,95,11078412,12965,0,1680681049,13106.2121731,54.470671380004205,53490.495839040006 2023-04-05,07:50:51.000,95,11078387,12765,0,1680681050,13106.239118339996,54.435425730000134,53490.39801936001 2023-04-05,07:50:52.000,95,11078387,12885,0,1680681051,13106.239118339996,54.371983559998625,53490.307186800004 2023-04-05,07:50:53.000,95,11078416,12965,0,1680681052,13106.239118339996,54.34378704000119,53490.26526408 2023-04-05,07:50:54.000,95,11078437,12645,0,1680681053,13106.346899299991,54.245099220002885,53490.2722512 2023-04-05,07:50:55.000,95,11078396,12765,0,1680681054,13106.326690369991,54.27329574000032,53490.17443152 2023-04-05,07:50:56.000,95,11078428,12845,0,1680681055,13106.387317159992,54.28739399999904,53490.090586080005 2023-04-05,07:50:57.000,95,11078376,12645,0,1680681056,13106.434471330002,54.26624661000096,53490.027702 2023-04-05,07:50:58.000,95,11078419,13205,0,1680681057,13106.468152879992,54.27329574000032,53489.95084368 2023-04-05,07:50:59.000,95,11078402,12925,0,1680681058,13106.454680260002,54.28034486999968,53489.96481792001 2023-04-05,07:51:00.000,95,11078419,12965,0,1680681059,13106.454680260002,54.21690269999817,53489.7831528 2023-04-05,07:51:01.000,95,11078400,12765,0,1680681060,13106.555724910002,54.188706180000736,53489.90193384 2023-04-05,07:51:02.000,95,11078420,12805,0,1680681061,13106.569197529992,54.188706180000736,53489.7132816 2023-04-05,07:51:03.000,95,11078395,12965,0,1680681062,13106.575933840002,54.18165705000138,53489.74123008 2023-04-05,07:51:04.000,95,11078412,12885,0,1680681063,13106.582670149997,54.139362269997946,53489.7132816 2023-04-05,07:51:05.000,95,11078336,12765,0,1680681064,13106.562461219997,54.202804439999454,53489.62943616001 2023-04-05,07:51:06.000,95,11078437,12765,0,1680681065,13106.596142770002,54.17460792000202,53489.52462936 2023-04-05,07:51:07.000,95,11078372,12965,0,1680681066,13106.676978490003,54.06182183999772,53489.5735392 2023-04-05,07:51:08.000,95,11078398,12725,0,1680681067,13106.656769560002,54.026576190000924,53489.489693760006 2023-04-05,07:51:09.000,95,11078387,13005,0,1680681068,13106.582670149997,54.05477270999836,53489.38488696 2023-04-05,07:51:10.000,95,11078381,12885,0,1680681069,13106.602879079997,54.047723579999,53489.34995136 2023-04-05,07:51:11.000,95,11078394,12845,0,1680681070,13106.629824319993,54.08296923000307,53489.36392560001 2023-04-05,07:51:12.000,95,11078386,13005,0,1680681071,13106.602879079997,54.08296923000307,53489.32899 2023-04-05,07:51:13.000,95,11078349,12805,0,1680681072,13106.481625499997,54.09001836000243,53489.098415039996 2023-04-05,07:51:14.000,95,11078372,12765,0,1680681073,13106.569197529992,54.068870970004355,53489.16129912 2023-04-05,07:51:15.000,95,11078330,12925,0,1680681074,13106.522043359997,54.026576190000924,53489.05649232001 2023-04-05,07:51:16.000,95,11078410,12845,0,1680681075,13106.515307050002,54.075920100003714,53488.9446984 2023-04-05,07:51:17.000,95,11078375,12685,0,1680681076,13106.548988599992,54.11821487999987,53488.93771128001 2023-04-05,07:51:18.000,95,11078355,12925,0,1680681077,13106.609615389993,54.13231313999859,53488.916749920005 2023-04-05,07:51:19.000,95,11078355,12965,0,1680681078,13106.602879079997,54.11116575000051,53488.90277568 2023-04-05,07:51:20.000,95,11078357,12765,0,1680681079,13106.764550519998,54.12526400999923,53488.867840080005 2023-04-05,07:51:21.000,95,11078401,12845,0,1680681080,13106.818440999989,54.1605096600033,53488.81194312001 2023-04-05,07:51:22.000,95,11078395,12765,0,1680681081,13106.879067789989,54.14641140000458,53488.77002040001 2023-04-05,07:51:23.000,95,11078391,12885,0,1680681082,13106.912749339994,54.16755879000266,53488.68617496 2023-04-05,07:51:24.000,95,11078383,12685,0,1680681083,13106.966639819999,54.1605096600033,53488.58835528 2023-04-05,07:51:25.000,95,11078394,12765,0,1680681084,13107.054211849994,54.195755310000095,53488.63726512 2023-04-05,07:51:26.000,95,11078421,12725,0,1680681085,13107.06768447,54.15346053000394,53488.651239360006 2023-04-05,07:51:27.000,95,11078390,12925,0,1680681086,13107.06094815999,54.16755879000266,53488.630278000004 2023-04-05,07:51:28.000,95,11078385,12965,0,1680681087,13106.973376129994,54.202804439999454,53488.51149696 2023-04-05,07:51:29.000,95,11078406,12965,0,1680681088,13107.027266609999,54.188706180000736,53488.47656136001 2023-04-05,07:51:30.000,95,11078413,12565,0,1680681089,13107.027266609999,54.1605096600033,53488.44861288 2023-04-05,07:51:31.000,95,11078376,12925,0,1680681090,13107.02053029999,54.17460792000202,53488.43463864001 2023-04-05,07:51:32.000,95,11078361,12725,0,1680681091,13106.926221959999,54.11821487999987,53488.3507932 2023-04-05,07:51:33.000,95,11078418,13125,0,1680681092,13106.784759449998,54.139362269997946,53488.21803792001 2023-04-05,07:51:34.000,95,11078364,12765,0,1680681093,13106.811704689993,54.13231313999859,53488.280922 2023-04-05,07:51:35.000,95,11078386,12925,0,1680681094,13106.771286829993,54.10411662000115,53488.16912808001 2023-04-05,07:51:36.000,95,11078404,12565,0,1680681095,13106.751077899993,54.08296923000307,53488.15515384 2023-04-05,07:51:37.000,95,11078432,12765,0,1680681096,13106.616351700002,54.04067444999964,53488.0363728 2023-04-05,07:51:38.000,95,11078397,12965,0,1680681097,13106.623088009997,54.012477930002206,53488.02239856001 2023-04-05,07:51:39.000,95,11078363,12965,0,1680681098,13106.582670149997,54.005428800002846,53487.924578879996 2023-04-05,07:51:40.000,95,11078338,12645,0,1680681099,13106.495098120002,53.9490357600007,53487.83374632001 2023-04-05,07:51:41.000,95,11078401,12805,0,1680681100,13106.434471330002,53.87854445999983,53487.77784936 2023-04-05,07:51:42.000,95,11078395,12845,0,1680681101,13106.326690369991,53.85034794000239,53487.6520812 2023-04-05,07:51:43.000,95,11078402,12725,0,1680681102,13106.225645719991,53.836249680003675,53487.59618424001 2023-04-05,07:51:44.000,95,11078399,12845,0,1680681103,13106.205436789991,53.80805315999896,53487.55426152 2023-04-05,07:51:45.000,95,11078383,12645,0,1680681104,13106.14480999999,53.80805315999896,53487.48439032 2023-04-05,07:51:46.000,95,11078416,12925,0,1680681105,13106.097655829995,53.76575838000281,53487.3725964 2023-04-05,07:51:47.000,95,11078432,12605,0,1680681106,13105.96292962999,53.74461099000473,53487.23285400001 2023-04-05,07:51:48.000,95,11078392,12765,0,1680681107,13105.94272069999,53.730512729998736,53487.17695704 2023-04-05,07:51:49.000,95,11078415,12805,0,1680681108,13105.855148669994,53.75870925000345,53487.10708584 2023-04-05,07:51:50.000,95,11078381,13045,0,1680681109,13105.794521879994,53.730512729998736,53486.953369200004 2023-04-05,07:51:51.000,95,11078355,12845,0,1680681110,13105.720422469989,53.72346359999938,53486.904459360005 2023-04-05,07:51:52.000,95,11078384,13205,0,1680681111,13105.619377819989,53.70936534000066,53486.76471696 2023-04-05,07:51:53.000,95,11078425,12805,0,1680681112,13105.484651619998,53.70936534000066,53486.63196168001 2023-04-05,07:51:54.000,95,11078410,12605,0,1680681113,13105.457706380002,53.63887403999979,53486.6040132 2023-04-05,07:51:55.000,95,11078412,12885,0,1680681114,13105.356661730002,53.617726650001714,53486.48523216 2023-04-05,07:51:56.000,95,11078436,12845,0,1680681115,13105.194990290001,53.568382739998924,53486.401386720005 2023-04-05,07:51:57.000,95,11078365,12805,0,1680681116,13104.95248313,53.568382739998924,53486.12888904001 2023-04-05,07:51:58.000,95,11078387,12965,0,1680681117,13104.858174789995,53.53313709000213,53486.114914800004 2023-04-05,07:51:59.000,95,11078363,12725,0,1680681118,13104.676294419995,53.52608796000277,53486.00312088 2023-04-05,07:52:00.000,95,11078383,12965,0,1680681119,13104.487677739999,53.46264579000126,53485.85639136 2023-04-05,07:52:01.000,95,11078368,12765,0,1680681120,13104.272115819993,53.378056230001675,53485.72363608001 2023-04-05,07:52:02.000,95,11078373,12765,0,1680681121,13104.103708069997,53.34281058000488,53485.59786792 2023-04-05,07:52:03.000,95,11078382,12925,0,1680681122,13103.894882460001,53.27936841000337,53485.33235736 2023-04-05,07:52:04.000,95,11078374,12885,0,1680681123,13103.780365189996,53.17363145999843,53485.22056344001 2023-04-05,07:52:05.000,95,11078378,12645,0,1680681124,13103.618693749995,53.08904189999885,53485.0668468 2023-04-05,07:52:06.000,95,11078370,12725,0,1680681125,13103.457022309994,53.03969799000333,53484.81531048001 2023-04-05,07:52:07.000,95,11078351,12925,0,1680681126,13103.34250503999,52.933961039998394,53484.68954232 2023-04-05,07:52:08.000,95,11078424,12685,0,1680681127,13103.335768729994,52.84937147999881,53484.63364536 2023-04-05,07:52:09.000,95,11078422,12965,0,1680681128,13103.254933009994,52.743634530001145,53484.39608328 2023-04-05,07:52:10.000,95,11078379,12725,0,1680681129,13103.167360979998,52.623799320004764,53484.19345680001 2023-04-05,07:52:11.000,95,11078387,12845,0,1680681130,13103.046107399998,52.47576759000367,53484.004804560005 2023-04-05,07:52:12.000,95,11078386,12805,0,1680681131,13102.972007989993,52.398227160003444,53483.82313944 2023-04-05,07:52:13.000,95,11078368,12765,0,1680681132,13102.931590129992,52.31363760000386,53483.599551600004 2023-04-05,07:52:14.000,95,11078425,12845,0,1680681133,13102.985480609997,52.17265500000212,53483.54365464001 2023-04-05,07:52:15.000,95,11078423,12765,0,1680681134,13102.931590129992,52.13036021999869,53483.39692512001 2023-04-05,07:52:16.000,95,11078363,12965,0,1680681135,13102.951799059992,52.059868919997825,53483.22923424001 2023-04-05,07:52:17.000,95,11078385,12605,0,1680681136,13102.823809169997,52.052819789998466,53482.928788080004 2023-04-05,07:52:18.000,95,11078385,12805,0,1680681137,13102.857490720002,51.99642675000359,53482.830968400005 2023-04-05,07:52:19.000,95,11078405,12605,0,1680681138,13102.810336549992,52.02462327000103,53482.74712296 2023-04-05,07:52:20.000,95,11078405,13085,0,1680681139,13102.763182379997,52.052819789998466,53482.57244496 2023-04-05,07:52:21.000,95,11078395,12965,0,1680681140,13102.729500829992,52.059868919997825,53482.4816124 2023-04-05,07:52:22.000,95,11078405,12645,0,1680681141,13102.648665109991,52.0951145700019,53482.278985920006 2023-04-05,07:52:23.000,95,11078384,12965,0,1680681142,13102.635192490001,52.08806544000254,53482.18116624001 2023-04-05,07:52:24.000,95,11078357,12685,0,1680681143,13102.668874039991,52.0951145700019,53482.0973208 2023-04-05,07:52:25.000,95,11078429,13165,0,1680681144,13102.588038319991,52.08101631000318,53481.98552688001 2023-04-05,07:52:26.000,95,11078436,12685,0,1680681145,13102.500466289996,52.102163700001256,53481.83181024 2023-04-05,07:52:27.000,95,11078413,12685,0,1680681146,13102.42636687999,52.109212830000615,53481.657132240005 2023-04-05,07:52:28.000,95,11078428,13085,0,1680681147,13102.3724764,52.12331108999933,53481.51738984 2023-04-05,07:52:29.000,95,11078414,12765,0,1680681148,13102.33205854,52.13036021999869,53481.46149288001 2023-04-05,07:52:30.000,95,11078397,12845,0,1680681149,13102.34553115999,52.151507610004046,53481.34969896 2023-04-05,07:52:31.000,95,11078396,12765,0,1680681150,13102.31184961,52.116261959999974,53481.251879280004 2023-04-05,07:52:32.000,95,11078378,12645,0,1680681151,13102.19059603,52.165605870002764,53481.084188400004 2023-04-05,07:52:33.000,95,11078434,12525,0,1680681152,13102.20406864999,52.18675326000084,53481.0143172 2023-04-05,07:52:34.000,95,11078328,12765,0,1680681153,13102.156914479994,52.20790064999892,53480.88156192001 2023-04-05,07:52:35.000,95,11078385,12725,0,1680681154,13102.177123409994,52.20085151999956,53480.77675512 2023-04-05,07:52:36.000,95,11078387,13085,0,1680681155,13102.12323292999,52.22199891000491,53480.59509000001 2023-04-05,07:52:37.000,95,11078433,12765,0,1680681156,13102.116496619994,52.20790064999892,53480.47630896001 2023-04-05,07:52:38.000,95,11078404,12925,0,1680681157,13102.197332339994,52.26429369000107,53480.49727032 2023-04-05,07:52:39.000,95,11078385,12645,0,1680681158,13102.22427757999,52.32068673000322,53480.413424880004 2023-04-05,07:52:40.000,95,11078412,12765,0,1680681159,13102.197332339994,52.391178030004085,53480.27368248 2023-04-05,07:52:41.000,95,11078406,12885,0,1680681160,13102.30511329999,52.4405219399996,53480.30163096 2023-04-05,07:52:42.000,95,11078410,12805,0,1680681161,13102.28490436999,52.47576759000367,53480.14092720001 2023-04-05,07:52:43.000,95,11078418,12805,0,1680681162,13102.439839499995,52.518062369999825,53480.078043120004 2023-04-05,07:52:44.000,95,11078385,12885,0,1680681163,13102.608247249991,52.560357150003256,53480.050094640006 2023-04-05,07:52:45.000,95,11078352,12725,0,1680681164,13102.709291899992,52.61675018999813,53480.00118480001 2023-04-05,07:52:46.000,95,11078424,12925,0,1680681165,13102.810336549992,52.6519958400022,53479.87541664001 2023-04-05,07:52:47.000,95,11078400,12925,0,1680681166,13102.938326440002,52.6519958400022,53479.87541664001 2023-04-05,07:52:48.000,95,11078394,13045,0,1680681167,13103.113470499993,52.701339749997715,53479.93830072 2023-04-05,07:52:49.000,95,11078422,12805,0,1680681168,13103.221251459989,52.694290619998355,53479.87541664001 2023-04-05,07:52:50.000,95,11078393,12805,0,1680681169,13103.32229610999,52.77183104999858,53479.80554544001 2023-04-05,07:52:51.000,95,11078423,12645,0,1680681170,13103.51091279,52.80707670000265,53479.8265068 2023-04-05,07:52:52.000,95,11078374,12645,0,1680681171,13103.69279316,52.85642060999817,53479.87541664001 2023-04-05,07:52:53.000,95,11078393,13045,0,1680681172,13103.807310429991,52.94101016999775,53479.84746816 2023-04-05,07:52:54.000,95,11078389,12605,0,1680681173,13103.901618769996,52.976255820001825,53479.882403760006 2023-04-05,07:52:55.000,95,11078380,13205,0,1680681174,13103.995927110002,52.983304950001184,53479.79855832 2023-04-05,07:52:56.000,95,11078400,12445,0,1680681175,13104.218225340002,53.06084538000141,53479.910352240004 2023-04-05,07:52:57.000,95,11078407,12845,0,1680681176,13104.272115819993,53.07494364000013,53479.87541664001 2023-04-05,07:52:58.000,95,11078388,13005,0,1680681177,13104.326006299998,53.1101892900042,53479.90336512001 2023-04-05,07:52:59.000,95,11078350,12965,0,1680681178,13104.312533679993,53.18068058999779,53479.861442400004 2023-04-05,07:53:00.000,95,11078394,12885,0,1680681179,13104.427050949998,53.17363145999843,53479.84746816 2023-04-05,07:53:01.000,95,11078361,12685,0,1680681180,13104.487677739999,53.194778850003786,53479.92432648001 2023-04-05,07:53:02.000,95,11078402,12925,0,1680681181,13104.474205119994,53.26527015000465,53479.980223440005 2023-04-05,07:53:03.000,95,11078395,12805,0,1680681182,13104.460732499989,53.30051580000145,53479.88939088 2023-04-05,07:53:04.000,95,11078383,12605,0,1680681183,13104.595458699994,53.321663189999526,53479.980223440005 2023-04-05,07:53:05.000,95,11078391,12885,0,1680681184,13104.62240393999,53.392154490000394,53479.9662492 2023-04-05,07:53:06.000,95,11078407,12845,0,1680681185,13104.76386644999,53.42035100999783,53479.98721056 2023-04-05,07:53:07.000,95,11078419,12925,0,1680681186,13104.77060276,53.4908423099987,53479.931313600006 2023-04-05,07:53:08.000,95,11078367,12965,0,1680681187,13104.87164741,53.51198970000405,53479.98721056 2023-04-05,07:53:09.000,95,11078441,12765,0,1680681188,13104.898592649995,53.51198970000405,53479.9662492 2023-04-05,07:53:10.000,95,11078401,12805,0,1680681189,13104.918801579995,53.52608796000277,53479.92432648001 2023-04-05,07:53:11.000,95,11078331,12685,0,1680681190,13105.046791469991,53.51903883000341,53479.98721056 2023-04-05,07:53:12.000,95,11078417,12885,0,1680681191,13105.168045049992,53.52608796000277,53479.95227496001 2023-04-05,07:53:13.000,95,11078401,12885,0,1680681192,13105.147836119992,53.52608796000277,53479.882403760006 2023-04-05,07:53:14.000,95,11078387,13125,0,1680681193,13105.289298629992,53.51198970000405,53479.896378 2023-04-05,07:53:15.000,95,11078394,12765,0,1680681194,13105.316243870002,53.40625274999911,53479.95227496001 2023-04-05,07:53:16.000,95,11078387,12765,0,1680681195,13105.403815899997,53.34281058000488,53479.97323632001 2023-04-05,07:53:17.000,95,11078370,12885,0,1680681196,13105.477915310003,53.321663189999526,53479.91733936 2023-04-05,07:53:18.000,95,11078370,12965,0,1680681197,13105.605905199998,53.30756493000081,53479.86842952 2023-04-05,07:53:19.000,95,11078402,12605,0,1680681198,13105.733895089994,53.25822101999802,53479.88939088 2023-04-05,07:53:20.000,95,11078385,12805,0,1680681199,13105.86188497999,53.18772972000443,53480.00118480001 2023-04-05,07:53:21.000,95,11078369,12885,0,1680681200,13105.92251176999,53.12428755000292,53479.99419768 2023-04-05,07:53:22.000,95,11078408,12685,0,1680681201,13105.996611179995,53.12428755000292,53479.931313600006 2023-04-05,07:53:23.000,95,11078423,12885,0,1680681202,13106.057237969995,53.06084538000141,53479.95227496001 2023-04-05,07:53:24.000,95,11078397,12965,0,1680681203,13106.198700479996,52.99035408000054,53479.931313600006 2023-04-05,07:53:25.000,95,11078394,12645,0,1680681204,13106.286272509991,52.919862779999676,53479.931313600006 2023-04-05,07:53:26.000,95,11078400,12965,0,1680681205,13106.346899299991,52.87756800000352,53479.931313600006 2023-04-05,07:53:27.000,95,11078404,12965,0,1680681206,13106.394053470001,52.785929310004576,53479.91733936 2023-04-05,07:53:28.000,95,11078371,12925,0,1680681207,13106.528779669992,52.743634530001145,53479.99419768 2023-04-05,07:53:29.000,95,11078356,12765,0,1680681208,13106.555724910002,52.71543801000371,53479.9662492 2023-04-05,07:53:30.000,95,11078438,12845,0,1680681209,13106.602879079997,52.68019235999964,53479.95926208 2023-04-05,07:53:31.000,95,11078372,12805,0,1680681210,13106.629824319993,52.60970105999877,53479.97323632001 2023-04-05,07:53:32.000,95,11078438,12645,0,1680681211,13106.683714799998,52.54625889000454,53479.931313600006 2023-04-05,07:53:33.000,95,11078389,12765,0,1680681212,13106.676978490003,52.58150454000133,53479.910352240004 2023-04-05,07:53:34.000,95,11078396,12765,0,1680681213,13106.798232069988,52.567406280002615,53479.90336512001 2023-04-05,07:53:35.000,95,11078376,12925,0,1680681214,13106.906013029999,52.58150454000133,53479.91733936 2023-04-05,07:53:36.000,95,11078378,12925,0,1680681215,13106.986848749999,52.5533080200039,53479.84746816 2023-04-05,07:53:37.000,95,11078348,12805,0,1680681216,13107.013793989994,52.58855367000069,53479.88939088 2023-04-05,07:53:38.000,95,11078388,12845,0,1680681217,13107.074420779994,52.5392097599979,53479.77759696 2023-04-05,07:53:39.000,95,11078413,12885,0,1680681218,13107.155256499995,52.511013240000466,53479.812532560005 2023-04-05,07:53:40.000,95,11078384,12765,0,1680681219,13107.276510079995,52.511013240000466,53479.84048104 2023-04-05,07:53:41.000,95,11078401,12845,0,1680681220,13107.316927939995,52.525111499999184,53479.83349392001 2023-04-05,07:53:42.000,95,11078412,12765,0,1680681221,13107.316927939995,52.518062369999825,53479.742661360004 2023-04-05,07:53:43.000,95,11078368,12845,0,1680681222,13107.357345799996,52.5392097599979,53479.77759696 2023-04-05,07:53:44.000,95,11078411,12845,0,1680681223,13107.41123628,52.54625889000454,53479.84048104 2023-04-05,07:53:45.000,95,11078425,12605,0,1680681224,13107.43144521,52.59560280000005,53479.74964848 2023-04-05,07:53:46.000,95,11078366,13045,0,1680681225,13107.478599379996,52.61675018999813,53479.68676440001 2023-04-05,07:53:47.000,95,11078363,12925,0,1680681226,13107.539226169996,52.59560280000005,53479.67977728 2023-04-05,07:53:48.000,95,11078405,12805,0,1680681227,13107.599852959996,52.560357150003256,53479.70772576001 2023-04-05,07:53:49.000,95,11078362,12765,0,1680681228,13107.647007129992,52.518062369999825,53479.73567424001 2023-04-05,07:53:50.000,95,11078387,12605,0,1680681229,13107.606589269992,52.5533080200039,53479.56099624 2023-04-05,07:53:51.000,95,11078402,12685,0,1680681230,13107.694161300002,52.58150454000133,53479.65881592 2023-04-05,07:53:52.000,95,11078337,12805,0,1680681231,13107.721106539997,52.58150454000133,53479.644841680005 2023-04-05,07:53:53.000,95,11078369,12805,0,1680681232,13107.626798199992,52.58150454000133,53479.56798336001 2023-04-05,07:53:54.000,95,11078360,12645,0,1680681233,13107.660479749997,52.511013240000466,53479.48413792 2023-04-05,07:53:55.000,95,11078423,12885,0,1680681234,13107.647007129992,52.461669329997676,53479.53304776 2023-04-05,07:53:56.000,95,11078410,12485,0,1680681235,13107.694161300002,52.43347281000024,53479.48413792 2023-04-05,07:53:57.000,95,11078377,12965,0,1680681236,13107.626798199992,52.4052762900028,53479.41426672 2023-04-05,07:53:58.000,95,11078369,12645,0,1680681237,13107.721106539997,52.36298150999937,53479.47016368001 2023-04-05,07:53:59.000,95,11078420,12605,0,1680681238,13107.700897609997,52.299539339997864,53479.44920232001 2023-04-05,07:54:00.000,95,11078393,12965,0,1680681239,13107.626798199992,52.292490209998505,53479.40029248001 2023-04-05,07:54:01.000,95,11078355,12765,0,1680681240,13107.545962479991,52.23609717000363,53479.33042128001 2023-04-05,07:54:02.000,95,11078379,12805,0,1680681241,13107.478599379996,52.20085151999956,53479.3374084 2023-04-05,07:54:03.000,95,11078376,12805,0,1680681242,13107.377554729996,52.17265500000212,53479.20465312001 2023-04-05,07:54:04.000,95,11078427,12845,0,1680681243,13107.33040056,52.14445848000469,53479.18369176001 2023-04-05,07:54:05.000,95,11078370,12885,0,1680681244,13107.32366424999,52.165605870002764,53479.16971752 2023-04-05,07:54:06.000,95,11078406,12765,0,1680681245,13107.256301149995,52.116261959999974,53479.09984632 2023-04-05,07:54:07.000,95,11078372,12885,0,1680681246,13107.18220173999,52.07396718000382,53479.01600088001 2023-04-05,07:54:08.000,95,11078410,12725,0,1680681247,13107.10810233,52.06691805000446,53479.02997512 2023-04-05,07:54:09.000,95,11078430,12725,0,1680681248,13106.993585059994,51.97527935999824,53478.96010392 2023-04-05,07:54:10.000,95,11078388,12765,0,1680681249,13106.906013029999,51.932984580002085,53478.904206960004 2023-04-05,07:54:11.000,95,11078394,12605,0,1680681250,13106.798232069988,51.9470828400008,53478.83433576 2023-04-05,07:54:12.000,95,11078371,13045,0,1680681251,13106.629824319993,51.86954241000058,53478.72254184 2023-04-05,07:54:13.000,95,11078385,12725,0,1680681252,13106.501834429997,51.876591539999936,53478.59677368 2023-04-05,07:54:14.000,95,11078425,13005,0,1680681253,13106.441207639997,51.82724763000442,53478.63170928001 2023-04-05,07:54:15.000,95,11078320,13085,0,1680681254,13106.326690369991,51.78495285000099,53478.55485096 2023-04-05,07:54:16.000,95,11078394,12925,0,1680681255,13106.16501892999,51.78495285000099,53478.484979759996 2023-04-05,07:54:17.000,95,11078378,13125,0,1680681256,13105.956193319995,51.72855980999884,53478.38716008 2023-04-05,07:54:18.000,95,11078406,12925,0,1680681257,13105.82146711999,51.651019379998615,53478.22645632001 2023-04-05,07:54:19.000,95,11078337,12765,0,1680681258,13105.706949849999,51.60872460000246,53478.17055936 2023-04-05,07:54:20.000,95,11078402,12605,0,1680681259,13105.558751029988,51.59462634000374,53478.10068816 2023-04-05,07:54:21.000,95,11078387,12765,0,1680681260,13105.450970069993,51.517085910003516,53478.00286848 2023-04-05,07:54:22.000,95,11078379,12765,0,1680681261,13105.262353389997,51.40429982999922,53477.84216472001 2023-04-05,07:54:23.000,95,11078434,13085,0,1680681262,13105.228671839992,51.33380852999835,53477.814216239996 2023-04-05,07:54:24.000,95,11078368,12845,0,1680681263,13105.174781360001,51.27741549000348,53477.69543520001 2023-04-05,07:54:25.000,95,11078422,13045,0,1680681264,13105.127627189991,51.242169839999406,53477.67447384001 2023-04-05,07:54:26.000,95,11078372,12845,0,1680681265,13105.03331885,51.22102245000133,53477.513770080004 2023-04-05,07:54:27.000,95,11078368,12725,0,1680681266,13104.92553788999,51.16462940999918,53477.33210496 2023-04-05,07:54:28.000,95,11078399,12965,0,1680681267,13104.797547999995,51.15758027999982,53477.22031104001 2023-04-05,07:54:29.000,95,11078388,12965,0,1680681268,13104.757130139995,51.115285500003665,53477.23428528 2023-04-05,07:54:30.000,95,11078372,12805,0,1680681269,13104.736921209995,51.13643289000174,53477.143452719996 2023-04-05,07:54:31.000,95,11078419,13005,0,1680681270,13104.70997597,51.10118723999767,53477.07358152001 2023-04-05,07:54:32.000,95,11078377,12925,0,1680681271,13104.60219500999,51.108236370004306,53476.96877472 2023-04-05,07:54:33.000,95,11078409,13245,0,1680681272,13104.413578329993,51.15758027999982,53476.745186880005 2023-04-05,07:54:34.000,95,11078413,12885,0,1680681273,13104.359687849988,51.15053115000046,53476.696277040006 2023-04-05,07:54:35.000,95,11078416,12685,0,1680681274,13104.285588439998,51.16462940999918,53476.55653464 2023-04-05,07:54:36.000,95,11078390,12765,0,1680681275,13104.184543789997,51.122334630003024,53476.44474072 2023-04-05,07:54:37.000,95,11078385,12685,0,1680681276,13104.049817589992,51.15053115000046,53476.31198544001 2023-04-05,07:54:38.000,95,11078418,12965,0,1680681277,13104.022872349997,51.12938376000238,53476.20019152 2023-04-05,07:54:39.000,95,11078396,13085,0,1680681278,13103.989190799992,51.15053115000046,53476.172243040004 2023-04-05,07:54:40.000,95,11078416,12725,0,1680681279,13103.915091390001,51.122334630003024,53476.03250064 2023-04-05,07:54:41.000,95,11078411,12805,0,1680681280,13103.854464600001,51.15758027999982,53475.955642320005 2023-04-05,07:54:42.000,95,11078403,12725,0,1680681281,13103.739947329996,51.20692419000261,53475.80192568001 2023-04-05,07:54:43.000,95,11078379,12645,0,1680681282,13103.64563898999,51.15053115000046,53475.64820904 2023-04-05,07:54:44.000,95,11078419,12845,0,1680681283,13103.55133065,51.17167853999854,53475.5992992 2023-04-05,07:54:45.000,95,11078430,12805,0,1680681284,13103.47049493,51.16462940999918,53475.47353104001 2023-04-05,07:54:46.000,95,11078364,12965,0,1680681285,13103.49070386,51.1434820200011,53475.44558256001 2023-04-05,07:54:47.000,95,11078372,12965,0,1680681286,13103.47049493,51.115285500003665,53475.2499432 2023-04-05,07:54:48.000,95,11078395,12645,0,1680681287,13103.40986814,51.108236370004306,53475.15212352 2023-04-05,07:54:49.000,95,11078424,13045,0,1680681288,13103.34250503999,51.10118723999767,53475.08923944001 2023-04-05,07:54:50.000,95,11078427,12885,0,1680681289,13103.261669319989,51.09413810999831,53475.019368240006 2023-04-05,07:54:51.000,95,11078392,12885,0,1680681290,13103.248196699999,51.03774507000344,53474.85866448 2023-04-05,07:54:52.000,95,11078393,12685,0,1680681291,13103.180833599989,51.016597679998085,53474.73988344 2023-04-05,07:54:53.000,95,11078421,12885,0,1680681292,13103.079788949988,50.97430290000193,53474.62808952001 2023-04-05,07:54:54.000,95,11078384,12765,0,1680681293,13103.046107399998,50.97430290000193,53474.565205440005 2023-04-05,07:54:55.000,95,11078389,12645,0,1680681294,13102.972007989993,50.889713340002345,53474.43245016 2023-04-05,07:54:56.000,95,11078376,12925,0,1680681295,13102.884435959997,50.847418559998914,53474.32065624001 2023-04-05,07:54:57.000,95,11078382,12805,0,1680681296,13102.736237140001,50.833320300000196,53474.20187520001 2023-04-05,07:54:58.000,95,11078384,12805,0,1680681297,13102.702555589996,50.77692725999805,53474.12501688001 2023-04-05,07:54:59.000,95,11078421,12845,0,1680681298,13102.59477463,50.720534220003174,53473.97130024 2023-04-05,07:55:00.000,95,11078377,13045,0,1680681299,13102.45331212,50.664141180001025,53473.76867376001 2023-04-05,07:55:01.000,95,11078404,12685,0,1680681300,13102.460048429995,50.607748139998876,53473.78963512001 2023-04-05,07:55:02.000,95,11078397,12765,0,1680681301,13102.30511329999,50.57250249000208,53473.64989272001 2023-04-05,07:55:03.000,95,11078378,12765,0,1680681302,13102.18385971999,50.52315857999929,53473.5730344 2023-04-05,07:55:04.000,95,11078419,13045,0,1680681303,13102.10302399999,50.46676554000442,53473.50316320001 2023-04-05,07:55:05.000,95,11078370,13005,0,1680681304,13101.954825179993,50.38922511000419,53473.35643368 2023-04-05,07:55:06.000,95,11078338,12605,0,1680681305,13101.786417429998,50.35397946000012,53473.23765264 2023-04-05,07:55:07.000,95,11078413,12925,0,1680681306,13101.516965030001,50.29758641999797,53472.95118072001 2023-04-05,07:55:08.000,95,11078414,12605,0,1680681307,13101.469810859991,50.16365295000287,53472.95118072001 2023-04-05,07:55:09.000,95,11078383,12925,0,1680681308,13101.31487573,50.086112520002644,53472.8044512 2023-04-05,07:55:10.000,95,11078386,12885,0,1680681309,13101.16667690999,50.00857209000242,53472.68567016 2023-04-05,07:55:11.000,95,11078407,13045,0,1680681310,13101.08584118999,49.91693340000347,53472.56688912 2023-04-05,07:55:12.000,95,11078373,13045,0,1680681311,13100.796179859994,49.88873687999876,53472.28041720001 2023-04-05,07:55:13.000,95,11078383,12805,0,1680681312,13100.641244729988,49.82529471000453,53472.16163616001 2023-04-05,07:55:14.000,95,11078376,12685,0,1680681313,13100.506518529997,49.76890167000238,53472.02189376001 2023-04-05,07:55:15.000,95,11078403,12605,0,1680681314,13100.297692920001,49.73365601999831,53471.92407408001 2023-04-05,07:55:16.000,95,11078391,12765,0,1680681315,13100.15623041,49.64201732999936,53471.75638320001 2023-04-05,07:55:17.000,95,11078362,13125,0,1680681316,13099.859832769995,49.613820810001926,53471.497859760006 2023-04-05,07:55:18.000,95,11078361,13045,0,1680681317,13099.72510656999,49.52218212000298,53471.37209160001 2023-04-05,07:55:19.000,95,11078404,12725,0,1680681318,13099.563435129989,49.444641690002754,53471.31619464 2023-04-05,07:55:20.000,95,11078364,12605,0,1680681319,13099.415236309993,49.36005213000317,53471.1275424 2023-04-05,07:55:21.000,95,11078349,12885,0,1680681320,13099.246828559997,49.36005213000317,53470.89696744001 2023-04-05,07:55:22.000,95,11078371,12885,0,1680681321,13099.064948189996,49.34595387000445,53470.659405360006 2023-04-05,07:55:23.000,95,11078422,12765,0,1680681322,13098.930221989991,49.331855609998456,53470.56158568001 2023-04-05,07:55:24.000,95,11078429,12805,0,1680681323,13098.84938626999,49.268413440004224,53470.372933440005 2023-04-05,07:55:25.000,95,11078376,12885,0,1680681324,13098.65403328,49.31070822000038,53470.17030696 2023-04-05,07:55:26.000,95,11078364,12805,0,1680681325,13098.58667017999,49.24726604999887,53469.988641840006 2023-04-05,07:55:27.000,95,11078410,12685,0,1680681326,13098.438471359994,49.25431517999823,53469.9047964 2023-04-05,07:55:28.000,95,11078357,12885,0,1680681327,13098.323954089989,49.22611866000079,53469.74409264001 2023-04-05,07:55:29.000,95,11078395,12805,0,1680681328,13098.081446930002,49.24726604999887,53469.54146616 2023-04-05,07:55:30.000,95,11078362,12805,0,1680681329,13097.886093939996,49.190873010004,53469.32486544 2023-04-05,07:55:31.000,95,11078373,12725,0,1680681330,13097.791785599991,49.14152910000121,53469.17813592 2023-04-05,07:55:32.000,95,11078351,13005,0,1680681331,13097.643586779996,49.021693890004826,53469.031406400005 2023-04-05,07:55:33.000,95,11078369,12885,0,1680681332,13097.401079619995,48.986448240000755,53468.78685720001 2023-04-05,07:55:34.000,95,11078390,12845,0,1680681333,13097.32698020999,48.95120259000396,53468.57025648001 2023-04-05,07:55:35.000,95,11078370,12885,0,1680681334,13097.178781389994,48.86661303000437,53468.479423920006 2023-04-05,07:55:36.000,95,11078352,12845,0,1680681335,13097.044055189988,48.76792520999879,53468.32570728 2023-04-05,07:55:37.000,95,11078381,12485,0,1680681336,13096.841965890002,48.69038477999857,53468.08814520001 2023-04-05,07:55:38.000,95,11078435,12765,0,1680681337,13096.727448619997,48.66218826000113,53467.94840280001 2023-04-05,07:55:39.000,95,11078418,12965,0,1680681338,13096.464732529996,48.570549570002186,53467.65494376 2023-04-05,07:55:40.000,95,11078383,12605,0,1680681339,13096.41084204999,48.50005827000132,53467.55712408 2023-04-05,07:55:41.000,95,11078362,12765,0,1680681340,13096.24917060999,48.42251784000109,53467.33353624 2023-04-05,07:55:42.000,95,11078360,12805,0,1680681341,13096.060553929994,48.32383002000279,53467.08199992001 2023-04-05,07:55:43.000,95,11078429,12965,0,1680681342,13095.939300349994,48.24628959000256,53466.92828328 2023-04-05,07:55:44.000,95,11078356,12725,0,1680681343,13095.898882489993,48.10530699000083,53466.82347648001 2023-04-05,07:55:45.000,95,11078382,12965,0,1680681344,13095.696793189993,48.06301221000467,53466.62085 2023-04-05,07:55:46.000,95,11078420,12925,0,1680681345,13095.568803299997,47.999570040003164,53466.34136520001 2023-04-05,07:55:47.000,95,11078408,12965,0,1680681346,13095.541858060002,47.936127870001656,53466.180661440005 2023-04-05,07:55:48.000,95,11078404,12805,0,1680681347,13095.434077099992,47.83744005000335,53465.99899632 2023-04-05,07:55:49.000,95,11078380,12965,0,1680681348,13095.2993509,47.78809614000056,53465.81733120001 2023-04-05,07:55:50.000,95,11078359,12685,0,1680681349,13095.184833629995,47.66826093000418,53465.6077176 2023-04-05,07:55:51.000,95,11078395,12645,0,1680681350,13095.11073421999,47.5695731099986,53465.51688504 2023-04-05,07:55:52.000,95,11078401,12725,0,1680681351,13094.982744329995,47.49908180999773,53465.32124568 2023-04-05,07:55:53.000,95,11078424,12965,0,1680681352,13094.780655029994,47.38629573000071,53465.0836836 2023-04-05,07:55:54.000,95,11078356,12725,0,1680681353,13094.693082999998,47.294657040001766,53464.91599272 2023-04-05,07:55:55.000,95,11078372,12845,0,1680681354,13094.565093110003,47.23121487000026,53464.741314720006 2023-04-05,07:55:56.000,95,11078393,12765,0,1680681355,13094.531411559998,47.10433053000452,53464.58759808 2023-04-05,07:55:57.000,95,11078389,12605,0,1680681356,13094.376476429992,47.04793749000237,53464.39894584001 2023-04-05,07:55:58.000,95,11078377,12685,0,1680681357,13094.174387129991,46.92810227999871,53464.18933224001 2023-04-05,07:55:59.000,95,11078360,12925,0,1680681358,13094.086815099996,46.75892315999954,53464.1054868 2023-04-05,07:56:00.000,95,11078391,12925,0,1680681359,13093.965561519995,46.59679316999973,53463.951770160005 2023-04-05,07:56:01.000,95,11078386,12965,0,1680681360,13093.79715377,46.46990883000399,53463.75613080001 2023-04-05,07:56:02.000,95,11078385,12845,0,1680681361,13093.655691259999,46.37122100999841,53463.5814528 2023-04-05,07:56:03.000,95,11078402,13045,0,1680681362,13093.527701369989,46.251385800002026,53463.37183920001 2023-04-05,07:56:04.000,95,11078378,12925,0,1680681363,13093.527701369989,46.082206680002855,53463.281006640005 2023-04-05,07:56:05.000,95,11078357,12805,0,1680681364,13093.419920409993,45.93417495000176,53463.10632864001 2023-04-05,07:56:06.000,95,11078400,12765,0,1680681365,13093.453601959998,45.75794670000323,53463.00152184 2023-04-05,07:56:07.000,95,11078386,12765,0,1680681366,13093.359293619993,45.631062360000215,53462.79889536001 2023-04-05,07:56:08.000,95,11078435,12605,0,1680681367,13093.366029929988,45.49007975999848,53462.708062800004 2023-04-05,07:56:09.000,95,11078417,12925,0,1680681368,13093.312139449998,45.3702445500021,53462.52639768 2023-04-05,07:56:10.000,95,11078396,12925,0,1680681369,13093.264985280002,45.229261950000364,53462.42159088 2023-04-05,07:56:11.000,95,11078360,12765,0,1680681370,13093.211094799997,45.15172152000014,53462.21896440001 2023-04-05,07:56:12.000,95,11078352,12725,0,1680681371,13093.217831109992,45.003689789999044,53462.19101592 2023-04-05,07:56:13.000,95,11078372,12965,0,1680681372,13093.116786459992,44.933198489998176,53461.92550536 2023-04-05,07:56:14.000,95,11078428,12805,0,1680681373,13093.177413249992,44.79926502000308,53461.890569760006 2023-04-05,07:56:15.000,95,11078381,12805,0,1680681374,13093.238040039992,44.70762633000413,53461.820698560005 2023-04-05,07:56:16.000,95,11078401,12885,0,1680681375,13093.285194210002,44.60893850999855,53461.68794328 2023-04-05,07:56:17.000,95,11078360,12765,0,1680681376,13093.244776350002,44.54549634000432,53461.58313648 2023-04-05,07:56:18.000,95,11078408,12725,0,1680681377,13093.231303729997,44.50320156000089,53461.40845848001 2023-04-05,07:56:19.000,95,11078373,12965,0,1680681378,13093.204358490002,44.46795591000409,53461.33160016001 2023-04-05,07:56:20.000,95,11078371,13005,0,1680681379,13093.291930519998,44.43271026000002,53461.28269032 2023-04-05,07:56:21.000,95,11078339,12525,0,1680681380,13093.318875759993,44.404513740002585,53461.18487064 2023-04-05,07:56:22.000,95,11078366,12885,0,1680681381,13093.379502549993,44.39041548000387,53461.10801232 2023-04-05,07:56:23.000,95,11078353,13005,0,1680681382,13093.446865649988,44.397464610003226,53461.09403808001 2023-04-05,07:56:24.000,95,11078422,13005,0,1680681383,13093.494019819998,44.404513740002585,53460.982244160004 2023-04-05,07:56:25.000,95,11078397,12885,0,1680681384,13093.554646609999,44.39041548000387,53460.97525704001 2023-04-05,07:56:26.000,95,11078396,12805,0,1680681385,13093.615273399999,44.42566113000066,53460.89839872 2023-04-05,07:56:27.000,95,11078411,12885,0,1680681386,13093.682636499994,44.43271026000002,53460.91936008 2023-04-05,07:56:28.000,95,11078385,13085,0,1680681387,13093.75673591,44.44680851999874,53460.85647600001 2023-04-05,07:56:29.000,95,11078383,12645,0,1680681388,13093.844307939995,44.50320156000089,53460.8215404 2023-04-05,07:56:30.000,95,11078437,12645,0,1680681389,13093.93187996999,44.538447209997685,53460.77263056 2023-04-05,07:56:31.000,95,11078414,13045,0,1680681390,13093.99924307,44.531398079998326,53460.84250176 2023-04-05,07:56:32.000,95,11078371,12885,0,1680681391,13094.073342479991,44.55959460000304,53460.75865632001 2023-04-05,07:56:33.000,95,11078377,12805,0,1680681392,13094.201332370001,44.5666437300024,53460.84250176 2023-04-05,07:56:34.000,95,11078389,12845,0,1680681393,13094.221541300001,44.60893850999855,53460.75865632001 2023-04-05,07:56:35.000,95,11078433,12685,0,1680681394,13094.275431779992,44.68647893999878,53460.814553280004 2023-04-05,07:56:36.000,95,11078395,12925,0,1680681395,13094.275431779992,44.813363280001795,53460.73070784 2023-04-05,07:56:37.000,95,11078353,12965,0,1680681396,13094.376476429992,44.85565805999795,53460.814553280004 2023-04-05,07:56:38.000,95,11078389,12765,0,1680681397,13094.504466320002,44.88385458000266,53460.863463120004 2023-04-05,07:56:39.000,95,11078356,12805,0,1680681398,13094.464048460002,44.91910022999946,53460.863463120004 2023-04-05,07:56:40.000,95,11078398,12685,0,1680681399,13094.389949049997,44.97549327000161,53460.79359192 2023-04-05,07:56:41.000,95,11078408,12965,0,1680681400,13094.457312149993,44.982542400000966,53460.84948888 2023-04-05,07:56:42.000,95,11078393,12925,0,1680681401,13094.464048460002,45.003689789999044,53460.82852752001 2023-04-05,07:56:43.000,95,11078353,12845,0,1680681402,13094.430366909997,45.01778804999776,53460.814553280004 2023-04-05,07:56:44.000,95,11078412,12645,0,1680681403,13094.383212740002,45.045984570002474,53460.78660480001 2023-04-05,07:56:45.000,95,11078378,12605,0,1680681404,13094.443839530002,45.06713196000055,53460.85647600001 2023-04-05,07:56:46.000,95,11078382,12965,0,1680681405,13094.410157979997,45.1587706499995,53460.84948888 2023-04-05,07:56:47.000,95,11078386,12645,0,1680681406,13094.423630600002,45.172868909998215,53460.80756616001 2023-04-05,07:56:48.000,95,11078415,12965,0,1680681407,13094.376476429992,45.229261950000364,53460.77263056 2023-04-05,07:56:49.000,95,11078376,12845,0,1680681408,13094.490993699997,45.20106543000293,53460.77961768 2023-04-05,07:56:50.000,95,11078390,12685,0,1680681409,13094.511202629998,45.229261950000364,53460.7516692 2023-04-05,07:56:51.000,95,11078372,12885,0,1680681410,13094.565093110003,45.264507600004436,53460.7516692 2023-04-05,07:56:52.000,95,11078372,12965,0,1680681411,13094.558356799993,45.34204803000466,53460.70974648001 2023-04-05,07:56:53.000,95,11078406,12965,0,1680681412,13094.578565729993,45.405490199998894,53460.65384952 2023-04-05,07:56:54.000,95,11078387,12685,0,1680681413,13094.773918719999,45.42663759000425,53460.77961768 2023-04-05,07:56:55.000,95,11078368,12965,0,1680681414,13094.834545509999,45.440735850002966,53460.70275936 2023-04-05,07:56:56.000,95,11078384,12685,0,1680681415,13094.95579909,45.46188324000104,53460.716733600006 2023-04-05,07:56:57.000,95,11078415,12925,0,1680681416,13094.96927170999,45.504178020004474,53460.695772240004 2023-04-05,07:56:58.000,95,11078443,12805,0,1680681417,13095.0972616,45.51827628000319,53460.70974648001 2023-04-05,07:56:59.000,95,11078435,13005,0,1680681418,13095.25219672999,45.47598149999976,53460.73070784 2023-04-05,07:57:00.000,95,11078368,12805,0,1680681419,13095.380186620001,45.53942367000127,53460.7516692 2023-04-05,07:57:01.000,95,11078412,12845,0,1680681420,13095.467758649997,45.60991497000214,53460.74468208 2023-04-05,07:57:02.000,95,11078374,12645,0,1680681421,13095.636166399992,45.58876758000406,53460.73769496001 2023-04-05,07:57:03.000,95,11078403,12765,0,1680681422,13095.750683669998,45.624013230000855,53460.77263056 2023-04-05,07:57:04.000,95,11078403,12765,0,1680681423,13095.919091419993,45.624013230000855,53460.835514640006 2023-04-05,07:57:05.000,95,11078395,12885,0,1680681424,13096.053817619999,45.616964100001496,53460.84250176 2023-04-05,07:57:06.000,95,11078378,12765,0,1680681425,13096.202016439995,45.69450453000172,53460.863463120004 2023-04-05,07:57:07.000,95,11078337,12645,0,1680681426,13096.33674264,45.7156519199998,53460.78660480001 2023-04-05,07:57:08.000,95,11078349,12965,0,1680681427,13096.41084204999,45.75089757000387,53460.8215404 2023-04-05,07:57:09.000,95,11078383,12845,0,1680681428,13096.633140279991,45.78614322000067,53460.9612828 2023-04-05,07:57:10.000,95,11078386,12765,0,1680681429,13096.774602789992,45.800241479999386,53460.97525704001 2023-04-05,07:57:11.000,95,11078396,12805,0,1680681430,13096.943010540002,45.807290609998745,53461.01019264 2023-04-05,07:57:12.000,95,11078402,12925,0,1680681431,13097.097945669993,45.849585390002176,53461.03814112 2023-04-05,07:57:13.000,95,11078402,12805,0,1680681432,13097.145099839989,45.856634520001535,53460.98923128 2023-04-05,07:57:14.000,95,11078419,12725,0,1680681433,13097.252880799999,45.89188016999833,53461.101025200005 2023-04-05,07:57:15.000,95,11078408,12845,0,1680681434,13097.37413438,45.87073278000025,53461.11499944 2023-04-05,07:57:16.000,95,11078394,12765,0,1680681435,13097.48865164999,45.905978430004325,53461.17788352 2023-04-05,07:57:17.000,95,11078376,12685,0,1680681436,13097.51559689,45.905978430004325,53461.17788352 2023-04-05,07:57:18.000,95,11078367,12765,0,1680681437,13097.67726833,45.807290609998745,53461.26172896001 2023-04-05,07:57:19.000,95,11078363,12685,0,1680681438,13097.838939770001,45.72975017999852,53461.37352288 2023-04-05,07:57:20.000,95,11078407,12965,0,1680681439,13097.980402280002,45.7156519199998,53461.42941984001 2023-04-05,07:57:21.000,95,11078368,12765,0,1680681440,13098.115128479993,45.673357140003645,53461.4503812 2023-04-05,07:57:22.000,95,11078390,12965,0,1680681441,13098.222909439988,45.616964100001496,53461.485316800005 2023-04-05,07:57:23.000,95,11078406,12765,0,1680681442,13098.270063609998,45.574669319998065,53461.485316800005 2023-04-05,07:57:24.000,95,11078439,12845,0,1680681443,13098.344163019989,45.53942367000127,53461.506278160006 2023-04-05,07:57:25.000,95,11078355,12805,0,1680681444,13098.46541659999,45.49007975999848,53461.57614936001 2023-04-05,07:57:26.000,95,11078363,12605,0,1680681445,13098.640560659995,45.405490199998894,53461.6599948 2023-04-05,07:57:27.000,95,11078392,12685,0,1680681446,13098.68771482999,45.391391940000176,53461.70890464 2023-04-05,07:57:28.000,95,11078388,12845,0,1680681447,13098.782023169995,45.31385150999995,53461.70890464 2023-04-05,07:57:29.000,95,11078430,12605,0,1680681448,13098.883067819996,45.2574584699978,53461.78576296 2023-04-05,07:57:30.000,95,11078378,12685,0,1680681449,13098.963903539996,45.18696717000421,53461.81371144001 2023-04-05,07:57:31.000,95,11078358,12925,0,1680681450,13099.044739259996,45.13057413000206,53461.84864704 2023-04-05,07:57:32.000,95,11078391,13045,0,1680681451,13099.165992839997,45.08123021999927,53461.87659552 2023-04-05,07:57:33.000,95,11078387,12805,0,1680681452,13099.260301180002,45.06008283000119,53461.89755688 2023-04-05,07:57:34.000,95,11078385,12965,0,1680681453,13099.408499999998,44.989591530000325,53461.95345384 2023-04-05,07:57:35.000,95,11078344,12965,0,1680681454,13099.590380369998,44.91910022999946,53462.02332504 2023-04-05,07:57:36.000,95,11078391,12965,0,1680681455,13099.731842879999,44.82746154000051,53462.08620912 2023-04-05,07:57:37.000,95,11078367,12685,0,1680681456,13099.738579189994,44.84860892999859,53462.01633792 2023-04-05,07:57:38.000,95,11078384,12925,0,1680681457,13099.88677800999,44.813363280001795,53462.14210608 2023-04-05,07:57:39.000,95,11078387,12965,0,1680681458,13100.00803158999,44.806314150002436,53462.17704168001 2023-04-05,07:57:40.000,95,11078407,12685,0,1680681459,13100.061922069995,44.74287198000093,53462.225951520006 2023-04-05,07:57:41.000,95,11078367,12605,0,1680681460,13100.189911959991,44.70057720000477,53462.23293864 2023-04-05,07:57:42.000,95,11078382,12845,0,1680681461,13100.243802439996,44.65828242000134,53462.29582272001 2023-04-05,07:57:43.000,95,11078405,12885,0,1680681462,13100.358319710002,44.630085900003905,53462.38665528001 2023-04-05,07:57:44.000,95,11078399,12765,0,1680681463,13100.472836979992,44.623036770004546,53462.50543632001 2023-04-05,07:57:45.000,95,11078417,12645,0,1680681464,13100.560409010002,44.65123329000198,53462.48447496001 2023-04-05,07:57:46.000,95,11078400,12965,0,1680681465,13100.661453659988,44.587791120000475,53462.51242344001 2023-04-05,07:57:47.000,95,11078415,12965,0,1680681466,13100.701871519988,44.594840249999834,53462.43556512001 2023-04-05,07:57:48.000,95,11078404,12685,0,1680681467,13100.769234619998,44.55959460000304,53462.60325600001 2023-04-05,07:57:49.000,95,11078412,12765,0,1680681468,13100.856806649994,44.55254547000368,53462.66614008 2023-04-05,07:57:50.000,95,11078415,13005,0,1680681469,13100.951114989999,44.54549634000432,53462.69408856 2023-04-05,07:57:51.000,95,11078398,12605,0,1680681470,13101.038687019995,44.524348949998966,53462.79889536001 2023-04-05,07:57:52.000,95,11078380,12845,0,1680681471,13101.11278643,44.4186120000013,53462.86177944 2023-04-05,07:57:53.000,95,11078397,12965,0,1680681472,13101.10605011999,44.43975938999938,53462.83383096 2023-04-05,07:57:54.000,95,11078409,12725,0,1680681473,13101.13299536,44.39041548000387,53462.85479232 2023-04-05,07:57:55.000,95,11078408,12805,0,1680681474,13101.21383108,44.32697331000236,53462.96658624001 2023-04-05,07:57:56.000,95,11078387,12805,0,1680681475,13101.321612039996,44.26353114000085,53463.08536728001 2023-04-05,07:57:57.000,95,11078358,12765,0,1680681476,13101.362029899996,44.21418722999806,53463.07838016 2023-04-05,07:57:58.000,95,11078385,12645,0,1680681477,13101.469810859991,44.185990710000624,53463.13427712001 2023-04-05,07:57:59.000,95,11078376,12925,0,1680681478,13101.611273369992,44.136646799997834,53463.26004528 2023-04-05,07:58:00.000,95,11078367,12965,0,1680681479,13101.725790639997,44.0732046300036,53463.31594224 2023-04-05,07:58:01.000,95,11078409,13005,0,1680681480,13101.739263260002,44.05205723999825,53463.34389072001 2023-04-05,07:58:02.000,95,11078389,12925,0,1680681481,13101.806626359998,44.03795897999953,53463.329916480005 2023-04-05,07:58:03.000,95,11078388,12805,0,1680681482,13101.914407319993,44.03090985000017,53463.39280056001 2023-04-05,07:58:04.000,95,11078392,12965,0,1680681483,13102.042397209989,43.96746767999866,53463.497607360005 2023-04-05,07:58:05.000,95,11078426,12805,0,1680681484,13102.062606139989,43.86877986000036,53463.55350432 2023-04-05,07:58:06.000,95,11078360,12805,0,1680681485,13102.20406864999,43.83353421000356,53463.62337552 2023-04-05,07:58:07.000,95,11078378,12645,0,1680681486,13102.29164068,43.79123943000013,53463.7211952 2023-04-05,07:58:08.000,95,11078388,12805,0,1680681487,13102.42636687999,43.713698999999906,53463.74215656 2023-04-05,07:58:09.000,95,11078422,12565,0,1680681488,13102.50720259999,43.65730595999776,53463.83997624 2023-04-05,07:58:10.000,95,11078373,12965,0,1680681489,13102.48699366999,43.68550248000247,53463.86792472 2023-04-05,07:58:11.000,95,11078392,12725,0,1680681490,13102.561093079996,43.62206031000096,53463.97971864 2023-04-05,07:58:12.000,95,11078364,12925,0,1680681491,13102.520675219996,43.593863790003525,53463.9657444 2023-04-05,07:58:13.000,95,11078336,12845,0,1680681492,13102.635192490001,43.50222510000458,53464.05657696 2023-04-05,07:58:14.000,95,11078378,12925,0,1680681493,13102.695819280001,43.488126839998586,53464.175358 2023-04-05,07:58:15.000,95,11078360,12685,0,1680681494,13102.769918689992,43.44583206000243,53464.26619056 2023-04-05,07:58:16.000,95,11078398,12845,0,1680681495,13102.830545479992,43.43173380000371,53464.34304888 2023-04-05,07:58:17.000,95,11078363,13045,0,1680681496,13102.830545479992,43.39648814999964,53464.405932960006 2023-04-05,07:58:18.000,95,11078417,12805,0,1680681497,13102.844018099997,43.33304597999813,53464.39195872 2023-04-05,07:58:19.000,95,11078354,12885,0,1680681498,13102.864227029997,43.24845641999855,53464.39894584001 2023-04-05,07:58:20.000,95,11078390,12845,0,1680681499,13102.870963339992,43.24845641999855,53464.43388144 2023-04-05,07:58:21.000,95,11078407,12605,0,1680681500,13102.972007989993,43.26255468000454,53464.5596496 2023-04-05,07:58:22.000,95,11078401,12845,0,1680681501,13102.938326440002,43.28370207000262,53464.573623840006 2023-04-05,07:58:23.000,95,11078411,12805,0,1680681502,13103.012425849993,43.22730903000047,53464.59458520001 2023-04-05,07:58:24.000,95,11078403,12605,0,1680681503,13103.066316329998,43.24140728999919,53464.71336624001 2023-04-05,07:58:25.000,95,11078386,12965,0,1680681504,13103.147152049998,43.20616164000239,53464.76227608001 2023-04-05,07:58:26.000,95,11078396,12605,0,1680681505,13103.160624669988,43.19911251000303,53464.79721168 2023-04-05,07:58:27.000,95,11078384,12605,0,1680681506,13103.174097289993,43.20616164000239,53464.85310864001 2023-04-05,07:58:28.000,95,11078347,12765,0,1680681507,13103.160624669988,43.22730903000047,53464.84612152 2023-04-05,07:58:29.000,95,11078389,12765,0,1680681508,13103.227987769998,43.20616164000239,53464.909005600006 2023-04-05,07:58:30.000,95,11078424,12925,0,1680681509,13103.355977659994,43.17796511999768,53465.02778664001 2023-04-05,07:58:31.000,95,11078380,13005,0,1680681510,13103.38292289999,43.10747382000409,53465.10464496 2023-04-05,07:58:32.000,95,11078402,12845,0,1680681511,13103.416604449994,43.135670340001525,53465.1535548 2023-04-05,07:58:33.000,95,11078401,12885,0,1680681512,13103.308823489999,43.1568177299996,53465.09765784001 2023-04-05,07:58:34.000,95,11078420,12925,0,1680681513,13103.295350869994,43.1568177299996,53465.11861920001 2023-04-05,07:58:35.000,95,11078385,13005,0,1680681514,13103.335768729994,43.093375559998094,53465.19547752001 2023-04-05,07:58:36.000,95,11078394,12685,0,1680681515,13103.308823489999,43.04403165000258,53465.223426000004 2023-04-05,07:58:37.000,95,11078413,12685,0,1680681516,13103.248196699999,42.93124556999828,53465.10464496 2023-04-05,07:58:38.000,95,11078382,12725,0,1680681517,13103.32229610999,42.87485253000341,53465.244387360006 2023-04-05,07:58:39.000,95,11078383,12605,0,1680681518,13103.376186589994,42.83255774999998,53465.30028432 2023-04-05,07:58:40.000,95,11078417,12805,0,1680681519,13103.376186589994,42.82550862000062,53465.27233584 2023-04-05,07:58:41.000,95,11078438,12605,0,1680681520,13103.349241349999,42.719771670002956,53465.293297200005 2023-04-05,07:58:42.000,95,11078385,12765,0,1680681521,13103.32229610999,42.69157514999824,53465.2583616 2023-04-05,07:58:43.000,95,11078417,12805,0,1680681522,13103.281878249989,42.62813298000401,53465.21643888001 2023-04-05,07:58:44.000,95,11078384,12965,0,1680681523,13103.308823489999,42.557641680003144,53465.27932296 2023-04-05,07:58:45.000,95,11078345,12765,0,1680681524,13103.355977659994,42.48715038000228,53465.30727144 2023-04-05,07:58:46.000,95,11078401,12845,0,1680681525,13103.369450279999,42.42370821000077,53465.21643888001 2023-04-05,07:58:47.000,95,11078389,12565,0,1680681526,13103.42334075999,42.42370821000077,53465.25137448 2023-04-05,07:58:48.000,95,11078388,13045,0,1680681527,13103.48396754999,42.38846256000397,53465.27233584 2023-04-05,07:58:49.000,95,11078397,12965,0,1680681528,13103.43007707,42.34616778000054,53465.27233584 2023-04-05,07:58:50.000,95,11078400,12605,0,1680681529,13103.436813379994,42.261578220000956,53465.23041312 2023-04-05,07:58:51.000,95,11078388,12605,0,1680681530,13103.416604449994,42.17698866000137,53465.28631008001 2023-04-05,07:58:52.000,95,11078376,12765,0,1680681531,13103.376186589994,42.12764474999858,53465.23041312 2023-04-05,07:58:53.000,95,11078349,12925,0,1680681532,13103.32229610999,42.050104319998354,53465.188490399996 2023-04-05,07:58:54.000,95,11078385,12925,0,1680681533,13103.349241349999,41.97256388999813,53465.20945176 2023-04-05,07:58:55.000,95,11078435,12765,0,1680681534,13103.376186589994,41.852728680001746,53465.20246464 2023-04-05,07:58:56.000,95,11078393,12965,0,1680681535,13103.302087179989,41.75404086000344,53465.20246464 2023-04-05,07:58:57.000,95,11078392,13005,0,1680681536,13103.180833599989,41.72584433999873,53465.16752904001 2023-04-05,07:58:58.000,95,11078379,13005,0,1680681537,13103.079788949988,41.66945130000386,53465.13259344 2023-04-05,07:58:59.000,95,11078415,12925,0,1680681538,13102.904644889997,41.60600913000235,53465.0836836 2023-04-05,07:59:00.000,95,11078382,12685,0,1680681539,13102.776655000001,41.53551783000148,53465.02778664001 2023-04-05,07:59:01.000,95,11078413,12765,0,1680681540,13102.736237140001,41.49322304999805,53465.055735120004 2023-04-05,07:59:02.000,95,11078388,13285,0,1680681541,13102.581302009996,41.450928270001896,53464.97188968 2023-04-05,07:59:03.000,95,11078357,13005,0,1680681542,13102.439839499995,41.39453522999975,53464.89503136 2023-04-05,07:59:04.000,95,11078408,12885,0,1680681543,13102.35226747,41.338142190004874,53464.95092832001 2023-04-05,07:59:05.000,95,11078382,12805,0,1680681544,13102.24448650999,41.288798280002084,53464.888044240004 2023-04-05,07:59:06.000,95,11078394,12605,0,1680681545,13102.069342449999,41.225356110000575,53464.790224560005 2023-04-05,07:59:07.000,95,11078385,12725,0,1680681546,13101.934616249993,41.21125785000186,53464.741314720006 2023-04-05,07:59:08.000,95,11078396,12805,0,1680681547,13101.853780529993,41.105520900004194,53464.6295208 2023-04-05,07:59:09.000,95,11078379,12805,0,1680681548,13101.840307910003,41.03502960000333,53464.60855944 2023-04-05,07:59:10.000,95,11078409,12845,0,1680681549,13101.752735879993,40.97158743000182,53464.56663672001 2023-04-05,07:59:11.000,95,11078403,12805,0,1680681550,13101.685372779997,40.95044004000374,53464.53170112 2023-04-05,07:59:12.000,95,11078368,12885,0,1680681551,13101.537173960001,40.92224351999903,53464.39195872 2023-04-05,07:59:13.000,95,11078401,12725,0,1680681552,13101.35529359,40.89404700000159,53464.26619056 2023-04-05,07:59:14.000,95,11078399,12685,0,1680681553,13101.17341322,40.879948740002874,53464.2452292 2023-04-05,07:59:15.000,95,11078388,12925,0,1680681554,13100.99153285,40.85175221999816,53464.13343528 2023-04-05,07:59:16.000,95,11078412,12805,0,1680681555,13100.728816759998,40.83765395999944,53464.08452544 2023-04-05,07:59:17.000,95,11078385,12965,0,1680681556,13100.506518529997,40.767162659998576,53463.91683456 2023-04-05,07:59:18.000,95,11078384,12925,0,1680681557,13100.445891739997,40.66142571000091,53463.86792472 2023-04-05,07:59:19.000,95,11078413,12965,0,1680681558,13100.317901850001,40.55568876000325,53463.74914368 2023-04-05,07:59:20.000,95,11078420,12645,0,1680681559,13100.290956609992,40.52749223999854,53463.735169440006 2023-04-05,07:59:21.000,95,11078400,12925,0,1680681560,13100.162966719996,40.464050070004305,53463.60241416 2023-04-05,07:59:22.000,95,11078382,12845,0,1680681561,13100.09560362,40.421755290000874,53463.51158160001 2023-04-05,07:59:23.000,95,11078406,12885,0,1680681562,13099.96761372999,40.414706160001515,53463.378826320004 2023-04-05,07:59:24.000,95,11078379,12685,0,1680681563,13099.91372325,40.372411379998084,53463.32292936001 2023-04-05,07:59:25.000,95,11078425,12605,0,1680681564,13099.84636014999,40.37946051000472,53463.25305816001 2023-04-05,07:59:26.000,95,11078420,12965,0,1680681565,13099.80594228999,40.29487094999786,53463.26004528 2023-04-05,07:59:27.000,95,11078406,12725,0,1680681566,13099.72510656999,40.25962530000106,53463.10632864001 2023-04-05,07:59:28.000,95,11078376,12805,0,1680681567,13099.72510656999,40.224379650004266,53463.07139304 2023-04-05,07:59:29.000,95,11078396,12885,0,1680681568,13099.691425019999,40.196183129999554,53462.98056048 2023-04-05,07:59:30.000,95,11078388,12765,0,1680681569,13099.671216089999,40.14683922000404,53462.95959912 2023-04-05,07:59:31.000,95,11078395,12685,0,1680681570,13099.617325609994,40.13979009000468,53462.8827408 2023-04-05,07:59:32.000,95,11078367,12885,0,1680681571,13099.556698819993,40.09044618000189,53462.78492112 2023-04-05,07:59:33.000,95,11078404,12965,0,1680681572,13099.428708929998,40.125691829998686,53462.708062800004 2023-04-05,07:59:34.000,95,11078390,13005,0,1680681573,13099.408499999998,39.998807490002946,53462.62421736 2023-04-05,07:59:35.000,95,11078348,12965,0,1680681574,13099.469126789998,39.963561839998874,53462.64517872 2023-04-05,07:59:36.000,95,11078416,12805,0,1680681575,13099.455654169993,39.89307053999801,53462.58229464001 2023-04-05,07:59:37.000,95,11078387,12845,0,1680681576,13099.421972620003,39.87192314999993,53462.41460376001 2023-04-05,07:59:38.000,95,11078402,12565,0,1680681577,13099.455654169993,39.773235330001626,53462.43556512001 2023-04-05,07:59:39.000,95,11078395,12965,0,1680681578,13099.408499999998,39.71684228999948,53462.30280984 2023-04-05,07:59:40.000,95,11078357,13125,0,1680681579,13099.475863099993,39.62520360000053,53462.33774544001 2023-04-05,07:59:41.000,95,11078416,12725,0,1680681580,13099.462390479988,39.63930185999925,53462.35171968 2023-04-05,07:59:42.000,95,11078395,12965,0,1680681581,13099.482599409988,39.52651578000223,53462.21197728 2023-04-05,07:59:43.000,95,11078398,12765,0,1680681582,13099.482599409988,39.39963143999921,53462.21896440001 2023-04-05,07:59:44.000,95,11078440,12845,0,1680681583,13099.570171439998,39.329140139998344,53462.26787424001 2023-04-05,07:59:45.000,95,11078382,12925,0,1680681584,13099.583644059989,39.322091009998985,53462.16306744 2023-04-05,07:59:46.000,95,11078349,12765,0,1680681585,13099.617325609994,39.2375014499994,53462.16306744 2023-04-05,07:59:47.000,95,11078387,12765,0,1680681586,13099.718370259994,39.25159970999812,53462.14909320001 2023-04-05,07:59:48.000,95,11078402,12805,0,1680681587,13099.74531549999,39.195206670003245,53462.23293864 2023-04-05,07:59:49.000,95,11078378,12885,0,1680681588,13099.76552442999,39.24455057999876,53462.13511896 2023-04-05,07:59:50.000,95,11078389,12805,0,1680681589,13099.799205979994,39.195206670003245,53462.06524776 2023-04-05,07:59:51.000,95,11078400,12965,0,1680681590,13099.89351432,39.188157540003886,53462.21197728 2023-04-05,07:59:52.000,95,11078370,12965,0,1680681591,13099.85309646,39.195206670003245,53462.19800304001 2023-04-05,07:59:53.000,95,11078404,12645,0,1680681592,13099.87330539,39.20930493000196,53462.17704168001 2023-04-05,07:59:54.000,95,11078387,12645,0,1680681593,13099.819414909995,39.23045232000004,53462.156080320005 2023-04-05,07:59:55.000,95,11078407,12685,0,1680681594,13099.84636014999,39.25864884000475,53462.1840288 2023-04-05,07:59:56.000,95,11078405,12605,0,1680681595,13099.79246967,39.28684536000219,53462.08620912 2023-04-05,07:59:57.000,95,11078413,12725,0,1680681596,13099.72510656999,39.23045232000004,53462.0442864 2023-04-05,07:59:58.000,95,11078380,12885,0,1680681597,13099.880041699995,39.22340319000068,53462.17005456001 2023-04-05,07:59:59.000,95,11078402,12885,0,1680681598,13099.900250629995,39.22340319000068,53462.13511896 2023-04-05,08:00:00.000,95,11078410,12765,0,1680681599,13100.0147679,39.20930493000196,53462.26088712 2023-04-05,08:00:01.000,95,11078348,12725,0,1680681600,13100.06865837999,39.27274710000347,53462.24691288001 2023-04-05,08:00:02.000,95,11078377,12525,0,1680681601,13100.142757789996,39.26569797000411,53462.19101592 2023-04-05,08:00:03.000,95,11078371,12885,0,1680681602,13100.162966719996,39.322091009998985,53462.09319624 2023-04-05,08:00:04.000,95,11078361,12725,0,1680681603,13100.297692920001,39.30799275000027,53462.13511896 2023-04-05,08:00:05.000,95,11078383,12765,0,1680681604,13100.452628049992,39.35733666000306,53462.2539 2023-04-05,08:00:06.000,95,11078371,12805,0,1680681605,13100.567145319998,39.38553318000049,53462.2888356 2023-04-05,08:00:07.000,95,11078374,13005,0,1680681606,13100.553672699993,39.40668056999857,53462.21896440001 2023-04-05,08:00:08.000,95,11078428,12685,0,1680681607,13100.661453659988,39.38553318000049,53462.28184848 2023-04-05,08:00:09.000,95,11078391,12885,0,1680681608,13100.681662589988,39.39258230999985,53462.38665528001 2023-04-05,08:00:10.000,95,11078418,13045,0,1680681609,13100.802916169989,39.39258230999985,53462.37966816 2023-04-05,08:00:11.000,95,11078383,12765,0,1680681610,13100.836597719994,39.41372969999793,53462.428578 2023-04-05,08:00:12.000,95,11078354,12885,0,1680681611,13100.856806649994,39.40668056999857,53462.43556512001 2023-04-05,08:00:13.000,95,11078353,12765,0,1680681612,13100.97132392,39.420778830004565,53462.40062952 2023-04-05,08:00:14.000,95,11078396,12965,0,1680681613,13101.099313809995,39.44192622000264,53462.51941056 2023-04-05,08:00:15.000,95,11078381,12805,0,1680681614,13101.079104879995,39.448975350002,53462.63120448001 2023-04-05,08:00:16.000,95,11078421,12845,0,1680681615,13101.058895949995,39.448975350002,53462.59626888 2023-04-05,08:00:17.000,95,11078422,13045,0,1680681616,13101.07236857,39.491270129998156,53462.65216584001 2023-04-05,08:00:18.000,95,11078387,12845,0,1680681617,13101.079104879995,39.45602448000136,53462.66614008 2023-04-05,08:00:19.000,95,11078393,12805,0,1680681618,13101.03195071,39.41372969999793,53462.71504992 2023-04-05,08:00:20.000,95,11078414,12965,0,1680681619,13100.910697129999,39.35733666000306,53462.66614008 2023-04-05,08:00:21.000,95,11078381,12605,0,1680681620,13100.937642369994,39.30094362000091,53462.77094688001 2023-04-05,08:00:22.000,95,11078357,12725,0,1680681621,13100.843334029989,39.188157540003886,53462.80588248 2023-04-05,08:00:23.000,95,11078335,12965,0,1680681622,13100.749025689998,39.13176450000174,53462.75697264 2023-04-05,08:00:24.000,95,11078410,12765,0,1680681623,13100.708607829998,39.08242058999895,53462.8128696 2023-04-05,08:00:25.000,95,11078426,12845,0,1680681624,13100.614299489993,39.01192928999808,53462.81985672001 2023-04-05,08:00:26.000,95,11078386,12965,0,1680681625,13100.567145319998,38.920290599999134,53462.79190824 2023-04-05,08:00:27.000,95,11078392,12685,0,1680681626,13100.452628049992,38.87094669000362,53462.74998552001 2023-04-05,08:00:28.000,95,11078364,12685,0,1680681627,13100.398737570002,38.779308000004676,53462.708062800004 2023-04-05,08:00:29.000,95,11078396,12685,0,1680681628,13100.439155430002,38.617178010004864,53462.777934000005 2023-04-05,08:00:30.000,95,11078383,12965,0,1680681629,13100.479573290002,38.511441059999925,53462.74998552001 2023-04-05,08:00:31.000,95,11078406,12965,0,1680681630,13100.392001259992,38.3986549800029,53462.68710144 2023-04-05,08:00:32.000,95,11078380,12805,0,1680681631,13100.277483990001,38.35636019999947,53462.69408856 2023-04-05,08:00:33.000,95,11078371,12845,0,1680681632,13100.10907623999,38.26472151000053,53462.54735904 2023-04-05,08:00:34.000,95,11078388,12885,0,1680681633,13100.12928516999,38.151935430003505,53462.58928176 2023-04-05,08:00:35.000,95,11078396,12845,0,1680681634,13100.102339929996,38.053247609997925,53462.59626888 2023-04-05,08:00:36.000,95,11078350,12965,0,1680681635,13100.061922069995,37.9757071799977,53462.52639768 2023-04-05,08:00:37.000,95,11078406,12885,0,1680681636,13099.97435004,37.89111761999811,53462.393642400006 2023-04-05,08:00:38.000,95,11078430,12845,0,1680681637,13099.940668489995,37.78538067000045,53462.40062952 2023-04-05,08:00:39.000,95,11078307,12845,0,1680681638,13099.95414111,37.700791110000864,53462.45652648 2023-04-05,08:00:40.000,95,11078420,12805,0,1680681639,13099.92719586999,37.60210329000256,53462.3587068 2023-04-05,08:00:41.000,95,11078385,12765,0,1680681640,13099.82615121999,37.461120690000826,53462.323771200005 2023-04-05,08:00:42.000,95,11078386,12805,0,1680681641,13099.77226074,37.31308895999973,53462.23992576 2023-04-05,08:00:43.000,95,11078401,12765,0,1680681642,13099.624061919989,37.277843310002936,53462.17704168001 2023-04-05,08:00:44.000,95,11078423,12765,0,1680681643,13099.529753579998,37.172106359998,53462.07922200001 2023-04-05,08:00:45.000,95,11078373,12845,0,1680681644,13099.442181549988,37.009976369998185,53462.058260640006 2023-04-05,08:00:46.000,95,11078404,12885,0,1680681645,13099.327664279997,36.93243593999796,53461.99537656 2023-04-05,08:00:47.000,95,11078377,13045,0,1680681646,13099.139047600002,36.819649860000936,53461.91851824 2023-04-05,08:00:48.000,95,11078415,12965,0,1680681647,13099.004321399996,36.71391291000327,53461.7997372 2023-04-05,08:00:49.000,95,11078381,12925,0,1680681648,13098.842649959995,36.62932335000369,53461.68794328 2023-04-05,08:00:50.000,95,11078378,12725,0,1680681649,13098.782023169995,36.50243901000067,53461.59711072001 2023-04-05,08:00:51.000,95,11078418,13005,0,1680681650,13098.701187449995,36.38965293000365,53461.534226640004 2023-04-05,08:00:52.000,95,11078389,12805,0,1680681651,13098.62708803999,36.26981771999999,53461.40845848001 2023-04-05,08:00:53.000,95,11078378,12885,0,1680681652,13098.438471359994,36.185228160000406,53461.28967744001 2023-04-05,08:00:54.000,95,11078354,12605,0,1680681653,13098.297008849993,36.1217859899989,53461.170896400006 2023-04-05,08:00:55.000,95,11078377,12805,0,1680681654,13098.256590989993,36.00195078000252,53461.1359608 2023-04-05,08:00:56.000,95,11078405,13005,0,1680681655,13098.148810029998,35.88916469999822,53461.01019264 2023-04-05,08:00:57.000,95,11078362,12845,0,1680681656,13097.946720729997,35.839820790002705,53460.8215404 2023-04-05,08:00:58.000,95,11078436,12845,0,1680681657,13097.906302869997,35.7411329700044,53460.73070784 2023-04-05,08:00:59.000,95,11078420,12965,0,1680681658,13097.859148700001,35.64949427999818,53460.646862400004 2023-04-05,08:01:00.000,95,11078379,13125,0,1680681659,13097.778312980001,35.57900298000459,53460.53506848 2023-04-05,08:01:01.000,95,11078370,12885,0,1680681660,13097.69747726,35.52260994000244,53460.41628744 2023-04-05,08:01:02.000,95,11078446,12845,0,1680681661,13097.562751059995,35.557855589999235,53460.311480640004 2023-04-05,08:01:03.000,95,11078377,12725,0,1680681662,13097.55601475,35.53670820000116,53460.15776400001 2023-04-05,08:01:04.000,95,11078381,12765,0,1680681663,13097.60990522999,35.430971250003495,53460.11584128001 2023-04-05,08:01:05.000,95,11078391,12805,0,1680681664,13097.53580582,35.35343082000327,53459.976098880004 2023-04-05,08:01:06.000,95,11078407,12925,0,1680681665,13097.41455224,35.430971250003495,53459.88526632 2023-04-05,08:01:07.000,95,11078385,12765,0,1680681666,13097.273089729999,35.44506951000221,53459.689626960004 2023-04-05,08:01:08.000,95,11078416,12845,0,1680681667,13097.178781389994,35.40982385999814,53459.54988456 2023-04-05,08:01:09.000,95,11078358,12885,0,1680681668,13097.192254009999,35.374578210001346,53459.591807280005 2023-04-05,08:01:10.000,95,11078442,12845,0,1680681669,13097.185517699989,35.36047995000263,53459.53591032001 2023-04-05,08:01:11.000,95,11078373,12845,0,1680681670,13097.165308769989,35.27589039000304,53459.46603912001 2023-04-05,08:01:12.000,95,11078411,12925,0,1680681671,13097.084473049988,35.261792130004324,53459.354245200004 2023-04-05,08:01:13.000,95,11078421,12965,0,1680681672,13097.037318879993,35.163104309998744,53459.22148992 2023-04-05,08:01:14.000,95,11078418,12765,0,1680681673,13097.003637329988,35.0714656199998,53459.137644480004 2023-04-05,08:01:15.000,95,11078391,12765,0,1680681674,13097.017109949993,35.00097431999893,53459.06078616001 2023-04-05,08:01:16.000,95,11078339,12605,0,1680681675,13097.010373639998,34.972777800001495,53458.94200512001 2023-04-05,08:01:17.000,95,11078362,12765,0,1680681676,13097.010373639998,34.9375321500047,53458.89309528001 2023-04-05,08:01:18.000,95,11078383,12965,0,1680681677,13097.071000429998,34.90228650000063,53458.87912104 2023-04-05,08:01:19.000,95,11078392,12805,0,1680681678,13097.131627219998,34.83884432999912,53458.88610816 2023-04-05,08:01:20.000,95,11078400,12805,0,1680681679,13097.178781389994,34.88113911000255,53458.79527560001 2023-04-05,08:01:21.000,95,11078443,12805,0,1680681680,13097.219199249994,34.87408998000319,53458.73239152 2023-04-05,08:01:22.000,95,11078366,12565,0,1680681681,13097.30677127999,34.930483019998064,53458.71143016 2023-04-05,08:01:23.000,95,11078385,12725,0,1680681682,13097.293298659999,34.923433889998705,53458.64854608001 2023-04-05,08:01:24.000,95,11078411,12965,0,1680681683,13097.360661759994,34.95867954000278,53458.6205976 2023-04-05,08:01:25.000,95,11078357,12805,0,1680681684,13097.52906950999,34.95867954000278,53458.6904688 2023-04-05,08:01:26.000,95,11078362,12565,0,1680681685,13097.603168919995,35.00802344999829,53458.6904688 2023-04-05,08:01:27.000,95,11078394,12685,0,1680681686,13097.643586779996,34.99392518999957,53458.67649456001 2023-04-05,08:01:28.000,95,11078430,13005,0,1680681687,13097.61664154,35.01507257999765,53458.59264912 2023-04-05,08:01:29.000,95,11078379,12605,0,1680681688,13097.744631429996,35.00802344999829,53458.704443040006 2023-04-05,08:01:30.000,95,11078416,12965,0,1680681689,13097.798521910001,35.036219970003,53458.66252032 2023-04-05,08:01:31.000,95,11078424,12885,0,1680681690,13097.946720729997,35.00802344999829,53458.76034 2023-04-05,08:01:32.000,95,11078404,12645,0,1680681691,13098.047765379997,34.95867954000278,53458.753352880005 2023-04-05,08:01:33.000,95,11078400,12885,0,1680681692,13098.128601099997,34.979826930000854,53458.753352880005 2023-04-05,08:01:34.000,95,11078400,12765,0,1680681693,13098.256590989993,34.979826930000854,53458.80924984 2023-04-05,08:01:35.000,95,11078408,12765,0,1680681694,13098.398053499994,34.98687606000021,53458.9000824 2023-04-05,08:01:36.000,95,11078394,12885,0,1680681695,13098.404789809989,34.99392518999957,53458.94200512001 2023-04-05,08:01:37.000,95,11078362,12805,0,1680681696,13098.350899329998,35.05031823000172,53458.88610816 2023-04-05,08:01:38.000,95,11078417,12765,0,1680681697,13098.391317189999,35.029170840003644,53459.03283768001 2023-04-05,08:01:39.000,95,11078401,12965,0,1680681698,13098.438471359994,35.036219970003,53459.05379904 2023-04-05,08:01:40.000,95,11078405,12965,0,1680681699,13098.424998739989,34.9375321500047,53459.17258008 2023-04-05,08:01:41.000,95,11078415,13085,0,1680681700,13098.438471359994,34.94458128000406,53459.15161872001 2023-04-05,08:01:42.000,95,11078375,12965,0,1680681701,13098.418262429994,34.95163041000342,53459.17956720001 2023-04-05,08:01:43.000,95,11078387,12765,0,1680681702,13098.431735049999,34.86704085000383,53459.17956720001 2023-04-05,08:01:44.000,95,11078366,12965,0,1680681703,13098.478889219994,34.85294258999784,53459.29136112 2023-04-05,08:01:45.000,95,11078402,12645,0,1680681704,13098.499098149994,34.86704085000383,53459.354245200004 2023-04-05,08:01:46.000,95,11078373,12885,0,1680681705,13098.55298863,34.85999172000447,53459.40315504 2023-04-05,08:01:47.000,95,11078380,12805,0,1680681706,13098.600142799995,34.8247460700004,53459.34725808001 2023-04-05,08:01:48.000,95,11078380,12725,0,1680681707,13098.68771482999,34.782451290004246,53459.3891808 2023-04-05,08:01:49.000,95,11078434,12725,0,1680681708,13098.802232099995,34.76835302999825,53459.48001336 2023-04-05,08:01:50.000,95,11078364,12805,0,1680681709,13098.9369583,34.76835302999825,53459.53591032001 2023-04-05,08:01:51.000,95,11078392,12685,0,1680681710,13099.011057709991,34.8247460700004,53459.6686656 2023-04-05,08:01:52.000,95,11078383,12765,0,1680681711,13099.058211880001,34.81769694000104,53459.71757544 2023-04-05,08:01:53.000,95,11078402,12925,0,1680681712,13099.044739259996,34.782451290004246,53459.689626960004 2023-04-05,08:01:54.000,95,11078417,12805,0,1680681713,13099.199674390002,34.754254769999534,53459.79443376 2023-04-05,08:01:55.000,95,11078398,13085,0,1680681714,13099.334400589993,34.71195999000338,53459.88526632 2023-04-05,08:01:56.000,95,11078383,12685,0,1680681715,13099.415236309993,34.67671433999931,53460.01103448 2023-04-05,08:01:57.000,95,11078358,12845,0,1680681716,13099.408499999998,34.68376346999867,53459.96911176001 2023-04-05,08:01:58.000,95,11078359,12965,0,1680681717,13099.509544649998,34.70491086000402,53460.03199584 2023-04-05,08:01:59.000,95,11078370,12845,0,1680681718,13099.630798229999,34.63441956000315,53460.15077688 2023-04-05,08:02:00.000,95,11078388,12925,0,1680681719,13099.74531549999,34.53573174000485,53460.17872536 2023-04-05,08:02:01.000,95,11078412,12965,0,1680681720,13099.79246967,34.44409304999863,53460.2276352 2023-04-05,08:02:02.000,95,11078375,12805,0,1680681721,13099.86656907999,34.387700010003755,53460.25558368001 2023-04-05,08:02:03.000,95,11078432,12885,0,1680681722,13100.00803158999,34.380650880004396,53460.33942912 2023-04-05,08:02:04.000,95,11078411,12765,0,1680681723,13100.149494099991,34.31015958000353,53460.48615864 2023-04-05,08:02:05.000,95,11078366,12765,0,1680681724,13100.230329819991,34.24671741000202,53460.52109424001 2023-04-05,08:02:06.000,95,11078412,12885,0,1680681725,13100.210120889991,34.24671741000202,53460.53506848 2023-04-05,08:02:07.000,95,11078393,12725,0,1680681726,13100.331374469992,34.19032436999987,53460.63288816 2023-04-05,08:02:08.000,95,11078417,12965,0,1680681727,13100.506518529997,34.14098046000436,53460.73070784 2023-04-05,08:02:09.000,95,11078391,12725,0,1680681728,13100.580617940002,34.07048916000349,53460.78660480001 2023-04-05,08:02:10.000,95,11078412,12645,0,1680681729,13100.728816759998,33.99294873000326,53460.80057904 2023-04-05,08:02:11.000,95,11078406,12725,0,1680681730,13100.836597719994,33.89426090999768,53460.8914116 2023-04-05,08:02:12.000,95,11078411,13045,0,1680681731,13100.910697129999,33.83786787000281,53460.982244160004 2023-04-05,08:02:13.000,95,11078411,12965,0,1680681732,13100.94437867999,33.760327440002584,53460.98923128 2023-04-05,08:02:14.000,95,11078373,13125,0,1680681733,13100.97132392,33.71803265999915,53461.01019264 2023-04-05,08:02:15.000,95,11078410,12605,0,1680681734,13101.05215964,33.654590489997645,53461.149935040004 2023-04-05,08:02:16.000,95,11078430,12645,0,1680681735,13101.04542332999,33.58409919000405,53461.19185776001 2023-04-05,08:02:17.000,95,11078350,12605,0,1680681736,13100.98479653999,33.57000092999806,53461.16390928001 2023-04-05,08:02:18.000,95,11078363,12965,0,1680681737,13101.01174178,33.49246049999783,53461.25474184 2023-04-05,08:02:19.000,95,11078390,12685,0,1680681738,13100.930906059999,33.45016572000168,53461.26172896001 2023-04-05,08:02:20.000,95,11078355,12805,0,1680681739,13100.90396081999,33.39377267999953,53461.338587280006 2023-04-05,08:02:21.000,95,11078369,12845,0,1680681740,13100.883751889989,33.36557616000209,53461.268716080005 2023-04-05,08:02:22.000,95,11078372,12805,0,1680681741,13100.782707239989,33.28098660000251,53461.26172896001 2023-04-05,08:02:23.000,95,11078369,12765,0,1680681742,13100.775970929993,33.21049530000164,53461.28967744001 2023-04-05,08:02:24.000,95,11078372,13125,0,1680681743,13100.836597719994,33.175249650004844,53461.37352288 2023-04-05,08:02:25.000,95,11078363,12845,0,1680681744,13100.789443549998,33.08361095999862,53461.33160016001 2023-04-05,08:02:26.000,95,11078391,13045,0,1680681745,13100.728816759998,33.104758350003976,53461.31063880001 2023-04-05,08:02:27.000,95,11078397,13005,0,1680681746,13100.634508419993,33.09066008999798,53461.18487064 2023-04-05,08:02:28.000,95,11078403,12605,0,1680681747,13100.540200080002,33.118856610002695,53461.24076760001 2023-04-05,08:02:29.000,95,11078376,12925,0,1680681748,13100.513254839992,33.076561829999264,53461.2757032 2023-04-05,08:02:30.000,95,11078368,12885,0,1680681749,13100.472836979992,33.02721792000375,53461.219806240006 2023-04-05,08:02:31.000,95,11078404,12965,0,1680681750,13100.459364360002,32.94967749000352,53461.28967744001 2023-04-05,08:02:32.000,95,11078405,12725,0,1680681751,13100.358319710002,32.90033358000073,53461.24775472 2023-04-05,08:02:33.000,95,11078398,12685,0,1680681752,13100.17643934,32.893284450001374,53461.12897368 2023-04-05,08:02:34.000,95,11078376,12765,0,1680681753,13100.17643934,32.82279315000051,53461.12198656001 2023-04-05,08:02:35.000,95,11078373,12965,0,1680681754,13100.149494099991,32.77344923999772,53461.09403808001 2023-04-05,08:02:36.000,95,11078380,12725,0,1680681755,13100.122548859996,32.69590881000477,53461.10801232 2023-04-05,08:02:37.000,95,11078404,12725,0,1680681756,13099.99455897,32.64656490000198,53460.9612828 2023-04-05,08:02:38.000,95,11078376,12765,0,1680681757,13100.001295279995,32.55492621000303,53461.003205520006 2023-04-05,08:02:39.000,95,11078400,12885,0,1680681758,13100.00803158999,32.484434910002165,53460.982244160004 2023-04-05,08:02:40.000,95,11078397,12845,0,1680681759,13099.981086349995,32.4139436100013,53460.9612828 2023-04-05,08:02:41.000,95,11078367,12965,0,1680681760,13099.97435004,32.36459969999851,53460.8914116 2023-04-05,08:02:42.000,95,11078359,12765,0,1680681761,13099.981086349995,32.308206660003634,53460.75865632001 2023-04-05,08:02:43.000,95,11078355,12885,0,1680681762,13100.001295279995,32.251813620001485,53460.70275936 2023-04-05,08:02:44.000,95,11078370,12765,0,1680681763,13100.06865837999,32.22361710000405,53460.695772240004 2023-04-05,08:02:45.000,95,11078396,12765,0,1680681764,13100.17643934,32.14607667000382,53460.77263056 2023-04-05,08:02:46.000,95,11078357,12525,0,1680681765,13100.257275060001,32.11788014999911,53460.75865632001 2023-04-05,08:02:47.000,95,11078392,12925,0,1680681766,13100.230329819991,32.033290589999524,53460.765643440005 2023-04-05,08:02:48.000,95,11078386,12805,0,1680681767,13100.210120889991,32.026241460000165,53460.65384952 2023-04-05,08:02:49.000,95,11078433,12645,0,1680681768,13100.250538749991,32.033290589999524,53460.66083664001 2023-04-05,08:02:50.000,95,11078423,12925,0,1680681769,13100.338110780001,32.068536240003596,53460.65384952 2023-04-05,08:02:51.000,95,11078351,12885,0,1680681770,13100.351583399992,32.068536240003596,53460.63288816 2023-04-05,08:02:52.000,95,11078361,12885,0,1680681771,13100.385264949997,32.068536240003596,53460.528081360004 2023-04-05,08:02:53.000,95,11078406,13125,0,1680681772,13100.331374469992,32.04738884999824,53460.60493968 2023-04-05,08:02:54.000,95,11078378,12925,0,1680681773,13100.385264949997,32.019192330000806,53460.667823760006 2023-04-05,08:02:55.000,95,11078378,12885,0,1680681774,13100.385264949997,31.99099581000337,53460.65384952 2023-04-05,08:02:56.000,95,11078380,12605,0,1680681775,13100.324638159997,32.01214320000145,53460.60493968 2023-04-05,08:02:57.000,95,11078453,12605,0,1680681776,13100.284220299996,32.033290589999524,53460.528081360004 2023-04-05,08:02:58.000,95,11078353,12565,0,1680681777,13100.264011369996,31.99099581000337,53460.646862400004 2023-04-05,08:02:59.000,95,11078342,12685,0,1680681778,13100.19664827,31.94165190000058,53460.63987528001 2023-04-05,08:03:00.000,95,11078379,12885,0,1680681779,13100.162966719996,31.94870102999994,53460.61891392001 2023-04-05,08:03:01.000,95,11078385,12765,0,1680681780,13100.11581255,31.87820972999907,53460.55602984 2023-04-05,08:03:02.000,95,11078384,12765,0,1680681781,13100.04844944999,31.9205045100025,53460.5769912 2023-04-05,08:03:03.000,95,11078327,12685,0,1680681782,13100.06865837999,31.94870102999994,53460.58397832 2023-04-05,08:03:04.000,95,11078408,12805,0,1680681783,13100.13602148,31.94870102999994,53460.61891392001 2023-04-05,08:03:05.000,95,11078416,12885,0,1680681784,13100.12928516999,31.89230798999779,53460.58397832 2023-04-05,08:03:06.000,95,11078390,12885,0,1680681785,13100.15623041,31.906406250003783,53460.58397832 2023-04-05,08:03:07.000,95,11078362,12765,0,1680681786,13100.102339929996,31.955750159999297,53460.55602984 2023-04-05,08:03:08.000,95,11078395,12885,0,1680681787,13100.142757789996,31.94165190000058,53460.61891392001 2023-04-05,08:03:09.000,95,11078393,12925,0,1680681788,13100.257275060001,31.857062340000994,53460.60493968 2023-04-05,08:03:10.000,95,11078392,12605,0,1680681789,13100.311165539992,31.899357120004424,53460.681798 2023-04-05,08:03:11.000,95,11078390,12885,0,1680681790,13100.277483990001,31.94165190000058,53460.716733600006 2023-04-05,08:03:12.000,95,11078432,12765,0,1680681791,13100.257275060001,31.9205045100025,53460.7516692 2023-04-05,08:03:13.000,95,11078429,12885,0,1680681792,13100.15623041,31.87820972999907,53460.70974648001 2023-04-05,08:03:14.000,95,11078424,13125,0,1680681793,13100.189911959991,31.800669299998845,53460.77961768 2023-04-05,08:03:15.000,95,11078393,12605,0,1680681794,13100.13602148,31.75132539000333,53460.80756616001 2023-04-05,08:03:16.000,95,11078390,12685,0,1680681795,13100.07539469,31.723128869998618,53460.75865632001 2023-04-05,08:03:17.000,95,11078404,12605,0,1680681796,13100.0147679,31.65263756999775,53460.74468208 2023-04-05,08:03:18.000,95,11078392,12965,0,1680681797,13100.001295279995,31.58919540000352,53460.765643440005 2023-04-05,08:03:19.000,95,11078352,12605,0,1680681798,13100.09560362,31.603293660002237,53460.85647600001 2023-04-05,08:03:20.000,95,11078392,12845,0,1680681799,13100.082130999996,31.603293660002237,53460.84948888 2023-04-05,08:03:21.000,95,11078367,12725,0,1680681800,13100.169703029991,31.53280236000137,53460.863463120004 2023-04-05,08:03:22.000,95,11078403,12725,0,1680681801,13100.290956609992,31.53985149000073,53460.863463120004 2023-04-05,08:03:23.000,95,11078345,12565,0,1680681802,13100.344847089997,31.53985149000073,53460.82852752001 2023-04-05,08:03:24.000,95,11078338,12725,0,1680681803,13100.385264949997,31.546900620000088,53460.87743736001 2023-04-05,08:03:25.000,95,11078379,12765,0,1680681804,13100.546936389997,31.58214627000416,53460.98923128 2023-04-05,08:03:26.000,95,11078358,12685,0,1680681805,13100.654717349993,31.596244530002878,53461.05910248 2023-04-05,08:03:27.000,95,11078444,12885,0,1680681806,13100.668189969998,31.568048009998165,53461.01717976 2023-04-05,08:03:28.000,95,11078366,12765,0,1680681807,13100.789443549998,31.497556710004574,53461.09403808001 2023-04-05,08:03:29.000,95,11078417,12965,0,1680681808,13100.890488199999,31.48345844999858,53461.14294792001 2023-04-05,08:03:30.000,95,11078381,12805,0,1680681809,13100.98479653999,31.53280236000137,53461.21281912001 2023-04-05,08:03:31.000,95,11078409,12845,0,1680681810,13101.038687019995,31.560998879998806,53461.21281912001 2023-04-05,08:03:32.000,95,11078372,12645,0,1680681811,13101.20709476999,31.53985149000073,53461.317625920005 2023-04-05,08:03:33.000,95,11078451,12805,0,1680681812,13101.21383108,31.52575323000201,53461.35256152 2023-04-05,08:03:34.000,95,11078410,12925,0,1680681813,13101.30813941999,31.568048009998165,53461.44339408 2023-04-05,08:03:35.000,95,11078414,12925,0,1680681814,13101.429392999991,31.5750971400048,53461.555188000006 2023-04-05,08:03:36.000,95,11078421,12765,0,1680681815,13101.550646579992,31.58214627000416,53461.64602056001 2023-04-05,08:03:37.000,95,11078326,13045,0,1680681816,13101.712318019992,31.58214627000416,53461.68794328 2023-04-05,08:03:38.000,95,11078375,12965,0,1680681817,13101.732526949992,31.596244530002878,53461.653007680005 2023-04-05,08:03:39.000,95,11078361,12805,0,1680681818,13101.793153739993,31.624441050000314,53461.76480160001 2023-04-05,08:03:40.000,95,11078417,12885,0,1680681819,13101.907671009998,31.610342790001596,53461.92550536 2023-04-05,08:03:41.000,95,11078421,13045,0,1680681820,13102.001979349989,31.603293660002237,53462.037299280004 2023-04-05,08:03:42.000,95,11078355,12805,0,1680681821,13101.988506729998,31.617391920000955,53462.09319624 2023-04-05,08:03:43.000,95,11078387,12845,0,1680681822,13102.028924589998,31.666735830003745,53462.17005456001 2023-04-05,08:03:44.000,95,11078365,12805,0,1680681823,13102.055869829994,31.596244530002878,53462.30280984 2023-04-05,08:03:45.000,95,11078355,12765,0,1680681824,13102.008715659998,31.568048009998165,53462.393642400006 2023-04-05,08:03:46.000,95,11078393,12805,0,1680681825,13102.049133519999,31.46936018999986,53462.393642400006 2023-04-05,08:03:47.000,95,11078379,12805,0,1680681826,13102.035660899994,31.48345844999858,53462.43556512001 2023-04-05,08:03:48.000,95,11078380,12885,0,1680681827,13102.096287689994,31.455261930001143,53462.491462080005 2023-04-05,08:03:49.000,95,11078413,12765,0,1680681828,13102.22427757999,31.391819759999635,53462.659152960005 2023-04-05,08:03:50.000,95,11078395,12605,0,1680681829,13102.32532222999,31.30018107000069,53462.68710144 2023-04-05,08:03:51.000,95,11078428,12765,0,1680681830,13102.39268533,31.30723020000005,53462.75697264 2023-04-05,08:03:52.000,95,11078366,12925,0,1680681831,13102.43310319,31.28608281000197,53462.777934000005 2023-04-05,08:03:53.000,95,11078375,12885,0,1680681832,13102.42636687999,31.28608281000197,53462.86177944 2023-04-05,08:03:54.000,95,11078356,12765,0,1680681833,13102.608247249991,31.215591510001104,53462.93165064 2023-04-05,08:03:55.000,95,11078386,12765,0,1680681834,13102.689082969991,31.215591510001104,53463.043444560004 2023-04-05,08:03:56.000,95,11078374,12965,0,1680681835,13102.709291899992,31.152149339999596,53463.09934152 2023-04-05,08:03:57.000,95,11078392,12845,0,1680681836,13102.648665109991,31.159198469998955,53463.113315760005 2023-04-05,08:03:58.000,95,11078364,12765,0,1680681837,13102.668874039991,31.152149339999596,53463.21812256 2023-04-05,08:03:59.000,95,11078351,13005,0,1680681838,13102.776655000001,31.159198469998955,53463.3369036 2023-04-05,08:04:00.000,95,11078385,12925,0,1680681839,13102.823809169997,31.102805430004082,53463.378826320004 2023-04-05,08:04:01.000,95,11078428,12925,0,1680681840,13102.850754409992,31.095756300004723,53463.42773616 2023-04-05,08:04:02.000,95,11078378,12605,0,1680681841,13102.870963339992,31.095756300004723,53463.476646 2023-04-05,08:04:03.000,95,11078396,12925,0,1680681842,13102.830545479992,31.10985456000344,53463.51158160001 2023-04-05,08:04:04.000,95,11078352,12605,0,1680681843,13102.796863930002,31.018215870004497,53463.57446568 2023-04-05,08:04:05.000,95,11078380,12525,0,1680681844,13102.769918689992,30.997068479999143,53463.63734976001 2023-04-05,08:04:06.000,95,11078422,12805,0,1680681845,13102.736237140001,30.990019349999784,53463.74914368 2023-04-05,08:04:07.000,95,11078383,12765,0,1680681846,13102.61498356,31.018215870004497,53463.7211952 2023-04-05,08:04:08.000,95,11078383,13085,0,1680681847,13102.567829389991,30.982970220000425,53463.74914368 2023-04-05,08:04:09.000,95,11078367,13005,0,1680681848,13102.49372998,30.961822830002347,53463.80504064001 2023-04-05,08:04:10.000,95,11078393,12925,0,1680681849,13102.480257359995,30.89838066000084,53463.82600200001 2023-04-05,08:04:11.000,95,11078370,12765,0,1680681850,13102.379212709995,30.84903674999805,53463.784079280005 2023-04-05,08:04:12.000,95,11078374,12765,0,1680681851,13102.18385971999,30.84198761999869,53463.735169440006 2023-04-05,08:04:13.000,95,11078406,12925,0,1680681852,13102.10302399999,30.799692840002535,53463.784079280005 2023-04-05,08:04:14.000,95,11078393,12925,0,1680681853,13102.096287689994,30.729201540001668,53463.86792472 2023-04-05,08:04:15.000,95,11078358,12805,0,1680681854,13101.941352559988,30.70100502000423,53463.84696336001 2023-04-05,08:04:16.000,95,11078386,12565,0,1680681855,13101.873989459993,30.644611980002082,53463.87491184001 2023-04-05,08:04:17.000,95,11078415,12965,0,1680681856,13101.880725769988,30.567071550001856,53463.81901488 2023-04-05,08:04:18.000,95,11078416,12925,0,1680681857,13101.813362669993,30.503629380000348,53463.80504064001 2023-04-05,08:04:19.000,95,11078403,12965,0,1680681858,13101.820098980003,30.503629380000348,53463.77709216001 2023-04-05,08:04:20.000,95,11078393,12885,0,1680681859,13101.813362669993,30.461334600004193,53463.7211952 2023-04-05,08:04:21.000,95,11078423,12565,0,1680681860,13101.867253149998,30.383794170003966,53463.77709216001 2023-04-05,08:04:22.000,95,11078381,12965,0,1680681861,13101.840307910003,30.419039820000762,53463.72818232001 2023-04-05,08:04:23.000,95,11078374,12765,0,1680681862,13101.873989459993,30.383794170003966,53463.714208080004 2023-04-05,08:04:24.000,95,11078410,13005,0,1680681863,13101.907671009998,30.369695909997972,53463.75613080001 2023-04-05,08:04:25.000,95,11078399,12885,0,1680681864,13101.813362669993,30.32035200000246,53463.714208080004 2023-04-05,08:04:26.000,95,11078442,12845,0,1680681865,13101.873989459993,30.26395896000031,53463.72818232001 2023-04-05,08:04:27.000,95,11078414,12765,0,1680681866,13101.793153739993,30.30625374000374,53463.70722096001 2023-04-05,08:04:28.000,95,11078418,12805,0,1680681867,13101.604537059997,30.29920461000438,53463.63734976001 2023-04-05,08:04:29.000,95,11078379,12805,0,1680681868,13101.503492409996,30.25690983000095,53463.64433688 2023-04-05,08:04:30.000,95,11078379,12845,0,1680681869,13101.516965030001,30.193467659999442,53463.68625960001 2023-04-05,08:04:31.000,95,11078367,13085,0,1680681870,13101.422656689996,30.172320270001364,53463.70023384 2023-04-05,08:04:32.000,95,11078383,12965,0,1680681871,13101.348557279991,30.094779840001138,53463.67927248001 2023-04-05,08:04:33.000,95,11078417,12885,0,1680681872,13101.20709476999,30.151172880003287,53463.58843992001 2023-04-05,08:04:34.000,95,11078441,13005,0,1680681873,13101.240776319995,30.094779840001138,53463.64433688 2023-04-05,08:04:35.000,95,11078403,12805,0,1680681874,13101.180149529995,30.108878099999856,53463.60940128001 2023-04-05,08:04:36.000,95,11078361,12965,0,1680681875,13101.180149529995,30.03838679999899,53463.60241416 2023-04-05,08:04:37.000,95,11078400,12885,0,1680681876,13101.05215964,29.996092020002834,53463.497607360005 2023-04-05,08:04:38.000,95,11078411,13005,0,1680681877,13101.08584118999,29.989042890003475,53463.53254296 2023-04-05,08:04:39.000,95,11078437,13005,0,1680681878,13101.11278643,29.960846369998762,53463.59542704 2023-04-05,08:04:40.000,95,11078378,12805,0,1680681879,13101.11278643,29.84806029000174,53463.546517200004 2023-04-05,08:04:41.000,95,11078420,12925,0,1680681880,13101.099313809995,29.826912900003663,53463.53254296 2023-04-05,08:04:42.000,95,11078448,12845,0,1680681881,13101.05215964,29.777568990000873,53463.497607360005 2023-04-05,08:04:43.000,95,11078366,12805,0,1680681882,13100.98479653999,29.763470730002155,53463.46267176 2023-04-05,08:04:44.000,95,11078357,12885,0,1680681883,13101.01174178,29.65773378000449,53463.42773616 2023-04-05,08:04:45.000,95,11078350,12885,0,1680681884,13101.018478089994,29.55904595999891,53463.46267176 2023-04-05,08:04:46.000,95,11078358,12645,0,1680681885,13100.930906059999,29.551996829999553,53463.39280056001 2023-04-05,08:04:47.000,95,11078426,12605,0,1680681886,13100.978060229994,29.509702050003398,53463.4067748 2023-04-05,08:04:48.000,95,11078371,12845,0,1680681887,13101.00500546999,29.523800310002116,53463.448697520005 2023-04-05,08:04:49.000,95,11078396,12765,0,1680681888,13101.02521439999,29.45330901000125,53463.3369036 2023-04-05,08:04:50.000,95,11078381,12885,0,1680681889,13101.139731669995,29.375768580001022,53463.38581344 2023-04-05,08:04:51.000,95,11078409,12725,0,1680681890,13101.22730369999,29.347572060003586,53463.42773616 2023-04-05,08:04:52.000,95,11078385,12885,0,1680681891,13101.30813941999,29.291179020001437,53463.42773616 2023-04-05,08:04:53.000,95,11078374,12965,0,1680681892,13101.27445787,29.347572060003586,53463.4067748 2023-04-05,08:04:54.000,95,11078387,12925,0,1680681893,13101.429392999991,29.3969159699991,53463.51158160001 2023-04-05,08:04:55.000,95,11078391,12765,0,1680681894,13101.436129310001,29.375768580001022,53463.52555584 2023-04-05,08:04:56.000,95,11078376,12885,0,1680681895,13101.516965030001,29.368719450001663,53463.57446568 2023-04-05,08:04:57.000,95,11078376,12725,0,1680681896,13101.490019789991,29.347572060003586,53463.51856872001 2023-04-05,08:04:58.000,95,11078387,12685,0,1680681897,13101.436129310001,29.354621190002945,53463.51856872001 2023-04-05,08:04:59.000,95,11078395,12725,0,1680681898,13101.409184069991,29.347572060003586,53463.60940128001 2023-04-05,08:05:00.000,95,11078378,12725,0,1680681899,13101.436129310001,29.340522930004227,53463.651324 2023-04-05,08:05:01.000,95,11078386,12925,0,1680681900,13101.429392999991,29.25593337000464,53463.735169440006 2023-04-05,08:05:02.000,95,11078363,12765,0,1680681901,13101.341820969996,29.241835109998647,53463.714208080004 2023-04-05,08:05:03.000,95,11078419,12725,0,1680681902,13101.281194179996,29.178392940004414,53463.70023384 2023-04-05,08:05:04.000,95,11078372,12765,0,1680681903,13101.26772155999,29.16429467999842,53463.832989120005 2023-04-05,08:05:05.000,95,11078430,12965,0,1680681904,13101.159940599995,29.114950770002906,53463.7910664 2023-04-05,08:05:06.000,95,11078401,12685,0,1680681905,13100.998269159994,29.121999900002265,53463.75613080001 2023-04-05,08:05:07.000,95,11078410,12845,0,1680681906,13100.877015579994,29.17134380999778,53463.70023384 2023-04-05,08:05:08.000,95,11078392,12885,0,1680681907,13100.742289379989,29.192491200003133,53463.80504064001 2023-04-05,08:05:09.000,95,11078377,12805,0,1680681908,13100.587354249998,29.185442070003774,53463.80504064001 2023-04-05,08:05:10.000,95,11078383,13005,0,1680681909,13100.392001259992,29.16429467999842,53463.735169440006 2023-04-05,08:05:11.000,95,11078405,12805,0,1680681910,13100.290956609992,29.09380338000483,53463.7910664 2023-04-05,08:05:12.000,95,11078373,12725,0,1680681911,13100.11581255,28.97396817000117,53463.76311792 2023-04-05,08:05:13.000,95,11078419,12725,0,1680681912,13099.87330539,28.97396817000117,53463.67927248001 2023-04-05,08:05:14.000,95,11078447,12965,0,1680681913,13099.664479779989,28.903476870000304,53463.60241416 2023-04-05,08:05:15.000,95,11078415,12685,0,1680681914,13099.442181549988,28.882329480002227,53463.56049144001 2023-04-05,08:05:16.000,95,11078376,12565,0,1680681915,13099.287246419997,28.81888731000072,53463.52555584 2023-04-05,08:05:17.000,95,11078392,13005,0,1680681916,13099.017794020001,28.727248620001774,53463.39280056001 2023-04-05,08:05:18.000,95,11078451,12685,0,1680681917,13098.89654044,28.699052100004337,53463.378826320004 2023-04-05,08:05:19.000,95,11078410,12805,0,1680681918,13098.70792375999,28.62151167000411,53463.3369036 2023-04-05,08:05:20.000,95,11078386,12765,0,1680681919,13098.64729696999,28.508725589999813,53463.32292936001 2023-04-05,08:05:21.000,95,11078449,12965,0,1680681920,13098.48562552999,28.494627330001094,53463.23908392 2023-04-05,08:05:22.000,95,11078356,13005,0,1680681921,13098.337426709993,28.494627330001094,53463.12030288 2023-04-05,08:05:23.000,95,11078357,12925,0,1680681922,13098.195964199993,28.501676460000454,53463.00152184 2023-04-05,08:05:24.000,95,11078402,12765,0,1680681923,13098.121864790002,28.466430810003658,53462.90370216 2023-04-05,08:05:25.000,95,11078394,12885,0,1680681924,13098.115128479993,28.40298864000215,53462.91068928 2023-04-05,08:05:26.000,95,11078390,12845,0,1680681925,13098.074710619992,28.3465956,53462.896715040006 2023-04-05,08:05:27.000,95,11078376,13005,0,1680681926,13097.926511799997,28.35364472999936,53462.77094688001 2023-04-05,08:05:28.000,95,11078409,12885,0,1680681927,13097.886093939996,28.38889038000343,53462.72203704001 2023-04-05,08:05:29.000,95,11078376,13045,0,1680681928,13097.913039179992,28.381841250004072,53462.68011432001 2023-04-05,08:05:30.000,95,11078416,12725,0,1680681929,13097.818730840001,28.39593951000279,53462.57530752 2023-04-05,08:05:31.000,95,11078385,12805,0,1680681930,13097.731158809991,28.38889038000343,53462.48447496001 2023-04-05,08:05:32.000,95,11078375,12885,0,1680681931,13097.63685047,28.424136030000227,53462.44953936 2023-04-05,08:05:33.000,95,11078383,12805,0,1680681932,13097.53580582,28.40298864000215,53462.36569392001 2023-04-05,08:05:34.000,95,11078391,12765,0,1680681933,13097.542542129995,28.41003777000151,53462.33075832 2023-04-05,08:05:35.000,95,11078364,13005,0,1680681934,13097.48865164999,28.367742989998078,53462.372681040004 2023-04-05,08:05:36.000,95,11078430,13125,0,1680681935,13097.40781592999,28.332497340001282,53462.26787424001 2023-04-05,08:05:37.000,95,11078367,12805,0,1680681936,13097.293298659999,28.374792120004713,53462.16306744 2023-04-05,08:05:38.000,95,11078384,12685,0,1680681937,13097.313507589999,28.36069385999872,53462.156080320005 2023-04-05,08:05:39.000,95,11078392,13045,0,1680681938,13097.34718913999,28.276104299999133,53462.156080320005 2023-04-05,08:05:40.000,95,11078364,12845,0,1680681939,13097.273089729999,28.276104299999133,53462.09319624 2023-04-05,08:05:41.000,95,11078377,12845,0,1680681940,13097.158572459994,28.269055169999774,53462.07223488 2023-04-05,08:05:42.000,95,11078392,12765,0,1680681941,13097.077736739993,28.325448210001923,53461.9744152 2023-04-05,08:05:43.000,95,11078431,12685,0,1680681942,13097.050791499998,28.23380952000298,53461.99537656 2023-04-05,08:05:44.000,95,11078380,12965,0,1680681943,13097.037318879993,28.21971126000426,53461.93249248001 2023-04-05,08:05:45.000,95,11078424,12885,0,1680681944,13096.976692089993,28.17036735000147,53461.88358264001 2023-04-05,08:05:46.000,95,11078376,12885,0,1680681945,13096.889120059997,28.17036735000147,53461.77877584 2023-04-05,08:05:47.000,95,11078386,12885,0,1680681946,13096.969955779998,28.12102343999868,53461.76480160001 2023-04-05,08:05:48.000,95,11078378,12805,0,1680681947,13097.010373639998,28.064630400003807,53461.77877584 2023-04-05,08:05:49.000,95,11078415,12965,0,1680681948,13097.111418289998,27.95184431999951,53461.75781448 2023-04-05,08:05:50.000,95,11078389,12765,0,1680681949,13097.158572459994,27.958893449998868,53461.70890464 2023-04-05,08:05:51.000,95,11078392,12645,0,1680681950,13097.38760699999,28.0011882300023,53461.76480160001 2023-04-05,08:05:52.000,95,11078429,12965,0,1680681951,13097.48865164999,28.050532139997813,53461.76480160001 2023-04-05,08:05:53.000,95,11078449,12845,0,1680681952,13097.55601475,28.043483009998454,53461.66698192001 2023-04-05,08:05:54.000,95,11078386,12965,0,1680681953,13097.61664154,28.029384749999736,53461.71589176001 2023-04-05,08:05:55.000,95,11078388,12965,0,1680681954,13097.69074094999,28.050532139997813,53461.77877584 2023-04-05,08:05:56.000,95,11078382,12765,0,1680681955,13097.751367739991,28.106925179999962,53461.80672432 2023-04-05,08:05:57.000,95,11078370,12765,0,1680681956,13097.69747726,28.198563869998907,53461.70890464 2023-04-05,08:05:58.000,95,11078409,12805,0,1680681957,13097.764840359996,28.21971126000426,53461.79275008001 2023-04-05,08:05:59.000,95,11078421,12925,0,1680681958,13097.865885009996,28.247907780001697,53461.85563416 2023-04-05,08:06:00.000,95,11078374,12765,0,1680681959,13098.000611210002,28.269055169999774,53461.85563416 2023-04-05,08:06:01.000,95,11078403,12885,0,1680681960,13098.081446930002,28.332497340001282,53461.869608400004 2023-04-05,08:06:02.000,95,11078394,12725,0,1680681961,13098.074710619992,28.374792120004713,53461.869608400004 2023-04-05,08:06:03.000,95,11078446,12525,0,1680681962,13098.202700510003,28.438234289998945,53461.96044096001 2023-04-05,08:06:04.000,95,11078424,12925,0,1680681963,13098.317217779993,28.501676460000454,53462.02332504 2023-04-05,08:06:05.000,95,11078392,12685,0,1680681964,13098.323954089989,28.5933151499994,53462.07922200001 2023-04-05,08:06:06.000,95,11078382,12885,0,1680681965,13098.195964199993,28.734297750001133,53462.107170480005 2023-04-05,08:06:07.000,95,11078383,12925,0,1680681966,13098.115128479993,28.825936440000078,53462.17005456001 2023-04-05,08:06:08.000,95,11078404,12725,0,1680681967,13098.121864790002,28.889378610001586,53462.225951520006 2023-04-05,08:06:09.000,95,11078422,12565,0,1680681968,13098.041029070002,28.98101730000053,53462.2539 2023-04-05,08:06:10.000,95,11078390,12645,0,1680681969,13098.027556449997,29.002164689998608,53462.23293864 2023-04-05,08:06:11.000,95,11078348,12965,0,1680681970,13098.027556449997,29.03036121000332,53462.225951520006 2023-04-05,08:06:12.000,95,11078378,12845,0,1680681971,13098.034292759992,29.065606860000116,53462.225951520006 2023-04-05,08:06:13.000,95,11078409,12885,0,1680681972,13098.014083829992,29.03741034000268,53462.21896440001 2023-04-05,08:06:14.000,95,11078387,12725,0,1680681973,13098.115128479993,29.016262950004602,53462.21896440001 2023-04-05,08:06:15.000,95,11078399,13005,0,1680681974,13098.249854679998,28.97396817000117,53462.41460376001 2023-04-05,08:06:16.000,95,11078414,12885,0,1680681975,13098.303745159988,28.910525999999663,53462.393642400006 2023-04-05,08:06:17.000,95,11078375,12765,0,1680681976,13098.350899329998,28.910525999999663,53462.428578 2023-04-05,08:06:18.000,95,11078370,12965,0,1680681977,13098.270063609998,28.896427740000945,53462.40761664 2023-04-05,08:06:19.000,95,11078391,12965,0,1680681978,13098.303745159988,28.889378610001586,53462.40761664 2023-04-05,08:06:20.000,95,11078366,12805,0,1680681979,13098.323954089989,28.81183818000136,53462.4984492 2023-04-05,08:06:21.000,95,11078354,12685,0,1680681980,13098.303745159988,28.76954339999793,53462.54735904 2023-04-05,08:06:22.000,95,11078419,12765,0,1680681981,13098.303745159988,28.776592530004564,53462.47050072 2023-04-05,08:06:23.000,95,11078400,12765,0,1680681982,13098.404789809989,28.783641660003923,53462.53338480001 2023-04-05,08:06:24.000,95,11078364,12845,0,1680681983,13098.56646124999,28.75544513999921,53462.60325600001 2023-04-05,08:06:25.000,95,11078363,12805,0,1680681984,13098.559724939994,28.76954339999793,53462.59626888 2023-04-05,08:06:26.000,95,11078408,13085,0,1680681985,13098.519307079994,28.76954339999793,53462.57530752 2023-04-05,08:06:27.000,95,11078353,12845,0,1680681986,13098.48562552999,28.76954339999793,53462.60325600001 2023-04-05,08:06:28.000,95,11078381,12765,0,1680681987,13098.391317189999,28.692002969997702,53462.66614008 2023-04-05,08:06:29.000,95,11078406,12645,0,1680681988,13098.478889219994,28.62856080000347,53462.73601128 2023-04-05,08:06:30.000,95,11078387,12805,0,1680681989,13098.492361839999,28.62151167000411,53462.8128696 2023-04-05,08:06:31.000,95,11078419,12765,0,1680681990,13098.424998739989,28.57921689000068,53462.86876656001 2023-04-05,08:06:32.000,95,11078411,12765,0,1680681991,13098.337426709993,28.62151167000411,53462.85479232 2023-04-05,08:06:33.000,95,11078369,12805,0,1680681992,13098.135337409993,28.5933151499994,53462.78492112 2023-04-05,08:06:34.000,95,11078386,12805,0,1680681993,13098.088183239997,28.62151167000411,53462.79889536001 2023-04-05,08:06:35.000,95,11078385,12845,0,1680681994,13098.034292759992,28.649708190001547,53462.81985672001 2023-04-05,08:06:36.000,95,11078365,12685,0,1680681995,13098.047765379997,28.699052100004337,53462.81985672001 2023-04-05,08:06:37.000,95,11078404,12765,0,1680681996,13097.980402280002,28.713150360003056,53462.73601128 2023-04-05,08:06:38.000,95,11078379,12805,0,1680681997,13097.973665969992,28.720199490002415,53462.76395976 2023-04-05,08:06:39.000,95,11078416,12845,0,1680681998,13098.061238000002,28.699052100004337,53462.84780520001 2023-04-05,08:06:40.000,95,11078432,12765,0,1680681999,13098.020820140002,28.783641660003923,53462.777934000005 2023-04-05,08:06:41.000,95,11078368,12925,0,1680682000,13097.953457039992,28.825936440000078,53462.777934000005 2023-04-05,08:06:42.000,95,11078386,12965,0,1680682001,13097.892830249992,28.825936440000078,53462.74998552001 2023-04-05,08:06:43.000,95,11078407,12685,0,1680682002,13097.778312980001,28.840034699998796,53462.63120448001 2023-04-05,08:06:44.000,95,11078435,12845,0,1680682003,13097.832203459991,28.875280350002868,53462.69408856 2023-04-05,08:06:45.000,95,11078369,12925,0,1680682004,13097.845676079996,28.889378610001586,53462.64517872 2023-04-05,08:06:46.000,95,11078381,12605,0,1680682005,13097.939984420002,28.917575129999022,53462.777934000005 2023-04-05,08:06:47.000,95,11078390,12845,0,1680682006,13097.953457039992,28.945771650003735,53462.68011432001 2023-04-05,08:06:48.000,95,11078371,12485,0,1680682007,13097.966929659997,28.945771650003735,53462.72203704001 2023-04-05,08:06:49.000,95,11078384,12965,0,1680682008,13097.993874899992,28.966919040001812,53462.777934000005 2023-04-05,08:06:50.000,95,11078393,12965,0,1680682009,13097.993874899992,28.945771650003735,53462.79889536001 2023-04-05,08:06:51.000,95,11078367,12885,0,1680682010,13098.020820140002,28.92462425999838,53462.777934000005 2023-04-05,08:06:52.000,95,11078400,12725,0,1680682011,13098.034292759992,28.903476870000304,53462.84081808001 2023-04-05,08:06:53.000,95,11078364,12805,0,1680682012,13097.987138589997,28.910525999999663,53462.78492112 2023-04-05,08:06:54.000,95,11078401,12645,0,1680682013,13098.047765379997,28.882329480002227,53462.777934000005 2023-04-05,08:06:55.000,95,11078392,12925,0,1680682014,13098.088183239997,28.832985569999437,53462.79889536001 2023-04-05,08:06:56.000,95,11078397,12765,0,1680682015,13098.189227889998,28.79773992000264,53462.90370216 2023-04-05,08:06:57.000,95,11078414,12645,0,1680682016,13098.148810029998,28.825936440000078,53462.90370216 2023-04-05,08:06:58.000,95,11078369,12805,0,1680682017,13098.182491580003,28.81888731000072,53462.91767640001 2023-04-05,08:06:59.000,95,11078351,12845,0,1680682018,13098.169018959998,28.86823122000351,53462.85479232 2023-04-05,08:07:00.000,95,11078381,12965,0,1680682019,13098.209436819998,28.86118209000415,53462.91068928 2023-04-05,08:07:01.000,95,11078398,12645,0,1680682020,13098.276799919993,28.790690790003282,53462.96658624001 2023-04-05,08:07:02.000,95,11078389,12925,0,1680682021,13098.303745159988,28.804789050002,53462.96658624001 2023-04-05,08:07:03.000,95,11078429,12885,0,1680682022,13098.344163019989,28.713150360003056,53463.05043168 2023-04-05,08:07:04.000,95,11078406,12805,0,1680682023,13098.357635639994,28.720199490002415,53463.08536728001 2023-04-05,08:07:05.000,95,11078366,12685,0,1680682024,13098.330690399998,28.699052100004337,53463.05741880001 2023-04-05,08:07:06.000,95,11078384,12805,0,1680682025,13098.377844569994,28.677904709998984,53463.09934152 2023-04-05,08:07:07.000,95,11078395,12845,0,1680682026,13098.263327299988,28.699052100004337,53463.02947032 2023-04-05,08:07:08.000,95,11078367,12965,0,1680682027,13098.330690399998,28.706101230003696,53463.10632864001 2023-04-05,08:07:09.000,95,11078375,12925,0,1680682028,13098.364371949989,28.699052100004337,53463.14126424 2023-04-05,08:07:10.000,95,11078377,12925,0,1680682029,13098.330690399998,28.706101230003696,53463.12729 2023-04-05,08:07:11.000,95,11078405,12885,0,1680682030,13098.377844569994,28.649708190001547,53463.17619984001 2023-04-05,08:07:12.000,95,11078402,13005,0,1680682031,13098.445207669989,28.62151167000411,53463.232096800006 2023-04-05,08:07:13.000,95,11078410,13045,0,1680682032,13098.438471359994,28.600364279998757,53463.14126424 2023-04-05,08:07:14.000,95,11078370,12965,0,1680682033,13098.55298863,28.600364279998757,53463.24607104 2023-04-05,08:07:15.000,95,11078389,12925,0,1680682034,13098.66750589999,28.62151167000411,53463.29498088 2023-04-05,08:07:16.000,95,11078380,13045,0,1680682035,13098.741605309995,28.720199490002415,53463.28799376 2023-04-05,08:07:17.000,95,11078385,13005,0,1680682036,13098.72813268999,28.76954339999793,53463.22510968001 2023-04-05,08:07:18.000,95,11078421,12925,0,1680682037,13098.82917733999,28.790690790003282,53463.37183920001 2023-04-05,08:07:19.000,95,11078386,12885,0,1680682038,13098.95716723,28.86823122000351,53463.448697520005 2023-04-05,08:07:20.000,95,11078386,12845,0,1680682039,13099.031266639991,28.93167338999774,53463.50459448 2023-04-05,08:07:21.000,95,11078397,13045,0,1680682040,13099.071684499992,28.93167338999774,53463.49062024001 2023-04-05,08:07:22.000,95,11078393,12885,0,1680682041,13099.091893429992,28.98806642999989,53463.567478560006 2023-04-05,08:07:23.000,95,11078378,12805,0,1680682042,13099.112102359992,29.051508600001398,53463.62337552 2023-04-05,08:07:24.000,95,11078423,12965,0,1680682043,13099.058211880001,29.072655989999475,53463.53953008001 2023-04-05,08:07:25.000,95,11078453,12765,0,1680682044,13099.105366049997,29.04445947000204,53463.65831112001 2023-04-05,08:07:26.000,95,11078371,12765,0,1680682045,13099.179465460002,29.065606860000116,53463.74215656 2023-04-05,08:07:27.000,95,11078399,12925,0,1680682046,13099.233355939992,29.150196419999702,53463.84696336001 2023-04-05,08:07:28.000,95,11078394,12605,0,1680682047,13099.213147009992,29.22068772000057,53463.87491184001 2023-04-05,08:07:29.000,95,11078406,12685,0,1680682048,13099.152520219992,29.192491200003133,53463.85395048001 2023-04-05,08:07:30.000,95,11078430,12685,0,1680682049,13099.152520219992,29.22068772000057,53463.94478304001 2023-04-05,08:07:31.000,95,11078364,12845,0,1680682050,13099.199674390002,29.199540330002492,53464.0356156 2023-04-05,08:07:32.000,95,11078356,12805,0,1680682051,13099.206410699997,29.262982500004,53464.0356156 2023-04-05,08:07:33.000,95,11078403,12845,0,1680682052,13099.179465460002,29.284129890002077,53463.98670576 2023-04-05,08:07:34.000,95,11078382,13005,0,1680682053,13099.179465460002,29.368719450001663,53464.1054868 2023-04-05,08:07:35.000,95,11078408,12565,0,1680682054,13099.172729149992,29.38986683999974,53464.25221632 2023-04-05,08:07:36.000,95,11078382,12925,0,1680682055,13099.165992839997,29.38281771000038,53464.287151920005 2023-04-05,08:07:37.000,95,11078389,12725,0,1680682056,13099.078420810001,29.40396509999846,53464.238242080006 2023-04-05,08:07:38.000,95,11078374,12605,0,1680682057,13098.984112469996,29.411014229997818,53464.25920344001 2023-04-05,08:07:39.000,95,11078404,12725,0,1680682058,13098.970639849991,29.418063360004453,53464.35003600001 2023-04-05,08:07:40.000,95,11078397,12805,0,1680682059,13098.997585090001,29.43921075000253,53464.39894584001 2023-04-05,08:07:41.000,95,11078382,12965,0,1680682060,13098.95716723,29.49560379000468,53464.454842800005 2023-04-05,08:07:42.000,95,11078401,12925,0,1680682061,13098.91674937,29.530849440001475,53464.39894584001 2023-04-05,08:07:43.000,95,11078351,13005,0,1680682062,13098.930221989991,29.587242480003624,53464.44086856 2023-04-05,08:07:44.000,95,11078398,12765,0,1680682063,13098.970639849991,29.56609508999827,53464.552662480004 2023-04-05,08:07:45.000,95,11078433,12765,0,1680682064,13098.943694609996,29.516751180002757,53464.503752640005 2023-04-05,08:07:46.000,95,11078389,12885,0,1680682065,13098.930221989991,29.467407269999967,53464.552662480004 2023-04-05,08:07:47.000,95,11078360,12565,0,1680682066,13098.943694609996,29.44625988000189,53464.503752640005 2023-04-05,08:07:48.000,95,11078382,12685,0,1680682067,13099.044739259996,29.418063360004453,53464.5596496 2023-04-05,08:07:49.000,95,11078428,12845,0,1680682068,13099.233355939992,29.40396509999846,53464.671443520005 2023-04-05,08:07:50.000,95,11078381,12765,0,1680682069,13099.354609519993,29.43921075000253,53464.70637912 2023-04-05,08:07:51.000,95,11078403,12725,0,1680682070,13099.455654169993,29.45330901000125,53464.77625032 2023-04-05,08:07:52.000,95,11078391,12805,0,1680682071,13099.610589299999,29.467407269999967,53464.75528896 2023-04-05,08:07:53.000,95,11078451,13045,0,1680682072,13099.671216089999,29.425112490003812,53464.77625032 2023-04-05,08:07:54.000,95,11078372,12725,0,1680682073,13099.84636014999,29.44625988000189,53464.87407 2023-04-05,08:07:55.000,95,11078365,12925,0,1680682074,13100.0147679,29.509702050003398,53464.95092832001 2023-04-05,08:07:56.000,95,11078388,12805,0,1680682075,13100.13602148,29.587242480003624,53464.98586392 2023-04-05,08:07:57.000,95,11078394,12645,0,1680682076,13100.230329819991,29.580193350004265,53465.055735120004 2023-04-05,08:07:58.000,95,11078367,12925,0,1680682077,13100.425682809997,29.62953725999978,53465.125606320005 2023-04-05,08:07:59.000,95,11078367,12805,0,1680682078,13100.553672699993,29.643635519998497,53465.27233584 2023-04-05,08:08:00.000,95,11078400,12885,0,1680682079,13100.627772109998,29.61543900000106,53465.356181279996 2023-04-05,08:08:01.000,95,11078429,12605,0,1680682080,13100.668189969998,29.636586389999138,53465.41906536 2023-04-05,08:08:02.000,95,11078389,12845,0,1680682081,13100.722080449988,29.770519860001514,53465.54483352 2023-04-05,08:08:03.000,95,11078375,12845,0,1680682082,13100.668189969998,29.8551094200011,53465.54483352 2023-04-05,08:08:04.000,95,11078369,13005,0,1680682083,13100.607563179998,29.826912900003663,53465.60073048001 2023-04-05,08:08:05.000,95,11078386,12845,0,1680682084,13100.634508419993,29.86215855000046,53465.75444712 2023-04-05,08:08:06.000,95,11078414,12605,0,1680682085,13100.681662589988,29.84806029000174,53465.83130544 2023-04-05,08:08:07.000,95,11078433,12965,0,1680682086,13100.688398899998,29.876256809999177,53465.83829256001 2023-04-05,08:08:08.000,95,11078369,12645,0,1680682087,13100.621035800003,29.960846369998762,53465.87322816 2023-04-05,08:08:09.000,95,11078357,12565,0,1680682088,13100.621035800003,29.953797239999403,53465.92912512 2023-04-05,08:08:10.000,95,11078402,12805,0,1680682089,13100.688398899998,29.981993760004116,53466.00598344001 2023-04-05,08:08:11.000,95,11078411,12725,0,1680682090,13100.674926279993,29.981993760004116,53466.082841760006 2023-04-05,08:08:12.000,95,11078443,12605,0,1680682091,13100.742289379989,30.02428854000027,53466.12476448001 2023-04-05,08:08:13.000,95,11078369,12725,0,1680682092,13100.688398899998,30.193467659999442,53466.11079024 2023-04-05,08:08:14.000,95,11078395,13005,0,1680682093,13100.681662589988,30.26395896000031,53466.14572584 2023-04-05,08:08:15.000,95,11078416,12605,0,1680682094,13100.722080449988,30.24281157000223,53466.3064296 2023-04-05,08:08:16.000,95,11078410,12925,0,1680682095,13100.749025689998,30.214615050004795,53466.3064296 2023-04-05,08:08:17.000,95,11078372,12765,0,1680682096,13100.816388789994,30.27100808999967,53466.362326559996 2023-04-05,08:08:18.000,95,11078362,12725,0,1680682097,13100.728816759998,30.32035200000246,53466.3064296 2023-04-05,08:08:19.000,95,11078385,12645,0,1680682098,13100.728816759998,30.348548519999895,53466.36931368001 2023-04-05,08:08:20.000,95,11078385,12805,0,1680682099,13100.681662589988,30.3133028700031,53466.54399168 2023-04-05,08:08:21.000,95,11078416,13005,0,1680682100,13100.641244729988,30.30625374000374,53466.55796592001 2023-04-05,08:08:22.000,95,11078363,12925,0,1680682101,13100.594090559993,30.27100808999967,53466.62783712001 2023-04-05,08:08:23.000,95,11078378,12605,0,1680682102,13100.560409010002,30.235762440002873,53466.57194016 2023-04-05,08:08:24.000,95,11078357,12685,0,1680682103,13100.499782220002,30.235762440002873,53466.66277272 2023-04-05,08:08:25.000,95,11078385,12845,0,1680682104,13100.392001259992,30.24281157000223,53466.683734080005 2023-04-05,08:08:26.000,95,11078360,12845,0,1680682105,13100.371792329992,30.158222010002646,53466.6907212 2023-04-05,08:08:27.000,95,11078379,12725,0,1680682106,13100.392001259992,30.101828970000497,53466.683734080005 2023-04-05,08:08:28.000,95,11078394,12765,0,1680682107,13100.506518529997,30.03838679999899,53466.71168256 2023-04-05,08:08:29.000,95,11078382,12885,0,1680682108,13100.641244729988,29.996092020002834,53466.81648936 2023-04-05,08:08:30.000,95,11078355,12845,0,1680682109,13100.688398899998,29.989042890003475,53466.90732192 2023-04-05,08:08:31.000,95,11078380,12685,0,1680682110,13100.634508419993,29.981993760004116,53466.81648936 2023-04-05,08:08:32.000,95,11078365,12725,0,1680682111,13100.715344139993,29.939698980000685,53466.96321888001 2023-04-05,08:08:33.000,95,11078370,12605,0,1680682112,13100.661453659988,29.918551590002608,53466.9352704 2023-04-05,08:08:34.000,95,11078366,12605,0,1680682113,13100.661453659988,29.91150246000325,53466.99815448 2023-04-05,08:08:35.000,95,11078375,12725,0,1680682114,13100.695135209993,29.84806029000174,53467.01212872001 2023-04-05,08:08:36.000,95,11078400,12605,0,1680682115,13100.809652479998,29.770519860001514,53467.09597416 2023-04-05,08:08:37.000,95,11078375,13005,0,1680682116,13100.802916169989,29.742323340004077,53467.04706432 2023-04-05,08:08:38.000,95,11078409,12685,0,1680682117,13100.98479653999,29.66478291000385,53467.144884 2023-04-05,08:08:39.000,95,11078417,12965,0,1680682118,13101.180149529995,29.594291610002983,53467.22174232 2023-04-05,08:08:40.000,95,11078394,12885,0,1680682119,13101.2946668,29.56609508999827,53467.27763928001 2023-04-05,08:08:41.000,95,11078424,12885,0,1680682120,13101.24751262999,29.62953725999978,53467.34052336 2023-04-05,08:08:42.000,95,11078376,12685,0,1680682121,13101.28793048999,29.62953725999978,53467.34052336 2023-04-05,08:08:43.000,95,11078404,12765,0,1680682122,13101.26772155999,29.643635519998497,53467.31257488 2023-04-05,08:08:44.000,95,11078385,12885,0,1680682123,13101.35529359,29.62953725999978,53467.39642032001 2023-04-05,08:08:45.000,95,11078384,12805,0,1680682124,13101.402447759996,29.67888117000257,53467.48725288 2023-04-05,08:08:46.000,95,11078413,13045,0,1680682125,13101.530437649992,29.56609508999827,53467.5990468 2023-04-05,08:08:47.000,95,11078406,12885,0,1680682126,13101.597800750002,29.537898570000834,53467.57808544 2023-04-05,08:08:48.000,95,11078385,12605,0,1680682127,13101.611273369992,29.50265292000404,53467.62000816 2023-04-05,08:08:49.000,95,11078408,12965,0,1680682128,13101.725790639997,29.43216162000317,53467.75276344001 2023-04-05,08:08:50.000,95,11078397,13045,0,1680682129,13101.806626359998,29.38986683999974,53467.76673768 2023-04-05,08:08:51.000,95,11078377,12725,0,1680682130,13101.853780529993,29.38281771000038,53467.843596 2023-04-05,08:08:52.000,95,11078428,12885,0,1680682131,13101.880725769988,29.347572060003586,53467.89949296001 2023-04-05,08:08:53.000,95,11078411,12845,0,1680682132,13101.867253149998,29.312326409999514,53467.87154448 2023-04-05,08:08:54.000,95,11078371,12845,0,1680682133,13101.934616249993,29.20658946000185,53467.94840280001 2023-04-05,08:08:55.000,95,11078420,12925,0,1680682134,13102.129969239999,29.16429467999842,53468.123080800004 2023-04-05,08:08:56.000,95,11078388,12885,0,1680682135,13102.23101389,29.086754249998194,53468.21391336001 2023-04-05,08:08:57.000,95,11078399,12645,0,1680682136,13102.318585919995,29.058557730000757,53468.18596488001 2023-04-05,08:08:58.000,95,11078360,12965,0,1680682137,13102.35226747,29.04445947000204,53468.241861840004 2023-04-05,08:08:59.000,95,11078435,12725,0,1680682138,13102.439839499995,29.04445947000204,53468.33269440001 2023-04-05,08:09:00.000,95,11078396,12725,0,1680682139,13102.561093079996,28.98806642999989,53468.409552720004 2023-04-05,08:09:01.000,95,11078373,12965,0,1680682140,13102.662137729996,28.945771650003735,53468.50038528001 2023-04-05,08:09:02.000,95,11078378,12805,0,1680682141,13102.790127619992,28.903476870000304,53468.50038528001 2023-04-05,08:09:03.000,95,11078367,12645,0,1680682142,13102.891172269992,28.97396817000117,53468.57025648001 2023-04-05,08:09:04.000,95,11078383,12845,0,1680682143,13103.005689539998,28.98101730000053,53468.68903752001 2023-04-05,08:09:05.000,95,11078388,12645,0,1680682144,13103.099997879988,29.03036121000332,53468.744934480004 2023-04-05,08:09:06.000,95,11078408,12805,0,1680682145,13103.120206809988,29.04445947000204,53468.75890872001 2023-04-05,08:09:07.000,95,11078404,12765,0,1680682146,13103.025898469998,29.04445947000204,53468.80781856001 2023-04-05,08:09:08.000,95,11078364,12885,0,1680682147,13102.965271679997,29.002164689998608,53468.814805680006 2023-04-05,08:09:09.000,95,11078392,13085,0,1680682148,13103.032634779993,28.97396817000117,53468.9964708 2023-04-05,08:09:10.000,95,11078380,12885,0,1680682149,13103.032634779993,28.92462425999838,53469.066342 2023-04-05,08:09:11.000,95,11078396,12805,0,1680682150,13103.059580020003,28.875280350002868,53469.14320032001 2023-04-05,08:09:12.000,95,11078387,12885,0,1680682151,13103.099997879988,28.847083829998155,53469.17114880001 2023-04-05,08:09:13.000,95,11078382,12845,0,1680682152,13103.174097289993,28.825936440000078,53469.18512304 2023-04-05,08:09:14.000,95,11078380,12885,0,1680682153,13103.254933009994,28.804789050002,53469.22704576 2023-04-05,08:09:15.000,95,11078405,12925,0,1680682154,13103.221251459989,28.832985569999437,53469.248007120004 2023-04-05,08:09:16.000,95,11078402,12925,0,1680682155,13103.180833599989,28.889378610001586,53469.268968480006 2023-04-05,08:09:17.000,95,11078401,12765,0,1680682156,13103.140415739988,28.92462425999838,53469.366788160005 2023-04-05,08:09:18.000,95,11078409,12725,0,1680682157,13103.167360979998,28.938722520004376,53469.47858208001 2023-04-05,08:09:19.000,95,11078397,12965,0,1680682158,13103.140415739988,28.952820780003094,53469.49954344 2023-04-05,08:09:20.000,95,11078401,13005,0,1680682159,13103.079788949988,29.051508600001398,53469.47858208001 2023-04-05,08:09:21.000,95,11078433,12965,0,1680682160,13103.066316329998,29.086754249998194,53469.54146616 2023-04-05,08:09:22.000,95,11078429,12885,0,1680682161,13103.093261569993,29.065606860000116,53469.57640176001 2023-04-05,08:09:23.000,95,11078414,12765,0,1680682162,13103.093261569993,29.009213819997967,53469.47858208001 2023-04-05,08:09:24.000,95,11078426,13125,0,1680682163,13103.174097289993,29.107901640003547,53469.54146616 2023-04-05,08:09:25.000,95,11078426,12925,0,1680682164,13103.302087179989,29.185442070003774,53469.66723432 2023-04-05,08:09:26.000,95,11078405,12645,0,1680682165,13103.36271396999,29.319375539998873,53469.73710552 2023-04-05,08:09:27.000,95,11078415,12765,0,1680682166,13103.329032419999,29.347572060003586,53469.73710552 2023-04-05,08:09:28.000,95,11078425,12965,0,1680682167,13103.34250503999,29.375768580001022,53469.74409264001 2023-04-05,08:09:29.000,95,11078402,12965,0,1680682168,13103.34250503999,29.38986683999974,53469.84889944 2023-04-05,08:09:30.000,95,11078414,12965,0,1680682169,13103.376186589994,29.467407269999967,53469.87684792 2023-04-05,08:09:31.000,95,11078397,12725,0,1680682170,13103.335768729994,29.523800310002116,53469.939732000006 2023-04-05,08:09:32.000,95,11078349,12845,0,1680682171,13103.268405629999,29.56609508999827,53469.918770640004 2023-04-05,08:09:33.000,95,11078383,12725,0,1680682172,13103.281878249989,29.523800310002116,53469.94671912 2023-04-05,08:09:34.000,95,11078385,12965,0,1680682173,13103.389659209999,29.573144220004906,53469.988641840006 2023-04-05,08:09:35.000,95,11078350,12765,0,1680682174,13103.517649099995,29.601340740002342,53470.107422880006 2023-04-05,08:09:36.000,95,11078375,12885,0,1680682175,13103.56480326999,29.643635519998497,53470.11441 2023-04-05,08:09:37.000,95,11078418,12885,0,1680682176,13103.598484819995,29.587242480003624,53470.17030696 2023-04-05,08:09:38.000,95,11078397,12805,0,1680682177,13103.62543005999,29.509702050003398,53470.156332720006 2023-04-05,08:09:39.000,95,11078425,12925,0,1680682178,13103.70626577999,29.509702050003398,53470.24716528001 2023-04-05,08:09:40.000,95,11078388,12805,0,1680682179,13103.760156259996,29.488554659998044,53470.29607512001 2023-04-05,08:09:41.000,95,11078383,12845,0,1680682180,13103.76689256999,29.3969159699991,53470.36594632001 2023-04-05,08:09:42.000,95,11078401,12925,0,1680682181,13103.840991979996,29.40396509999846,53470.40088192 2023-04-05,08:09:43.000,95,11078381,13045,0,1680682182,13103.915091390001,29.38986683999974,53470.48472736001 2023-04-05,08:09:44.000,95,11078383,12645,0,1680682183,13103.995927110002,29.319375539998873,53470.53363720001 2023-04-05,08:09:45.000,95,11078393,12805,0,1680682184,13104.063290209997,29.22068772000057,53470.58254704001 2023-04-05,08:09:46.000,95,11078398,12845,0,1680682185,13104.130653309992,29.199540330002492,53470.58254704001 2023-04-05,08:09:47.000,95,11078409,12925,0,1680682186,13104.177807480002,29.234785979999288,53470.64543112 2023-04-05,08:09:48.000,95,11078389,12685,0,1680682187,13104.177807480002,29.262982500004,53470.72228944 2023-04-05,08:09:49.000,95,11078391,12925,0,1680682188,13104.251906889993,29.298228150000796,53470.84107048 2023-04-05,08:09:50.000,95,11078438,12765,0,1680682189,13104.278852130003,29.234785979999288,53470.85504472 2023-04-05,08:09:51.000,95,11078384,12725,0,1680682190,13104.312533679993,29.185442070003774,53470.973825760004 2023-04-05,08:09:52.000,95,11078360,12965,0,1680682191,13104.393369399993,29.22773684999993,53471.043696960005 2023-04-05,08:09:53.000,95,11078419,13125,0,1680682192,13104.400105709989,29.262982500004,53470.96683864001 2023-04-05,08:09:54.000,95,11078429,12765,0,1680682193,13104.406842019998,29.27708076000272,53471.06465832001 2023-04-05,08:09:55.000,95,11078389,12805,0,1680682194,13104.393369399993,29.234785979999288,53471.06465832001 2023-04-05,08:09:56.000,95,11078419,12765,0,1680682195,13104.352951539993,29.319375539998873,53471.16946512 2023-04-05,08:09:57.000,95,11078398,12845,0,1680682196,13104.292324749993,29.361670320002304,53471.113568160006 2023-04-05,08:09:58.000,95,11078384,12765,0,1680682197,13104.339478919988,29.326424669998232,53471.17645224 2023-04-05,08:09:59.000,95,11078390,12925,0,1680682198,13104.406842019998,29.298228150000796,53471.30222040001 2023-04-05,08:10:00.000,95,11078351,12765,0,1680682199,13104.359687849988,29.340522930004227,53471.309207520004 2023-04-05,08:10:01.000,95,11078449,12965,0,1680682200,13104.265379509998,29.333473800004867,53471.36510448 2023-04-05,08:10:02.000,95,11078421,12605,0,1680682201,13104.198016410002,29.333473800004867,53471.37209160001 2023-04-05,08:10:03.000,95,11078383,12805,0,1680682202,13104.150862239992,29.291179020001437,53471.330168880006 2023-04-05,08:10:04.000,95,11078383,12845,0,1680682203,13104.144125929997,29.27003163000336,53471.31619464 2023-04-05,08:10:05.000,95,11078383,13005,0,1680682204,13104.245170579998,29.17134380999778,53471.42100144001 2023-04-05,08:10:06.000,95,11078407,13045,0,1680682205,13104.285588439998,29.178392940004414,53471.40004008001 2023-04-05,08:10:07.000,95,11078382,12645,0,1680682206,13104.319269989988,29.178392940004414,53471.4070272 2023-04-05,08:10:08.000,95,11078411,12645,0,1680682207,13104.346215229998,29.121999900002265,53471.44196280001 2023-04-05,08:10:09.000,95,11078398,12845,0,1680682208,13104.393369399993,29.03741034000268,53471.53279536 2023-04-05,08:10:10.000,95,11078390,12805,0,1680682209,13104.427050949998,29.02331208000396,53471.51882112001 2023-04-05,08:10:11.000,95,11078385,13085,0,1680682210,13104.480941429989,28.99511555999925,53471.53279536 2023-04-05,08:10:12.000,95,11078401,12725,0,1680682211,13104.453996189994,28.92462425999838,53471.46991128001 2023-04-05,08:10:13.000,95,11078384,12885,0,1680682212,13104.393369399993,28.945771650003735,53471.56773096001 2023-04-05,08:10:14.000,95,11078399,12685,0,1680682213,13104.400105709989,28.98806642999989,53471.56074384 2023-04-05,08:10:15.000,95,11078419,12765,0,1680682214,13104.460732499989,28.903476870000304,53471.68651200001 2023-04-05,08:10:16.000,95,11078389,12765,0,1680682215,13104.292324749993,28.93167338999774,53471.63760216001 2023-04-05,08:10:17.000,95,11078438,12725,0,1680682216,13104.144125929997,28.896427740000945,53471.595679440004 2023-04-05,08:10:18.000,95,11078389,12925,0,1680682217,13103.915091390001,28.85413296000479,53471.53279536 2023-04-05,08:10:19.000,95,11078377,13205,0,1680682218,13103.81404674,28.847083829998155,53471.58869232001 2023-04-05,08:10:20.000,95,11078385,12645,0,1680682219,13103.77362888,28.81888731000072,53471.5817052 2023-04-05,08:10:21.000,95,11078427,12765,0,1680682220,13103.64563898999,28.832985569999437,53471.5817052 2023-04-05,08:10:22.000,95,11078392,12925,0,1680682221,13103.52438540999,28.79773992000264,53471.53978248001 2023-04-05,08:10:23.000,95,11078403,12845,0,1680682222,13103.46375861999,28.706101230003696,53471.48388552 2023-04-05,08:10:24.000,95,11078388,12765,0,1680682223,13103.517649099995,28.558069500002603,53471.49087264001 2023-04-05,08:10:25.000,95,11078374,12925,0,1680682224,13103.57153958,28.501676460000454,53471.50484688 2023-04-05,08:10:26.000,95,11078398,12845,0,1680682225,13103.618693749995,28.452332549997664,53471.51882112001 2023-04-05,08:10:27.000,95,11078369,12845,0,1680682226,13103.699529469995,28.466430810003658,53471.44196280001 2023-04-05,08:10:28.000,95,11078362,12605,0,1680682227,13103.67258423,28.452332549997664,53471.46991128001 2023-04-05,08:10:29.000,95,11078348,12845,0,1680682228,13103.68605684999,28.494627330001094,53471.4070272 2023-04-05,08:10:30.000,95,11078374,12805,0,1680682229,13103.807310429991,28.501676460000454,53471.48388552 2023-04-05,08:10:31.000,95,11078396,12845,0,1680682230,13103.874673530001,28.536922110004525,53471.50484688 2023-04-05,08:10:32.000,95,11078368,12845,0,1680682231,13103.888146149991,28.501676460000454,53471.48388552 2023-04-05,08:10:33.000,95,11078349,12845,0,1680682232,13103.935300320001,28.52987297999789,53471.45593704 2023-04-05,08:10:34.000,95,11078407,12885,0,1680682233,13104.009399729992,28.501676460000454,53471.511834 2023-04-05,08:10:35.000,95,11078372,12765,0,1680682234,13104.184543789997,28.5933151499994,53471.57471808 2023-04-05,08:10:36.000,95,11078396,12965,0,1680682235,13104.245170579998,28.558069500002603,53471.60266656 2023-04-05,08:10:37.000,95,11078387,12965,0,1680682236,13104.272115819993,28.508725589999813,53471.57471808 2023-04-05,08:10:38.000,95,11078364,12925,0,1680682237,13104.373160469993,28.52282384999853,53471.63760216001 2023-04-05,08:10:39.000,95,11078405,12965,0,1680682238,13104.494414049994,28.543971240003884,53471.72843472 2023-04-05,08:10:40.000,95,11078369,12885,0,1680682239,13104.58198607999,28.558069500002603,53471.81926728 2023-04-05,08:10:41.000,95,11078377,12885,0,1680682240,13104.62240393999,28.663806450000266,53471.81926728 2023-04-05,08:10:42.000,95,11078427,12725,0,1680682241,13104.64934918,28.656757320000906,53471.85420288001 2023-04-05,08:10:43.000,95,11078407,12805,0,1680682242,13104.66282179999,28.727248620001774,53471.81926728 2023-04-05,08:10:44.000,95,11078409,12845,0,1680682243,13104.676294419995,28.692002969997702,53471.931061200004 2023-04-05,08:10:45.000,95,11078392,12805,0,1680682244,13104.757130139995,28.720199490002415,53472.02189376001 2023-04-05,08:10:46.000,95,11078391,12605,0,1680682245,13104.83122955,28.61446254000475,53472.13368768 2023-04-05,08:10:47.000,95,11078441,12725,0,1680682246,13104.84470216999,28.501676460000454,53472.11272632001 2023-04-05,08:10:48.000,95,11078402,13005,0,1680682247,13104.90532895999,28.445283419998304,53472.1756104 2023-04-05,08:10:49.000,95,11078395,12965,0,1680682248,13104.97269206,28.438234289998945,53472.18259752 2023-04-05,08:10:50.000,95,11078417,12765,0,1680682249,13105.093945640001,28.452332549997664,53472.287404320006 2023-04-05,08:10:51.000,95,11078407,12885,0,1680682250,13105.127627189991,28.473479940003017,53472.37823688001 2023-04-05,08:10:52.000,95,11078380,12965,0,1680682251,13105.174781360001,28.431185159999586,53472.39221112 2023-04-05,08:10:53.000,95,11078392,12885,0,1680682252,13105.194990290001,28.4593816800043,53472.4201596 2023-04-05,08:10:54.000,95,11078410,12685,0,1680682253,13105.349925419992,28.466430810003658,53472.51099216 2023-04-05,08:10:55.000,95,11078424,12845,0,1680682254,13105.403815899997,28.445283419998304,53472.59483760001 2023-04-05,08:10:56.000,95,11078424,13005,0,1680682255,13105.484651619998,28.438234289998945,53472.622786080006 2023-04-05,08:10:57.000,95,11078421,12885,0,1680682256,13105.511596859993,28.52282384999853,53472.69265728001 2023-04-05,08:10:58.000,95,11078391,12765,0,1680682257,13105.464442689998,28.57921689000068,53472.622786080006 2023-04-05,08:10:59.000,95,11078385,12805,0,1680682258,13105.538542099988,28.62856080000347,53472.74156712001 2023-04-05,08:11:00.000,95,11078416,12965,0,1680682259,13105.565487339998,28.649708190001547,53472.83239968001 2023-04-05,08:11:01.000,95,11078427,12605,0,1680682260,13105.565487339998,28.670855579999625,53472.85336104 2023-04-05,08:11:02.000,95,11078403,12965,0,1680682261,13105.565487339998,28.741346880000492,53472.85336104 2023-04-05,08:11:03.000,95,11078393,12765,0,1680682262,13105.653059369994,28.847083829998155,53472.9441936 2023-04-05,08:11:04.000,95,11078414,12685,0,1680682263,13105.498124239988,28.93167338999774,53472.958167840006 2023-04-05,08:11:05.000,95,11078420,12605,0,1680682264,13105.484651619998,28.952820780003094,53473.055987520005 2023-04-05,08:11:06.000,95,11078384,12845,0,1680682265,13105.471178999993,28.92462425999838,53473.04900040001 2023-04-05,08:11:07.000,95,11078357,12725,0,1680682266,13105.417288520002,28.903476870000304,53473.11887160001 2023-04-05,08:11:08.000,95,11078360,12605,0,1680682267,13105.363398039997,28.889378610001586,53473.09791024001 2023-04-05,08:11:09.000,95,11078417,12965,0,1680682268,13105.336452800002,28.903476870000304,53473.174768560006 2023-04-05,08:11:10.000,95,11078365,12885,0,1680682269,13105.504860549998,28.889378610001586,53473.26560112001 2023-04-05,08:11:11.000,95,11078379,12565,0,1680682270,13105.558751029988,28.903476870000304,53473.27957536 2023-04-05,08:11:12.000,95,11078390,12805,0,1680682271,13105.565487339998,28.92462425999838,53473.25162688 2023-04-05,08:11:13.000,95,11078439,12885,0,1680682272,13105.639586749989,28.98101730000053,53473.342459440006 2023-04-05,08:11:14.000,95,11078355,12765,0,1680682273,13105.727158779999,29.03036121000332,53473.321498080004 2023-04-05,08:11:15.000,95,11078364,13045,0,1680682274,13105.84841236,29.051508600001398,53473.342459440006 2023-04-05,08:11:16.000,95,11078330,12845,0,1680682275,13105.90230283999,29.107901640003547,53473.42630488 2023-04-05,08:11:17.000,95,11078387,12885,0,1680682276,13105.96292962999,29.143147290000343,53473.510150320006 2023-04-05,08:11:18.000,95,11078361,12885,0,1680682277,13106.08418320999,29.107901640003547,53473.559060160005 2023-04-05,08:11:19.000,95,11078423,12845,0,1680682278,13106.07071059,29.136098160000984,53473.66386696 2023-04-05,08:11:20.000,95,11078381,12685,0,1680682279,13106.09091952,29.107901640003547,53473.6429056 2023-04-05,08:11:21.000,95,11078393,12965,0,1680682280,13106.117864759995,29.136098160000984,53473.73373816 2023-04-05,08:11:22.000,95,11078439,12845,0,1680682281,13106.205436789991,29.15724554999906,53473.74771240001 2023-04-05,08:11:23.000,95,11078373,12765,0,1680682282,13106.15154631,29.178392940004414,53473.73373816 2023-04-05,08:11:24.000,95,11078379,12965,0,1680682283,13106.19196417,29.199540330002492,53473.824570720004 2023-04-05,08:11:25.000,95,11078344,13125,0,1680682284,13106.23238203,29.199540330002492,53473.97828736 2023-04-05,08:11:26.000,95,11078379,12965,0,1680682285,13106.293008820001,29.192491200003133,53474.0271972 2023-04-05,08:11:27.000,95,11078383,12845,0,1680682286,13106.373844540001,29.185442070003774,53474.04117144 2023-04-05,08:11:28.000,95,11078386,12965,0,1680682287,13106.353635610001,29.199540330002492,53474.08309416001 2023-04-05,08:11:29.000,95,11078383,13165,0,1680682288,13106.447943949992,29.21363859000121,53474.17392672001 2023-04-05,08:11:30.000,95,11078359,13005,0,1680682289,13106.400789779997,29.241835109998647,53474.15296536001 2023-04-05,08:11:31.000,95,11078423,12965,0,1680682290,13106.313217750001,29.298228150000796,53474.25078504001 2023-04-05,08:11:32.000,95,11078370,13005,0,1680682291,13106.245854649991,29.27003163000336,53474.327643360004 2023-04-05,08:11:33.000,95,11078390,12605,0,1680682292,13106.17175524,29.262982500004,53474.25777216 2023-04-05,08:11:34.000,95,11078393,12805,0,1680682293,13106.198700479996,29.27003163000336,53474.327643360004 2023-04-05,08:11:35.000,95,11078385,12845,0,1680682294,13106.306481439991,29.319375539998873,53474.40450168 2023-04-05,08:11:36.000,95,11078406,12645,0,1680682295,13106.360371919996,29.347572060003586,53474.43245016 2023-04-05,08:11:37.000,95,11078430,13005,0,1680682296,13106.346899299991,29.319375539998873,53474.397514560005 2023-04-05,08:11:38.000,95,11078420,12925,0,1680682297,13106.441207639997,29.25593337000464,53474.46738576001 2023-04-05,08:11:39.000,95,11078347,12805,0,1680682298,13106.481625499997,29.199540330002492,53474.53725696001 2023-04-05,08:11:40.000,95,11078395,12845,0,1680682299,13106.508570739992,29.199540330002492,53474.53725696001 2023-04-05,08:11:41.000,95,11078427,12805,0,1680682300,13106.690451109993,29.185442070003774,53474.65603800001 2023-04-05,08:11:42.000,95,11078429,12885,0,1680682301,13106.838649929989,29.15724554999906,53474.60712816001 2023-04-05,08:11:43.000,95,11078403,12885,0,1680682302,13107.00032136999,29.121999900002265,53474.683986480006 2023-04-05,08:11:44.000,95,11078371,12645,0,1680682303,13107.195674359995,29.09380338000483,53474.781806160005 2023-04-05,08:11:45.000,95,11078334,12885,0,1680682304,13107.34387317999,29.121999900002265,53474.89360008001 2023-04-05,08:11:46.000,95,11078374,12725,0,1680682305,13107.397763659996,29.150196419999702,53474.87263872001 2023-04-05,08:11:47.000,95,11078372,12885,0,1680682306,13107.512280930001,29.107901640003547,53474.96347128001 2023-04-05,08:11:48.000,95,11078365,12765,0,1680682307,13107.667216059992,29.079705119998835,53475.08225232 2023-04-05,08:11:49.000,95,11078388,12925,0,1680682308,13107.822151189997,29.04445947000204,53475.117187920005 2023-04-05,08:11:50.000,95,11078388,12925,0,1680682309,13107.983822629998,29.016262950004602,53475.22199472 2023-04-05,08:11:51.000,95,11078384,12925,0,1680682310,13108.253275029994,28.938722520004376,53475.37571136001 2023-04-05,08:11:52.000,95,11078428,12885,0,1680682311,13108.435155399995,28.945771650003735,53475.41763408 2023-04-05,08:11:53.000,95,11078394,12685,0,1680682312,13108.556408979995,28.938722520004376,53475.501479520004 2023-04-05,08:11:54.000,95,11078391,12605,0,1680682313,13108.745025659991,28.917575129999022,53475.56436360001 2023-04-05,08:11:55.000,95,11078397,12965,0,1680682314,13108.758498279996,28.903476870000304,53475.71808024 2023-04-05,08:11:56.000,95,11078374,12805,0,1680682315,13108.711344110001,28.945771650003735,53475.76699008 2023-04-05,08:11:57.000,95,11078372,12725,0,1680682316,13108.718080419996,28.945771650003735,53475.87878400001 2023-04-05,08:11:58.000,95,11078394,12805,0,1680682317,13108.825861379992,28.917575129999022,53475.94865520001 2023-04-05,08:11:59.000,95,11078395,12805,0,1680682318,13108.893224480002,28.832985569999437,53476.17923016 2023-04-05,08:12:00.000,95,11078397,12605,0,1680682319,13108.953851270002,28.81888731000072,53476.242114240005 2023-04-05,08:12:01.000,95,11078397,12725,0,1680682320,13109.081841159998,28.804789050002,53476.2980112 2023-04-05,08:12:02.000,95,11078390,12765,0,1680682321,13109.095313780002,28.81888731000072,53476.40281800001 2023-04-05,08:12:03.000,95,11078345,12605,0,1680682322,13109.027950679993,28.825936440000078,53476.472689199996 2023-04-05,08:12:04.000,95,11078396,13125,0,1680682323,13108.980796509997,28.790690790003282,53476.51461192 2023-04-05,08:12:05.000,95,11078401,13005,0,1680682324,13109.088577469993,28.727248620001774,53476.71723840001 2023-04-05,08:12:06.000,95,11078368,12885,0,1680682325,13109.169413189993,28.699052100004337,53476.84999368 2023-04-05,08:12:07.000,95,11078389,12805,0,1680682326,13109.216567359988,28.692002969997702,53476.81505808001 2023-04-05,08:12:08.000,95,11078355,12765,0,1680682327,13109.270457839993,28.692002969997702,53476.88492928001 2023-04-05,08:12:09.000,95,11078428,12965,0,1680682328,13109.405184039999,28.61446254000475,53477.04563304 2023-04-05,08:12:10.000,95,11078363,12925,0,1680682329,13109.39844772999,28.508725589999813,53477.10851712 2023-04-05,08:12:11.000,95,11078406,12845,0,1680682330,13109.384975109999,28.452332549997664,53477.22031104001 2023-04-05,08:12:12.000,95,11078412,12765,0,1680682331,13109.43886558999,28.39593951000279,53477.178388320004 2023-04-05,08:12:13.000,95,11078353,13045,0,1680682332,13109.512964999994,28.3465956,53477.23428528 2023-04-05,08:12:14.000,95,11078418,12965,0,1680682333,13109.78915371,28.304300820003846,53477.478834479996 2023-04-05,08:12:15.000,95,11078370,12725,0,1680682334,13109.937352529996,28.21971126000426,53477.54870568 2023-04-05,08:12:16.000,95,11078326,13005,0,1680682335,13110.031660870001,28.247907780001697,53477.63953824 2023-04-05,08:12:17.000,95,11078335,13005,0,1680682336,13110.132705520002,28.269055169999774,53477.646525359996 2023-04-05,08:12:18.000,95,11078386,12965,0,1680682337,13110.112496590002,28.283153429998492,53477.681460960004 2023-04-05,08:12:19.000,95,11078403,12805,0,1680682338,13110.139441829997,28.283153429998492,53477.79325488001 2023-04-05,08:12:20.000,95,11078376,12685,0,1680682339,13110.159650759997,28.283153429998492,53477.89107456001 2023-04-05,08:12:21.000,95,11078396,13005,0,1680682340,13110.139441829997,28.276104299999133,53478.00985560001 2023-04-05,08:12:22.000,95,11078367,12725,0,1680682341,13110.072078730002,28.262006040000415,53478.09370104 2023-04-05,08:12:23.000,95,11078396,12685,0,1680682342,13110.011451940001,28.283153429998492,53478.14261088 2023-04-05,08:12:24.000,95,11078383,12965,0,1680682343,13110.011451940001,28.325448210001923,53478.27536616001 2023-04-05,08:12:25.000,95,11078364,12525,0,1680682344,13110.004715629992,28.318399080002564,53478.2893404 2023-04-05,08:12:26.000,95,11078369,12805,0,1680682345,13109.957561459996,28.3465956,53478.29632752001 2023-04-05,08:12:27.000,95,11078360,12725,0,1680682346,13109.903670979991,28.431185159999586,53478.303314640005 2023-04-05,08:12:28.000,95,11078394,13005,0,1680682347,13109.964297769991,28.487578200001735,53478.3592116 2023-04-05,08:12:29.000,95,11078397,12885,0,1680682348,13109.944088839991,28.424136030000227,53478.519915360004 2023-04-05,08:12:30.000,95,11078374,12885,0,1680682349,13109.91040729,28.367742989998078,53478.519915360004 2023-04-05,08:12:31.000,95,11078371,12925,0,1680682350,13109.876725739996,28.41003777000151,53478.58279944001 2023-04-05,08:12:32.000,95,11078417,12845,0,1680682351,13109.836307879996,28.39593951000279,53478.61074792001 2023-04-05,08:12:33.000,95,11078387,12845,0,1680682352,13109.72852692,28.40298864000215,53478.53388960001 2023-04-05,08:12:34.000,95,11078406,12965,0,1680682353,13109.795890019996,28.3465956,53478.638696400005 2023-04-05,08:12:35.000,95,11078418,12925,0,1680682354,13109.836307879996,28.424136030000227,53478.62472216 2023-04-05,08:12:36.000,95,11078415,12525,0,1680682355,13109.89019836,28.36069385999872,53478.71555472 2023-04-05,08:12:37.000,95,11078394,12645,0,1680682356,13109.91040729,28.39593951000279,53478.71555472 2023-04-05,08:12:38.000,95,11078392,12885,0,1680682357,13109.997979319996,28.41003777000151,53478.736516080004 2023-04-05,08:12:39.000,95,11078401,12845,0,1680682358,13110.099023969997,28.452332549997664,53478.79940016001 2023-04-05,08:12:40.000,95,11078360,12965,0,1680682359,13110.186595999992,28.417086900000868,53478.89023272 2023-04-05,08:12:41.000,95,11078347,12725,0,1680682360,13110.267431719993,28.466430810003658,53478.855297120004 2023-04-05,08:12:42.000,95,11078425,12845,0,1680682361,13110.388685299993,28.487578200001735,53478.89721984001 2023-04-05,08:12:43.000,95,11078361,12965,0,1680682362,13110.516675189989,28.508725589999813,53478.855297120004 2023-04-05,08:12:44.000,95,11078384,12765,0,1680682363,13110.577301979989,28.480529070002376,53478.93215544 2023-04-05,08:12:45.000,95,11078430,12765,0,1680682364,13110.68508294,28.56511863000196,53479.0579236 2023-04-05,08:12:46.000,95,11078364,12765,0,1680682365,13110.671610319994,28.480529070002376,53479.1277948 2023-04-05,08:12:47.000,95,11078420,12885,0,1680682366,13110.65813769999,28.452332549997664,53479.141769040005 2023-04-05,08:12:48.000,95,11078422,12605,0,1680682367,13110.557093049989,28.452332549997664,53479.15574328 2023-04-05,08:12:49.000,95,11078401,12965,0,1680682368,13110.563829359999,28.501676460000454,53479.197666 2023-04-05,08:12:50.000,95,11078405,12605,0,1680682369,13110.543620429999,28.438234289998945,53479.28849856 2023-04-05,08:12:51.000,95,11078407,12965,0,1680682370,13110.442575779998,28.424136030000227,53479.260550080005 2023-04-05,08:12:52.000,95,11078383,12845,0,1680682371,13110.307849579993,28.40298864000215,53479.25356296001 2023-04-05,08:12:53.000,95,11078402,12645,0,1680682372,13110.240486479997,28.39593951000279,53479.28151144001 2023-04-05,08:12:54.000,95,11078388,12685,0,1680682373,13110.348267439993,28.36069385999872,53479.33042128001 2023-04-05,08:12:55.000,95,11078357,13045,0,1680682374,13110.307849579993,28.381841250004072,53479.309459920005 2023-04-05,08:12:56.000,95,11078354,12605,0,1680682375,13110.274168030002,28.40298864000215,53479.36535688 2023-04-05,08:12:57.000,95,11078435,12965,0,1680682376,13110.152914450002,28.417086900000868,53479.2675372 2023-04-05,08:12:58.000,95,11078408,12885,0,1680682377,13110.152914450002,28.35364472999936,53479.309459920005 2023-04-05,08:12:59.000,95,11078377,12885,0,1680682378,13110.159650759997,28.332497340001282,53479.32343416 2023-04-05,08:13:00.000,95,11078346,12885,0,1680682379,13110.146178139992,28.254956910001056,53479.35138264001 2023-04-05,08:13:01.000,95,11078391,12685,0,1680682380,13110.146178139992,28.254956910001056,53479.35138264001 2023-04-05,08:13:02.000,95,11078387,13045,0,1680682381,13110.092287660002,28.247907780001697,53479.31644704 2023-04-05,08:13:03.000,95,11078416,12685,0,1680682382,13110.004715629992,28.29020255999785,53479.29548568 2023-04-05,08:13:04.000,95,11078425,13085,0,1680682383,13109.950825150001,28.297251690004487,53479.32343416 2023-04-05,08:13:05.000,95,11078360,12885,0,1680682384,13109.856516809996,28.283153429998492,53479.29548568 2023-04-05,08:13:06.000,95,11078391,12765,0,1680682385,13109.755472159995,28.17741648000083,53479.28849856 2023-04-05,08:13:07.000,95,11078388,12805,0,1680682386,13109.674636439995,28.135121700004674,53479.20465312001 2023-04-05,08:13:08.000,95,11078362,12885,0,1680682387,13109.6476912,28.036433879999095,53479.15574328 2023-04-05,08:13:09.000,95,11078398,12805,0,1680682388,13109.76894478,27.972991710004862,53479.28849856 2023-04-05,08:13:10.000,95,11078382,12805,0,1680682389,13109.896934669996,27.867254759999923,53479.28849856 2023-04-05,08:13:11.000,95,11078422,12965,0,1680682390,13110.024924559992,27.839058240002487,53479.21862736 2023-04-05,08:13:12.000,95,11078359,12925,0,1680682391,13110.200068619997,27.747419550003542,53479.27452432 2023-04-05,08:13:13.000,95,11078384,12805,0,1680682392,13110.260695409997,27.72627215999819,53479.22561448 2023-04-05,08:13:14.000,95,11078438,12725,0,1680682393,13110.395421609988,27.70512477000011,53479.28151144001 2023-04-05,08:13:15.000,95,11078356,12885,0,1680682394,13110.496466259989,27.72627215999819,53479.31644704 2023-04-05,08:13:16.000,95,11078392,12645,0,1680682395,13110.610983529994,27.733321290004824,53479.37234400001 2023-04-05,08:13:17.000,95,11078412,13085,0,1680682396,13110.671610319994,27.803812589998415,53479.358369760004 2023-04-05,08:13:18.000,95,11078415,12805,0,1680682397,13110.712028179994,27.81791085000441,53479.428240960005 2023-04-05,08:13:19.000,95,11078384,12725,0,1680682398,13110.65813769999,27.76151781000226,53479.51907352001 2023-04-05,08:13:20.000,95,11078421,12885,0,1680682399,13110.550356739994,27.747419550003542,53479.477150800005 2023-04-05,08:13:21.000,95,11078412,12565,0,1680682400,13110.442575779998,27.77561607000098,53479.48413792 2023-04-05,08:13:22.000,95,11078362,12805,0,1680682401,13110.395421609988,27.77561607000098,53479.41426672 2023-04-05,08:13:23.000,95,11078394,12645,0,1680682402,13110.348267439993,27.832009110003128,53479.45618944 2023-04-05,08:13:24.000,95,11078343,12845,0,1680682403,13110.368476369993,27.853156500001205,53479.43522808 2023-04-05,08:13:25.000,95,11078355,12805,0,1680682404,13110.456048399989,27.909549540003354,53479.477150800005 2023-04-05,08:13:26.000,95,11078390,12805,0,1680682405,13110.408894229993,27.902500410003995,53479.547022000006 2023-04-05,08:13:27.000,95,11078373,12765,0,1680682406,13110.381948989998,27.888402149998,53479.5120864 2023-04-05,08:13:28.000,95,11078402,12605,0,1680682407,13110.442575779998,27.916598670002713,53479.56798336001 2023-04-05,08:13:29.000,95,11078369,12965,0,1680682408,13110.368476369993,28.008237360001658,53479.547022000006 2023-04-05,08:13:30.000,95,11078365,12765,0,1680682409,13110.355003750003,28.11397430999932,53479.53304776 2023-04-05,08:13:31.000,95,11078372,13205,0,1680682410,13110.328058509993,28.085777790001885,53479.49811216001 2023-04-05,08:13:32.000,95,11078381,12805,0,1680682411,13110.355003750003,28.050532139997813,53479.51907352001 2023-04-05,08:13:33.000,95,11078367,12685,0,1680682412,13110.328058509993,27.99413910000294,53479.5120864 2023-04-05,08:13:34.000,95,11078373,12685,0,1680682413,13110.321322199998,27.98708997000358,53479.50509928 2023-04-05,08:13:35.000,95,11078373,12885,0,1680682414,13110.287640649993,28.043483009998454,53479.595931840006 2023-04-05,08:13:36.000,95,11078391,12565,0,1680682415,13110.220277549997,28.085777790001885,53479.574970480004 2023-04-05,08:13:37.000,95,11078383,12965,0,1680682416,13110.119232899997,28.057581270004448,53479.574970480004 2023-04-05,08:13:38.000,95,11078429,12805,0,1680682417,13110.045133489992,28.0011882300023,53479.477150800005 2023-04-05,08:13:39.000,95,11078367,12885,0,1680682418,13110.051869800001,27.98708997000358,53479.51907352001 2023-04-05,08:13:40.000,95,11078414,12925,0,1680682419,13110.045133489992,27.958893449998868,53479.47016368001 2023-04-05,08:13:41.000,95,11078372,12965,0,1680682420,13110.018188249996,27.972991710004862,53479.56798336001 2023-04-05,08:13:42.000,95,11078415,12765,0,1680682421,13109.917143599996,27.909549540003354,53479.526060640004 2023-04-05,08:13:43.000,95,11078410,13085,0,1680682422,13109.8497805,27.93069693000143,53479.55400912 2023-04-05,08:13:44.000,95,11078349,12645,0,1680682423,13109.84304418999,27.888402149998,53479.55400912 2023-04-05,08:13:45.000,95,11078370,12605,0,1680682424,13109.74199953999,27.81791085000441,53479.53304776 2023-04-05,08:13:46.000,95,11078367,12645,0,1680682425,13109.715054299995,27.7544686800029,53479.48413792 2023-04-05,08:13:47.000,95,11078440,12805,0,1680682426,13109.654427509995,27.71922302999883,53479.41426672 2023-04-05,08:13:48.000,95,11078398,12805,0,1680682427,13109.654427509995,27.747419550003542,53479.358369760004 2023-04-05,08:13:49.000,95,11078416,12845,0,1680682428,13109.614009649995,27.7544686800029,53479.48413792 2023-04-05,08:13:50.000,95,11078379,12965,0,1680682429,13109.64095488999,27.71922302999883,53479.45618944 2023-04-05,08:13:51.000,95,11078401,12885,0,1680682430,13109.694845369995,27.691026510001393,53479.47016368001 2023-04-05,08:13:52.000,95,11078373,12805,0,1680682431,13109.735263229995,27.71217389999947,53479.41426672 2023-04-05,08:13:53.000,95,11078361,12925,0,1680682432,13109.74873585,27.698075640000752,53479.41426672 2023-04-05,08:13:54.000,95,11078418,13045,0,1680682433,13109.654427509995,27.71217389999947,53479.40029248001 2023-04-05,08:13:55.000,95,11078396,12725,0,1680682434,13109.54664655,27.641682599998603,53479.40029248001 2023-04-05,08:13:56.000,95,11078379,12645,0,1680682435,13109.47928344999,27.59233869000309,53479.34439552 2023-04-05,08:13:57.000,95,11078334,12805,0,1680682436,13109.53991023999,27.5429947800003,53479.35138264001 2023-04-05,08:13:58.000,95,11078427,13045,0,1680682437,13109.68137274999,27.458405220000714,53479.39330536 2023-04-05,08:13:59.000,95,11078382,12885,0,1680682438,13109.78241739999,27.458405220000714,53479.4422152 2023-04-05,08:14:00.000,95,11078429,12565,0,1680682439,13109.80262632999,27.500700000004144,53479.45618944 2023-04-05,08:14:01.000,95,11078432,12925,0,1680682440,13109.76894478,27.5429947800003,53479.44920232001 2023-04-05,08:14:02.000,95,11078410,12965,0,1680682441,13109.836307879996,27.57824043000437,53479.379331120006 2023-04-05,08:14:03.000,95,11078370,12605,0,1680682442,13109.856516809996,27.58528956000373,53479.3374084 2023-04-05,08:14:04.000,95,11078384,12805,0,1680682443,13109.86998943,27.57824043000437,53479.32343416 2023-04-05,08:14:05.000,95,11078389,13005,0,1680682444,13109.944088839991,27.58528956000373,53479.428240960005 2023-04-05,08:14:06.000,95,11078375,12725,0,1680682445,13110.099023969997,27.571191299997736,53479.477150800005 2023-04-05,08:14:07.000,95,11078390,12965,0,1680682446,13110.132705520002,27.564142169998377,53479.47016368001 2023-04-05,08:14:08.000,95,11078432,12765,0,1680682447,13110.301113269998,27.5429947800003,53479.47016368001 2023-04-05,08:14:09.000,95,11078363,12845,0,1680682448,13110.435839469988,27.53594565000094,53479.526060640004 2023-04-05,08:14:10.000,95,11078357,12925,0,1680682449,13110.530147809994,27.564142169998377,53479.5120864 2023-04-05,08:14:11.000,95,11078373,12965,0,1680682450,13110.624456149999,27.58528956000373,53479.61689320001 2023-04-05,08:14:12.000,95,11078395,12965,0,1680682451,13110.68508294,27.613486080001167,53479.56798336001 2023-04-05,08:14:13.000,95,11078405,12645,0,1680682452,13110.65813769999,27.691026510001393,53479.60291896 2023-04-05,08:14:14.000,95,11078399,13125,0,1680682453,13110.77939127999,27.747419550003542,53479.72868712 2023-04-05,08:14:15.000,95,11078363,12765,0,1680682454,13110.70529187,27.7544686800029,53479.78458408001 2023-04-05,08:14:16.000,95,11078403,12925,0,1680682455,13110.69855555999,27.82495998000377,53479.763622720006 2023-04-05,08:14:17.000,95,11078392,12885,0,1680682456,13110.644665079999,27.853156500001205,53479.742661360004 2023-04-05,08:14:18.000,95,11078393,12885,0,1680682457,13110.631192459994,27.888402149998,53479.75663560001 2023-04-05,08:14:19.000,95,11078417,12925,0,1680682458,13110.671610319994,27.888402149998,53479.84746816 2023-04-05,08:14:20.000,95,11078417,12725,0,1680682459,13110.78612759,27.916598670002713,53479.86842952 2023-04-05,08:14:21.000,95,11078368,12885,0,1680682460,13110.772654969995,27.93774606000079,53479.91733936 2023-04-05,08:14:22.000,95,11078384,12765,0,1680682461,13110.71876448999,27.965942579998227,53479.882403760006 2023-04-05,08:14:23.000,95,11078414,12645,0,1680682462,13110.732237109994,27.98004084000422,53479.87541664001 2023-04-05,08:14:24.000,95,11078344,12845,0,1680682463,13110.81980913999,27.98004084000422,53479.99419768 2023-04-05,08:14:25.000,95,11078406,12925,0,1680682464,13110.78612759,27.98004084000422,53479.95227496001 2023-04-05,08:14:26.000,95,11078438,12845,0,1680682465,13110.813072829995,27.958893449998868,53479.99419768 2023-04-05,08:14:27.000,95,11078357,12725,0,1680682466,13110.82654545,27.94479519000015,53480.11297872 2023-04-05,08:14:28.000,95,11078381,12685,0,1680682467,13110.80633652,27.923647800002072,53480.099004480006 2023-04-05,08:14:29.000,95,11078400,12765,0,1680682468,13110.71876448999,27.88135301999864,53480.08503024 2023-04-05,08:14:30.000,95,11078384,12965,0,1680682469,13110.671610319994,27.82495998000377,53480.15490144 2023-04-05,08:14:31.000,95,11078394,13045,0,1680682470,13110.67834662999,27.76856694000162,53480.21079840001 2023-04-05,08:14:32.000,95,11078357,12765,0,1680682471,13110.624456149999,27.71922302999883,53480.196824160004 2023-04-05,08:14:33.000,95,11078397,12725,0,1680682472,13110.590774599994,27.641682599998603,53480.147914320005 2023-04-05,08:14:34.000,95,11078408,12685,0,1680682473,13110.610983529994,27.620535210000526,53480.23874688001 2023-04-05,08:14:35.000,95,11078405,12885,0,1680682474,13110.590774599994,27.655780860004597,53480.25970824001 2023-04-05,08:14:36.000,95,11078395,12965,0,1680682475,13110.536884119989,27.648731729997962,53480.20381128 2023-04-05,08:14:37.000,95,11078422,12685,0,1680682476,13110.482993639998,27.655780860004597,53480.21079840001 2023-04-05,08:14:38.000,95,11078379,12805,0,1680682477,13110.543620429999,27.564142169998377,53480.266695360006 2023-04-05,08:14:39.000,95,11078367,12925,0,1680682478,13110.530147809994,27.55004390999966,53480.27368248 2023-04-05,08:14:40.000,95,11078427,12565,0,1680682479,13110.577301979989,27.557093039999017,53480.22477264 2023-04-05,08:14:41.000,95,11078434,13125,0,1680682480,13110.604247219999,27.507749130003504,53480.2806696 2023-04-05,08:14:42.000,95,11078395,12805,0,1680682481,13110.644665079999,27.458405220000714,53480.27368248 2023-04-05,08:14:43.000,95,11078386,12725,0,1680682482,13110.61771983999,27.47955260999879,53480.22477264 2023-04-05,08:14:44.000,95,11078382,12845,0,1680682483,13110.63792876999,27.507749130003504,53480.1758628 2023-04-05,08:14:45.000,95,11078377,12965,0,1680682484,13110.671610319994,27.500700000004144,53480.32259232 2023-04-05,08:14:46.000,95,11078403,12965,0,1680682485,13110.664874009999,27.500700000004144,53480.33656656001 2023-04-05,08:14:47.000,95,11078400,12765,0,1680682486,13110.65813769999,27.493650870004785,53480.266695360006 2023-04-05,08:14:48.000,95,11078364,12885,0,1680682487,13110.63792876999,27.507749130003504,53480.28765672001 2023-04-05,08:14:49.000,95,11078397,12925,0,1680682488,13110.772654969995,27.52889652000158,53480.32259232 2023-04-05,08:14:50.000,95,11078391,12845,0,1680682489,13110.86022699999,27.557093039999017,53480.30861808001 2023-04-05,08:14:51.000,95,11078404,12845,0,1680682490,13110.90738117,27.59938782000245,53480.29464384 2023-04-05,08:14:52.000,95,11078364,13005,0,1680682491,13110.98821689,27.669879120003316,53480.35752792001 2023-04-05,08:14:53.000,95,11078409,12765,0,1680682492,13110.9275901,27.683977380002034,53480.2806696 2023-04-05,08:14:54.000,95,11078390,12725,0,1680682493,13110.96800796,27.747419550003542,53480.364515040004 2023-04-05,08:14:55.000,95,11078372,12845,0,1680682494,13111.04884368,27.782665200000338,53480.44836048 2023-04-05,08:14:56.000,95,11078418,12885,0,1680682495,13111.06905261,27.860205630000564,53480.46233472 2023-04-05,08:14:57.000,95,11078379,12565,0,1680682496,13110.96800796,27.888402149998,53480.44137336 2023-04-05,08:14:58.000,95,11078411,12685,0,1680682497,13110.96800796,27.81791085000441,53480.420412 2023-04-05,08:14:59.000,95,11078367,12845,0,1680682498,13111.143152019991,27.839058240002487,53480.45534760001 2023-04-05,08:15:00.000,95,11078409,12845,0,1680682499,13111.223987739992,27.846107370001846,53480.46233472 2023-04-05,08:15:01.000,95,11078383,12605,0,1680682500,13111.405868109992,27.909549540003354,53480.483296080005 2023-04-05,08:15:02.000,95,11078377,12965,0,1680682501,13111.378922869997,27.93069693000143,53480.50425744001 2023-04-05,08:15:03.000,95,11078380,12765,0,1680682502,13111.412604420002,27.902500410003995,53480.51823168 2023-04-05,08:15:04.000,95,11078406,12765,0,1680682503,13111.479967519997,27.909549540003354,53480.61605136 2023-04-05,08:15:05.000,95,11078384,12645,0,1680682504,13111.527121689993,27.93069693000143,53480.61605136 2023-04-05,08:15:06.000,95,11078333,12965,0,1680682505,13111.500176449998,27.94479519000015,53480.60906424 2023-04-05,08:15:07.000,95,11078381,12845,0,1680682506,13111.547330619993,27.98004084000422,53480.61605136 2023-04-05,08:15:08.000,95,11078376,12845,0,1680682507,13111.661847889998,28.043483009998454,53480.699896800004 2023-04-05,08:15:09.000,95,11078402,12565,0,1680682508,13111.688793129993,28.099876050000603,53480.748806640004 2023-04-05,08:15:10.000,95,11078418,12685,0,1680682509,13111.695529439989,28.142170830004034,53480.7348324 2023-04-05,08:15:11.000,95,11078403,12685,0,1680682510,13111.749419919994,28.12807256999804,53480.83963920001 2023-04-05,08:15:12.000,95,11078387,13045,0,1680682511,13111.729210989994,28.11397430999932,53480.85361344 2023-04-05,08:15:13.000,95,11078458,12805,0,1680682512,13111.675320509989,28.029384749999736,53480.83963920001 2023-04-05,08:15:14.000,95,11078439,12685,0,1680682513,13111.695529439989,28.008237360001658,53480.88156192001 2023-04-05,08:15:15.000,95,11078342,12805,0,1680682514,13111.702265749998,27.958893449998868,53480.95842024001 2023-04-05,08:15:16.000,95,11078392,12725,0,1680682515,13111.695529439989,27.93069693000143,53480.93047176001 2023-04-05,08:15:17.000,95,11078382,12885,0,1680682516,13111.607957409993,27.874303889999283,53480.90951040001 2023-04-05,08:15:18.000,95,11078416,12725,0,1680682517,13111.581012169998,27.803812589998415,53480.97239448 2023-04-05,08:15:19.000,95,11078408,12565,0,1680682518,13111.682056819998,27.72627215999819,53481.084188400004 2023-04-05,08:15:20.000,95,11078384,12805,0,1680682519,13111.661847889998,27.669879120003316,53481.07021416 2023-04-05,08:15:21.000,95,11078403,12605,0,1680682520,13111.675320509989,27.662829990003956,53481.13309824 2023-04-05,08:15:22.000,95,11078378,12805,0,1680682521,13111.702265749998,27.683977380002034,53481.13309824 2023-04-05,08:15:23.000,95,11078410,12845,0,1680682522,13111.641638959998,27.648731729997962,53481.09816264001 2023-04-05,08:15:24.000,95,11078384,12765,0,1680682523,13111.688793129993,27.641682599998603,53481.09117552 2023-04-05,08:15:25.000,95,11078432,12605,0,1680682524,13111.735947299989,27.620535210000526,53481.202969440004 2023-04-05,08:15:26.000,95,11078372,12725,0,1680682525,13111.762892539999,27.613486080001167,53481.2588664 2023-04-05,08:15:27.000,95,11078393,12565,0,1680682526,13111.769628849994,27.606436950001807,53481.223930800006 2023-04-05,08:15:28.000,95,11078395,12965,0,1680682527,13111.722474679998,27.521847390002222,53481.16803384 2023-04-05,08:15:29.000,95,11078358,13085,0,1680682528,13111.830255639994,27.48660173999815,53481.272840640006 2023-04-05,08:15:30.000,95,11078391,12765,0,1680682529,13111.89761873999,27.444306960001995,53481.26585352001 2023-04-05,08:15:31.000,95,11078401,12925,0,1680682530,13111.93803659999,27.5429947800003,53481.272840640006 2023-04-05,08:15:32.000,95,11078406,12725,0,1680682531,13112.03908124999,27.59233869000309,53481.3287376 2023-04-05,08:15:33.000,95,11078417,12885,0,1680682532,13112.14686221,27.620535210000526,53481.40559592 2023-04-05,08:15:34.000,95,11078413,12805,0,1680682533,13112.194016379995,27.606436950001807,53481.46848 2023-04-05,08:15:35.000,95,11078380,12925,0,1680682534,13112.113180659995,27.59233869000309,53481.49642848 2023-04-05,08:15:36.000,95,11078388,12685,0,1680682535,13112.10644435,27.571191299997736,53481.54533832 2023-04-05,08:15:37.000,95,11078371,12605,0,1680682536,13112.11991696999,27.571191299997736,53481.65014512001 2023-04-05,08:15:38.000,95,11078361,12765,0,1680682537,13112.14686221,27.571191299997736,53481.63617088 2023-04-05,08:15:39.000,95,11078380,12645,0,1680682538,13112.20075268999,27.564142169998377,53481.67809360001 2023-04-05,08:15:40.000,95,11078371,12645,0,1680682539,13112.20075268999,27.557093039999017,53481.67110648 2023-04-05,08:15:41.000,95,11078395,12805,0,1680682540,13112.32874258,27.564142169998377,53481.81783600001 2023-04-05,08:15:42.000,95,11078385,12845,0,1680682541,13112.348951510001,27.58528956000373,53481.824823120005 2023-04-05,08:15:43.000,95,11078394,12965,0,1680682542,13112.503886639992,27.57824043000437,53481.88072008 2023-04-05,08:15:44.000,95,11078371,12805,0,1680682543,13112.685767009993,27.53594565000094,53481.97155264 2023-04-05,08:15:45.000,95,11078370,12845,0,1680682544,13112.645349149992,27.58528956000373,53481.96456552001 2023-04-05,08:15:46.000,95,11078407,13125,0,1680682545,13112.766602729993,27.641682599998603,53482.03443672001 2023-04-05,08:15:47.000,95,11078390,12765,0,1680682546,13112.928274169994,27.698075640000752,53482.10430792001 2023-04-05,08:15:48.000,95,11078367,13005,0,1680682547,13113.029318819994,27.698075640000752,53482.20212760001 2023-04-05,08:15:49.000,95,11078367,12885,0,1680682548,13113.12362716,27.733321290004824,53482.26501168 2023-04-05,08:15:50.000,95,11078428,12885,0,1680682549,13113.042791439999,27.747419550003542,53482.29296016 2023-04-05,08:15:51.000,95,11078379,12765,0,1680682550,13113.110154539994,27.733321290004824,53482.43270256 2023-04-05,08:15:52.000,95,11078387,12845,0,1680682551,13113.13709977999,27.733321290004824,53482.52353512 2023-04-05,08:15:53.000,95,11078396,12885,0,1680682552,13113.110154539994,27.747419550003542,53482.50956088 2023-04-05,08:15:54.000,95,11078388,12645,0,1680682553,13113.15730870999,27.733321290004824,53482.63532904001 2023-04-05,08:15:55.000,95,11078416,12765,0,1680682554,13113.18425395,27.740370420004183,53482.70520024001 2023-04-05,08:15:56.000,95,11078365,12805,0,1680682555,13113.17751763999,27.655780860004597,53482.74712296 2023-04-05,08:15:57.000,95,11078369,12765,0,1680682556,13113.12362716,27.613486080001167,53482.81000704 2023-04-05,08:15:58.000,95,11078353,12845,0,1680682557,13113.211199189995,27.564142169998377,53482.830968400005 2023-04-05,08:15:59.000,95,11078419,12805,0,1680682558,13113.26508967,27.521847390002222,53482.97769792 2023-04-05,08:16:00.000,95,11078386,12845,0,1680682559,13113.20446288,27.58528956000373,53483.0056464 2023-04-05,08:16:01.000,95,11078408,12805,0,1680682560,13113.19772656999,27.5429947800003,53482.99167216001 2023-04-05,08:16:02.000,95,11078372,12605,0,1680682561,13113.110154539994,27.5429947800003,53482.998659280005 2023-04-05,08:16:03.000,95,11078454,12765,0,1680682562,13113.07647298999,27.53594565000094,53483.04058200001 2023-04-05,08:16:04.000,95,11078348,12725,0,1680682563,13113.103418229999,27.514798260002863,53483.13840168001 2023-04-05,08:16:05.000,95,11078394,12925,0,1680682564,13113.009109889994,27.472503479999432,53483.15237592 2023-04-05,08:16:06.000,95,11078408,12765,0,1680682565,13112.961955719999,27.451356090001354,53483.1803244 2023-04-05,08:16:07.000,95,11078375,12765,0,1680682566,13112.975428339989,27.451356090001354,53483.19429864 2023-04-05,08:16:08.000,95,11078369,12925,0,1680682567,13112.995637269989,27.465454350000073,53483.264169840004 2023-04-05,08:16:09.000,95,11078379,12765,0,1680682568,13112.935010479989,27.444306960001995,53483.24320848 2023-04-05,08:16:10.000,95,11078404,12845,0,1680682569,13112.908065239993,27.444306960001995,53483.3200668 2023-04-05,08:16:11.000,95,11078396,12845,0,1680682570,13112.820493209998,27.409061309997924,53483.27115696 2023-04-05,08:16:12.000,95,11078354,12605,0,1680682571,13112.746393799993,27.34561914000369,53483.27115696 2023-04-05,08:16:13.000,95,11078422,12725,0,1680682572,13112.712712250002,27.35266827000305,53483.22224712 2023-04-05,08:16:14.000,95,11078365,12765,0,1680682573,13112.732921180002,27.34561914000369,53483.29910544 2023-04-05,08:16:15.000,95,11078389,12685,0,1680682574,13112.726184869993,27.31742261999898,53483.36198952 2023-04-05,08:16:16.000,95,11078399,13285,0,1680682575,13112.672294390002,27.2962752300009,53483.382950880005 2023-04-05,08:16:17.000,95,11078365,12925,0,1680682576,13112.591458670002,27.275127840002824,53483.35500240001 2023-04-05,08:16:18.000,95,11078379,12845,0,1680682577,13112.577986049997,27.225783930000034,53483.29910544 2023-04-05,08:16:19.000,95,11078432,12885,0,1680682578,13112.618403909997,27.225783930000034,53483.29910544 2023-04-05,08:16:20.000,95,11078419,12965,0,1680682579,13112.598194979997,27.253980450004747,53483.35500240001 2023-04-05,08:16:21.000,95,11078405,12685,0,1680682580,13112.551040810002,27.261029580004106,53483.39692512001 2023-04-05,08:16:22.000,95,11078391,13085,0,1680682581,13112.456732469996,27.268078710003465,53483.39692512001 2023-04-05,08:16:23.000,95,11078384,12685,0,1680682582,13112.429787230001,27.268078710003465,53483.41089936 2023-04-05,08:16:24.000,95,11078387,12885,0,1680682583,13112.436523539996,27.2962752300009,53483.47378344001 2023-04-05,08:16:25.000,95,11078338,12685,0,1680682584,13112.416314609996,27.282176970002183,53483.382950880005 2023-04-05,08:16:26.000,95,11078391,12725,0,1680682585,13112.564513429992,27.261029580004106,53483.389938 2023-04-05,08:16:27.000,95,11078423,12805,0,1680682586,13112.618403909997,27.289226100001542,53483.389938 2023-04-05,08:16:28.000,95,11078373,12885,0,1680682587,13112.746393799993,27.24693131999811,53483.36897664 2023-04-05,08:16:29.000,95,11078405,12605,0,1680682588,13112.840702139998,27.289226100001542,53483.37596376001 2023-04-05,08:16:30.000,95,11078378,12925,0,1680682589,13112.995637269989,27.30332436000026,53483.452822080006 2023-04-05,08:16:31.000,95,11078410,12805,0,1680682590,13113.12362716,27.34561914000369,53483.550641760005 2023-04-05,08:16:32.000,95,11078362,12685,0,1680682591,13113.12362716,27.34561914000369,53483.60653872 2023-04-05,08:16:33.000,95,11078410,13005,0,1680682592,13113.110154539994,27.387913919999846,53483.50871904 2023-04-05,08:16:34.000,95,11078395,12965,0,1680682593,13113.19772656999,27.41611044000456,53483.571603120006 2023-04-05,08:16:35.000,95,11078430,12685,0,1680682594,13113.312243839995,27.444306960001995,53483.57859024 2023-04-05,08:16:36.000,95,11078395,12965,0,1680682595,13113.40655218,27.493650870004785,53483.68339704 2023-04-05,08:16:37.000,95,11078391,12965,0,1680682596,13113.37960693999,27.557093039999017,53483.62750008 2023-04-05,08:16:38.000,95,11078399,12645,0,1680682597,13113.42676111,27.53594565000094,53483.6344872 2023-04-05,08:16:39.000,95,11078408,12925,0,1680682598,13113.554750999996,27.55004390999966,53483.7742296 2023-04-05,08:16:40.000,95,11078389,12525,0,1680682599,13113.521069449991,27.606436950001807,53483.86506216 2023-04-05,08:16:41.000,95,11078346,12725,0,1680682600,13113.534542069996,27.683977380002034,53483.85108792 2023-04-05,08:16:42.000,95,11078366,12845,0,1680682601,13113.500860519991,27.627584339999885,53483.92095912 2023-04-05,08:16:43.000,95,11078412,12965,0,1680682602,13113.453706349996,27.59938782000245,53483.86506216 2023-04-05,08:16:44.000,95,11078387,13165,0,1680682603,13113.473915279996,27.59938782000245,53483.87903640001 2023-04-05,08:16:45.000,95,11078393,13045,0,1680682604,13113.494124209996,27.613486080001167,53483.9838432 2023-04-05,08:16:46.000,95,11078428,13045,0,1680682605,13113.4873879,27.59233869000309,53484.03974016 2023-04-05,08:16:47.000,95,11078394,12725,0,1680682606,13113.413288489995,27.59233869000309,53484.02576592001 2023-04-05,08:16:48.000,95,11078383,12685,0,1680682607,13113.433497419996,27.521847390002222,53484.08166288 2023-04-05,08:16:49.000,95,11078336,12765,0,1680682608,13113.352661699995,27.507749130003504,53484.004804560005 2023-04-05,08:16:50.000,95,11078335,12685,0,1680682609,13113.38634325,27.48660173999815,53484.08865 2023-04-05,08:16:51.000,95,11078332,12805,0,1680682610,13113.27856228999,27.500700000004144,53484.13755984 2023-04-05,08:16:52.000,95,11078401,12765,0,1680682611,13113.110154539994,27.387913919999846,53484.14454696001 2023-04-05,08:16:53.000,95,11078383,12765,0,1680682612,13112.908065239993,27.331520879997697,53484.123585600006 2023-04-05,08:16:54.000,95,11078390,12925,0,1680682613,13112.739657489998,27.275127840002824,53484.08166288 2023-04-05,08:16:55.000,95,11078404,12605,0,1680682614,13112.618403909997,27.204636540001957,53484.123585600006 2023-04-05,08:16:56.000,95,11078381,12805,0,1680682615,13112.402841989991,27.13414524000109,53484.13755984 2023-04-05,08:16:57.000,95,11078370,13045,0,1680682616,13112.12665328,27.112997850003012,53484.06768864001 2023-04-05,08:16:58.000,95,11078405,12685,0,1680682617,13111.742683609998,27.07070306999958,53483.94890760001 2023-04-05,08:16:59.000,95,11078421,12685,0,1680682618,13111.547330619993,27.021359160004067,53483.94192048 2023-04-05,08:17:00.000,95,11078360,12685,0,1680682619,13111.311559770002,26.9508678600032,53483.99083032 2023-04-05,08:17:01.000,95,11078394,12845,0,1680682620,13111.075788919996,26.880376560002333,53483.89301064 2023-04-05,08:17:02.000,95,11078426,12885,0,1680682621,13110.833281759995,26.739393960000598,53483.78121672001 2023-04-05,08:17:03.000,95,11078433,12725,0,1680682622,13110.712028179994,26.697099180004443,53483.73230688001 2023-04-05,08:17:04.000,95,11078384,12725,0,1680682623,13110.71876448999,26.626607880003576,53483.69737128 2023-04-05,08:17:05.000,95,11078409,12765,0,1680682624,13110.65813769999,26.619558750004217,53483.65544856 2023-04-05,08:17:06.000,95,11078417,12805,0,1680682625,13110.523411499998,26.591362229999504,53483.46679632 2023-04-05,08:17:07.000,95,11078377,12765,0,1680682626,13110.543620429999,26.54906745000335,53483.431860720004 2023-04-05,08:17:08.000,95,11078413,12805,0,1680682627,13110.577301979989,26.54906745000335,53483.37596376001 2023-04-05,08:17:09.000,95,11078430,12805,0,1680682628,13110.530147809994,26.577263970000786,53483.35500240001 2023-04-05,08:17:10.000,95,11078407,12725,0,1680682629,13110.435839469988,26.605460489998222,53483.27115696 2023-04-05,08:17:11.000,95,11078382,12925,0,1680682630,13110.402157919998,26.55611658000271,53483.27814408001 2023-04-05,08:17:12.000,95,11078400,12685,0,1680682631,13110.213541240002,26.520870929998637,53483.236221360006 2023-04-05,08:17:13.000,95,11078347,12805,0,1680682632,13110.099023969997,26.54906745000335,53483.10346608 2023-04-05,08:17:14.000,95,11078354,12845,0,1680682633,13110.038397179997,26.513821799999278,53483.10346608 2023-04-05,08:17:15.000,95,11078362,12925,0,1680682634,13109.930616220001,26.49972354000056,53483.096478960004 2023-04-05,08:17:16.000,95,11078387,12645,0,1680682635,13109.82957157,26.45037962999777,53483.01962064001 2023-04-05,08:17:17.000,95,11078387,12765,0,1680682636,13109.60727334,26.478576150002482,53482.92180096001 2023-04-05,08:17:18.000,95,11078385,12805,0,1680682637,13109.51970130999,26.429232239999692,53482.82398128001 2023-04-05,08:17:19.000,95,11078402,12725,0,1680682638,13109.46581083,26.415133980000974,53482.87289112001 2023-04-05,08:17:20.000,95,11078399,12925,0,1680682639,13109.45907451999,26.351691809999465,53482.782058560006 2023-04-05,08:17:21.000,95,11078372,12965,0,1680682640,13109.41865665999,26.31644616000267,53482.71917448 2023-04-05,08:17:22.000,95,11078377,12765,0,1680682641,13109.391711419994,26.30234790000395,53482.614367680006 2023-04-05,08:17:23.000,95,11078374,12765,0,1680682642,13109.351293559994,26.30939703000331,53482.544496480004 2023-04-05,08:17:24.000,95,11078401,12965,0,1680682643,13109.371502489994,26.27415137999924,53482.50257376 2023-04-05,08:17:25.000,95,11078398,12565,0,1680682644,13109.39844772999,26.31644616000267,53482.53052224 2023-04-05,08:17:26.000,95,11078414,12885,0,1680682645,13109.351293559994,26.295298770004592,53482.43968968001 2023-04-05,08:17:27.000,95,11078410,13045,0,1680682646,13109.384975109999,26.344642680000106,53482.46763816001 2023-04-05,08:17:28.000,95,11078372,12845,0,1680682647,13109.45907451999,26.358740939998825,53482.50257376 2023-04-05,08:17:29.000,95,11078408,12925,0,1680682648,13109.351293559994,26.337593550000747,53482.45366392 2023-04-05,08:17:30.000,95,11078387,12565,0,1680682649,13109.317612009989,26.295298770004592,53482.35584424 2023-04-05,08:17:31.000,95,11078386,12805,0,1680682650,13109.223303669998,26.295298770004592,53482.3069344 2023-04-05,08:17:32.000,95,11078354,12885,0,1680682651,13109.122259019998,26.26710224999988,53482.2370632 2023-04-05,08:17:33.000,95,11078394,12685,0,1680682652,13109.061632229997,26.25300399000116,53482.230076080006 2023-04-05,08:17:34.000,95,11078390,12805,0,1680682653,13109.155940569988,26.25300399000116,53482.25103744001 2023-04-05,08:17:35.000,95,11078402,12965,0,1680682654,13109.095313780002,26.288249639997957,53482.22308896001 2023-04-05,08:17:36.000,95,11078416,12845,0,1680682655,13109.034686990002,26.231856600003084,53482.160204880005 2023-04-05,08:17:37.000,95,11078392,12805,0,1680682656,13108.879751859997,26.189561819999653,53482.00648824 2023-04-05,08:17:38.000,95,11078440,12925,0,1680682657,13108.913433410002,26.196610949999013,53482.01347536001 2023-04-05,08:17:39.000,95,11078421,12885,0,1680682658,13108.893224480002,26.217758340004366,53482.041423840004 2023-04-05,08:17:40.000,95,11078379,12765,0,1680682659,13108.967323889992,26.196610949999013,53481.96456552001 2023-04-05,08:17:41.000,95,11078405,13045,0,1680682660,13108.940378649997,26.217758340004366,53481.96456552001 2023-04-05,08:17:42.000,95,11078404,12725,0,1680682661,13108.899960789997,26.231856600003084,53481.943604160006 2023-04-05,08:17:43.000,95,11078375,12685,0,1680682662,13108.886488169992,26.238905730002443,53481.922642800004 2023-04-05,08:17:44.000,95,11078389,12685,0,1680682663,13108.866279239992,26.196610949999013,53481.91565568001 2023-04-05,08:17:45.000,95,11078374,12965,0,1680682664,13108.745025659991,26.189561819999653,53481.894694320006 2023-04-05,08:17:46.000,95,11078379,13245,0,1680682665,13108.765234589991,26.09792313000071,53481.88770720001 2023-04-05,08:17:47.000,95,11078361,12925,0,1680682666,13108.751761970001,26.09792313000071,53481.81783600001 2023-04-05,08:17:48.000,95,11078411,12885,0,1680682667,13108.65071732,26.055628350004554,53481.76892616001 2023-04-05,08:17:49.000,95,11078391,12685,0,1680682668,13108.596826839996,26.013333570001123,53481.754951920004 2023-04-05,08:17:50.000,95,11078385,12805,0,1680682669,13108.731553040001,25.91464575000282,53481.83879736 2023-04-05,08:17:51.000,95,11078382,12765,0,1680682670,13108.771970900001,25.85825271000067,53481.74796480001 2023-04-05,08:17:52.000,95,11078376,12925,0,1680682671,13108.846070309992,25.830056190003233,53481.81084888 2023-04-05,08:17:53.000,95,11078420,12725,0,1680682672,13108.926906029992,25.80890879999788,53481.76892616001 2023-04-05,08:17:54.000,95,11078370,12885,0,1680682673,13109.075104850002,25.794810539999162,53481.73399056 2023-04-05,08:17:55.000,95,11078392,12845,0,1680682674,13109.088577469993,25.787761409999803,53481.754951920004 2023-04-05,08:17:56.000,95,11078408,13125,0,1680682675,13109.081841159998,25.80185966999852,53481.74796480001 2023-04-05,08:17:57.000,95,11078398,13005,0,1680682676,13108.980796509997,25.773663150001084,53481.754951920004 2023-04-05,08:17:58.000,95,11078395,12765,0,1680682677,13109.034686990002,25.73841750000429,53481.86674584001 2023-04-05,08:17:59.000,95,11078437,12805,0,1680682678,13108.899960789997,25.660877070004062,53481.8527716 2023-04-05,08:18:00.000,95,11078371,12765,0,1680682679,13108.805652449992,25.63972967999871,53481.80386176 2023-04-05,08:18:01.000,95,11078374,12805,0,1680682680,13108.839333999997,25.63972967999871,53481.86674584001 2023-04-05,08:18:02.000,95,11078358,12725,0,1680682681,13108.812388760001,25.67497533000278,53481.754951920004 2023-04-05,08:18:03.000,95,11078418,12725,0,1680682682,13108.69113518,25.62563141999999,53481.83181024 2023-04-05,08:18:04.000,95,11078402,12525,0,1680682683,13108.664189939991,25.583336640003836,53481.754951920004 2023-04-05,08:18:05.000,95,11078394,12685,0,1680682684,13108.677662559996,25.604484030001913,53481.824823120005 2023-04-05,08:18:06.000,95,11078377,12685,0,1680682685,13108.617035769996,25.611533160001272,53481.81783600001 2023-04-05,08:18:07.000,95,11078389,12605,0,1680682686,13108.495782189995,25.63268054999935,53481.81783600001 2023-04-05,08:18:08.000,95,11078369,12845,0,1680682687,13108.46210063999,25.590385770003195,53481.81084888 2023-04-05,08:18:09.000,95,11078405,12725,0,1680682688,13108.32063812999,25.63268054999935,53481.88072008 2023-04-05,08:18:10.000,95,11078368,12765,0,1680682689,13108.273483959994,25.62563141999999,53481.775913280006 2023-04-05,08:18:11.000,95,11078403,12885,0,1680682690,13108.152230379994,25.63268054999935,53481.78988752 2023-04-05,08:18:12.000,95,11078380,12925,0,1680682691,13108.064658349998,25.62563141999999,53481.74097768 2023-04-05,08:18:13.000,95,11078423,12965,0,1680682692,13107.781733329997,25.63268054999935,53481.754951920004 2023-04-05,08:18:14.000,95,11078366,12805,0,1680682693,13107.566171409992,25.597434900002554,53481.74796480001 2023-04-05,08:18:15.000,95,11078335,12765,0,1680682694,13107.296719009995,25.519894470002328,53481.7130292 2023-04-05,08:18:16.000,95,11078398,12765,0,1680682695,13107.027266609999,25.4423540400021,53481.608222400006 2023-04-05,08:18:17.000,95,11078404,12965,0,1680682696,13106.710660039993,25.294322310001007,53481.53136408001 2023-04-05,08:18:18.000,95,11078392,12885,0,1680682697,13106.609615389993,25.244978399998217,53481.46149288001 2023-04-05,08:18:19.000,95,11078358,12765,0,1680682698,13106.528779669992,25.2308801399995,53481.3986088 2023-04-05,08:18:20.000,95,11078417,12885,0,1680682699,13106.400789779997,25.2308801399995,53481.35668608 2023-04-05,08:18:21.000,95,11078417,12765,0,1680682700,13106.266063579991,25.21678188000078,53481.24489216001 2023-04-05,08:18:22.000,95,11078399,12805,0,1680682701,13106.23238203,25.252027530004852,53481.154059600005 2023-04-05,08:18:23.000,95,11078411,12965,0,1680682702,13106.266063579991,25.21678188000078,53481.14008536 2023-04-05,08:18:24.000,95,11078394,12765,0,1680682703,13106.23238203,25.16743796999799,53481.035278560004 2023-04-05,08:18:25.000,95,11078435,12685,0,1680682704,13106.178491549996,25.188585360003344,53481.00034296 2023-04-05,08:18:26.000,95,11078393,12605,0,1680682705,13106.03029273,25.26612579000357,53480.8745748 2023-04-05,08:18:27.000,95,11078332,12765,0,1680682706,13106.0100838,25.21678188000078,53480.769768000006 2023-04-05,08:18:28.000,95,11078375,12685,0,1680682707,13105.98987487,25.202683620002063,53480.77675512 2023-04-05,08:18:29.000,95,11078422,12565,0,1680682708,13105.98313855999,25.139241450000554,53480.720858160006 2023-04-05,08:18:30.000,95,11078410,12885,0,1680682709,13106.06397427999,25.16743796999799,53480.58810288 2023-04-05,08:18:31.000,95,11078375,12725,0,1680682710,13106.27279989,25.16743796999799,53480.581115760004 2023-04-05,08:18:32.000,95,11078412,12925,0,1680682711,13106.394053470001,25.195634490002703,53480.57412864001 2023-04-05,08:18:33.000,95,11078413,12885,0,1680682712,13106.589406459992,25.25907666000421,53480.47630896001 2023-04-05,08:18:34.000,95,11078359,12725,0,1680682713,13106.670242179993,25.301371440000366,53480.50425744001 2023-04-05,08:18:35.000,95,11078393,12805,0,1680682714,13106.744341589998,25.329567959997803,53480.483296080005 2023-04-05,08:18:36.000,95,11078434,12925,0,1680682715,13106.737605279988,25.350715350003156,53480.4902832 2023-04-05,08:18:37.000,95,11078382,12685,0,1680682716,13106.703923729998,25.385960999999952,53480.44836048 2023-04-05,08:18:38.000,95,11078359,12685,0,1680682717,13106.724132659998,25.28022405000229,53480.434386240006 2023-04-05,08:18:39.000,95,11078368,12805,0,1680682718,13106.710660039993,25.252027530004852,53480.420412 2023-04-05,08:18:40.000,95,11078407,12925,0,1680682719,13106.703923729998,25.237929269998858,53480.45534760001 2023-04-05,08:18:41.000,95,11078428,13085,0,1680682720,13106.811704689993,25.181536230003985,53480.434386240006 2023-04-05,08:18:42.000,95,11078383,12805,0,1680682721,13106.845386239998,25.21678188000078,53480.413424880004 2023-04-05,08:18:43.000,95,11078393,12725,0,1680682722,13106.865595169998,25.20973275000142,53480.39945064 2023-04-05,08:18:44.000,95,11078444,12645,0,1680682723,13106.892540409994,25.16743796999799,53480.39945064 2023-04-05,08:18:45.000,95,11078380,12805,0,1680682724,13107.007057679999,25.146290579999913,53480.420412 2023-04-05,08:18:46.000,95,11078392,12765,0,1680682725,13107.135047569995,25.181536230003985,53480.49727032 2023-04-05,08:18:47.000,95,11078399,12725,0,1680682726,13107.20241066999,25.16038883999863,53480.51124456 2023-04-05,08:18:48.000,95,11078395,12525,0,1680682727,13107.2899827,25.153339709999273,53480.56714152 2023-04-05,08:18:49.000,95,11078439,12965,0,1680682728,13107.2899827,25.0969466700044,53480.51124456 2023-04-05,08:18:50.000,95,11078384,12925,0,1680682729,13107.357345799996,25.04760276000161,53480.57412864001 2023-04-05,08:18:51.000,95,11078400,12845,0,1680682730,13107.37081842,25.061701020000328,53480.581115760004 2023-04-05,08:18:52.000,95,11078411,12965,0,1680682731,13107.357345799996,25.089897539997764,53480.61605136 2023-04-05,08:18:53.000,95,11078407,12885,0,1680682732,13107.296719009995,25.0969466700044,53480.6300256 2023-04-05,08:18:54.000,95,11078365,12965,0,1680682733,13107.276510079995,24.9841605900001,53480.65797408 2023-04-05,08:18:55.000,95,11078408,12965,0,1680682734,13107.236092219995,24.913669289999234,53480.60906424 2023-04-05,08:18:56.000,95,11078380,12885,0,1680682735,13107.276510079995,24.899571030000516,53480.6649612 2023-04-05,08:18:57.000,95,11078368,13045,0,1680682736,13107.20914698,24.892521900001157,53480.65797408 2023-04-05,08:18:58.000,95,11078431,12725,0,1680682737,13107.20914698,24.892521900001157,53480.65797408 2023-04-05,08:18:59.000,95,11078393,12645,0,1680682738,13107.18893805,24.85727625000436,53480.602077120006 2023-04-05,08:19:00.000,95,11078420,12725,0,1680682739,13107.256301149995,24.81498147000093,53480.602077120006 2023-04-05,08:19:01.000,95,11078405,12845,0,1680682740,13107.39102735,24.793834080002853,53480.720858160006 2023-04-05,08:19:02.000,95,11078359,12805,0,1680682741,13107.498808309996,24.850227119997726,53480.699896800004 2023-04-05,08:19:03.000,95,11078354,12685,0,1680682742,13107.606589269992,24.899571030000516,53480.769768000006 2023-04-05,08:19:04.000,95,11078401,12965,0,1680682743,13107.673952370002,24.885472770001797,53480.83963920001 2023-04-05,08:19:05.000,95,11078409,12725,0,1680682744,13107.620061889997,24.843177989998367,53480.818677840005 2023-04-05,08:19:06.000,95,11078418,12645,0,1680682745,13107.653743440002,24.82203060000029,53480.79072936001 2023-04-05,08:19:07.000,95,11078358,12925,0,1680682746,13107.680688679997,24.76563755999814,53480.75579376 2023-04-05,08:19:08.000,95,11078422,12765,0,1680682747,13107.795205950002,24.751539299999422,53480.81169072001 2023-04-05,08:19:09.000,95,11078362,12725,0,1680682748,13107.842360119997,24.786784950003494,53480.818677840005 2023-04-05,08:19:10.000,95,11078410,12845,0,1680682749,13108.084867279998,24.779735820004134,53480.97239448 2023-04-05,08:19:11.000,95,11078402,12845,0,1680682750,13108.118548829989,24.800883210002212,53481.035278560004 2023-04-05,08:19:12.000,95,11078399,12885,0,1680682751,13108.28695658,24.75858842999878,53481.13309824 2023-04-05,08:19:13.000,95,11078462,12805,0,1680682752,13108.313901819994,24.723342780001985,53481.16104672 2023-04-05,08:19:14.000,95,11078411,12805,0,1680682753,13108.414946469995,24.744490170000063,53481.154059600005 2023-04-05,08:19:15.000,95,11078430,12765,0,1680682754,13108.62377207999,24.737441040000704,53481.2588664 2023-04-05,08:19:16.000,95,11078413,12805,0,1680682755,13108.832597690001,24.76563755999814,53481.38463456001 2023-04-05,08:19:17.000,95,11078365,12725,0,1680682756,13108.940378649997,24.843177989998367,53481.42655728 2023-04-05,08:19:18.000,95,11078375,12725,0,1680682757,13109.034686990002,24.892521900001157,53481.53136408001 2023-04-05,08:19:19.000,95,11078359,12645,0,1680682758,13109.081841159998,24.87137451000308,53481.66411936 2023-04-05,08:19:20.000,95,11078416,12965,0,1680682759,13109.169413189993,24.885472770001797,53481.7829004 2023-04-05,08:19:21.000,95,11078429,13045,0,1680682760,13109.048159609993,24.892521900001157,53481.83879736 2023-04-05,08:19:22.000,95,11078369,12845,0,1680682761,13108.974060200002,24.913669289999234,53481.91565568001 2023-04-05,08:19:23.000,95,11078403,12965,0,1680682762,13108.886488169992,24.86432538000372,53481.91565568001 2023-04-05,08:19:24.000,95,11078396,12765,0,1680682763,13108.839333999997,24.87137451000308,53481.97853976 2023-04-05,08:19:25.000,95,11078422,12965,0,1680682764,13108.839333999997,24.87842364000244,53482.062385200006 2023-04-05,08:19:26.000,95,11078351,12765,0,1680682765,13108.974060200002,24.906620159999875,53482.20212760001 2023-04-05,08:19:27.000,95,11078383,12885,0,1680682766,13108.980796509997,24.927767549997952,53482.26501168 2023-04-05,08:19:28.000,95,11078379,12645,0,1680682767,13108.906697099992,24.927767549997952,53482.34187 2023-04-05,08:19:29.000,95,11078396,12765,0,1680682768,13108.677662559996,24.892521900001157,53482.29994728001 2023-04-05,08:19:30.000,95,11078385,12805,0,1680682769,13108.711344110001,24.850227119997726,53482.29994728001 2023-04-05,08:19:31.000,95,11078390,12685,0,1680682770,13108.697871489996,24.87137451000308,53482.4117412 2023-04-05,08:19:32.000,95,11078373,12885,0,1680682771,13108.724816729991,24.81498147000093,53482.425715440004 2023-04-05,08:19:33.000,95,11078394,12965,0,1680682772,13108.65071732,24.843177989998367,53482.41872832001 2023-04-05,08:19:34.000,95,11078409,12725,0,1680682773,13108.62377207999,24.82907972999965,53482.45366392 2023-04-05,08:19:35.000,95,11078385,12925,0,1680682774,13108.59009053,24.836128859999008,53482.50257376 2023-04-05,08:19:36.000,95,11078370,12805,0,1680682775,13108.54967267,24.772686690004775,53482.544496480004 2023-04-05,08:19:37.000,95,11078369,12885,0,1680682776,13108.48230956999,24.751539299999422,53482.5514836 2023-04-05,08:19:38.000,95,11078353,12765,0,1680682777,13108.374528609995,24.744490170000063,53482.55847072001 2023-04-05,08:19:39.000,95,11078376,12605,0,1680682778,13108.394737539995,24.737441040000704,53482.53052224 2023-04-05,08:19:40.000,95,11078394,12965,0,1680682779,13108.50925481,24.744490170000063,53482.593406320004 2023-04-05,08:19:41.000,95,11078382,12885,0,1680682780,13108.46883695,24.786784950003494,53482.63532904001 2023-04-05,08:19:42.000,95,11078380,12765,0,1680682781,13108.414946469995,24.800883210002212,53482.64231616 2023-04-05,08:19:43.000,95,11078367,12845,0,1680682782,13108.38800123,24.786784950003494,53482.67026464 2023-04-05,08:19:44.000,95,11078387,12845,0,1680682783,13108.374528609995,24.723342780001985,53482.70520024001 2023-04-05,08:19:45.000,95,11078394,12845,0,1680682784,13108.34084705999,24.64580235000176,53482.74013584 2023-04-05,08:19:46.000,95,11078390,12765,0,1680682785,13108.30042919999,24.504819750000024,53482.69821312 2023-04-05,08:19:47.000,95,11078387,12885,0,1680682786,13108.26674765,24.448426709997875,53482.68423888001 2023-04-05,08:19:48.000,95,11078375,12965,0,1680682787,13108.32737444,24.392033670003002,53482.71917448 2023-04-05,08:19:49.000,95,11078400,12645,0,1680682788,13108.46210063999,24.39908280000236,53482.78904568 2023-04-05,08:19:50.000,95,11078371,12605,0,1680682789,13108.495782189995,24.392033670003002,53482.83795552 2023-04-05,08:19:51.000,95,11078373,12885,0,1680682790,13108.30716551,24.377935410004284,53482.85891688 2023-04-05,08:19:52.000,95,11078401,12765,0,1680682791,13108.111812519994,24.335640630000853,53482.865904 2023-04-05,08:19:53.000,95,11078384,12605,0,1680682792,13107.936668459988,24.258100200000627,53482.80301992001 2023-04-05,08:19:54.000,95,11078420,12805,0,1680682793,13107.795205950002,24.16646151000168,53482.76808432 2023-04-05,08:19:55.000,95,11078433,12965,0,1680682794,13107.653743440002,24.159412380002323,53482.75411008001 2023-04-05,08:19:56.000,95,11078390,12885,0,1680682795,13107.660479749997,24.159412380002323,53482.7960328 2023-04-05,08:19:57.000,95,11078383,13125,0,1680682796,13107.613325580001,24.145314120003604,53482.80301992001 2023-04-05,08:19:58.000,95,11078390,12885,0,1680682797,13107.572907720001,24.131215860004886,53482.75411008001 2023-04-05,08:19:59.000,95,11078357,12845,0,1680682798,13107.566171409992,24.095970210000814,53482.74712296 2023-04-05,08:20:00.000,95,11078339,12885,0,1680682799,13107.673952370002,24.032528039999306,53482.782058560006 2023-04-05,08:20:01.000,95,11078372,12725,0,1680682800,13107.673952370002,24.05367543000466,53482.7960328 2023-04-05,08:20:02.000,95,11078355,12925,0,1680682801,13107.660479749997,24.05367543000466,53482.74712296 2023-04-05,08:20:03.000,95,11078372,12445,0,1680682802,13107.721106539997,24.117117599998892,53482.733148720006 2023-04-05,08:20:04.000,95,11078389,13005,0,1680682803,13107.929932149993,24.131215860004886,53482.78904568 2023-04-05,08:20:05.000,95,11078371,12925,0,1680682804,13108.030976799993,24.145314120003604,53482.85192976001 2023-04-05,08:20:06.000,95,11078403,12845,0,1680682805,13108.105076209999,24.208756289997837,53482.80301992001 2023-04-05,08:20:07.000,95,11078388,12725,0,1680682806,13108.23980240999,24.321542370002135,53482.865904 2023-04-05,08:20:08.000,95,11078354,12645,0,1680682807,13108.40147384999,24.342689760000212,53482.9357752 2023-04-05,08:20:09.000,95,11078387,12685,0,1680682808,13108.475573259995,24.441377579998516,53483.04058200001 2023-04-05,08:20:10.000,95,11078363,12885,0,1680682809,13108.48230956999,24.533016270004737,53483.02660776 2023-04-05,08:20:11.000,95,11078342,12605,0,1680682810,13108.44189170999,24.533016270004737,53483.13141456 2023-04-05,08:20:12.000,95,11078369,12725,0,1680682811,13108.414946469995,24.497770620000665,53483.15936304001 2023-04-05,08:20:13.000,95,11078419,12925,0,1680682812,13108.394737539995,24.540065400004096,53483.13141456 2023-04-05,08:20:14.000,95,11078443,12965,0,1680682813,13108.495782189995,24.57531105000089,53483.15936304001 2023-04-05,08:20:15.000,95,11078414,12885,0,1680682814,13108.596826839996,24.62465496000368,53483.334041040005 2023-04-05,08:20:16.000,95,11078345,12765,0,1680682815,13108.745025659991,24.666949739999836,53483.382950880005 2023-04-05,08:20:17.000,95,11078360,12805,0,1680682816,13108.778707209996,24.716293650002626,53483.4598092 2023-04-05,08:20:18.000,95,11078383,12725,0,1680682817,13108.805652449992,24.723342780001985,53483.46679632 2023-04-05,08:20:19.000,95,11078364,12805,0,1680682818,13108.765234589991,24.730391910001345,53483.52269328001 2023-04-05,08:20:20.000,95,11078420,12805,0,1680682819,13108.724816729991,24.716293650002626,53483.5296804 2023-04-05,08:20:21.000,95,11078366,12605,0,1680682820,13108.684398869991,24.69514626000455,53483.599551600004 2023-04-05,08:20:22.000,95,11078381,12885,0,1680682821,13108.63050839,24.76563755999814,53483.65544856 2023-04-05,08:20:23.000,95,11078385,12845,0,1680682822,13108.61029946,24.772686690004775,53483.80916520001 2023-04-05,08:20:24.000,95,11078394,12765,0,1680682823,13108.58335421999,24.723342780001985,53483.80217808 2023-04-05,08:20:25.000,95,11078414,13005,0,1680682824,13108.643981009991,24.75858842999878,53483.80217808 2023-04-05,08:20:26.000,95,11078395,12725,0,1680682825,13108.684398869991,24.779735820004134,53483.83012656001 2023-04-05,08:20:27.000,95,11078418,12845,0,1680682826,13108.684398869991,24.82907972999965,53483.94890760001 2023-04-05,08:20:28.000,95,11078388,12765,0,1680682827,13108.637244699996,24.885472770001797,53483.94890760001 2023-04-05,08:20:29.000,95,11078424,12765,0,1680682828,13108.54293635999,24.941865810003947,53483.9838432 2023-04-05,08:20:30.000,95,11078389,12725,0,1680682829,13108.475573259995,24.99825884999882,53484.06070152 2023-04-05,08:20:31.000,95,11078396,12885,0,1680682830,13108.44189170999,25.019406240004173,53484.123585600006 2023-04-05,08:20:32.000,95,11078368,12925,0,1680682831,13108.414946469995,25.026455370003532,53484.123585600006 2023-04-05,08:20:33.000,95,11078384,12965,0,1680682832,13108.32737444,25.04055363000225,53484.11659848001 2023-04-05,08:20:34.000,95,11078404,12765,0,1680682833,13108.293692889994,25.05465189000097,53484.172495440005 2023-04-05,08:20:35.000,95,11078382,13005,0,1680682834,13108.138757759989,25.04055363000225,53484.21441816001 2023-04-05,08:20:36.000,95,11078372,12645,0,1680682835,13107.929932149993,25.019406240004173,53484.221405280005 2023-04-05,08:20:37.000,95,11078391,12765,0,1680682836,13107.754788090002,24.970062330001383,53484.221405280005 2023-04-05,08:20:38.000,95,11078397,12885,0,1680682837,13107.707633919992,24.955964070002665,53484.2283924 2023-04-05,08:20:39.000,95,11078402,12765,0,1680682838,13107.741315469997,24.920718419998593,53484.340186320005 2023-04-05,08:20:40.000,95,11078399,12845,0,1680682839,13107.687424989992,24.913669289999234,53484.33319920001 2023-04-05,08:20:41.000,95,11078402,12885,0,1680682840,13107.566171409992,24.892521900001157,53484.37512192 2023-04-05,08:20:42.000,95,11078358,12845,0,1680682841,13107.417972589996,24.836128859999008,53484.2982636 2023-04-05,08:20:43.000,95,11078367,12805,0,1680682842,13107.28324638999,24.786784950003494,53484.438006000004 2023-04-05,08:20:44.000,95,11078369,12605,0,1680682843,13107.18893805,24.709244520003267,53484.389096160005 2023-04-05,08:20:45.000,95,11078396,12805,0,1680682844,13107.054211849994,24.617605830004322,53484.26332800001 2023-04-05,08:20:46.000,95,11078371,12805,0,1680682845,13106.946430889999,24.490721490001306,53484.3681348 2023-04-05,08:20:47.000,95,11078368,12685,0,1680682846,13106.939694579989,24.448426709997875,53484.39608328 2023-04-05,08:20:48.000,95,11078369,12885,0,1680682847,13106.804968379998,24.35678801999893,53484.3681348 2023-04-05,08:20:49.000,95,11078384,12725,0,1680682848,13106.737605279988,24.265149329999986,53484.41005752001 2023-04-05,08:20:50.000,95,11078451,12765,0,1680682849,13106.697187420003,24.22285455000383,53484.26332800001 2023-04-05,08:20:51.000,95,11078395,12805,0,1680682850,13106.798232069988,24.145314120003604,53484.28428936001 2023-04-05,08:20:52.000,95,11078394,12805,0,1680682851,13106.919485649989,24.131215860004886,53484.33319920001 2023-04-05,08:20:53.000,95,11078426,12645,0,1680682852,13106.919485649989,24.131215860004886,53484.26332800001 2023-04-05,08:20:54.000,95,11078369,12885,0,1680682853,13106.838649929989,24.103019340000174,53484.30525072 2023-04-05,08:20:55.000,95,11078387,12805,0,1680682854,13106.831913619993,24.025478909999947,53484.35416056 2023-04-05,08:20:56.000,95,11078378,12925,0,1680682855,13106.710660039993,24.046626299998024,53484.340186320005 2023-04-05,08:20:57.000,95,11078365,12845,0,1680682856,13106.461416569997,23.976135000004433,53484.2982636 2023-04-05,08:20:58.000,95,11078395,12685,0,1680682857,13106.266063579991,23.94088935000036,53484.30525072 2023-04-05,08:20:59.000,95,11078416,12845,0,1680682858,13106.0100838,23.898594570004207,53484.270315120004 2023-04-05,08:21:00.000,95,11078380,12925,0,1680682859,13105.875357599994,23.842201530002058,53484.19345680001 2023-04-05,08:21:01.000,95,11078385,13125,0,1680682860,13105.84167604999,23.799906749998627,53484.23537952001 2023-04-05,08:21:02.000,95,11078407,12805,0,1680682861,13105.78104925999,23.757611970002472,53484.172495440005 2023-04-05,08:21:03.000,95,11078367,13125,0,1680682862,13105.639586749989,23.78580848999991,53484.11659848001 2023-04-05,08:21:04.000,95,11078380,12805,0,1680682863,13105.525069479998,23.76466110000183,53484.18646968 2023-04-05,08:21:05.000,95,11078415,12805,0,1680682864,13105.417288520002,23.680071540002245,53484.11659848001 2023-04-05,08:21:06.000,95,11078374,12725,0,1680682865,13105.289298629992,23.574334590004582,53484.074675760006 2023-04-05,08:21:07.000,95,11078366,12605,0,1680682866,13105.087209329991,23.53908894000051,53483.94192048 2023-04-05,08:21:08.000,95,11078395,12885,0,1680682867,13104.92553788999,23.503843290003715,53483.92095912 2023-04-05,08:21:09.000,95,11078403,12765,0,1680682868,13104.878383719995,23.391057209999417,53483.99083032 2023-04-05,08:21:10.000,95,11078418,12805,0,1680682869,13104.85143848,23.30646764999983,53483.906984880006 2023-04-05,08:21:11.000,95,11078397,12885,0,1680682870,13104.81102062,23.271222000003036,53483.89301064 2023-04-05,08:21:12.000,95,11078407,12685,0,1680682871,13104.68976704,23.235976349998964,53483.87903640001 2023-04-05,08:21:13.000,95,11078418,12845,0,1680682872,13104.521359289989,23.14433766000002,53483.76025536001 2023-04-05,08:21:14.000,95,11078385,12885,0,1680682873,13104.460732499989,23.010404189997644,53483.76025536001 2023-04-05,08:21:15.000,95,11078392,13045,0,1680682874,13104.386633089998,22.925814629998058,53483.7043584 2023-04-05,08:21:16.000,95,11078380,12725,0,1680682875,13104.366424159998,22.862372460003826,53483.65544856 2023-04-05,08:21:17.000,95,11078441,12925,0,1680682876,13104.413578329993,22.749586379999528,53483.65544856 2023-04-05,08:21:18.000,95,11078356,12965,0,1680682877,13104.474205119994,22.657947690000583,53483.68339704 2023-04-05,08:21:19.000,95,11078379,12725,0,1680682878,13104.58198607999,22.622702040003787,53483.73230688001 2023-04-05,08:21:20.000,95,11078328,12685,0,1680682879,13104.68976704,22.629751170003146,53483.75326824 2023-04-05,08:21:21.000,95,11078393,12965,0,1680682880,13104.74365751999,22.629751170003146,53483.73230688001 2023-04-05,08:21:22.000,95,11078402,12725,0,1680682881,13104.80428430999,22.573358130000997,53483.739294000006 2023-04-05,08:21:23.000,95,11078400,12445,0,1680682882,13104.76386644999,22.50991595999949,53483.75326824 2023-04-05,08:21:24.000,95,11078385,12605,0,1680682883,13104.797547999995,22.368933359997754,53483.767242480004 2023-04-05,08:21:25.000,95,11078427,12845,0,1680682884,13104.89185634,22.298442060004163,53483.89999776001 2023-04-05,08:21:26.000,95,11078429,12645,0,1680682885,13104.9322742,22.27024553999945,53483.97685608001 2023-04-05,08:21:27.000,95,11078395,12765,0,1680682886,13104.80428430999,22.33368771000096,53483.89999776001 2023-04-05,08:21:28.000,95,11078418,12885,0,1680682887,13104.858174789995,22.347785969999677,53484.0187788 2023-04-05,08:21:29.000,95,11078354,12805,0,1680682888,13104.797547999995,22.354835099999036,53483.96288184 2023-04-05,08:21:30.000,95,11078375,12605,0,1680682889,13104.70323965999,22.27729466999881,53484.08166288 2023-04-05,08:21:31.000,95,11078410,12925,0,1680682890,13104.54156821999,22.3266385800016,53484.0187788 2023-04-05,08:21:32.000,95,11078394,13125,0,1680682891,13104.427050949998,22.33368771000096,53484.11659848001 2023-04-05,08:21:33.000,95,11078381,12685,0,1680682892,13104.352951539993,22.425326399999904,53484.08166288 2023-04-05,08:21:34.000,95,11078398,12925,0,1680682893,13104.332742609993,22.418277270000544,53484.13057272 2023-04-05,08:21:35.000,95,11078391,12805,0,1680682894,13104.332742609993,22.411228140001185,53484.14454696001 2023-04-05,08:21:36.000,95,11078391,12765,0,1680682895,13104.285588439998,22.361884229998395,53484.25634088 2023-04-05,08:21:37.000,95,11078417,12765,0,1680682896,13104.103708069997,22.474670310002693,53484.16550832001 2023-04-05,08:21:38.000,95,11078416,12765,0,1680682897,13103.861200909996,22.594505519999075,53484.15153408 2023-04-05,08:21:39.000,95,11078422,12765,0,1680682898,13103.739947329996,22.68614420999802,53484.172495440005 2023-04-05,08:21:40.000,95,11078418,12725,0,1680682899,13103.679320539995,22.693193340004655,53484.20743104 2023-04-05,08:21:41.000,95,11078412,12885,0,1680682900,13103.699529469995,22.74253725000017,53484.20044392 2023-04-05,08:21:42.000,95,11078385,12725,0,1680682901,13103.64563898999,22.700242470004014,53484.15153408 2023-04-05,08:21:43.000,95,11078396,12765,0,1680682902,13103.578275889995,22.77778290000424,53484.21441816001 2023-04-05,08:21:44.000,95,11078361,12645,0,1680682903,13103.376186589994,22.805979420001677,53484.20743104 2023-04-05,08:21:45.000,95,11078418,12685,0,1680682904,13103.174097289993,22.841225069998472,53484.14454696001 2023-04-05,08:21:46.000,95,11078408,12845,0,1680682905,13103.073052639993,22.756635509998887,53484.1585212 2023-04-05,08:21:47.000,95,11078415,12685,0,1680682906,13103.039371090003,22.763684639998246,53484.11659848001 2023-04-05,08:21:48.000,95,11078378,13045,0,1680682907,13103.046107399998,22.827126809999754,53484.09563712001 2023-04-05,08:21:49.000,95,11078354,13005,0,1680682908,13103.133679429993,22.841225069998472,53484.1585212 2023-04-05,08:21:50.000,95,11078377,13005,0,1680682909,13103.214515149994,22.862372460003826,53484.18646968 2023-04-05,08:21:51.000,95,11078394,12765,0,1680682910,13103.187569909998,22.925814629998058,53484.19345680001 2023-04-05,08:21:52.000,95,11078371,12725,0,1680682911,13103.160624669988,22.932863760004693,53484.17948256 2023-04-05,08:21:53.000,95,11078431,12765,0,1680682912,13103.039371090003,22.95401115000277,53484.13057272 2023-04-05,08:21:54.000,95,11078419,12645,0,1680682913,13103.106734189998,23.01745332000428,53484.18646968 2023-04-05,08:21:55.000,95,11078351,12845,0,1680682914,13103.160624669988,23.052698970001074,53484.221405280005 2023-04-05,08:21:56.000,95,11078425,12805,0,1680682915,13103.207778839998,23.08089548999851,53484.25634088 2023-04-05,08:21:57.000,95,11078357,12805,0,1680682916,13103.214515149994,23.094993750004505,53484.15153408 2023-04-05,08:21:58.000,95,11078383,12965,0,1680682917,13103.389659209999,23.010404189997644,53484.340186320005 2023-04-05,08:21:59.000,95,11078398,13005,0,1680682918,13103.64563898999,23.031551580002997,53484.438006000004 2023-04-05,08:22:00.000,95,11078377,12765,0,1680682919,13103.840991979996,23.08089548999851,53484.51486432 2023-04-05,08:22:01.000,95,11078383,12925,0,1680682920,13103.901618769996,23.17958331000409,53484.52185144 2023-04-05,08:22:02.000,95,11078400,13045,0,1680682921,13103.874673530001,23.278271130002395,53484.57076128001 2023-04-05,08:22:03.000,95,11078394,12765,0,1680682922,13103.79383781,23.384008080000058,53484.58473552 2023-04-05,08:22:04.000,95,11078388,12805,0,1680682923,13103.840991979996,23.3769589500007,53484.6825552 2023-04-05,08:22:05.000,95,11078353,12685,0,1680682924,13103.867937219991,23.42630286000349,53484.86422032001 2023-04-05,08:22:06.000,95,11078373,12965,0,1680682925,13103.820783049996,23.42630286000349,53484.843258960005 2023-04-05,08:22:07.000,95,11078383,12685,0,1680682926,13103.800574119996,23.42630286000349,53484.90614304001 2023-04-05,08:22:08.000,95,11078377,12845,0,1680682927,13103.83425567,23.41220460000477,53485.02492408 2023-04-05,08:22:09.000,95,11078393,12725,0,1680682928,13103.79383781,23.36286069000198,53485.108769520004 2023-04-05,08:22:10.000,95,11078381,12765,0,1680682929,13103.679320539995,23.3769589500007,53485.108769520004 2023-04-05,08:22:11.000,95,11078403,12805,0,1680682930,13103.638902679995,23.31351677999919,53485.19261496 2023-04-05,08:22:12.000,95,11078367,12765,0,1680682931,13103.67258423,23.384008080000058,53485.26947328001 2023-04-05,08:22:13.000,95,11078383,12725,0,1680682932,13103.64563898999,23.48269589999836,53485.23453768 2023-04-05,08:22:14.000,95,11078377,12885,0,1680682933,13103.73321102,23.53908894000051,53485.29043464001 2023-04-05,08:22:15.000,95,11078411,12725,0,1680682934,13103.847728289991,23.59548198000266,53485.36030584 2023-04-05,08:22:16.000,95,11078407,12885,0,1680682935,13103.867937219991,23.65187502000481,53485.4511384 2023-04-05,08:22:17.000,95,11078395,12845,0,1680682936,13103.867937219991,23.665973280003527,53485.465112640006 2023-04-05,08:22:18.000,95,11078392,12645,0,1680682937,13103.854464600001,23.708268059999682,53485.395241440005 2023-04-05,08:22:19.000,95,11078367,12765,0,1680682938,13103.982454489997,23.665973280003527,53485.54197096 2023-04-05,08:22:20.000,95,11078338,13125,0,1680682939,13104.096971760002,23.5884328500033,53485.66773912 2023-04-05,08:22:21.000,95,11078382,12805,0,1680682940,13104.258643200003,23.567285459997947,53485.74459744001 2023-04-05,08:22:22.000,95,11078366,12965,0,1680682941,13104.427050949998,23.574334590004582,53485.75857168 2023-04-05,08:22:23.000,95,11078400,12925,0,1680682942,13104.58198607999,23.616629370000737,53485.9053012 2023-04-05,08:22:24.000,95,11078404,12725,0,1680682943,13104.757130139995,23.71531718999904,53486.03805648001 2023-04-05,08:22:25.000,95,11078367,12845,0,1680682944,13104.78407537999,23.842201530002058,53486.16382464 2023-04-05,08:22:26.000,95,11078385,12845,0,1680682945,13104.90532895999,23.898594570004207,53486.24068296 2023-04-05,08:22:27.000,95,11078360,12765,0,1680682946,13104.85143848,23.94793847999972,53486.233695840005 2023-04-05,08:22:28.000,95,11078394,12725,0,1680682947,13104.91206527,23.96203673999844,53486.359464 2023-04-05,08:22:29.000,95,11078383,12725,0,1680682948,13105.073736710001,23.976135000004433,53486.520167760005 2023-04-05,08:22:30.000,95,11078416,12765,0,1680682949,13105.181517669997,23.976135000004433,53486.687858640005 2023-04-05,08:22:31.000,95,11078401,12885,0,1680682950,13105.248880769992,23.976135000004433,53486.77170408 2023-04-05,08:22:32.000,95,11078390,13005,0,1680682951,13105.349925419992,23.95498760999908,53486.883498 2023-04-05,08:22:33.000,95,11078376,12965,0,1680682952,13105.376870660002,23.99728239000251,53486.89048512 2023-04-05,08:22:34.000,95,11078404,12925,0,1680682953,13105.336452800002,24.025478909999947,53487.00926616 2023-04-05,08:22:35.000,95,11078413,12725,0,1680682954,13105.282562319997,23.99023326000315,53487.13503432001 2023-04-05,08:22:36.000,95,11078422,12925,0,1680682955,13105.221935529997,24.018429780000588,53487.24682824 2023-04-05,08:22:37.000,95,11078381,12645,0,1680682956,13105.067000399991,24.01138065000123,53487.26080248001 2023-04-05,08:22:38.000,95,11078391,12685,0,1680682957,13105.03331885,23.94088935000036,53487.3376608 2023-04-05,08:22:39.000,95,11078384,12765,0,1680682958,13105.05352778,23.891545440004847,53487.5123388 2023-04-05,08:22:40.000,95,11078351,12805,0,1680682959,13104.96595574999,23.905643700003566,53487.51932592001 2023-04-05,08:22:41.000,95,11078426,12645,0,1680682960,13104.837965859995,23.94088935000036,53487.55426152 2023-04-05,08:22:42.000,95,11078398,12925,0,1680682961,13104.696503349995,23.912692830002925,53487.645094080006 2023-04-05,08:22:43.000,95,11078381,12965,0,1680682962,13104.534831909994,23.94793847999972,53487.63111984 2023-04-05,08:22:44.000,95,11078387,12765,0,1680682963,13104.305797369998,23.842201530002058,53487.60317136 2023-04-05,08:22:45.000,95,11078381,12765,0,1680682964,13104.096971760002,23.757611970002472,53487.67304256 2023-04-05,08:22:46.000,95,11078369,12965,0,1680682965,13103.942036629996,23.71531718999904,53487.68701680001 2023-04-05,08:22:47.000,95,11078386,12765,0,1680682966,13103.75341995,23.680071540002245,53487.67304256 2023-04-05,08:22:48.000,95,11078436,12765,0,1680682967,13103.558066959995,23.680071540002245,53487.61714560001 2023-04-05,08:22:49.000,95,11078417,12925,0,1680682968,13103.54459433999,23.65187502000481,53487.694003920005 2023-04-05,08:22:50.000,95,11078362,12725,0,1680682969,13103.477231239995,23.623678500000096,53487.645094080006 2023-04-05,08:22:51.000,95,11078400,12765,0,1680682970,13103.57153958,23.567285459997947,53487.66605544001 2023-04-05,08:22:52.000,95,11078376,12765,0,1680682971,13103.57153958,23.433351990002848,53487.589197119996 2023-04-05,08:22:53.000,95,11078441,12725,0,1680682972,13103.55133065,23.36286069000198,53487.56823576001 2023-04-05,08:22:54.000,95,11078383,12525,0,1680682973,13103.48396754999,23.384008080000058,53487.694003920005 2023-04-05,08:22:55.000,95,11078368,12765,0,1680682974,13103.376186589994,23.384008080000058,53487.61714560001 2023-04-05,08:22:56.000,95,11078392,12885,0,1680682975,13103.38292289999,23.405155469998135,53487.63111984 2023-04-05,08:22:57.000,95,11078407,12805,0,1680682976,13103.180833599989,23.41220460000477,53487.54727440001 2023-04-05,08:22:58.000,95,11078384,12765,0,1680682977,13103.012425849993,23.454499380000925,53487.54727440001 2023-04-05,08:22:59.000,95,11078375,12765,0,1680682978,13102.864227029997,23.475646769999003,53487.59618424001 2023-04-05,08:23:00.000,95,11078378,12965,0,1680682979,13102.729500829992,23.447450250001566,53487.60317136 2023-04-05,08:23:01.000,95,11078426,12605,0,1680682980,13102.702555589996,23.440401120002207,53487.59618424001 2023-04-05,08:23:02.000,95,11078382,12965,0,1680682981,13102.628456179991,23.41220460000477,53487.55426152 2023-04-05,08:23:03.000,95,11078401,12885,0,1680682982,13102.55435677,23.3769589500007,53487.54727440001 2023-04-05,08:23:04.000,95,11078426,12805,0,1680682983,13102.480257359995,23.391057209999417,53487.56823576001 2023-04-05,08:23:05.000,95,11078430,12765,0,1680682984,13102.359003779995,23.348762430003262,53487.5123388 2023-04-05,08:23:06.000,95,11078387,12885,0,1680682985,13102.32532222999,23.334664170004544,53487.48439032 2023-04-05,08:23:07.000,95,11078395,12765,0,1680682986,13102.338794849995,23.32056590999855,53487.43548048 2023-04-05,08:23:08.000,95,11078367,12845,0,1680682987,13102.50720259999,23.278271130002395,53487.49836456001 2023-04-05,08:23:09.000,95,11078461,12645,0,1680682988,13102.601510939996,23.32056590999855,53487.48439032 2023-04-05,08:23:10.000,95,11078441,12605,0,1680682989,13102.682346659996,23.32056590999855,53487.58221 2023-04-05,08:23:11.000,95,11078387,12805,0,1680682990,13102.756446070001,23.299418520000472,53487.61015848 2023-04-05,08:23:12.000,95,11078398,13085,0,1680682991,13102.850754409992,23.35581156000262,53487.6520812 2023-04-05,08:23:13.000,95,11078428,12965,0,1680682992,13102.817072860002,23.41220460000477,53487.589197119996 2023-04-05,08:23:14.000,95,11078430,12765,0,1680682993,13102.904644889997,23.454499380000925,53487.59618424001 2023-04-05,08:23:15.000,95,11078409,12925,0,1680682994,13103.019162160002,23.468597639999643,53487.67304256 2023-04-05,08:23:16.000,95,11078407,12685,0,1680682995,13103.012425849993,23.384008080000058,53487.72893952 2023-04-05,08:23:17.000,95,11078384,12685,0,1680682996,13103.012425849993,23.36286069000198,53487.72893952 2023-04-05,08:23:18.000,95,11078437,12765,0,1680682997,13103.046107399998,23.348762430003262,53487.812784960006 2023-04-05,08:23:19.000,95,11078399,12965,0,1680682998,13103.174097289993,23.341713300003903,53487.98746296 2023-04-05,08:23:20.000,95,11078379,12765,0,1680682999,13103.275141939994,23.32761503999791,53488.02239856001 2023-04-05,08:23:21.000,95,11078397,12965,0,1680683000,13103.268405629999,23.264172870003677,53487.98746296 2023-04-05,08:23:22.000,95,11078435,12725,0,1680683001,13103.227987769998,23.391057209999417,53488.04335992 2023-04-05,08:23:23.000,95,11078404,12845,0,1680683002,13103.126943119998,23.447450250001566,53488.0363728 2023-04-05,08:23:24.000,95,11078397,12845,0,1680683003,13103.086525259998,23.517941550002433,53488.078295520005 2023-04-05,08:23:25.000,95,11078379,13045,0,1680683004,13103.126943119998,23.496794160004356,53488.2110508 2023-04-05,08:23:26.000,95,11078385,12725,0,1680683005,13103.052843709993,23.447450250001566,53488.259960639996 2023-04-05,08:23:27.000,95,11078374,12805,0,1680683006,13103.052843709993,23.468597639999643,53488.280922 2023-04-05,08:23:28.000,95,11078338,12685,0,1680683007,13103.099997879988,23.574334590004582,53488.35778032001 2023-04-05,08:23:29.000,95,11078405,12565,0,1680683008,13103.025898469998,23.623678500000096,53488.39271592 2023-04-05,08:23:30.000,95,11078400,12965,0,1680683009,13102.978744300002,23.680071540002245,53488.4206644 2023-04-05,08:23:31.000,95,11078366,13125,0,1680683010,13102.918117510002,23.736464580004395,53488.43463864001 2023-04-05,08:23:32.000,95,11078393,12525,0,1680683011,13102.870963339992,23.78580848999991,53488.462587120004 2023-04-05,08:23:33.000,95,11078404,12965,0,1680683012,13102.790127619992,23.701218930000323,53488.46957424 2023-04-05,08:23:34.000,95,11078400,12925,0,1680683013,13102.783391309997,23.673022410002886,53488.56739392 2023-04-05,08:23:35.000,95,11078392,12845,0,1680683014,13102.729500829992,23.644825889998174,53488.651239360006 2023-04-05,08:23:36.000,95,11078386,12605,0,1680683015,13102.635192490001,23.65187502000481,53488.69316208001 2023-04-05,08:23:37.000,95,11078358,12725,0,1680683016,13102.567829389991,23.616629370000737,53488.64425224001 2023-04-05,08:23:38.000,95,11078381,12525,0,1680683017,13102.49372998,23.623678500000096,53488.651239360006 2023-04-05,08:23:39.000,95,11078455,12605,0,1680683018,13102.520675219996,23.630727629999456,53488.700149200005 2023-04-05,08:23:40.000,95,11078396,12885,0,1680683019,13102.52741152999,23.680071540002245,53488.749059040005 2023-04-05,08:23:41.000,95,11078392,12965,0,1680683020,13102.55435677,23.750562840003113,53488.83290448 2023-04-05,08:23:42.000,95,11078389,12845,0,1680683021,13102.48699366999,23.806955879997986,53488.749059040005 2023-04-05,08:23:43.000,95,11078383,12765,0,1680683022,13102.46678473999,23.842201530002058,53488.797968880004 2023-04-05,08:23:44.000,95,11078354,12885,0,1680683023,13102.53414784,23.870398049999494,53488.95867264001 2023-04-05,08:23:45.000,95,11078387,12565,0,1680683024,13102.439839499995,23.898594570004207,53488.90277568 2023-04-05,08:23:46.000,95,11078384,12845,0,1680683025,13102.29164068,23.976135000004433,53488.93771128001 2023-04-05,08:23:47.000,95,11078388,12725,0,1680683026,13102.22427757999,24.046626299998024,53488.9446984 2023-04-05,08:23:48.000,95,11078398,12805,0,1680683027,13102.18385971999,24.081871950002096,53488.99360824 2023-04-05,08:23:49.000,95,11078376,12765,0,1680683028,13102.156914479994,24.12416672999825,53489.0495052 2023-04-05,08:23:50.000,95,11078404,12765,0,1680683029,13102.055869829994,24.22285455000383,53489.09142792 2023-04-05,08:23:51.000,95,11078423,12965,0,1680683030,13101.873989459993,24.335640630000853,53489.16828624 2023-04-05,08:23:52.000,95,11078383,12805,0,1680683031,13101.678636470002,24.434328449999157,53489.203221840005 2023-04-05,08:23:53.000,95,11078417,12565,0,1680683032,13101.490019789991,24.46957410000323,53489.16828624 2023-04-05,08:23:54.000,95,11078367,12965,0,1680683033,13101.39571145,24.46252497000387,53489.16828624 2023-04-05,08:23:55.000,95,11078380,12765,0,1680683034,13101.33508466,24.476623230002588,53489.23815744 2023-04-05,08:23:56.000,95,11078382,12925,0,1680683035,13101.240776319995,24.384984540003643,53489.203221840005 2023-04-05,08:23:57.000,95,11078425,12885,0,1680683036,13101.099313809995,24.328591500001494,53489.19623472001 2023-04-05,08:23:58.000,95,11078370,12885,0,1680683037,13101.03195071,24.265149329999986,53489.1193764 2023-04-05,08:23:59.000,95,11078351,12605,0,1680683038,13101.038687019995,24.201707159998477,53489.266105919996 2023-04-05,08:24:00.000,95,11078402,12685,0,1680683039,13100.809652479998,24.159412380002323,53489.21719608 2023-04-05,08:24:01.000,95,11078382,12965,0,1680683040,13100.607563179998,24.1805597700004,53489.203221840005 2023-04-05,08:24:02.000,95,11078382,12605,0,1680683041,13100.479573290002,24.21580542000447,53489.16828624 2023-04-05,08:24:03.000,95,11078377,12605,0,1680683042,13100.243802439996,24.16646151000168,53489.098415039996 2023-04-05,08:24:04.000,95,11078392,12765,0,1680683043,13100.09560362,24.067773690003378,53489.06347944 2023-04-05,08:24:05.000,95,11078417,12845,0,1680683044,13100.07539469,24.018429780000588,53489.09142792 2023-04-05,08:24:06.000,95,11078398,13165,0,1680683045,13100.08886730999,23.95498760999908,53489.04251808 2023-04-05,08:24:07.000,95,11078385,12805,0,1680683046,13100.102339929996,23.905643700003566,53489.02155672 2023-04-05,08:24:08.000,95,11078364,12525,0,1680683047,13100.082130999996,23.856299790000776,53488.97264688 2023-04-05,08:24:09.000,95,11078417,12845,0,1680683048,13100.09560362,23.806955879997986,53489.04251808 2023-04-05,08:24:10.000,95,11078366,12885,0,1680683049,13099.99455897,23.77171023000119,53488.97963400001 2023-04-05,08:24:11.000,95,11078409,12525,0,1680683050,13099.90698693999,23.77875936000055,53488.97264688 2023-04-05,08:24:12.000,95,11078424,12725,0,1680683051,13099.85309646,23.7223663199984,53488.930724159996 2023-04-05,08:24:13.000,95,11078389,12845,0,1680683052,13099.84636014999,23.694169800000964,53488.88181432 2023-04-05,08:24:14.000,95,11078387,12725,0,1680683053,13099.94740479999,23.630727629999456,53488.89578856 2023-04-05,08:24:15.000,95,11078417,12965,0,1680683054,13100.09560362,23.59548198000266,53488.986621120006 2023-04-05,08:24:16.000,95,11078399,12965,0,1680683055,13100.05518576,23.5884328500033,53488.965659760004 2023-04-05,08:24:17.000,95,11078381,12725,0,1680683056,13099.84636014999,23.708268059999682,53488.97264688 2023-04-05,08:24:18.000,95,11078394,12845,0,1680683057,13099.75205181,23.82810327000334,53488.89578856 2023-04-05,08:24:19.000,95,11078368,12765,0,1680683058,13099.657743469994,23.870398049999494,53488.90277568 2023-04-05,08:24:20.000,95,11078367,12725,0,1680683059,13099.583644059989,23.82105414000398,53488.916749920005 2023-04-05,08:24:21.000,95,11078374,12925,0,1680683060,13099.455654169993,23.78580848999991,53488.930724159996 2023-04-05,08:24:22.000,95,11078381,12845,0,1680683061,13099.408499999998,23.78580848999991,53488.85386584 2023-04-05,08:24:23.000,95,11078391,13045,0,1680683062,13099.529753579998,23.78580848999991,53488.916749920005 2023-04-05,08:24:24.000,95,11078368,12605,0,1680683063,13099.583644059989,23.8351524000027,53488.97264688 2023-04-05,08:24:25.000,95,11078369,12925,0,1680683064,13099.644270849989,23.82810327000334,53488.97963400001 2023-04-05,08:24:26.000,95,11078394,12885,0,1680683065,13099.758788119994,23.806955879997986,53489.0145696 2023-04-05,08:24:27.000,95,11078402,12725,0,1680683066,13099.778997049994,23.77875936000055,53489.00758248001 2023-04-05,08:24:28.000,95,11078361,12965,0,1680683067,13099.83288753,23.77171023000119,53488.986621120006 2023-04-05,08:24:29.000,95,11078384,13085,0,1680683068,13099.96761372999,23.792857619999268,53489.14732488001 2023-04-05,08:24:30.000,95,11078387,12685,0,1680683069,13100.021504209995,23.842201530002058,53489.1892476 2023-04-05,08:24:31.000,95,11078400,12645,0,1680683070,13100.07539469,23.94088935000036,53489.252131680005 2023-04-05,08:24:32.000,95,11078421,12925,0,1680683071,13100.149494099991,24.067773690003378,53489.252131680005 2023-04-05,08:24:33.000,95,11078427,12605,0,1680683072,13100.162966719996,24.131215860004886,53489.22418320001 2023-04-05,08:24:34.000,95,11078398,12845,0,1680683073,13100.270747679991,24.22285455000383,53489.32899 2023-04-05,08:24:35.000,95,11078371,12805,0,1680683074,13100.378528640002,24.279247589998704,53489.38488696 2023-04-05,08:24:36.000,95,11078382,12845,0,1680683075,13100.600826870002,24.34973888999957,53489.54559072 2023-04-05,08:24:37.000,95,11078421,12965,0,1680683076,13100.809652479998,24.490721490001306,53489.59450056 2023-04-05,08:24:38.000,95,11078356,12725,0,1680683077,13101.018478089994,24.6387532200024,53489.69930736001 2023-04-05,08:24:39.000,95,11078380,12685,0,1680683078,13101.260985249995,24.723342780001985,53489.88097248 2023-04-05,08:24:40.000,95,11078337,12965,0,1680683079,13101.523701339996,24.800883210002212,53489.97879216 2023-04-05,08:24:41.000,95,11078425,12765,0,1680683080,13101.745999569997,24.892521900001157,53490.160457280006 2023-04-05,08:24:42.000,95,11078376,12925,0,1680683081,13102.022188279989,24.99120971999946,53490.2373156 2023-04-05,08:24:43.000,95,11078410,12565,0,1680683082,13102.28490436999,25.075799279999046,53490.34910952001 2023-04-05,08:24:44.000,95,11078370,12685,0,1680683083,13102.5745657,25.22383101000014,53490.51680040001 2023-04-05,08:24:45.000,95,11078392,12885,0,1680683084,13102.742973449996,25.364813610001875,53490.712439760006 2023-04-05,08:24:46.000,95,11078392,12685,0,1680683085,13102.857490720002,25.484648819998256,53490.977950320004 2023-04-05,08:24:47.000,95,11078402,12685,0,1680683086,13102.924853819997,25.562189249998482,53491.03384728 2023-04-05,08:24:48.000,95,11078417,12805,0,1680683087,13102.951799059992,25.696122720000858,53491.24346088 2023-04-05,08:24:49.000,95,11078460,12685,0,1680683088,13102.904644889997,25.815957930004515,53491.41813888 2023-04-05,08:24:50.000,95,11078400,12685,0,1680683089,13102.918117510002,25.86530184000003,53491.529932800004 2023-04-05,08:24:51.000,95,11078415,12925,0,1680683090,13102.958535370002,25.9005474900041,53491.65570096 2023-04-05,08:24:52.000,95,11078447,12885,0,1680683091,13103.099997879988,25.928744010001537,53491.80243048 2023-04-05,08:24:53.000,95,11078420,12845,0,1680683092,13103.153888359993,25.978087920004327,53491.886275920006 2023-04-05,08:24:54.000,95,11078405,12605,0,1680683093,13103.355977659994,26.013333570001123,53492.08191528 2023-04-05,08:24:55.000,95,11078397,12605,0,1680683094,13103.578275889995,26.013333570001123,53492.33345160001 2023-04-05,08:24:56.000,95,11078369,12685,0,1680683095,13103.77362888,26.08382487000199,53492.43127128001 2023-04-05,08:24:57.000,95,11078388,12885,0,1680683096,13103.989190799992,26.126119649998145,53492.59197504 2023-04-05,08:24:58.000,95,11078394,12565,0,1680683097,13104.211489029993,26.196610949999013,53492.73870456 2023-04-05,08:24:59.000,95,11078418,13125,0,1680683098,13104.467468809999,26.224807470003725,53492.96229240001 2023-04-05,08:25:00.000,95,11078384,13045,0,1680683099,13104.757130139995,26.281200509998598,53493.109021920005 2023-04-05,08:25:01.000,95,11078375,12725,0,1680683100,13104.85143848,26.30234790000395,53493.33260976 2023-04-05,08:25:02.000,95,11078361,12645,0,1680683101,13104.878383719995,26.422183110000333,53493.493313520004 2023-04-05,08:25:03.000,95,11078393,12645,0,1680683102,13104.75039383,26.527920059997996,53493.65401728001 2023-04-05,08:25:04.000,95,11078383,12685,0,1680683103,13104.81102062,26.647755270001653,53493.87061800001 2023-04-05,08:25:05.000,95,11078442,12965,0,1680683104,13104.77060276,26.654804400001012,53494.017347520006 2023-04-05,08:25:06.000,95,11078394,12885,0,1680683105,13104.757130139995,26.697099180004443,53494.13612856001 2023-04-05,08:25:07.000,95,11078385,12805,0,1680683106,13104.777339069995,26.697099180004443,53494.24093536 2023-04-05,08:25:08.000,95,11078428,12645,0,1680683107,13104.82449323999,26.767590479998034,53494.3597164 2023-04-05,08:25:09.000,95,11078395,12885,0,1680683108,13104.83122955,26.760541349998675,53494.47849744 2023-04-05,08:25:10.000,95,11078428,12685,0,1680683109,13104.878383719995,26.77463961000467,53494.79291784 2023-04-05,08:25:11.000,95,11078415,12885,0,1680683110,13104.797547999995,26.831032649999543,53494.904711760006 2023-04-05,08:25:12.000,95,11078370,12885,0,1680683111,13104.716712279995,26.89447482000105,53494.953621600005 2023-04-05,08:25:13.000,95,11078411,13005,0,1680683112,13104.58198607999,26.95791699000256,53495.00951856 2023-04-05,08:25:14.000,95,11078439,12845,0,1680683113,13104.447259879998,26.993162639999355,53495.10035112 2023-04-05,08:25:15.000,95,11078399,12725,0,1680683114,13104.245170579998,27.042506550002145,53495.21214504001 2023-04-05,08:25:16.000,95,11078382,12845,0,1680683115,13104.204752719997,27.063653940000222,53495.34490032 2023-04-05,08:25:17.000,95,11078408,12965,0,1680683116,13104.022872349997,27.12004698000237,53495.37983592001 2023-04-05,08:25:18.000,95,11078387,12845,0,1680683117,13103.915091390001,27.155292629999167,53495.47066848 2023-04-05,08:25:19.000,95,11078361,12725,0,1680683118,13103.77362888,27.232833059999393,53495.49861696001 2023-04-05,08:25:20.000,95,11078394,12925,0,1680683119,13103.69279316,27.261029580004106,53495.58944952 2023-04-05,08:25:21.000,95,11078465,12965,0,1680683120,13103.679320539995,27.232833059999393,53495.673294960005 2023-04-05,08:25:22.000,95,11078399,12925,0,1680683121,13103.62543005999,27.239882189998752,53495.75015328 2023-04-05,08:25:23.000,95,11078379,12805,0,1680683122,13103.60522112999,27.275127840002824,53495.71521768001 2023-04-05,08:25:24.000,95,11078423,12965,0,1680683123,13103.6523753,27.268078710003465,53495.77111464 2023-04-05,08:25:25.000,95,11078405,12805,0,1680683124,13103.699529469995,27.218734800000675,53495.93880552 2023-04-05,08:25:26.000,95,11078396,12765,0,1680683125,13103.76689256999,27.18348915000388,53496.02963808001 2023-04-05,08:25:27.000,95,11078401,12845,0,1680683126,13103.847728289991,27.13414524000109,53496.078547920006 2023-04-05,08:25:28.000,95,11078389,12765,0,1680683127,13103.928564009992,27.14119437000045,53496.06457368 2023-04-05,08:25:29.000,95,11078445,12885,0,1680683128,13104.096971760002,27.12709611000173,53496.19034184001 2023-04-05,08:25:30.000,95,11078431,12885,0,1680683129,13104.103708069997,27.197587410002598,53496.26021304 2023-04-05,08:25:31.000,95,11078432,12885,0,1680683130,13103.975718180001,27.289226100001542,53496.33707136001 2023-04-05,08:25:32.000,95,11078391,12725,0,1680683131,13103.74668363999,27.402012179998565,53496.28816152001 2023-04-05,08:25:33.000,95,11078383,12925,0,1680683132,13103.659111609995,27.430208700003277,53496.392968320004 2023-04-05,08:25:34.000,95,11078387,12685,0,1680683133,13103.67258423,27.394963049999205,53496.54668496 2023-04-05,08:25:35.000,95,11078402,12605,0,1680683134,13103.61195744,27.451356090001354,53496.58860768 2023-04-05,08:25:36.000,95,11078407,12805,0,1680683135,13103.739947329996,27.564142169998377,53496.61655616 2023-04-05,08:25:37.000,95,11078426,12725,0,1680683136,13103.81404674,27.669879120003316,53496.64450464 2023-04-05,08:25:38.000,95,11078365,12765,0,1680683137,13103.955509250001,27.733321290004824,53496.79123416001 2023-04-05,08:25:39.000,95,11078381,12765,0,1680683138,13104.049817589992,27.81791085000441,53496.83315688 2023-04-05,08:25:40.000,95,11078375,12765,0,1680683139,13104.137389620002,27.895451280004636,53496.8750796 2023-04-05,08:25:41.000,95,11078395,12845,0,1680683140,13104.278852130003,27.93774606000079,53497.00084776 2023-04-05,08:25:42.000,95,11078397,13005,0,1680683141,13104.319269989988,27.972991710004862,53497.00783488001 2023-04-05,08:25:43.000,95,11078392,12885,0,1680683142,13104.494414049994,27.965942579998227,53497.12661592001 2023-04-05,08:25:44.000,95,11078437,12725,0,1680683143,13104.68303072999,28.0011882300023,53497.32225528001 2023-04-05,08:25:45.000,95,11078377,12885,0,1680683144,13104.615667629994,28.043483009998454,53497.41308784001 2023-04-05,08:25:46.000,95,11078418,12445,0,1680683145,13104.453996189994,28.12807256999804,53497.40610072 2023-04-05,08:25:47.000,95,11078409,12885,0,1680683146,13104.352951539993,28.254956910001056,53497.55283024 2023-04-05,08:25:48.000,95,11078406,12725,0,1680683147,13104.285588439998,28.276104299999133,53497.58077872001 2023-04-05,08:25:49.000,95,11078388,12765,0,1680683148,13104.278852130003,28.262006040000415,53497.685585520005 2023-04-05,08:25:50.000,95,11078368,12805,0,1680683149,13104.312533679993,28.283153429998492,53497.79039232 2023-04-05,08:25:51.000,95,11078374,12885,0,1680683150,13104.366424159998,28.417086900000868,53497.853276400005 2023-04-05,08:25:52.000,95,11078386,12925,0,1680683151,13104.494414049994,28.501676460000454,53497.888212 2023-04-05,08:25:53.000,95,11078440,12645,0,1680683152,13104.568513459999,28.61446254000475,53497.972057440005 2023-04-05,08:25:54.000,95,11078418,12845,0,1680683153,13104.70323965999,28.642659060002188,53498.069877120004 2023-04-05,08:25:55.000,95,11078420,12765,0,1680683154,13104.77060276,28.699052100004337,53498.090838480006 2023-04-05,08:25:56.000,95,11078363,12725,0,1680683155,13105.019846229996,28.692002969997702,53498.19564528 2023-04-05,08:25:57.000,95,11078397,12685,0,1680683156,13105.141099809996,28.75544513999921,53498.412246 2023-04-05,08:25:58.000,95,11078384,12965,0,1680683157,13105.336452800002,28.804789050002,53498.57993688 2023-04-05,08:25:59.000,95,11078412,12925,0,1680683158,13105.477915310003,28.896427740000945,53498.62884672 2023-04-05,08:26:00.000,95,11078423,12845,0,1680683159,13105.666531989998,28.896427740000945,53498.7266664 2023-04-05,08:26:01.000,95,11078403,12885,0,1680683160,13105.96292962999,28.896427740000945,53498.92230576001 2023-04-05,08:26:02.000,95,11078422,12925,0,1680683161,13106.17175524,28.896427740000945,53499.10397088 2023-04-05,08:26:03.000,95,11078396,12765,0,1680683162,13106.198700479996,28.959869910002453,53499.145893600005 2023-04-05,08:26:04.000,95,11078366,12965,0,1680683163,13106.387317159992,28.952820780003094,53499.38345568001 2023-04-05,08:26:05.000,95,11078416,12645,0,1680683164,13106.501834429997,29.072655989999475,53499.62800488 2023-04-05,08:26:06.000,95,11078422,12885,0,1680683165,13106.602879079997,29.114950770002906,53499.82364424 2023-04-05,08:26:07.000,95,11078444,12685,0,1680683166,13106.697187420003,29.234785979999288,53499.95639952001 2023-04-05,08:26:08.000,95,11078402,12605,0,1680683167,13106.778023139988,29.234785979999288,53500.082167680004 2023-04-05,08:26:09.000,95,11078405,12885,0,1680683168,13106.818440999989,29.284129890002077,53500.249858560004 2023-04-05,08:26:10.000,95,11078431,12965,0,1680683169,13106.906013029999,29.354621190002945,53500.41056232001 2023-04-05,08:26:11.000,95,11078425,12765,0,1680683170,13106.919485649989,29.44625988000189,53500.55729184001 2023-04-05,08:26:12.000,95,11078418,12565,0,1680683171,13106.919485649989,29.474456399999326,53500.75991832 2023-04-05,08:26:13.000,95,11078437,12885,0,1680683172,13106.744341589998,29.551996829999553,53500.87869936 2023-04-05,08:26:14.000,95,11078391,12605,0,1680683173,13106.764550519998,29.55904595999891,53500.97651904 2023-04-05,08:26:15.000,95,11078369,12685,0,1680683174,13106.764550519998,29.509702050003398,53501.17914552001 2023-04-05,08:26:16.000,95,11078393,12725,0,1680683175,13106.724132659998,29.56609508999827,53501.33286216 2023-04-05,08:26:17.000,95,11078330,12965,0,1680683176,13106.703923729998,29.67183204000321,53501.39574624001 2023-04-05,08:26:18.000,95,11078463,12685,0,1680683177,13106.717396349988,29.67183204000321,53501.38875912 2023-04-05,08:26:19.000,95,11078406,12685,0,1680683178,13106.757814209988,29.728225079998083,53501.52850152 2023-04-05,08:26:20.000,95,11078409,12565,0,1680683179,13106.872331479994,29.749372470003436,53501.710166640005 2023-04-05,08:26:21.000,95,11078407,12885,0,1680683180,13106.959903509989,29.833962030003022,53501.86388328 2023-04-05,08:26:22.000,95,11078381,12765,0,1680683181,13106.973376129994,29.86215855000046,53501.98965144001 2023-04-05,08:26:23.000,95,11078423,12765,0,1680683182,13107.034002919994,29.876256809999177,53502.01759992001 2023-04-05,08:26:24.000,95,11078385,12685,0,1680683183,13107.296719009995,29.89740420000453,53502.23420064001 2023-04-05,08:26:25.000,95,11078410,12845,0,1680683184,13107.397763659996,29.91150246000325,53502.29708472 2023-04-05,08:26:26.000,95,11078336,12765,0,1680683185,13107.626798199992,29.876256809999177,53502.47176272001 2023-04-05,08:26:27.000,95,11078388,12685,0,1680683186,13107.768260709992,29.953797239999403,53502.618492240006 2023-04-05,08:26:28.000,95,11078393,12965,0,1680683187,13107.936668459988,29.989042890003475,53502.68137632 2023-04-05,08:26:29.000,95,11078398,13005,0,1680683188,13107.963613699998,30.151172880003287,53502.89797704 2023-04-05,08:26:30.000,95,11078395,12925,0,1680683189,13108.078130969989,30.228713310003513,53503.09361640001 2023-04-05,08:26:31.000,95,11078417,12965,0,1680683190,13108.118548829989,30.334450260001177,53503.268294400004 2023-04-05,08:26:32.000,95,11078392,12845,0,1680683191,13108.165702999999,30.411990690001403,53503.35213984 2023-04-05,08:26:33.000,95,11078385,12725,0,1680683192,13108.017504179988,30.531825899997784,53503.40803680001 2023-04-05,08:26:34.000,95,11078431,12565,0,1680683193,13107.855832740002,30.616415460004646,53503.51983072 2023-04-05,08:26:35.000,95,11078419,12965,0,1680683194,13107.734579160002,30.693955890004872,53503.65957312 2023-04-05,08:26:36.000,95,11078408,12605,0,1680683195,13107.613325580001,30.778545450004458,53503.7573928 2023-04-05,08:26:37.000,95,11078365,13005,0,1680683196,13107.458390449996,30.84198761999869,53503.81328976001 2023-04-05,08:26:38.000,95,11078402,12965,0,1680683197,13107.31019163,30.856085880004684,53503.91110944001 2023-04-05,08:26:39.000,95,11078391,12605,0,1680683198,13107.215883289995,30.870184140003403,53504.01591624 2023-04-05,08:26:40.000,95,11078400,12685,0,1680683199,13107.14852019,30.89838066000084,53504.08578744 2023-04-05,08:26:41.000,95,11078418,12805,0,1680683200,13107.10136601999,30.95477370000299,53504.1416844 2023-04-05,08:26:42.000,95,11078453,12965,0,1680683201,13107.14178387999,30.968871960001707,53504.176620000006 2023-04-05,08:26:43.000,95,11078351,12765,0,1680683202,13107.14852019,31.046412390001933,53504.25347832 2023-04-05,08:26:44.000,95,11078437,12885,0,1680683203,13107.16199280999,31.06755978000001,53504.295401040006 2023-04-05,08:26:45.000,95,11078393,12845,0,1680683204,13107.18893805,31.06755978000001,53504.442130560004 2023-04-05,08:26:46.000,95,11078398,12765,0,1680683205,13107.296719009995,31.102805430004082,53504.56789872 2023-04-05,08:26:47.000,95,11078419,12805,0,1680683206,13107.35060949,31.06755978000001,53504.56789872 2023-04-05,08:26:48.000,95,11078396,12605,0,1680683207,13107.36408210999,31.07460890999937,53504.630782800006 2023-04-05,08:26:49.000,95,11078414,12925,0,1680683208,13107.505544619991,31.018215870004497,53504.76353808 2023-04-05,08:26:50.000,95,11078406,12765,0,1680683209,13107.545962479991,31.08165803999873,53504.875332 2023-04-05,08:26:51.000,95,11078399,12845,0,1680683210,13107.653743440002,31.095756300004723,53504.9801388 2023-04-05,08:26:52.000,95,11078393,13165,0,1680683211,13107.774997020002,31.10985456000344,53505.05001 2023-04-05,08:26:53.000,95,11078393,12605,0,1680683212,13107.748051779992,31.18034586000431,53505.1198812 2023-04-05,08:26:54.000,95,11078401,12805,0,1680683213,13107.808678569992,31.18034586000431,53505.21071376 2023-04-05,08:26:55.000,95,11078381,12925,0,1680683214,13107.943404769998,31.18034586000431,53505.448275840004 2023-04-05,08:26:56.000,95,11078405,12725,0,1680683215,13108.010767869993,31.18034586000431,53505.497185680004 2023-04-05,08:26:57.000,95,11078416,12845,0,1680683216,13108.010767869993,31.187394990003668,53505.615966720005 2023-04-05,08:26:58.000,95,11078377,12645,0,1680683217,13107.997295249988,31.24378802999854,53505.60199248 2023-04-05,08:26:59.000,95,11078401,13045,0,1680683218,13107.963613699998,31.215591510001104,53505.75570912001 2023-04-05,08:27:00.000,95,11078394,12885,0,1680683219,13108.017504179988,31.187394990003668,53505.902438640005 2023-04-05,08:27:01.000,95,11078389,12765,0,1680683220,13107.983822629998,31.13100195000152,53505.97929696 2023-04-05,08:27:02.000,95,11078374,12725,0,1680683221,13108.078130969989,31.12395282000216,53506.07711664 2023-04-05,08:27:03.000,95,11078393,12805,0,1680683222,13108.084867279998,31.166247599998314,53506.25179464 2023-04-05,08:27:04.000,95,11078374,12965,0,1680683223,13108.132021449994,31.145100210000237,53506.286730240005 2023-04-05,08:27:05.000,95,11078408,12605,0,1680683224,13108.064658349998,31.159198469998955,53506.42647264001 2023-04-05,08:27:06.000,95,11078354,13005,0,1680683225,13108.084867279998,31.229689769999823,53506.3426272 2023-04-05,08:27:07.000,95,11078392,12925,0,1680683226,13108.152230379994,31.2508371599979,53506.53127944 2023-04-05,08:27:08.000,95,11078404,12885,0,1680683227,13108.206120859999,31.24378802999854,53506.59416352001 2023-04-05,08:27:09.000,95,11078407,12645,0,1680683228,13108.192648239994,31.29313194000133,53506.671021840004 2023-04-05,08:27:10.000,95,11078414,12885,0,1680683229,13108.158966689989,31.328377589998126,53506.76185440001 2023-04-05,08:27:11.000,95,11078424,12965,0,1680683230,13108.23980240999,31.321328459998767,53506.95050664001 2023-04-05,08:27:12.000,95,11078375,12965,0,1680683231,13108.30042919999,31.384770630000276,53507.006403600004 2023-04-05,08:27:13.000,95,11078423,12725,0,1680683232,13108.30042919999,31.427065410003706,53507.02037784001 2023-04-05,08:27:14.000,95,11078394,12605,0,1680683233,13108.40821016,31.46936018999986,53507.174094480004 2023-04-05,08:27:15.000,95,11078425,12925,0,1680683234,13108.48230956999,31.504605840003933,53507.2509528 2023-04-05,08:27:16.000,95,11078427,12645,0,1680683235,13108.536200049995,31.617391920000955,53507.362746720006 2023-04-05,08:27:17.000,95,11078444,12685,0,1680683236,13108.34758337,31.64558843999839,53507.32781112 2023-04-05,08:27:18.000,95,11078384,12605,0,1680683237,13108.233066099994,31.74427626000397,53507.50248912001 2023-04-05,08:27:19.000,95,11078389,12725,0,1680683238,13108.098339899989,31.807718429998204,53507.65620576 2023-04-05,08:27:20.000,95,11078378,13045,0,1680683239,13107.990558939993,31.864111470000353,53507.73306408 2023-04-05,08:27:21.000,95,11078405,12685,0,1680683240,13107.768260709992,31.835914950002916,53507.7749868 2023-04-05,08:27:22.000,95,11078387,12765,0,1680683241,13107.653743440002,31.87820972999907,53507.82389664 2023-04-05,08:27:23.000,95,11078378,12925,0,1680683242,13107.680688679997,31.89230798999779,53507.78896104001 2023-04-05,08:27:24.000,95,11078387,12885,0,1680683243,13107.714370230002,31.93460277000122,53507.8797936 2023-04-05,08:27:25.000,95,11078427,12645,0,1680683244,13107.768260709992,31.962799289998657,53507.963639040005 2023-04-05,08:27:26.000,95,11078403,12725,0,1680683245,13107.781733329997,32.019192330000806,53508.082420080005 2023-04-05,08:27:27.000,95,11078392,12845,0,1680683246,13107.768260709992,32.08968363000167,53508.06844584 2023-04-05,08:27:28.000,95,11078411,12605,0,1680683247,13107.754788090002,32.11083101999975,53508.10338144001 2023-04-05,08:27:29.000,95,11078402,12805,0,1680683248,13107.882777979998,32.13197840999783,53508.24312384001 2023-04-05,08:27:30.000,95,11078359,12685,0,1680683249,13107.929932149993,32.1672240600019,53508.3339564 2023-04-05,08:27:31.000,95,11078406,13045,0,1680683250,13107.929932149993,32.202469709998695,53508.32696928 2023-04-05,08:27:32.000,95,11078379,12725,0,1680683251,13107.970350009993,32.27296100999956,53508.37587912 2023-04-05,08:27:33.000,95,11078417,12805,0,1680683252,13107.835623810002,32.35755056999915,53508.417801840005 2023-04-05,08:27:34.000,95,11078452,13005,0,1680683253,13107.748051779992,32.4139436100013,53508.42478896 2023-04-05,08:27:35.000,95,11078407,12845,0,1680683254,13107.741315469997,32.46328752000409,53508.64138968 2023-04-05,08:27:36.000,95,11078359,12805,0,1680683255,13107.700897609997,32.49853317000088,53508.67632528001 2023-04-05,08:27:37.000,95,11078416,12765,0,1680683256,13107.727842849992,32.56197534000239,53508.67632528001 2023-04-05,08:27:38.000,95,11078409,12645,0,1680683257,13107.835623810002,32.61836838000454,53508.78113208 2023-04-05,08:27:39.000,95,11078364,12685,0,1680683258,13107.970350009993,32.67476141999941,53508.83004192 2023-04-05,08:27:40.000,95,11078424,12725,0,1680683259,13108.118548829989,32.68885967999813,53508.94882296 2023-04-05,08:27:41.000,95,11078378,12645,0,1680683260,13108.246538719999,32.78049837000435,53509.018694160004 2023-04-05,08:27:42.000,95,11078363,13005,0,1680683261,13108.354319679995,32.836891409999225,53509.1025396 2023-04-05,08:27:43.000,95,11078392,12765,0,1680683262,13108.334110749995,32.893284450001374,53509.186385040004 2023-04-05,08:27:44.000,95,11078387,12685,0,1680683263,13108.455364329995,32.90738271000009,53509.3121532 2023-04-05,08:27:45.000,95,11078440,12805,0,1680683264,13108.515991119995,32.92853009999817,53509.41696000001 2023-04-05,08:27:46.000,95,11078406,12765,0,1680683265,13108.58335421999,32.91443183999945,53509.44490848001 2023-04-05,08:27:47.000,95,11078381,12765,0,1680683266,13108.67092625,32.9708248800016,53509.5567024 2023-04-05,08:27:48.000,95,11078451,12605,0,1680683267,13108.819125069997,32.98492314000032,53509.77330312 2023-04-05,08:27:49.000,95,11078395,12885,0,1680683268,13108.940378649997,33.062463570000546,53509.822212959996 2023-04-05,08:27:50.000,95,11078391,13125,0,1680683269,13109.075104850002,33.118856610002695,53509.927019760005 2023-04-05,08:27:51.000,95,11078431,12765,0,1680683270,13109.243512599998,33.09770922000462,53510.08772352001 2023-04-05,08:27:52.000,95,11078374,12885,0,1680683271,13109.290666769994,33.062463570000546,53510.23445304001 2023-04-05,08:27:53.000,95,11078418,13005,0,1680683272,13109.290666769994,33.104758350003976,53510.26938864 2023-04-05,08:27:54.000,95,11078418,12925,0,1680683273,13109.445601899999,33.16820051999821,53510.37419544001 2023-04-05,08:27:55.000,95,11078391,12605,0,1680683274,13109.60053702999,33.23164268999972,53510.527912080004 2023-04-05,08:27:56.000,95,11078400,12765,0,1680683275,13109.72179060999,33.32328137999866,53510.597783280005 2023-04-05,08:27:57.000,95,11078390,12605,0,1680683276,13109.80262632999,33.45016572000168,53510.6746416 2023-04-05,08:27:58.000,95,11078405,12925,0,1680683277,13109.950825150001,33.5629517999987,53510.814384000005 2023-04-05,08:27:59.000,95,11078377,13125,0,1680683278,13110.132705520002,33.57000092999806,53510.95412640001 2023-04-05,08:28:00.000,95,11078364,12965,0,1680683279,13110.173123380002,33.654590489997645,53511.06592032 2023-04-05,08:28:01.000,95,11078381,13045,0,1680683280,13110.395421609988,33.79557308999938,53511.268546800005 2023-04-05,08:28:02.000,95,11078444,13005,0,1680683281,13110.536884119989,33.880162649998965,53511.35239224 2023-04-05,08:28:03.000,95,11078436,12605,0,1680683282,13110.631192459994,34.05639090000477,53511.34540512 2023-04-05,08:28:04.000,95,11078412,12605,0,1680683283,13110.68508294,34.169176980001794,53511.5829672 2023-04-05,08:28:05.000,95,11078415,12805,0,1680683284,13110.84001806999,34.2326191500033,53511.75065808 2023-04-05,08:28:06.000,95,11078357,12805,0,1680683285,13110.94106271999,34.31720871000289,53511.918348960004 2023-04-05,08:28:07.000,95,11078402,12845,0,1680683286,13111.095997849996,34.45819131000462,53512.0021944 2023-04-05,08:28:08.000,95,11078402,12565,0,1680683287,13111.203778809991,34.59917390999908,53512.12097544 2023-04-05,08:28:09.000,95,11078368,12765,0,1680683288,13111.405868109992,34.67671433999931,53512.2816792 2023-04-05,08:28:10.000,95,11078407,12885,0,1680683289,13111.500176449998,34.754254769999534,53512.46334432001 2023-04-05,08:28:11.000,95,11078380,12685,0,1680683290,13111.581012169998,34.8247460700004,53512.62404808 2023-04-05,08:28:12.000,95,11078399,12965,0,1680683291,13111.641638959998,34.87408998000319,53512.67994504001 2023-04-05,08:28:13.000,95,11078390,12805,0,1680683292,13111.709002059994,34.94458128000406,53512.84763592001 2023-04-05,08:28:14.000,95,11078402,12765,0,1680683293,13111.863937189999,35.00802344999829,53513.01532680001 2023-04-05,08:28:15.000,95,11078389,12605,0,1680683294,13111.931300289994,35.05031823000172,53513.20397904001 2023-04-05,08:28:16.000,95,11078390,13005,0,1680683295,13111.85720087999,35.11376040000323,53513.25288888001 2023-04-05,08:28:17.000,95,11078393,12645,0,1680683296,13111.695529439989,35.205399090002174,53513.32276008001 2023-04-05,08:28:18.000,95,11078405,12805,0,1680683297,13111.621430029998,35.261792130004324,53513.51839944001 2023-04-05,08:28:19.000,95,11078384,12605,0,1680683298,13111.621430029998,35.3181851699992,53513.6441676 2023-04-05,08:28:20.000,95,11078404,13005,0,1680683299,13111.628166339993,35.332283429997915,53513.68609032001 2023-04-05,08:28:21.000,95,11078427,12765,0,1680683300,13111.695529439989,35.374578210001346,53513.86775544 2023-04-05,08:28:22.000,95,11078416,12605,0,1680683301,13111.688793129993,35.438020380002854,53513.958588 2023-04-05,08:28:23.000,95,11078387,12845,0,1680683302,13111.655111579988,35.45211864000157,53514.0284592 2023-04-05,08:28:24.000,95,11078414,12685,0,1680683303,13111.655111579988,35.58605211000395,53514.14724024 2023-04-05,08:28:25.000,95,11078384,12965,0,1680683304,13111.513649070002,35.70588732000033,53514.238072800006 2023-04-05,08:28:26.000,95,11078380,13085,0,1680683305,13111.466494899993,35.69883819000097,53514.335892480005 2023-04-05,08:28:27.000,95,11078410,12605,0,1680683306,13111.385659179992,35.75523123000312,53514.3428796 2023-04-05,08:28:28.000,95,11078437,12605,0,1680683307,13111.378922869997,35.71998557999905,53514.433712160004 2023-04-05,08:28:29.000,95,11078432,12605,0,1680683308,13111.351977630002,35.71998557999905,53514.5874288 2023-04-05,08:28:30.000,95,11078409,12725,0,1680683309,13111.365450249992,35.71293644999969,53514.65031288 2023-04-05,08:28:31.000,95,11078391,12605,0,1680683310,13111.378922869997,35.783427750000556,53514.69922272 2023-04-05,08:28:32.000,95,11078379,12845,0,1680683311,13111.392395490002,35.81162426999799,53514.7970424 2023-04-05,08:28:33.000,95,11078399,12805,0,1680683312,13111.284614529992,35.85391905000142,53514.720184080004 2023-04-05,08:28:34.000,95,11078424,12925,0,1680683313,13111.264405599992,35.88916469999822,53514.88088784001 2023-04-05,08:28:35.000,95,11078391,12765,0,1680683314,13111.176833569996,35.959655999999086,53514.92281056 2023-04-05,08:28:36.000,95,11078382,12845,0,1680683315,13111.136415709996,35.98080339000444,53515.03460448 2023-04-05,08:28:37.000,95,11078387,12725,0,1680683316,13111.062316299991,36.05129468999803,53515.006656000005 2023-04-05,08:28:38.000,95,11078393,12605,0,1680683317,13111.08926154,36.008999910001876,53515.09748856001 2023-04-05,08:28:39.000,95,11078406,12565,0,1680683318,13111.183569879991,36.04424555999867,53515.244218080006 2023-04-05,08:28:40.000,95,11078391,12765,0,1680683319,13111.291350840002,36.05129468999803,53515.26517944001 2023-04-05,08:28:41.000,95,11078385,12685,0,1680683320,13111.331768700002,36.09358947000146,53515.3210764 2023-04-05,08:28:42.000,95,11078418,12605,0,1680683321,13111.365450249992,36.16408077000233,53515.411908960006 2023-04-05,08:28:43.000,95,11078375,12965,0,1680683322,13111.298087149997,36.206375549998484,53515.37697336 2023-04-05,08:28:44.000,95,11078382,12525,0,1680683323,13111.358713939997,36.29096510999807,53515.39793472 2023-04-05,08:28:45.000,95,11078420,12805,0,1680683324,13111.331768700002,36.36145640999894,53515.53767712 2023-04-05,08:28:46.000,95,11078471,12805,0,1680683325,13111.385659179992,36.35440727999958,53515.607548320004 2023-04-05,08:28:47.000,95,11078447,12645,0,1680683326,13111.405868109992,36.417849450001086,53515.677419520005 2023-04-05,08:28:48.000,95,11078401,12765,0,1680683327,13111.385659179992,36.460144230004516,53515.726329360004 2023-04-05,08:28:49.000,95,11078431,12885,0,1680683328,13111.399131799997,36.51653726999939,53515.76825208001 2023-04-05,08:28:50.000,95,11078393,12845,0,1680683329,13111.392395490002,36.594077699999616,53515.82414904 2023-04-05,08:28:51.000,95,11078387,12685,0,1680683330,13111.311559770002,36.68571638999856,53515.90799448001 2023-04-05,08:28:52.000,95,11078425,12925,0,1680683331,13111.291350840002,36.74915856000007,53515.98485280001 2023-04-05,08:28:53.000,95,11078379,12845,0,1680683332,13111.298087149997,36.7914533400035,53515.98485280001 2023-04-05,08:28:54.000,95,11078391,12685,0,1680683333,13111.365450249992,36.840797249999014,53516.061711120004 2023-04-05,08:28:55.000,95,11078382,13045,0,1680683334,13111.412604420002,36.826698990000295,53516.110620960004 2023-04-05,08:28:56.000,95,11078404,12765,0,1680683335,13111.372186560002,36.85489550999773,53516.20145352001 2023-04-05,08:28:57.000,95,11078431,12845,0,1680683336,13111.284614529992,36.91128854999988,53516.15254368001 2023-04-05,08:28:58.000,95,11078424,12685,0,1680683337,13111.264405599992,36.939485070004594,53516.20844064 2023-04-05,08:28:59.000,95,11078444,12645,0,1680683338,13111.284614529992,36.98882898000011,53516.29228608001 2023-04-05,08:29:00.000,95,11078431,12685,0,1680683339,13111.291350840002,36.98882898000011,53516.36914440001 2023-04-05,08:29:01.000,95,11078369,12805,0,1680683340,13111.284614529992,36.97473072000139,53516.397092880004 2023-04-05,08:29:02.000,95,11078417,12965,0,1680683341,13111.318296079997,37.002927239998826,53516.41106712001 2023-04-05,08:29:03.000,95,11078436,13045,0,1680683342,13111.392395490002,36.94653420000395,53516.52984816 2023-04-05,08:29:04.000,95,11078394,12805,0,1680683343,13111.399131799997,36.97473072000139,53516.57875800001 2023-04-05,08:29:05.000,95,11078421,12845,0,1680683344,13111.365450249992,37.01702550000482,53516.62766784001 2023-04-05,08:29:06.000,95,11078401,12965,0,1680683345,13111.203778809991,37.1368607100012,53516.55080952 2023-04-05,08:29:07.000,95,11078387,12845,0,1680683346,13111.223987739992,37.15095896999992,53516.65561632001 2023-04-05,08:29:08.000,95,11078381,12685,0,1680683347,13111.210515120001,37.172106359998,53516.76042312 2023-04-05,08:29:09.000,95,11078405,12845,0,1680683348,13111.170097260001,37.19325375000335,53516.73946176 2023-04-05,08:29:10.000,95,11078432,12885,0,1680683349,13111.136415709996,37.235548529999505,53516.732474640005 2023-04-05,08:29:11.000,95,11078397,12645,0,1680683350,13111.210515120001,37.27079418000358,53516.89317840001 2023-04-05,08:29:12.000,95,11078419,12765,0,1680683351,13111.230724050001,37.32013808999909,53516.900165520005 2023-04-05,08:29:13.000,95,11078415,12805,0,1680683352,13111.143152019991,37.36243287000252,53516.80933296 2023-04-05,08:29:14.000,95,11078397,13085,0,1680683353,13111.116206779996,37.41882591000467,53516.87221704001 2023-04-05,08:29:15.000,95,11078395,12685,0,1680683354,13111.08926154,37.53161199000169,53516.970036720006 2023-04-05,08:29:16.000,95,11078423,12725,0,1680683355,13111.075788919996,37.67259459000343,53516.96304960001 2023-04-05,08:29:17.000,95,11078398,12685,0,1680683356,13111.04210736999,37.82062632000452,53516.94208824001 2023-04-05,08:29:18.000,95,11078373,12605,0,1680683357,13111.02189843999,37.926363270002184,53516.99099808001 2023-04-05,08:29:19.000,95,11078365,12885,0,1680683358,13111.035371059996,37.9757071799977,53517.10977912001 2023-04-05,08:29:20.000,95,11078403,12765,0,1680683359,13111.035371059996,38.053247609997925,53517.12375336 2023-04-05,08:29:21.000,95,11078416,12725,0,1680683360,13111.082525229991,38.102591520000715,53517.21458592 2023-04-05,08:29:22.000,95,11078427,12925,0,1680683361,13111.095997849996,38.19423020999966,53517.15868896001 2023-04-05,08:29:23.000,95,11078402,12645,0,1680683362,13111.122943089991,38.31406542000332,53517.19362456 2023-04-05,08:29:24.000,95,11078445,12765,0,1680683363,13111.136415709996,38.39160585000354,53517.22157304 2023-04-05,08:29:25.000,95,11078396,12845,0,1680683364,13111.095997849996,38.40570411000226,53517.3124056 2023-04-05,08:29:26.000,95,11078398,12925,0,1680683365,13111.062316299991,38.46914628000377,53517.305418480006 2023-04-05,08:29:27.000,95,11078368,12685,0,1680683366,13111.08926154,38.511441059999925,53517.41721240001 2023-04-05,08:29:28.000,95,11078378,12925,0,1680683367,13111.035371059996,38.504391930000565,53517.42419952001 2023-04-05,08:29:29.000,95,11078408,12965,0,1680683368,13110.90738117,38.546686710003996,53517.452148000004 2023-04-05,08:29:30.000,95,11078368,12845,0,1680683369,13110.79960020999,38.617178010004864,53517.50105784 2023-04-05,08:29:31.000,95,11078449,12805,0,1680683370,13110.75918234999,38.687669309998455,53517.53599344 2023-04-05,08:29:32.000,95,11078389,13005,0,1680683371,13110.691819249994,38.67357104999974,53517.53599344 2023-04-05,08:29:33.000,95,11078386,12685,0,1680683372,13110.644665079999,38.77225886999804,53517.50804496 2023-04-05,08:29:34.000,95,11078407,12805,0,1680683373,13110.671610319994,38.84275016999891,53517.522019200005 2023-04-05,08:29:35.000,95,11078421,12885,0,1680683374,13110.77939127999,38.84275016999891,53517.58490328001 2023-04-05,08:29:36.000,95,11078420,12725,0,1680683375,13110.86022699999,38.87799582000298,53517.60586464 2023-04-05,08:29:37.000,95,11078427,12845,0,1680683376,13110.94779903,38.927339729998494,53517.63381312001 2023-04-05,08:29:38.000,95,11078391,12965,0,1680683377,13111.06905261,38.98373277000064,53517.64778736 2023-04-05,08:29:39.000,95,11078454,12925,0,1680683378,13111.170097260001,39.04012581000279,53517.67573584 2023-04-05,08:29:40.000,95,11078396,12965,0,1680683379,13111.365450249992,39.152911889999814,53517.787529760004 2023-04-05,08:29:41.000,95,11078405,12725,0,1680683380,13111.506912759993,39.17405927999789,53517.88534944 2023-04-05,08:29:42.000,95,11078381,12845,0,1680683381,13111.466494899993,39.22340319000068,53517.89233656 2023-04-05,08:29:43.000,95,11078408,12685,0,1680683382,13111.446285969992,39.25864884000475,53517.91329792 2023-04-05,08:29:44.000,95,11078449,12605,0,1680683383,13111.419340729997,39.427827960003924,53518.03207896 2023-04-05,08:29:45.000,95,11078416,12845,0,1680683384,13111.351977630002,39.4842209999988,53518.04605320001 2023-04-05,08:29:46.000,95,11078423,12685,0,1680683385,13111.304823459992,39.52651578000223,53518.06002744 2023-04-05,08:29:47.000,95,11078448,12965,0,1680683386,13111.217251429996,39.65340011999797,53518.06701456001 2023-04-05,08:29:48.000,95,11078426,12725,0,1680683387,13111.143152019991,39.75913707000291,53518.08797592001 2023-04-05,08:29:49.000,95,11078377,12765,0,1680683388,13111.1296794,39.836677500003134,53518.12989864 2023-04-05,08:29:50.000,95,11078345,12845,0,1680683389,13111.203778809991,39.88602140999865,53518.19976984 2023-04-05,08:29:51.000,95,11078415,12885,0,1680683390,13111.257669289997,39.93536532000144,53518.23470544001 2023-04-05,08:29:52.000,95,11078441,12965,0,1680683391,13111.277878219997,39.97766010000487,53518.28361528001 2023-04-05,08:29:53.000,95,11078392,12605,0,1680683392,13111.163360949991,40.04815139999846,53518.20675696 2023-04-05,08:29:54.000,95,11078419,12805,0,1680683393,13111.170097260001,40.11864269999933,53518.23470544001 2023-04-05,08:29:55.000,95,11078399,12765,0,1680683394,13111.190306190001,40.189134000000195,53518.29758952 2023-04-05,08:29:56.000,95,11078391,12725,0,1680683395,13111.183569879991,40.245527040002344,53518.33951224 2023-04-05,08:29:57.000,95,11078402,12885,0,1680683396,13111.176833569996,40.27372355999978,53518.27662816 2023-04-05,08:29:58.000,95,11078388,12885,0,1680683397,13111.284614529992,40.31601834000321,53518.360473600005 2023-04-05,08:29:59.000,95,11078435,12965,0,1680683398,13111.372186560002,40.421755290000874,53518.458293280004 2023-04-05,08:30:00.000,95,11078388,13125,0,1680683399,13111.419340729997,40.44290267999895,53518.528164480005 2023-04-05,08:30:01.000,95,11078398,12765,0,1680683400,13111.459758589997,40.47814833000302,53518.49322888 2023-04-05,08:30:02.000,95,11078379,12885,0,1680683401,13111.581012169998,40.52749223999854,53518.51419024 2023-04-05,08:30:03.000,95,11078421,12965,0,1680683402,13111.715738369989,40.56978702000197,53518.50720312 2023-04-05,08:30:04.000,95,11078438,12765,0,1680683403,13111.87740980999,40.590934410000045,53518.55611296 2023-04-05,08:30:05.000,95,11078401,12645,0,1680683404,13112.01887231999,40.57683615000133,53518.674894 2023-04-05,08:30:06.000,95,11078416,12885,0,1680683405,13112.18054375999,40.583885280000686,53518.75175232 2023-04-05,08:30:07.000,95,11078376,12765,0,1680683406,13112.22096161999,40.62618006000412,53518.75175232 2023-04-05,08:30:08.000,95,11078420,12765,0,1680683407,13112.315269959996,40.640278320002835,53518.83559776001 2023-04-05,08:30:09.000,95,11078406,12725,0,1680683408,13112.429787230001,40.68962222999835,53518.87752048 2023-04-05,08:30:10.000,95,11078410,12765,0,1680683409,13112.551040810002,40.774211789997935,53518.89848184 2023-04-05,08:30:11.000,95,11078407,12685,0,1680683410,13112.598194979997,40.872899610003515,53518.99630152 2023-04-05,08:30:12.000,95,11078415,12725,0,1680683411,13112.638612839997,40.88699787000223,53519.031237120005 2023-04-05,08:30:13.000,95,11078365,12525,0,1680683412,13112.786811659993,40.96453830000246,53519.1639924 2023-04-05,08:30:14.000,95,11078424,12645,0,1680683413,13112.881119999998,40.992734819999896,53519.129056800004 2023-04-05,08:30:15.000,95,11078417,12925,0,1680683414,13113.009109889994,41.07732437999948,53519.2338636 2023-04-05,08:30:16.000,95,11078383,12765,0,1680683415,13113.11689084999,41.11257003000355,53519.35963176001 2023-04-05,08:30:17.000,95,11078416,12805,0,1680683416,13113.15730870999,41.15486480999971,53519.39456736 2023-04-05,08:30:18.000,95,11078383,12965,0,1680683417,13113.251617049995,41.225356110000575,53519.47142568 2023-04-05,08:30:19.000,95,11078366,12765,0,1680683418,13113.23814442999,41.288798280002084,53519.47142568 2023-04-05,08:30:20.000,95,11078405,12685,0,1680683419,13113.271825979995,41.35928958000295,53519.52033552 2023-04-05,08:30:21.000,95,11078401,12765,0,1680683420,13113.33918907999,41.39453522999975,53519.63911656 2023-04-05,08:30:22.000,95,11078406,12605,0,1680683421,13113.312243839995,41.42978088000382,53519.71597488 2023-04-05,08:30:23.000,95,11078423,12965,0,1680683422,13113.312243839995,41.47207565999997,53519.73693624 2023-04-05,08:30:24.000,95,11078411,12845,0,1680683423,13113.372870629995,41.49322304999805,53519.84873016 2023-04-05,08:30:25.000,95,11078420,12765,0,1680683424,13113.34592539,41.52141957000276,53519.918601360005 2023-04-05,08:30:26.000,95,11078403,12805,0,1680683425,13113.312243839995,41.49322304999805,53519.96052408001 2023-04-05,08:30:27.000,95,11078401,12605,0,1680683426,13113.170781329994,41.56371434999892,53519.87667864 2023-04-05,08:30:28.000,95,11078403,12965,0,1680683427,13113.170781329994,41.59896000000299,53519.97449832 2023-04-05,08:30:29.000,95,11078382,12765,0,1680683428,13113.14383609,41.6624021700045,53520.02340816 2023-04-05,08:30:30.000,95,11078449,12845,0,1680683429,13113.190990259995,41.71879520999937,53520.04436952 2023-04-05,08:30:31.000,95,11078407,12965,0,1680683430,13113.17751763999,41.76813912000216,53520.14917632001 2023-04-05,08:30:32.000,95,11078389,12925,0,1680683431,13113.11689084999,41.817483029997675,53520.10725360001 2023-04-05,08:30:33.000,95,11078399,12765,0,1680683432,13113.13709977999,41.866826940000465,53520.1421892 2023-04-05,08:30:34.000,95,11078378,12605,0,1680683433,13113.15730870999,41.95846562999941,53520.11424072 2023-04-05,08:30:35.000,95,11078404,12885,0,1680683434,13113.170781329994,41.95141650000005,53520.205073280005 2023-04-05,08:30:36.000,95,11078413,12685,0,1680683435,13113.211199189995,42.02895693000028,53520.1421892 2023-04-05,08:30:37.000,95,11078459,12765,0,1680683436,13113.36613432,42.1064973600005,53520.21904752 2023-04-05,08:30:38.000,95,11078387,12725,0,1680683437,13113.561487309991,42.07830084000307,53520.3518028 2023-04-05,08:30:39.000,95,11078372,12845,0,1680683438,13113.763576609992,42.1064973600005,53520.34481568001 2023-04-05,08:30:40.000,95,11078401,12965,0,1680683439,13113.884830189992,42.099448230001144,53520.41468688001 2023-04-05,08:30:41.000,95,11078394,12845,0,1680683440,13114.059974249998,42.07830084000307,53520.4566096 2023-04-05,08:30:42.000,95,11078424,12685,0,1680683441,13114.228381999994,42.036006059999636,53520.5264808 2023-04-05,08:30:43.000,95,11078390,12885,0,1680683442,13114.282272479999,42.050104319998354,53520.58237776001 2023-04-05,08:30:44.000,95,11078376,12765,0,1680683443,13114.45741653999,42.07125171000371,53520.65224896001 2023-04-05,08:30:45.000,95,11078384,12805,0,1680683444,13114.55846118999,42.1064973600005,53520.805965600004 2023-04-05,08:30:46.000,95,11078388,12925,0,1680683445,13114.70666001,42.17698866000137,53520.84788832001 2023-04-05,08:30:47.000,95,11078414,12885,0,1680683446,13114.713396319996,42.212234309998166,53520.89679816001 2023-04-05,08:30:48.000,95,11078425,12645,0,1680683447,13114.814440969996,42.2192834400048,53520.96666936001 2023-04-05,08:30:49.000,95,11078413,12805,0,1680683448,13114.895276689997,42.261578220000956,53521.05750192 2023-04-05,08:30:50.000,95,11078413,12845,0,1680683449,13114.982848719992,42.33206952000182,53521.141347360004 2023-04-05,08:30:51.000,95,11078426,12805,0,1680683450,13114.982848719992,42.33911865000118,53521.20423144001 2023-04-05,08:30:52.000,95,11078393,12645,0,1680683451,13115.009793960002,42.34616778000054,53521.34397384 2023-04-05,08:30:53.000,95,11078411,12885,0,1680683452,13115.090629680002,42.444855599998846,53521.274102639996 2023-04-05,08:30:54.000,95,11078426,12765,0,1680683453,13115.211883260003,42.4660029900042,53521.42083216001 2023-04-05,08:30:55.000,95,11078425,12645,0,1680683454,13115.387027319994,42.444855599998846,53521.51166472 2023-04-05,08:30:56.000,95,11078409,12965,0,1680683455,13115.49480827999,42.48715038000228,53521.62345864 2023-04-05,08:30:57.000,95,11078422,12885,0,1680683456,13115.58238031,42.51534689999971,53521.56756168001 2023-04-05,08:30:58.000,95,11078413,12925,0,1680683457,13115.73731543999,42.60698558999866,53521.68634272001 2023-04-05,08:30:59.000,95,11078362,13005,0,1680683458,13115.892250569996,42.62813298000401,53521.78416240001 2023-04-05,08:31:00.000,95,11078409,12885,0,1680683459,13116.000031529991,42.74091906000103,53521.80512376001 2023-04-05,08:31:01.000,95,11078437,12965,0,1680683460,13116.128021420001,42.77616470999783,53521.8889692 2023-04-05,08:31:02.000,95,11078394,12845,0,1680683461,13116.296429169997,42.86075427000469,53521.944866159996 2023-04-05,08:31:03.000,95,11078368,12805,0,1680683462,13116.350319650002,42.93829470000492,53522.0287116 2023-04-05,08:31:04.000,95,11078413,12725,0,1680683463,13116.478309539998,43.00173686999915,53522.12653128 2023-04-05,08:31:05.000,95,11078421,13285,0,1680683464,13116.491782159988,43.03698252000322,53522.19640248 2023-04-05,08:31:06.000,95,11078402,12965,0,1680683465,13116.505254779993,43.12157208000281,53522.18941536001 2023-04-05,08:31:07.000,95,11078441,12765,0,1680683466,13116.458100609998,43.17796511999768,53522.23133808 2023-04-05,08:31:08.000,95,11078436,12805,0,1680683467,13116.471573229988,43.17091598999832,53522.32217064 2023-04-05,08:31:09.000,95,11078384,12645,0,1680683468,13116.552408949989,43.17091598999832,53522.39902896 2023-04-05,08:31:10.000,95,11078401,12845,0,1680683469,13116.687135149994,43.24140728999919,53522.48986152 2023-04-05,08:31:11.000,95,11078372,12805,0,1680683470,13116.73428931999,43.318947719999414,53522.5876812 2023-04-05,08:31:12.000,95,11078378,13005,0,1680683471,13116.83533396999,43.403537279999,53522.59466832001 2023-04-05,08:31:13.000,95,11078427,12965,0,1680683472,13116.78144349,43.45993032000115,53522.53178424 2023-04-05,08:31:14.000,95,11078430,12805,0,1680683473,13116.82186135,43.544519880000735,53522.62261680001 2023-04-05,08:31:15.000,95,11078402,12605,0,1680683474,13116.80165242,43.63615856999968,53522.73441072 2023-04-05,08:31:16.000,95,11078418,12445,0,1680683475,13116.79491610999,43.770092040002055,53522.76235920001 2023-04-05,08:31:17.000,95,11078416,12885,0,1680683476,13116.81512503999,43.91812377000315,53522.74838496 2023-04-05,08:31:18.000,95,11078384,12605,0,1680683477,13116.869015519995,43.995664200003375,53522.7972948 2023-04-05,08:31:19.000,95,11078405,12925,0,1680683478,13116.93637861999,44.02386072000081,53522.92306296 2023-04-05,08:31:20.000,95,11078398,12925,0,1680683479,13117.03742326999,44.03795897999953,53522.95101144 2023-04-05,08:31:21.000,95,11078385,12845,0,1680683480,13117.1249953,44.09435202000168,53522.95799856001 2023-04-05,08:31:22.000,95,11078392,12885,0,1680683481,13117.178885779991,44.2071380999987,53523.04883112001 2023-04-05,08:31:23.000,95,11078364,12845,0,1680683482,13117.18562209,44.30582592000428,53523.06280536 2023-04-05,08:31:24.000,95,11078411,12765,0,1680683483,13117.111522679996,44.404513740002585,53523.104728080005 2023-04-05,08:31:25.000,95,11078423,12565,0,1680683484,13116.95658754999,44.43975938999938,53523.06979248 2023-04-05,08:31:26.000,95,11078363,12685,0,1680683485,13116.990269099995,44.4538576499981,53523.23748336 2023-04-05,08:31:27.000,95,11078403,12645,0,1680683486,13116.93637861999,44.50320156000089,53523.2863932 2023-04-05,08:31:28.000,95,11078401,12845,0,1680683487,13116.91616968999,44.531398079998326,53523.30735456 2023-04-05,08:31:29.000,95,11078419,12605,0,1680683488,13116.88248814,44.573692860001756,53523.25844472 2023-04-05,08:31:30.000,95,11078382,12805,0,1680683489,13116.970060169995,44.70762633000413,53523.30735456 2023-04-05,08:31:31.000,95,11078439,12925,0,1680683490,13117.07784112999,44.78516676000436,53523.36325152001 2023-04-05,08:31:32.000,95,11078381,12845,0,1680683491,13117.14520423,44.84155979999923,53523.34927728 2023-04-05,08:31:33.000,95,11078405,12605,0,1680683492,13117.192358399996,44.92614935999882,53523.37722576 2023-04-05,08:31:34.000,95,11078420,12765,0,1680683493,13117.360766149992,45.031886310003756,53523.45408408 2023-04-05,08:31:35.000,95,11078381,12765,0,1680683494,13117.535910209997,45.031886310003756,53523.50299392001 2023-04-05,08:31:36.000,95,11078379,12845,0,1680683495,13117.650427479988,45.14467239000078,53523.51696816 2023-04-05,08:31:37.000,95,11078368,12845,0,1680683496,13117.684109029993,45.2574584699978,53523.55190376001 2023-04-05,08:31:38.000,95,11078413,12805,0,1680683497,13117.636954859998,45.36319542000274,53523.52395528 2023-04-05,08:31:39.000,95,11078470,12965,0,1680683498,13117.684109029993,45.405490199998894,53523.61478784 2023-04-05,08:31:40.000,95,11078411,12725,0,1680683499,13117.704317959993,45.440735850002966,53523.73356888 2023-04-05,08:31:41.000,95,11078393,12765,0,1680683500,13117.690845339988,45.48303062999912,53523.71959464001 2023-04-05,08:31:42.000,95,11078418,12885,0,1680683501,13117.650427479988,45.53237454000191,53523.76850448001 2023-04-05,08:31:43.000,95,11078408,13005,0,1680683502,13117.663900099993,45.60991497000214,53523.740556 2023-04-05,08:31:44.000,95,11078436,12565,0,1680683503,13117.778417369998,45.58876758000406,53523.88728552001 2023-04-05,08:31:45.000,95,11078463,12765,0,1680683504,13117.791889989989,45.638111489999574,53523.845362800006 2023-04-05,08:31:46.000,95,11078414,12605,0,1680683505,13117.852516779989,45.624013230000855,53523.81741432001 2023-04-05,08:31:47.000,95,11078393,13005,0,1680683506,13117.852516779989,45.64516061999893,53523.86632416001 2023-04-05,08:31:48.000,95,11078412,12845,0,1680683507,13117.872725709989,45.65220974999829,53523.96414384001 2023-04-05,08:31:49.000,95,11078381,12845,0,1680683508,13117.818835229999,45.680406270003004,53523.93619536001 2023-04-05,08:31:50.000,95,11078394,12565,0,1680683509,13117.785153679994,45.65925887999765,53523.85234992 2023-04-05,08:31:51.000,95,11078436,12765,0,1680683510,13117.919879879999,45.58876758000406,53524.02702792 2023-04-05,08:31:52.000,95,11078409,12605,0,1680683511,13117.91314356999,45.59581671000342,53524.0200408 2023-04-05,08:31:53.000,95,11078438,12845,0,1680683512,13117.926616189994,45.616964100001496,53524.013053680006 2023-04-05,08:31:54.000,95,11078420,12685,0,1680683513,13118.068078699995,45.65220974999829,53523.99907944 2023-04-05,08:31:55.000,95,11078399,12725,0,1680683514,13118.28364062,45.69450453000172,53524.06895064 2023-04-05,08:31:56.000,95,11078402,12965,0,1680683515,13118.38468527,45.69450453000172,53524.061963520006 2023-04-05,08:31:57.000,95,11078410,12805,0,1680683516,13118.431839439996,45.72270104999916,53524.041002160004 2023-04-05,08:31:58.000,95,11078409,12685,0,1680683517,13118.519411469992,45.73679930999788,53524.06895064 2023-04-05,08:31:59.000,95,11078438,12845,0,1680683518,13118.667610290002,45.69450453000172,53524.208693040004 2023-04-05,08:32:00.000,95,11078398,12925,0,1680683519,13118.734973389997,45.70155366000108,53524.23664152 2023-04-05,08:32:01.000,95,11078400,12645,0,1680683520,13118.761918629993,45.680406270003004,53524.229654400006 2023-04-05,08:32:02.000,95,11078414,12805,0,1680683521,13118.896644829998,45.687455400002364,53524.29253848 2023-04-05,08:32:03.000,95,11078443,12845,0,1680683522,13118.997689479998,45.70860279000044,53524.25760288 2023-04-05,08:32:04.000,95,11078401,12645,0,1680683523,13119.125679369994,45.74384844000451,53524.34144832001 2023-04-05,08:32:05.000,95,11078371,12965,0,1680683524,13119.31429604999,45.74384844000451,53524.4043324 2023-04-05,08:32:06.000,95,11078411,12925,0,1680683525,13119.51638534999,45.72975017999852,53524.48119072 2023-04-05,08:32:07.000,95,11078413,12885,0,1680683526,13119.469231179995,45.69450453000172,53524.495164960004 2023-04-05,08:32:08.000,95,11078384,12525,0,1680683527,13119.52312166,45.70155366000108,53524.495164960004 2023-04-05,08:32:09.000,95,11078391,12685,0,1680683528,13119.570275829996,45.680406270003004,53524.59997176 2023-04-05,08:32:10.000,95,11078447,12845,0,1680683529,13119.610693689996,45.72975017999852,53524.62093312 2023-04-05,08:32:11.000,95,11078396,12645,0,1680683530,13119.610693689996,45.75794670000323,53524.69080432 2023-04-05,08:32:12.000,95,11078391,12805,0,1680683531,13119.630902619996,45.83548713000346,53524.65586872001 2023-04-05,08:32:13.000,95,11078403,12765,0,1680683532,13119.752156199997,45.800241479999386,53524.711765680004 2023-04-05,08:32:14.000,95,11078393,12765,0,1680683533,13119.913827639997,45.84253626000282,53524.851508080006 2023-04-05,08:32:15.000,95,11078399,12965,0,1680683534,13119.954245499997,45.849585390002176,53524.82355960001 2023-04-05,08:32:16.000,95,11078404,12725,0,1680683535,13119.987927050002,45.856634520001535,53524.851508080006 2023-04-05,08:32:17.000,95,11078418,12765,0,1680683536,13119.987927050002,45.82138887000474,53524.8584952 2023-04-05,08:32:18.000,95,11078364,12645,0,1680683537,13120.028344910002,45.82138887000474,53524.93535352 2023-04-05,08:32:19.000,95,11078381,12805,0,1680683538,13120.001399669993,45.75794670000323,53525.0331732 2023-04-05,08:32:20.000,95,11078418,12965,0,1680683539,13119.974454429997,45.69450453000172,53525.01221184001 2023-04-05,08:32:21.000,95,11078408,12965,0,1680683540,13119.987927050002,45.65220974999829,53525.01221184001 2023-04-05,08:32:22.000,95,11078404,12805,0,1680683541,13119.947509190002,45.638111489999574,53525.08907016001 2023-04-05,08:32:23.000,95,11078390,12845,0,1680683542,13120.028344910002,45.64516061999893,53525.11003152001 2023-04-05,08:32:24.000,95,11078363,12765,0,1680683543,13120.102444319993,45.673357140003645,53525.12400576 2023-04-05,08:32:25.000,95,11078412,13045,0,1680683544,13120.062026459993,45.638111489999574,53525.13099288 2023-04-05,08:32:26.000,95,11078412,12845,0,1680683545,13120.142862179993,45.64516061999893,53525.15894136001 2023-04-05,08:32:27.000,95,11078394,12965,0,1680683546,13120.223697899994,45.65220974999829,53525.13798000001 2023-04-05,08:32:28.000,95,11078373,12925,0,1680683547,13120.304533619994,45.64516061999893,53525.14496712 2023-04-05,08:32:29.000,95,11078411,12805,0,1680683548,13120.37189671999,45.70155366000108,53525.22182544 2023-04-05,08:32:30.000,95,11078444,12725,0,1680683549,13120.445996129994,45.72270104999916,53525.36855496 2023-04-05,08:32:31.000,95,11078408,12765,0,1680683550,13120.425787199994,45.77909409000131,53525.382529200004 2023-04-05,08:32:32.000,95,11078417,12885,0,1680683551,13120.45946875,45.856634520001535,53525.44541328001 2023-04-05,08:32:33.000,95,11078377,12965,0,1680683552,13120.338215169999,45.93417495000176,53525.34759360001 2023-04-05,08:32:34.000,95,11078406,12805,0,1680683553,13120.365160409994,45.99056799000391,53525.36855496 2023-04-05,08:32:35.000,95,11078402,12885,0,1680683554,13120.338215169999,46.025813640000706,53525.43842616 2023-04-05,08:32:36.000,95,11078452,12805,0,1680683555,13120.277588379999,46.01171538000199,53525.42445192001 2023-04-05,08:32:37.000,95,11078407,12925,0,1680683556,13120.183280039993,46.06810842000414,53525.44541328001 2023-04-05,08:32:38.000,95,11078414,12805,0,1680683557,13120.223697899994,46.075157550003496,53525.45938752 2023-04-05,08:32:39.000,95,11078369,12965,0,1680683558,13120.318006239999,46.11745232999965,53525.51528448001 2023-04-05,08:32:40.000,95,11078408,12445,0,1680683559,13120.365160409994,46.11745232999965,53525.53624584 2023-04-05,08:32:41.000,95,11078408,12845,0,1680683560,13120.47967768,46.1738453700018,53525.44541328001 2023-04-05,08:32:42.000,95,11078377,12805,0,1680683561,13120.58072233,46.209091019998596,53525.487336 2023-04-05,08:32:43.000,95,11078415,12725,0,1680683562,13120.57398601999,46.321877100002894,53525.452400400005 2023-04-05,08:32:44.000,95,11078407,12685,0,1680683563,13120.72218484,46.35712274999969,53525.52925872 2023-04-05,08:32:45.000,95,11078397,12965,0,1680683564,13120.796284249991,46.41351579000184,53525.60611704 2023-04-05,08:32:46.000,95,11078368,12805,0,1680683565,13120.877119969991,46.5192527399995,53525.61310416001 2023-04-05,08:32:47.000,95,11078414,12605,0,1680683566,13120.890592589996,46.610891429998446,53525.60611704 2023-04-05,08:32:48.000,95,11078403,12965,0,1680683567,13120.944483070001,46.660235340001236,53525.60611704 2023-04-05,08:32:49.000,95,11078429,12805,0,1680683568,13121.005109860002,46.75892315999954,53525.63406552 2023-04-05,08:32:50.000,95,11078417,12965,0,1680683569,13121.052264029997,46.80121794000297,53525.70393672 2023-04-05,08:32:51.000,95,11078394,12965,0,1680683570,13121.126363440002,46.82236533000105,53525.738872320006 2023-04-05,08:32:52.000,95,11078412,12765,0,1680683571,13121.180253919993,46.96334793000278,53525.6969496 2023-04-05,08:32:53.000,95,11078406,13045,0,1680683572,13121.247617020003,47.09023226999852,53525.70393672 2023-04-05,08:32:54.000,95,11078425,12725,0,1680683573,13121.382343219993,47.245313129998976,53525.857653360006 2023-04-05,08:32:55.000,95,11078430,12685,0,1680683574,13121.409288459989,47.26646052000433,53525.87861472001 2023-04-05,08:32:56.000,95,11078399,12805,0,1680683575,13121.449706319989,47.358099210003274,53525.955473040005 2023-04-05,08:32:57.000,95,11078431,12965,0,1680683576,13121.368870599988,47.44268877000286,53525.857653360006 2023-04-05,08:32:58.000,95,11078406,12965,0,1680683577,13121.416024769998,47.492032679998374,53525.857653360006 2023-04-05,08:32:59.000,95,11078416,12965,0,1680683578,13121.362134289993,47.57662223999796,53525.94848592001 2023-04-05,08:33:00.000,95,11078390,12965,0,1680683579,13121.321716429993,47.66121180000482,53525.99739576001 2023-04-05,08:33:01.000,95,11078400,12845,0,1680683580,13121.281298569993,47.74580136000441,53525.99739576001 2023-04-05,08:33:02.000,95,11078364,12885,0,1680683581,13121.288034879988,47.80219439999928,53525.955473040005 2023-04-05,08:33:03.000,95,11078367,12685,0,1680683582,13121.314980119998,47.85858744000143,53525.99040864 2023-04-05,08:33:04.000,95,11078401,12765,0,1680683583,13121.442970009994,47.92202961000294,53526.123163920005 2023-04-05,08:33:05.000,95,11078398,12965,0,1680683584,13121.409288459989,47.96432438999909,53526.0812412 2023-04-05,08:33:06.000,95,11078390,12885,0,1680683585,13121.469915249989,47.992520910003805,53526.13713816 2023-04-05,08:33:07.000,95,11078412,12765,0,1680683586,13121.449706319989,48.04186481999932,53526.10918968 2023-04-05,08:33:08.000,95,11078418,12885,0,1680683587,13121.463178939994,48.126454379998904,53526.13713816 2023-04-05,08:33:09.000,95,11078405,12765,0,1680683588,13121.55075096999,48.18284742000105,53526.17906088 2023-04-05,08:33:10.000,95,11078391,12645,0,1680683589,13121.61811407,48.23219133000384,53526.20700936 2023-04-05,08:33:11.000,95,11078361,12605,0,1680683590,13121.645059309994,48.26743698000064,53526.28386768001 2023-04-05,08:33:12.000,95,11078411,12725,0,1680683591,13121.65179561999,48.31678089000343,53526.33277752001 2023-04-05,08:33:13.000,95,11078418,12805,0,1680683592,13121.557487279999,48.3731739299983,53526.22797072 2023-04-05,08:33:14.000,95,11078420,12685,0,1680683593,13121.645059309994,48.38022305999766,53526.3257904 2023-04-05,08:33:15.000,95,11078445,12685,0,1680683594,13121.725895029995,48.3731739299983,53526.360726000006 2023-04-05,08:33:16.000,95,11078402,12765,0,1680683595,13121.83367598999,48.45071435999853,53526.3956616 2023-04-05,08:33:17.000,95,11078397,13005,0,1680683596,13121.88083016,48.528254789998755,53526.360726000006 2023-04-05,08:33:18.000,95,11078408,12965,0,1680683597,13122.00208374,48.56350044000283,53526.43758432 2023-04-05,08:33:19.000,95,11078391,12885,0,1680683598,13122.103128390001,48.528254789998755,53526.50046840001 2023-04-05,08:33:20.000,95,11078377,12565,0,1680683599,13122.136809939992,48.54235305000475,53526.556365360004 2023-04-05,08:33:21.000,95,11078424,12805,0,1680683600,13122.109864699996,48.577598700001545,53526.577326720006 2023-04-05,08:33:22.000,95,11078389,12685,0,1680683601,13122.123337320001,48.60579521999898,53526.56335248 2023-04-05,08:33:23.000,95,11078429,12845,0,1680683602,13122.103128390001,48.64104087000305,53526.577326720006 2023-04-05,08:33:24.000,95,11078353,12645,0,1680683603,13122.258063519992,48.626942610004335,53526.675146400004 2023-04-05,08:33:25.000,95,11078359,12885,0,1680683604,13122.285008760002,48.633991740003694,53526.73104336 2023-04-05,08:33:26.000,95,11078420,13125,0,1680683605,13122.305217690002,48.66923739000049,53526.745017600006 2023-04-05,08:33:27.000,95,11078394,13045,0,1680683606,13122.318690309992,48.697433909997926,53526.78694032001 2023-04-05,08:33:28.000,95,11078402,12805,0,1680683607,13122.392789719997,48.70448304000456,53526.90572136001 2023-04-05,08:33:29.000,95,11078413,12765,0,1680683608,13122.332162929997,48.73972869000136,53526.90572136001 2023-04-05,08:33:30.000,95,11078425,12805,0,1680683609,13122.278272449992,48.67628651999985,53526.92668272 2023-04-05,08:33:31.000,95,11078391,12765,0,1680683610,13122.285008760002,48.60579521999898,53526.961618320005 2023-04-05,08:33:32.000,95,11078415,12605,0,1680683611,13122.237854589992,48.577598700001545,53526.96860544 2023-04-05,08:33:33.000,95,11078411,12765,0,1680683612,13122.210909349997,48.59874608999962,53526.95463120001 2023-04-05,08:33:34.000,95,11078399,12605,0,1680683613,13122.204173040001,48.60579521999898,53526.96860544 2023-04-05,08:33:35.000,95,11078417,12845,0,1680683614,13122.197436729992,48.577598700001545,53527.05245088001 2023-04-05,08:33:36.000,95,11078408,12805,0,1680683615,13122.170491489996,48.584647830000904,53527.05245088001 2023-04-05,08:33:37.000,95,11078388,13005,0,1680683616,13122.136809939992,48.55645131000347,53527.080399360006 2023-04-05,08:33:38.000,95,11078397,12885,0,1680683617,13122.008820049996,48.54235305000475,53526.94065696 2023-04-05,08:33:39.000,95,11078436,12725,0,1680683618,13122.076183149991,48.50005827000132,53527.00354104001 2023-04-05,08:33:40.000,95,11078391,12805,0,1680683619,13122.183964110001,48.45071435999853,53527.03847664 2023-04-05,08:33:41.000,95,11078425,12765,0,1680683620,13122.197436729992,48.43661609999981,53527.080399360006 2023-04-05,08:33:42.000,95,11078378,12645,0,1680683621,13122.251327209997,48.42956697000045,53527.03847664 2023-04-05,08:33:43.000,95,11078397,12885,0,1680683622,13122.190700419997,48.43661609999981,53527.05245088001 2023-04-05,08:33:44.000,95,11078422,12925,0,1680683623,13122.217645659992,48.45776348999789,53527.11533496 2023-04-05,08:33:45.000,95,11078430,12885,0,1680683624,13122.237854589992,48.50005827000132,53527.0943736 2023-04-05,08:33:46.000,95,11078424,12725,0,1680683625,13122.264799830002,48.521205659999396,53527.02450240001 2023-04-05,08:33:47.000,95,11078382,12765,0,1680683626,13122.352371859997,48.56350044000283,53527.08738648 2023-04-05,08:33:48.000,95,11078420,12885,0,1680683627,13122.406262340002,48.54235305000475,53527.080399360006 2023-04-05,08:33:49.000,95,11078417,12725,0,1680683628,13122.567933779988,48.56350044000283,53527.17123192001 2023-04-05,08:33:50.000,95,11078403,12845,0,1680683629,13122.655505809998,48.59874608999962,53527.18520616 2023-04-05,08:33:51.000,95,11078428,12725,0,1680683630,13122.74981414999,48.71153217000392,53527.234116 2023-04-05,08:33:52.000,95,11078372,12925,0,1680683631,13122.91148558999,48.810219990002224,53527.248090240006 2023-04-05,08:33:53.000,95,11078470,12845,0,1680683632,13122.99905762,48.85956389999774,53527.26905160001 2023-04-05,08:33:54.000,95,11078408,12605,0,1680683633,13123.127047509995,48.88071129000309,53527.29001296001 2023-04-05,08:33:55.000,95,11078377,12605,0,1680683634,13123.228092159996,48.91595693999989,53527.28302584 2023-04-05,08:33:56.000,95,11078406,12925,0,1680683635,13123.288718949996,48.972349980002036,53527.26905160001 2023-04-05,08:33:57.000,95,11078414,12805,0,1680683636,13123.403236220001,48.986448240000755,53527.38084552 2023-04-05,08:33:58.000,95,11078379,12685,0,1680683637,13123.430181459997,48.993497370000114,53527.49263944 2023-04-05,08:33:59.000,95,11078414,12605,0,1680683638,13123.416708839992,49.042841280002904,53527.52058792 2023-04-05,08:34:00.000,95,11078409,12805,0,1680683639,13123.463863010002,49.042841280002904,53527.56949776 2023-04-05,08:34:01.000,95,11078405,12605,0,1680683640,13123.416708839992,49.09218518999842,53527.5485364 2023-04-05,08:34:02.000,95,11078428,12645,0,1680683641,13123.470599319997,49.09218518999842,53527.583472000006 2023-04-05,08:34:03.000,95,11078396,12765,0,1680683642,13123.383027290001,49.06398867000098,53527.534562160006 2023-04-05,08:34:04.000,95,11078385,12965,0,1680683643,13123.430181459997,49.10628345000441,53527.56949776 2023-04-05,08:34:05.000,95,11078409,12965,0,1680683644,13123.484071940002,49.05693954000162,53527.64635608 2023-04-05,08:34:06.000,95,11078409,12765,0,1680683645,13123.558171349992,49.06398867000098,53527.69526592001 2023-04-05,08:34:07.000,95,11078416,12645,0,1680683646,13123.571643969997,49.05693954000162,53527.69526592001 2023-04-05,08:34:08.000,95,11078403,12805,0,1680683647,13123.632270759997,49.12743084000249,53527.681291680005 2023-04-05,08:34:09.000,95,11078451,12885,0,1680683648,13123.652479689998,49.07103780000034,53527.72321440001 2023-04-05,08:34:10.000,95,11078417,12685,0,1680683649,13123.645743380002,49.12743084000249,53527.73718864 2023-04-05,08:34:11.000,95,11078443,12765,0,1680683650,13123.639007069993,49.12038171000313,53527.74417576001 2023-04-05,08:34:12.000,95,11078399,12965,0,1680683651,13123.665952310002,49.14152910000121,53527.80705984 2023-04-05,08:34:13.000,95,11078362,12845,0,1680683652,13123.591852899997,49.12743084000249,53527.702253040006 2023-04-05,08:34:14.000,95,11078402,12885,0,1680683653,13123.639007069993,49.155627359999926,53527.75815 2023-04-05,08:34:15.000,95,11078396,12805,0,1680683654,13123.692897549998,49.155627359999926,53527.90487952 2023-04-05,08:34:16.000,95,11078389,12765,0,1680683655,13123.692897549998,49.204971270002716,53527.848982560005 2023-04-05,08:34:17.000,95,11078423,12725,0,1680683656,13123.659215999993,49.155627359999926,53527.932828 2023-04-05,08:34:18.000,95,11078384,12885,0,1680683657,13123.551435039997,49.19792214000336,53527.80705984 2023-04-05,08:34:19.000,95,11078436,12885,0,1680683658,13123.564907660002,49.162676489999285,53527.8280212 2023-04-05,08:34:20.000,95,11078410,12845,0,1680683659,13123.551435039997,49.14857823000057,53527.91186664001 2023-04-05,08:34:21.000,95,11078389,12805,0,1680683660,13123.511017179997,49.14857823000057,53527.82103408001 2023-04-05,08:34:22.000,95,11078407,12765,0,1680683661,13123.558171349992,49.09923431999778,53527.86295680001 2023-04-05,08:34:23.000,95,11078409,12685,0,1680683662,13123.605325520002,49.10628345000441,53527.897892400004 2023-04-05,08:34:24.000,95,11078370,12765,0,1680683663,13123.571643969997,49.12743084000249,53527.90487952 2023-04-05,08:34:25.000,95,11078389,12525,0,1680683664,13123.477335629992,49.176774749998,53527.87693104 2023-04-05,08:34:26.000,95,11078389,12925,0,1680683665,13123.349345739996,49.18382388000464,53527.77911136 2023-04-05,08:34:27.000,95,11078415,12765,0,1680683666,13123.26177371,49.176774749998,53527.8280212 2023-04-05,08:34:28.000,95,11078413,12805,0,1680683667,13123.167465369996,49.18382388000464,53527.75815 2023-04-05,08:34:29.000,95,11078430,13085,0,1680683668,13123.14052013,49.23316779000015,53527.78609848 2023-04-05,08:34:30.000,95,11078417,12765,0,1680683669,13123.11357488999,49.162676489999285,53527.8280212 2023-04-05,08:34:31.000,95,11078411,12765,0,1680683670,13123.05294809999,49.18382388000464,53527.800072720005 2023-04-05,08:34:32.000,95,11078397,12845,0,1680683671,13123.03273916999,49.204971270002716,53527.78609848 2023-04-05,08:34:33.000,95,11078412,12605,0,1680683672,13122.93169451999,49.176774749998,53527.681291680005 2023-04-05,08:34:34.000,95,11078384,13125,0,1680683673,13122.965376069995,49.09218518999842,53527.6882788 2023-04-05,08:34:35.000,95,11078381,12605,0,1680683674,13123.026002859995,49.09923431999778,53527.702253040006 2023-04-05,08:34:36.000,95,11078390,13045,0,1680683675,13123.127047509995,49.021693890004826,53527.67430456001 2023-04-05,08:34:37.000,95,11078367,12685,0,1680683676,13123.15399274999,49.09218518999842,53527.59744624 2023-04-05,08:34:38.000,95,11078351,12885,0,1680683677,13123.322400500001,49.09923431999778,53527.62539472001 2023-04-05,08:34:39.000,95,11078455,13125,0,1680683678,13123.423445150001,49.155627359999926,53527.66033032 2023-04-05,08:34:40.000,95,11078423,12685,0,1680683679,13123.504280870002,49.18382388000464,53527.71622728 2023-04-05,08:34:41.000,95,11078397,12885,0,1680683680,13123.517753489992,49.23316779000015,53527.6882788 2023-04-05,08:34:42.000,95,11078396,12765,0,1680683681,13123.450390389997,49.25431517999823,53527.632381840005 2023-04-05,08:34:43.000,95,11078416,12765,0,1680683682,13123.457126699992,49.27546257000358,53527.65334320001 2023-04-05,08:34:44.000,95,11078391,12605,0,1680683683,13123.531226109997,49.19792214000336,53527.67430456001 2023-04-05,08:34:45.000,95,11078402,12845,0,1680683684,13123.544698730002,49.22611866000079,53527.63936896 2023-04-05,08:34:46.000,95,11078378,12805,0,1680683685,13123.558171349992,49.212020400002075,53527.62539472001 2023-04-05,08:34:47.000,95,11078404,12965,0,1680683686,13123.612061829997,49.176774749998,53527.65334320001 2023-04-05,08:34:48.000,95,11078459,12605,0,1680683687,13123.740051719993,49.169725619998644,53527.73718864 2023-04-05,08:34:49.000,95,11078423,12725,0,1680683688,13123.706370170003,49.212020400002075,53527.73718864 2023-04-05,08:34:50.000,95,11078420,12925,0,1680683689,13123.699633859993,49.162676489999285,53527.72321440001 2023-04-05,08:34:51.000,95,11078418,12805,0,1680683690,13123.639007069993,49.12038171000313,53527.73718864 2023-04-05,08:34:52.000,95,11078346,12525,0,1680683691,13123.625534450002,49.08513605999906,53527.702253040006 2023-04-05,08:34:53.000,95,11078435,12885,0,1680683692,13123.625534450002,49.05693954000162,53527.69526592001 2023-04-05,08:34:54.000,95,11078404,12765,0,1680683693,13123.807414819988,49.042841280002904,53527.80705984 2023-04-05,08:34:55.000,95,11078405,12685,0,1680683694,13123.820887439993,49.09923431999778,53527.848982560005 2023-04-05,08:34:56.000,95,11078396,12965,0,1680683695,13123.868041609989,49.06398867000098,53527.72321440001 2023-04-05,08:34:57.000,95,11078378,12925,0,1680683696,13123.962349949994,49.0780869299997,53527.76513712 2023-04-05,08:34:58.000,95,11078420,12725,0,1680683697,13124.00950411999,49.05693954000162,53527.8280212 2023-04-05,08:34:59.000,95,11078408,12845,0,1680683698,13124.063394599994,49.09218518999842,53527.848982560005 2023-04-05,08:35:00.000,95,11078404,12845,0,1680683699,13124.13749401,49.06398867000098,53527.702253040006 2023-04-05,08:35:01.000,95,11078381,12725,0,1680683700,13124.27222020999,49.11333258000377,53527.78609848 2023-04-05,08:35:02.000,95,11078417,12885,0,1680683701,13124.31937438,49.12743084000249,53527.85596968 2023-04-05,08:35:03.000,95,11078389,13005,0,1680683702,13124.39347378999,49.176774749998,53527.85596968 2023-04-05,08:35:04.000,95,11078398,12965,0,1680683703,13124.514727369991,49.19792214000336,53527.918853760006 2023-04-05,08:35:05.000,95,11078411,12565,0,1680683704,13124.548408919996,49.204971270002716,53527.97475072 2023-04-05,08:35:06.000,95,11078384,12845,0,1680683705,13124.656189879992,49.212020400002075,53527.99571208 2023-04-05,08:35:07.000,95,11078378,12765,0,1680683706,13124.676398809992,49.23316779000015,53527.93981512001 2023-04-05,08:35:08.000,95,11078419,12925,0,1680683707,13124.777443459992,49.24726604999887,53527.98872496001 2023-04-05,08:35:09.000,95,11078410,12565,0,1680683708,13124.871751799998,49.25431517999823,53528.12148024 2023-04-05,08:35:10.000,95,11078381,12845,0,1680683709,13125.040159549993,49.268413440004224,53528.15641584001 2023-04-05,08:35:11.000,95,11078388,13125,0,1680683710,13125.087313719989,49.34595387000445,53528.24026128 2023-04-05,08:35:12.000,95,11078388,12885,0,1680683711,13125.080577409994,49.48693646999891,53528.233274160004 2023-04-05,08:35:13.000,95,11078442,12765,0,1680683712,13125.067104789989,49.59267342000385,53528.21929992 2023-04-05,08:35:14.000,95,11078422,12965,0,1680683713,13125.134467889999,49.59972255000321,53528.27519688001 2023-04-05,08:35:15.000,95,11078396,12925,0,1680683714,13125.22877622999,49.65611558999808,53528.32410672001 2023-04-05,08:35:16.000,95,11078407,13005,0,1680683715,13125.33655719,49.70545950000087,53528.35904232 2023-04-05,08:35:17.000,95,11078415,12965,0,1680683716,13125.39044766999,49.839392970003246,53528.38000368 2023-04-05,08:35:18.000,95,11078392,12925,0,1680683717,13125.49822863,49.8816877499994,53528.470836240005 2023-04-05,08:35:19.000,95,11078407,13045,0,1680683718,13125.55211910999,49.980375569997705,53528.55468168 2023-04-05,08:35:20.000,95,11078419,12725,0,1680683719,13125.626218519996,50.022670350001135,53528.60359152 2023-04-05,08:35:21.000,95,11078438,12765,0,1680683720,13125.59253696999,50.086112520002644,53528.57564304 2023-04-05,08:35:22.000,95,11078455,12805,0,1680683721,13125.57906435,50.16365295000287,53528.62455288 2023-04-05,08:35:23.000,95,11078419,12965,0,1680683722,13125.653163759991,50.2411933800031,53528.6664756 2023-04-05,08:35:24.000,95,11078406,12605,0,1680683723,13125.760944720001,50.262340770001174,53528.7712824 2023-04-05,08:35:25.000,95,11078425,12805,0,1680683724,13125.828307819997,50.28348815999925,53528.84814072001 2023-04-05,08:35:26.000,95,11078433,12805,0,1680683725,13125.821571510001,50.29053728999861,53528.79923088001 2023-04-05,08:35:27.000,95,11078395,12845,0,1680683726,13125.909143539997,50.29053728999861,53528.86211496 2023-04-05,08:35:28.000,95,11078390,12805,0,1680683727,13126.023660810002,50.28348815999925,53528.95993464 2023-04-05,08:35:29.000,95,11078412,13005,0,1680683728,13126.010188189997,50.32578294000268,53529.00884448 2023-04-05,08:35:30.000,95,11078405,12765,0,1680683729,13125.936088779992,50.311684680003964,53528.96692176001 2023-04-05,08:35:31.000,95,11078391,12965,0,1680683730,13126.003451880002,50.33283207000204,53529.0507672 2023-04-05,08:35:32.000,95,11078403,12965,0,1680683731,13125.996715569992,50.32578294000268,53529.09967704 2023-04-05,08:35:33.000,95,11078378,12885,0,1680683732,13125.989979259997,50.34693033000076,53529.07871568 2023-04-05,08:35:34.000,95,11078463,12805,0,1680683733,13125.976506639992,50.3398812000014,53529.16256112001 2023-04-05,08:35:35.000,95,11078399,12885,0,1680683734,13126.111232839998,50.38217598000483,53529.28832928 2023-04-05,08:35:36.000,95,11078382,12645,0,1680683735,13126.185332249988,50.36807771999884,53529.32326488 2023-04-05,08:35:37.000,95,11078344,12805,0,1680683736,13126.185332249988,50.3398812000014,53529.26736792 2023-04-05,08:35:38.000,95,11078414,12845,0,1680683737,13126.151650699998,50.375126849998196,53529.23243232001 2023-04-05,08:35:39.000,95,11078449,12885,0,1680683738,13126.225750109988,50.35397946000012,53529.30230352001 2023-04-05,08:35:40.000,95,11078414,12605,0,1680683739,13126.239222729993,50.38217598000483,53529.3651876 2023-04-05,08:35:41.000,95,11078410,12765,0,1680683740,13126.333531069999,50.41742163000163,53529.44903304001 2023-04-05,08:35:42.000,95,11078444,12685,0,1680683741,13126.367212619989,50.431519890000345,53529.46300728 2023-04-05,08:35:43.000,95,11078349,12885,0,1680683742,13126.387421549989,50.40332337000291,53529.50493 2023-04-05,08:35:44.000,95,11078385,12965,0,1680683743,13126.562565609995,50.36102858999948,53529.58178832 2023-04-05,08:35:45.000,95,11078390,12805,0,1680683744,13126.602983469995,50.31873381000332,53529.61672392001 2023-04-05,08:35:46.000,95,11078451,12645,0,1680683745,13126.69729181,50.35397946000012,53529.68659512001 2023-04-05,08:35:47.000,95,11078416,12965,0,1680683746,13126.67708288,50.34693033000076,53529.63768528001 2023-04-05,08:35:48.000,95,11078403,12925,0,1680683747,13126.75118228999,50.36102858999948,53529.72153072 2023-04-05,08:35:49.000,95,11078400,12885,0,1680683748,13126.933062659991,50.41037250000227,53529.84031176 2023-04-05,08:35:50.000,95,11078380,13045,0,1680683749,13127.040843620001,50.39627424000355,53529.91717008 2023-04-05,08:35:51.000,95,11078409,12685,0,1680683750,13127.074525169992,50.35397946000012,53529.87524736001 2023-04-05,08:35:52.000,95,11078431,12765,0,1680683751,13127.222723990002,50.36807771999884,53529.9940284 2023-04-05,08:35:53.000,95,11078443,13085,0,1680683752,13127.391131739998,50.36807771999884,53530.01498976 2023-04-05,08:35:54.000,95,11078413,13085,0,1680683753,13127.512385319998,50.41742163000163,53530.077873840004 2023-04-05,08:35:55.000,95,11078398,12925,0,1680683754,13127.64711151999,50.46676554000442,53530.09184808001 2023-04-05,08:35:56.000,95,11078382,12965,0,1680683755,13127.79531034,50.45971640999778,53530.14075792001 2023-04-05,08:35:57.000,95,11078397,12845,0,1680683756,13127.95024546999,50.431519890000345,53530.245564720004 2023-04-05,08:35:58.000,95,11078431,12685,0,1680683757,13128.11865322,50.45266727999842,53530.30844880001 2023-04-05,08:35:59.000,95,11078411,13125,0,1680683758,13128.152334769991,50.49496206000185,53530.364345760005 2023-04-05,08:36:00.000,95,11078426,12965,0,1680683759,13128.239906800001,50.50201119000121,53530.49710104 2023-04-05,08:36:01.000,95,11078407,12645,0,1680683760,13128.253379419992,50.51610944999993,53530.5879336 2023-04-05,08:36:02.000,95,11078420,12845,0,1680683761,13128.307269899997,50.53020770999865,53530.62985632 2023-04-05,08:36:03.000,95,11078375,12845,0,1680683762,13128.334215139992,50.57955162000144,53530.66479192 2023-04-05,08:36:04.000,95,11078385,12885,0,1680683763,13128.448732409997,50.54430597000464,53530.70671464 2023-04-05,08:36:05.000,95,11078411,12765,0,1680683764,13128.610403849998,50.56545336000272,53530.84645704 2023-04-05,08:36:06.000,95,11078391,12965,0,1680683765,13128.745130049989,50.57250249000208,53530.986199440005 2023-04-05,08:36:07.000,95,11078395,12725,0,1680683766,13128.704712189989,50.607748139998876,53530.99318656 2023-04-05,08:36:08.000,95,11078370,12685,0,1680683767,13128.738393739994,50.62184640000487,53531.02113504 2023-04-05,08:36:09.000,95,11078421,12845,0,1680683768,13128.805756839989,50.62889553000423,53531.16087744 2023-04-05,08:36:10.000,95,11078425,12845,0,1680683769,13128.805756839989,50.64299379000295,53531.22376152001 2023-04-05,08:36:11.000,95,11078435,12765,0,1680683770,13128.805756839989,50.650042920002306,53531.251710000004 2023-04-05,08:36:12.000,95,11078386,13005,0,1680683771,13128.88659255999,50.600699009999516,53531.34952968 2023-04-05,08:36:13.000,95,11078425,12765,0,1680683772,13128.88659255999,50.63594466000359,53531.31459408001 2023-04-05,08:36:14.000,95,11078407,12885,0,1680683773,13129.01458245,50.607748139998876,53531.43337512001 2023-04-05,08:36:15.000,95,11078403,12925,0,1680683774,13129.182990199995,50.63594466000359,53531.4962592 2023-04-05,08:36:16.000,95,11078405,12605,0,1680683775,13129.33792533,50.63594466000359,53531.60106600001 2023-04-05,08:36:17.000,95,11078379,12685,0,1680683776,13129.385079499996,50.664141180001025,53531.61504024 2023-04-05,08:36:18.000,95,11078404,12845,0,1680683777,13129.445706289996,50.69938682999782,53531.68491144 2023-04-05,08:36:19.000,95,11078381,12805,0,1680683778,13129.479387840001,50.67823943999974,53531.64997584001 2023-04-05,08:36:20.000,95,11078431,12605,0,1680683779,13129.533278319992,50.713485090003815,53531.71285992 2023-04-05,08:36:21.000,95,11078397,13085,0,1680683780,13129.668004519997,50.706435960004455,53531.922473520004 2023-04-05,08:36:22.000,95,11078370,12885,0,1680683781,13129.701686070002,50.72758335000253,53531.887537919996 2023-04-05,08:36:23.000,95,11078408,12645,0,1680683782,13129.843148579988,50.76987812999869,53531.98535760001 2023-04-05,08:36:24.000,95,11078392,12685,0,1680683783,13129.964402159989,50.7980746500034,53532.090164400004 2023-04-05,08:36:25.000,95,11078393,12725,0,1680683784,13129.991347399999,50.847418559998914,53532.13208712001 2023-04-05,08:36:26.000,95,11078419,12925,0,1680683785,13129.977874779994,50.882664210002986,53532.06221592001 2023-04-05,08:36:27.000,95,11078384,12605,0,1680683786,13130.031765259999,50.92495898999914,53532.14606136 2023-04-05,08:36:28.000,95,11078419,12845,0,1680683787,13130.099128359994,50.91790985999978,53532.29977800001 2023-04-05,08:36:29.000,95,11078389,12885,0,1680683788,13130.15301884,51.02364681000472,53532.3347136 2023-04-05,08:36:30.000,95,11078425,12765,0,1680683789,13130.119337289994,51.03069594000408,53532.34868784001 2023-04-05,08:36:31.000,95,11078405,12965,0,1680683790,13130.24732717999,51.009548549998726,53532.5093916 2023-04-05,08:36:32.000,95,11078408,12925,0,1680683791,13130.281008729995,51.0447942000028,53532.56528856001 2023-04-05,08:36:33.000,95,11078384,12765,0,1680683792,13130.240590869995,51.058892460001516,53532.56528856001 2023-04-05,08:36:34.000,95,11078465,12805,0,1680683793,13130.281008729995,51.009548549998726,53532.63515976001 2023-04-05,08:36:35.000,95,11078408,12805,0,1680683794,13130.382053379995,51.00249941999937,53532.77490216001 2023-04-05,08:36:36.000,95,11078432,12605,0,1680683795,13130.44941647999,51.0447942000028,53532.85176048001 2023-04-05,08:36:37.000,95,11078421,12605,0,1680683796,13130.483098029996,51.10118723999767,53532.82381200001 2023-04-05,08:36:38.000,95,11078398,12765,0,1680683797,13130.570670059991,51.12938376000238,53532.95656728 2023-04-05,08:36:39.000,95,11078374,12965,0,1680683798,13130.651505779992,51.122334630003024,53533.05438696 2023-04-05,08:36:40.000,95,11078379,12845,0,1680683799,13130.745814119997,51.115285500003665,53533.117271040006 2023-04-05,08:36:41.000,95,11078402,13005,0,1680683800,13130.759286740002,51.15053115000046,53533.19412936 2023-04-05,08:36:42.000,95,11078399,13005,0,1680683801,13130.752550429992,51.122334630003024,53533.18714224001 2023-04-05,08:36:43.000,95,11078440,12605,0,1680683802,13130.806440909997,51.22102245000133,53533.31989752 2023-04-05,08:36:44.000,95,11078415,12965,0,1680683803,13130.907485559997,51.21397332000197,53533.44566568001 2023-04-05,08:36:45.000,95,11078373,12885,0,1680683804,13131.022002829988,51.19282593000389,53533.44566568001 2023-04-05,08:36:46.000,95,11078431,12925,0,1680683805,13131.116311169993,51.249218969998765,53533.50854976 2023-04-05,08:36:47.000,95,11078402,12805,0,1680683806,13131.183674269989,51.27741549000348,53533.61335656001 2023-04-05,08:36:48.000,95,11078413,12605,0,1680683807,13131.32513677999,51.27741549000348,53533.767073200004 2023-04-05,08:36:49.000,95,11078429,12765,0,1680683808,13131.35208202,51.28446462000284,53533.767073200004 2023-04-05,08:36:50.000,95,11078353,12685,0,1680683809,13131.399236189995,51.291513750002196,53533.87886712001 2023-04-05,08:36:51.000,95,11078420,12805,0,1680683810,13131.45312667,51.33380852999835,53533.96271256 2023-04-05,08:36:52.000,95,11078371,12885,0,1680683811,13131.4733356,51.36905418000242,53534.03957088 2023-04-05,08:36:53.000,95,11078445,12885,0,1680683812,13131.42618142999,51.39725069999986,53534.053545120005 2023-04-05,08:36:54.000,95,11078379,12965,0,1680683813,13131.44639035999,51.38315244000114,53534.15835192 2023-04-05,08:36:55.000,95,11078392,12885,0,1680683814,13131.53396239,51.347906790004345,53534.31206856001 2023-04-05,08:36:56.000,95,11078419,13005,0,1680683815,13131.59458918,51.354955920003704,53534.38193976001 2023-04-05,08:36:57.000,95,11078370,12725,0,1680683816,13131.641743349996,51.32675939999899,53534.41687536 2023-04-05,08:36:58.000,95,11078423,12925,0,1680683817,13131.621534419995,51.31266114000027,53534.40988824001 2023-04-05,08:36:59.000,95,11078411,12765,0,1680683818,13131.69563383,51.34085765999771,53534.5356564 2023-04-05,08:37:00.000,95,11078436,12725,0,1680683819,13131.789942169991,51.31266114000027,53534.6404632 2023-04-05,08:37:01.000,95,11078413,12725,0,1680683820,13131.850568959992,51.291513750002196,53534.70334728 2023-04-05,08:37:02.000,95,11078376,12845,0,1680683821,13131.890986819992,51.33380852999835,53534.675398800005 2023-04-05,08:37:03.000,95,11078397,12885,0,1680683822,13132.012240399992,51.28446462000284,53534.7802056 2023-04-05,08:37:04.000,95,11078394,12845,0,1680683823,13132.113285049993,51.26331723000476,53534.940909360004 2023-04-05,08:37:05.000,95,11078412,12805,0,1680683824,13132.153702909993,51.249218969998765,53534.97584496 2023-04-05,08:37:06.000,95,11078405,12885,0,1680683825,13132.160439220002,51.20692419000261,53534.989819200004 2023-04-05,08:37:07.000,95,11078426,12765,0,1680683826,13132.241274939988,51.242169839999406,53535.0247548 2023-04-05,08:37:08.000,95,11078402,12725,0,1680683827,13132.396210069994,51.22102245000133,53535.108600240004 2023-04-05,08:37:09.000,95,11078429,12965,0,1680683828,13132.456836859994,51.21397332000197,53535.19943280001 2023-04-05,08:37:10.000,95,11078411,13045,0,1680683829,13132.530936269999,51.17167853999854,53535.26930400001 2023-04-05,08:37:11.000,95,11078398,12925,0,1680683830,13132.598299369994,51.16462940999918,53535.36013656 2023-04-05,08:37:12.000,95,11078432,13165,0,1680683831,13132.578090439994,51.16462940999918,53535.3741108 2023-04-05,08:37:13.000,95,11078422,12925,0,1680683832,13132.598299369994,51.19282593000389,53535.52084032 2023-04-05,08:37:14.000,95,11078337,12765,0,1680683833,13132.66566246999,51.19282593000389,53535.50686608001 2023-04-05,08:37:15.000,95,11078395,13005,0,1680683834,13132.67239878,51.19987506000325,53535.58372440001 2023-04-05,08:37:16.000,95,11078378,12805,0,1680683835,13132.699344019995,51.21397332000197,53535.55577592001 2023-04-05,08:37:17.000,95,11078399,12845,0,1680683836,13132.739761879995,51.23512071000005,53535.66756984 2023-04-05,08:37:18.000,95,11078380,12845,0,1680683837,13132.840806529995,51.19987506000325,53535.800325120006 2023-04-05,08:37:19.000,95,11078408,12805,0,1680683838,13132.861015459996,51.15758027999982,53535.87019632001 2023-04-05,08:37:20.000,95,11078409,12725,0,1680683839,13132.901433319996,51.15758027999982,53535.89115768001 2023-04-05,08:37:21.000,95,11078465,12805,0,1680683840,13132.91490594,51.122334630003024,53535.95404176 2023-04-05,08:37:22.000,95,11078374,12685,0,1680683841,13132.91490594,51.09413810999831,53535.95404176 2023-04-05,08:37:23.000,95,11078384,12925,0,1680683842,13133.049632139991,51.072990720000234,53536.03788720001 2023-04-05,08:37:24.000,95,11078395,13085,0,1680683843,13133.049632139991,51.10118723999767,53536.065835680005 2023-04-05,08:37:25.000,95,11078389,12925,0,1680683844,13133.049632139991,51.08708897999895,53536.065835680005 2023-04-05,08:37:26.000,95,11078364,12725,0,1680683845,13133.130467859992,51.02364681000472,53536.15666824001 2023-04-05,08:37:27.000,95,11078363,12925,0,1680683846,13133.312348229992,51.009548549998726,53536.21955232 2023-04-05,08:37:28.000,95,11078414,12765,0,1680683847,13133.426865499998,50.99545029000001,53536.29641064001 2023-04-05,08:37:29.000,95,11078367,12925,0,1680683848,13133.426865499998,51.02364681000472,53536.28942352 2023-04-05,08:37:30.000,95,11078405,12925,0,1680683849,13133.474019669993,51.02364681000472,53536.27544928001 2023-04-05,08:37:31.000,95,11078397,13005,0,1680683850,13133.507701219998,51.009548549998726,53536.35929472 2023-04-05,08:37:32.000,95,11078397,12725,0,1680683851,13133.554855389993,51.065941590000875,53536.36628184 2023-04-05,08:37:33.000,95,11078422,12645,0,1680683852,13133.655900039994,51.065941590000875,53536.42916592 2023-04-05,08:37:34.000,95,11078385,12965,0,1680683853,13133.79062624,51.058892460001516,53536.568908320005 2023-04-05,08:37:35.000,95,11078385,12925,0,1680683854,13133.878198269995,51.03774507000344,53536.63179240001 2023-04-05,08:37:36.000,95,11078422,13125,0,1680683855,13133.979242919995,51.072990720000234,53536.7016636 2023-04-05,08:37:37.000,95,11078398,12805,0,1680683856,13133.999451849995,51.09413810999831,53536.666728000004 2023-04-05,08:37:38.000,95,11078426,12885,0,1680683857,13134.0331334,51.080039849999594,53536.76454768 2023-04-05,08:37:39.000,95,11078395,12765,0,1680683858,13134.06681494999,51.09413810999831,53536.841406 2023-04-05,08:37:40.000,95,11078403,12725,0,1680683859,13134.11396912,51.0447942000028,53536.82743176001 2023-04-05,08:37:41.000,95,11078418,12805,0,1680683860,13134.100496499996,51.03069594000408,53536.96717416001 2023-04-05,08:37:42.000,95,11078390,12605,0,1680683861,13134.11396912,51.02364681000472,53536.93223856 2023-04-05,08:37:43.000,95,11078427,12685,0,1680683862,13134.147650669991,51.03069594000408,53536.98813552 2023-04-05,08:37:44.000,95,11078396,12845,0,1680683863,13134.235222700001,51.03069594000408,53537.06499384001 2023-04-05,08:37:45.000,95,11078403,12805,0,1680683864,13134.282376869996,51.08708897999895,53537.10691656 2023-04-05,08:37:46.000,95,11078401,12645,0,1680683865,13134.329531039992,51.1434820200011,53537.12787792 2023-04-05,08:37:47.000,95,11078418,12885,0,1680683866,13134.282376869996,51.15053115000046,53537.06499384001 2023-04-05,08:37:48.000,95,11078446,12685,0,1680683867,13134.302585799996,51.13643289000174,53537.141852160006 2023-04-05,08:37:49.000,95,11078397,12565,0,1680683868,13134.376685210002,51.17167853999854,53537.26063320001 2023-04-05,08:37:50.000,95,11078407,12885,0,1680683869,13134.417103070002,51.19987506000325,53537.27460744 2023-04-05,08:37:51.000,95,11078420,12605,0,1680683870,13134.518147720002,51.18577680000453,53537.42832408001 2023-04-05,08:37:52.000,95,11078417,12685,0,1680683871,13134.585510819998,51.22102245000133,53537.4353112 2023-04-05,08:37:53.000,95,11078447,12965,0,1680683872,13134.538356650002,51.22807158000069,53537.38640136 2023-04-05,08:37:54.000,95,11078427,12685,0,1680683873,13134.551829269993,51.242169839999406,53537.47024680001 2023-04-05,08:37:55.000,95,11078404,12805,0,1680683874,13134.551829269993,51.28446462000284,53537.575053600005 2023-04-05,08:37:56.000,95,11078403,12885,0,1680683875,13134.538356650002,51.242169839999406,53537.6099892 2023-04-05,08:37:57.000,95,11078419,12725,0,1680683876,13134.491202479992,51.27741549000348,53537.53313088 2023-04-05,08:37:58.000,95,11078394,12525,0,1680683877,13134.538356650002,51.27741549000348,53537.60300208 2023-04-05,08:37:59.000,95,11078422,12765,0,1680683878,13134.619192370003,51.28446462000284,53537.742744480005 2023-04-05,08:38:00.000,95,11078419,13005,0,1680683879,13134.666346539998,51.26331723000476,53537.73575736001 2023-04-05,08:38:01.000,95,11078419,12565,0,1680683880,13134.700028089988,51.305612010000914,53537.75671872 2023-04-05,08:38:02.000,95,11078399,12845,0,1680683881,13134.706764399998,51.347906790004345,53537.812615680006 2023-04-05,08:38:03.000,95,11078363,12725,0,1680683882,13134.673082849993,51.40429982999922,53537.75671872 2023-04-05,08:38:04.000,95,11078413,12765,0,1680683883,13134.652873919993,51.36905418000242,53537.77768008 2023-04-05,08:38:05.000,95,11078409,13045,0,1680683884,13134.700028089988,51.36200505000306,53537.90344824001 2023-04-05,08:38:06.000,95,11078403,12765,0,1680683885,13134.733709639993,51.38315244000114,53537.959345200004 2023-04-05,08:38:07.000,95,11078396,12525,0,1680683886,13134.794336429994,51.32675939999899,53537.97331944001 2023-04-05,08:38:08.000,95,11078386,12965,0,1680683887,13134.854963219994,51.36200505000306,53538.03620352 2023-04-05,08:38:09.000,95,11078421,13085,0,1680683888,13134.935798939994,51.41134895999858,53538.078126240005 2023-04-05,08:38:10.000,95,11078391,12885,0,1680683889,13134.976216799994,51.40429982999922,53538.078126240005 2023-04-05,08:38:11.000,95,11078396,12725,0,1680683890,13135.016634659994,51.41134895999858,53538.14101032001 2023-04-05,08:38:12.000,95,11078376,13085,0,1680683891,13135.110943,51.418398089997936,53538.175945920004 2023-04-05,08:38:13.000,95,11078375,12645,0,1680683892,13135.14462454999,51.418398089997936,53538.18293304 2023-04-05,08:38:14.000,95,11078372,12845,0,1680683893,13135.29282337,51.4888893899988,53538.38555952001 2023-04-05,08:38:15.000,95,11078390,12605,0,1680683894,13135.387131709991,51.5029876500048,53538.413508000005 2023-04-05,08:38:16.000,95,11078378,12845,0,1680683895,13135.467967429991,51.53823330000159,53538.39953376 2023-04-05,08:38:17.000,95,11078390,13045,0,1680683896,13135.494912670001,51.6016754700031,53538.413508000005 2023-04-05,08:38:18.000,95,11078422,12885,0,1680683897,13135.609429939992,51.61577373000182,53538.49036632 2023-04-05,08:38:19.000,95,11078419,12845,0,1680683898,13135.697001970002,51.651019379998615,53538.59517312 2023-04-05,08:38:20.000,95,11078393,12765,0,1680683899,13135.777837690002,51.68626503000269,53538.630108720005 2023-04-05,08:38:21.000,95,11078358,12445,0,1680683900,13135.892354959993,51.72151067999948,53538.699979920006 2023-04-05,08:38:22.000,95,11078380,12605,0,1680683901,13135.973190679993,51.77790372000163,53538.77683824 2023-04-05,08:38:23.000,95,11078442,12965,0,1680683902,13136.080971639989,51.79905110999971,53538.94452912 2023-04-05,08:38:24.000,95,11078409,12685,0,1680683903,13136.067499019999,51.85544415000186,53538.965490480005 2023-04-05,08:38:25.000,95,11078416,12605,0,1680683904,13136.067499019999,51.86954241000058,53539.00042608 2023-04-05,08:38:26.000,95,11078419,12805,0,1680683905,13135.973190679993,51.9470828400008,53538.965490480005 2023-04-05,08:38:27.000,95,11078361,12845,0,1680683906,13136.013608539994,51.95413197000016,53539.02837456001 2023-04-05,08:38:28.000,95,11078413,12845,0,1680683907,13136.047290089999,51.95413197000016,53539.154142720006 2023-04-05,08:38:29.000,95,11078378,12805,0,1680683908,13136.047290089999,52.00347588000295,53539.21003968 2023-04-05,08:38:30.000,95,11078401,12525,0,1680683909,13136.000135919989,52.01052501000231,53539.22401392001 2023-04-05,08:38:31.000,95,11078401,12845,0,1680683910,13136.14159842999,52.01757414000167,53539.349782080004 2023-04-05,08:38:32.000,95,11078410,12885,0,1680683911,13136.20896153,52.03167240000039,53539.39869192 2023-04-05,08:38:33.000,95,11078385,12445,0,1680683912,13136.16180735999,52.07396718000382,53539.33580784 2023-04-05,08:38:34.000,95,11078456,12805,0,1680683913,13136.20222521999,52.109212830000615,53539.468563120005 2023-04-05,08:38:35.000,95,11078446,13125,0,1680683914,13136.24264307999,52.13036021999869,53539.52446008 2023-04-05,08:38:36.000,95,11078410,13005,0,1680683915,13136.276324629995,52.13740934999805,53539.54542144 2023-04-05,08:38:37.000,95,11078414,13285,0,1680683916,13136.22243414999,52.13740934999805,53539.517472960004 2023-04-05,08:38:38.000,95,11078423,12765,0,1680683917,13136.256115699995,52.151507610004046,53539.57336992 2023-04-05,08:38:39.000,95,11078370,12765,0,1680683918,13136.37063297,52.151507610004046,53539.62926688001 2023-04-05,08:38:40.000,95,11078387,12925,0,1680683919,13136.42452344999,52.151507610004046,53539.64324112 2023-04-05,08:38:41.000,95,11078402,12725,0,1680683920,13136.41105083,52.20790064999892,53539.74804792001 2023-04-05,08:38:42.000,95,11078399,12965,0,1680683921,13136.47167762,52.22904804000427,53539.74804792001 2023-04-05,08:38:43.000,95,11078418,12845,0,1680683922,13136.478413929995,52.25724456000171,53539.7410608 2023-04-05,08:38:44.000,95,11078442,12965,0,1680683923,13136.53230441,52.27134282000043,53539.82490624001 2023-04-05,08:38:45.000,95,11078405,12645,0,1680683924,13136.565985959991,52.348883250000654,53539.922725920005 2023-04-05,08:38:46.000,95,11078388,12765,0,1680683925,13136.619876439996,52.334784990001936,53539.9506744 2023-04-05,08:38:47.000,95,11078424,12925,0,1680683926,13136.599667509996,52.44757106999896,53539.9506744 2023-04-05,08:38:48.000,95,11078408,12965,0,1680683927,13136.667030609991,52.511013240000466,53540.00657136 2023-04-05,08:38:49.000,95,11078403,12605,0,1680683928,13136.673766920001,52.58150454000133,53540.09740392 2023-04-05,08:38:50.000,95,11078417,12805,0,1680683929,13136.680503229996,52.567406280002615,53540.15330088001 2023-04-05,08:38:51.000,95,11078353,12765,0,1680683930,13136.633349060001,52.61675018999813,53540.18124936001 2023-04-05,08:38:52.000,95,11078418,12765,0,1680683931,13136.579458579996,52.66609410000092,53540.15330088001 2023-04-05,08:38:53.000,95,11078414,12885,0,1680683932,13136.53230441,52.72248714000307,53540.23015920001 2023-04-05,08:38:54.000,95,11078440,13125,0,1680683933,13136.5929312,52.72248714000307,53540.307017520005 2023-04-05,08:38:55.000,95,11078412,12765,0,1680683934,13136.46494130999,52.84937147999881,53540.24413344 2023-04-05,08:38:56.000,95,11078389,12925,0,1680683935,13136.50535916999,52.82822409000073,53540.32099176001 2023-04-05,08:38:57.000,95,11078448,12685,0,1680683936,13136.51209548,52.87756800000352,53540.36291448 2023-04-05,08:38:58.000,95,11078396,12885,0,1680683937,13136.50535916999,52.89166626000224,53540.38387584 2023-04-05,08:38:59.000,95,11078423,12765,0,1680683938,13136.498622859996,52.8987153900016,53540.4048372 2023-04-05,08:39:00.000,95,11078383,12685,0,1680683939,13136.46494130999,52.933961039998394,53540.39785008001 2023-04-05,08:39:01.000,95,11078431,12845,0,1680683940,13136.47167762,52.96215756000311,53540.50265688 2023-04-05,08:39:02.000,95,11078398,12725,0,1680683941,13136.43125976,52.95510843000375,53540.55156672 2023-04-05,08:39:03.000,95,11078430,12725,0,1680683942,13136.397578209995,52.969206690002466,53540.56554096001 2023-04-05,08:39:04.000,95,11078412,12765,0,1680683943,13136.41105083,52.99035408000054,53540.65637352001 2023-04-05,08:39:05.000,95,11078406,13005,0,1680683944,13136.35042404,53.01855059999798,53540.63541216001 2023-04-05,08:39:06.000,95,11078404,12885,0,1680683945,13136.276324629995,53.06789451000077,53540.523618240004 2023-04-05,08:39:07.000,95,11078397,12765,0,1680683946,13136.24937939,53.12428755000292,53540.63541216001 2023-04-05,08:39:08.000,95,11078420,12845,0,1680683947,13136.235906769994,53.13838581000164,53540.67034776 2023-04-05,08:39:09.000,95,11078430,12885,0,1680683948,13136.195488909994,53.18068058999779,53540.7192576 2023-04-05,08:39:10.000,95,11078379,12725,0,1680683949,13136.128125809999,53.18772972000443,53540.65637352001 2023-04-05,08:39:11.000,95,11078397,12965,0,1680683950,13136.087707949999,53.159533199999714,53540.761180320005 2023-04-05,08:39:12.000,95,11078398,12725,0,1680683951,13136.040553779989,53.201827980003145,53540.75419320001 2023-04-05,08:39:13.000,95,11078395,12965,0,1680683952,13135.966454369998,53.21592624000186,53540.67034776 2023-04-05,08:39:14.000,95,11078379,12805,0,1680683953,13136.020344849989,53.21592624000186,53540.691309120004 2023-04-05,08:39:15.000,95,11078376,12845,0,1680683954,13135.939509129988,53.25822101999802,53540.74021896 2023-04-05,08:39:16.000,95,11078417,12765,0,1680683955,13135.932772819993,53.2441227599993,53540.78214168001 2023-04-05,08:39:17.000,95,11078415,12645,0,1680683956,13135.757628760002,53.2441227599993,53540.65637352001 2023-04-05,08:39:18.000,95,11078421,12685,0,1680683957,13135.757628760002,53.21592624000186,53540.72624472 2023-04-05,08:39:19.000,95,11078418,12605,0,1680683958,13135.723947209997,53.201827980003145,53540.76816744 2023-04-05,08:39:20.000,95,11078409,12765,0,1680683959,13135.676793040002,53.17363145999843,53540.73323184001 2023-04-05,08:39:21.000,95,11078431,12685,0,1680683960,13135.622902559997,53.159533199999714,53540.761180320005 2023-04-05,08:39:22.000,95,11078438,13125,0,1680683961,13135.569012079992,53.12428755000292,53540.68432200001 2023-04-05,08:39:23.000,95,11078371,13045,0,1680683962,13135.562275769997,53.10314016000484,53540.67733488 2023-04-05,08:39:24.000,95,11078421,12605,0,1680683963,13135.562275769997,53.05379625000205,53540.62842504 2023-04-05,08:39:25.000,95,11078409,13005,0,1680683964,13135.569012079992,53.03969799000333,53540.63541216001 2023-04-05,08:39:26.000,95,11078399,12925,0,1680683965,13135.609429939992,53.032648860003974,53540.70528336001 2023-04-05,08:39:27.000,95,11078393,12765,0,1680683966,13135.616166250002,53.025599730004615,53540.62143792 2023-04-05,08:39:28.000,95,11078445,12685,0,1680683967,13135.602693629997,53.01855059999798,53540.60746368 2023-04-05,08:39:29.000,95,11078409,12685,0,1680683968,13135.629638869992,53.00445233999926,53540.62143792 2023-04-05,08:39:30.000,95,11078457,12925,0,1680683969,13135.622902559997,52.99035408000054,53540.60746368 2023-04-05,08:39:31.000,95,11078375,12645,0,1680683970,13135.616166250002,52.96215756000311,53540.5795152 2023-04-05,08:39:32.000,95,11078403,12605,0,1680683971,13135.582484699997,52.976255820001825,53540.55855384 2023-04-05,08:39:33.000,95,11078395,12805,0,1680683972,13135.595957320002,53.00445233999926,53540.60047656 2023-04-05,08:39:34.000,95,11078412,12805,0,1680683973,13135.690265659992,52.99035408000054,53540.66336064001 2023-04-05,08:39:35.000,95,11078421,12605,0,1680683974,13135.656584110002,52.969206690002466,53540.65637352001 2023-04-05,08:39:36.000,95,11078391,12805,0,1680683975,13135.622902559997,52.969206690002466,53540.55156672 2023-04-05,08:39:37.000,95,11078398,12925,0,1680683976,13135.649847799992,52.983304950001184,53540.55156672 2023-04-05,08:39:38.000,95,11078401,12805,0,1680683977,13135.697001970002,52.983304950001184,53540.544579600006 2023-04-05,08:39:39.000,95,11078444,12645,0,1680683978,13135.771101379993,52.94805930000439,53540.61445080001 2023-04-05,08:39:40.000,95,11078436,12965,0,1680683979,13135.804782929998,52.94101016999775,53540.60746368 2023-04-05,08:39:41.000,95,11078425,12605,0,1680683980,13135.831728169993,52.919862779999676,53540.593489440005 2023-04-05,08:39:42.000,95,11078383,12805,0,1680683981,13135.858673409988,52.87051887000416,53540.66336064001 2023-04-05,08:39:43.000,95,11078443,12845,0,1680683982,13135.899091269988,52.87051887000416,53540.593489440005 2023-04-05,08:39:44.000,95,11078406,12805,0,1680683983,13135.979926989989,52.8634697400048,53540.66336064001 2023-04-05,08:39:45.000,95,11078450,12765,0,1680683984,13135.993399609994,52.82822409000073,53540.691309120004 2023-04-05,08:39:46.000,95,11078408,12725,0,1680683985,13136.027081159998,52.84937147999881,53540.6493864 2023-04-05,08:39:47.000,95,11078396,12725,0,1680683986,13135.952981749993,52.82117496000137,53540.62143792 2023-04-05,08:39:48.000,95,11078407,12965,0,1680683987,13136.027081159998,52.800027570003294,53540.67733488 2023-04-05,08:39:49.000,95,11078376,13045,0,1680683988,13136.114653189994,52.77888017999794,53540.77515456 2023-04-05,08:39:50.000,95,11078430,12565,0,1680683989,13136.12138949999,52.76478191999922,53540.84502576 2023-04-05,08:39:51.000,95,11078395,12965,0,1680683990,13136.074235329994,52.76478191999922,53540.810090160005 2023-04-05,08:39:52.000,95,11078383,12805,0,1680683991,13136.013608539994,52.77888017999794,53540.879961360006 2023-04-05,08:39:53.000,95,11078420,12685,0,1680683992,13135.932772819993,52.785929310004576,53540.82406440001 2023-04-05,08:39:54.000,95,11078400,12925,0,1680683993,13135.939509129988,52.736585400001786,53540.7891288 2023-04-05,08:39:55.000,95,11078381,12885,0,1680683994,13135.926036509998,52.72953627000243,53540.85201288001 2023-04-05,08:39:56.000,95,11078404,13205,0,1680683995,13135.892354959993,52.757732789999864,53540.85201288001 2023-04-05,08:39:57.000,95,11078405,13005,0,1680683996,13135.784573999998,52.77888017999794,53540.83803864 2023-04-05,08:39:58.000,95,11078388,12565,0,1680683997,13135.824991859998,52.77888017999794,53540.859000000004 2023-04-05,08:39:59.000,95,11078443,12805,0,1680683998,13135.824991859998,52.77183104999858,53540.9638068 2023-04-05,08:40:00.000,95,11078384,12805,0,1680683999,13135.824991859998,52.77183104999858,53540.95681968 2023-04-05,08:40:01.000,95,11078426,12885,0,1680684000,13135.697001970002,52.77183104999858,53540.87297424001 2023-04-05,08:40:02.000,95,11078442,12765,0,1680684001,13135.717210900002,52.792978440003935,53540.94983256001 2023-04-05,08:40:03.000,95,11078453,12605,0,1680684002,13135.683529349997,52.77183104999858,53540.95681968 2023-04-05,08:40:04.000,95,11078430,12885,0,1680684003,13135.575748390002,52.82822409000073,53540.859000000004 2023-04-05,08:40:05.000,95,11078391,12845,0,1680684004,13135.555539460001,52.81412583000201,53540.86598712 2023-04-05,08:40:06.000,95,11078390,12805,0,1680684005,13135.562275769997,52.800027570003294,53540.977781040005 2023-04-05,08:40:07.000,95,11078421,12885,0,1680684006,13135.555539460001,52.792978440003935,53540.99874240001 2023-04-05,08:40:08.000,95,11078404,12925,0,1680684007,13135.481440049996,52.82117496000137,53540.93585832 2023-04-05,08:40:09.000,95,11078424,12725,0,1680684008,13135.407340639991,52.80707670000265,53540.91489696 2023-04-05,08:40:10.000,95,11078435,12845,0,1680684009,13135.441022189996,52.81412583000201,53540.91489696 2023-04-05,08:40:11.000,95,11078415,12805,0,1680684010,13135.41407695,52.82822409000073,53540.97079392001 2023-04-05,08:40:12.000,95,11078434,12725,0,1680684011,13135.366922779991,52.800027570003294,53540.92188408001 2023-04-05,08:40:13.000,95,11078384,12765,0,1680684012,13135.30629598999,52.792978440003935,53540.83105152001 2023-04-05,08:40:14.000,95,11078411,12845,0,1680684013,13135.37365909,52.76478191999922,53540.99175528001 2023-04-05,08:40:15.000,95,11078408,12645,0,1680684014,13135.28608705999,52.72248714000307,53540.95681968 2023-04-05,08:40:16.000,95,11078356,13045,0,1680684015,13135.29282337,52.736585400001786,53540.94983256001 2023-04-05,08:40:17.000,95,11078438,12845,0,1680684016,13135.198515029995,52.80707670000265,53540.87297424001 2023-04-05,08:40:18.000,95,11078424,12845,0,1680684017,13135.198515029995,52.750683660000504,53540.91489696 2023-04-05,08:40:19.000,95,11078410,12765,0,1680684018,13135.15136086,52.72248714000307,53540.977781040005 2023-04-05,08:40:20.000,95,11078448,12965,0,1680684019,13135.08399775999,52.736585400001786,53540.977781040005 2023-04-05,08:40:21.000,95,11078381,13205,0,1680684020,13135.06378882999,52.72248714000307,53540.97079392001 2023-04-05,08:40:22.000,95,11078398,12605,0,1680684021,13134.96274417999,52.736585400001786,53540.94284544 2023-04-05,08:40:23.000,95,11078394,12965,0,1680684022,13134.915590009994,52.701339749997715,53540.8939356 2023-04-05,08:40:24.000,95,11078384,12605,0,1680684023,13134.915590009994,52.687241489998996,53540.9638068 2023-04-05,08:40:25.000,95,11078441,12885,0,1680684024,13134.828017979999,52.68019235999964,53540.99175528001 2023-04-05,08:40:26.000,95,11078405,12605,0,1680684025,13134.787600119998,52.701339749997715,53540.94983256001 2023-04-05,08:40:27.000,95,11078401,12805,0,1680684026,13134.700028089988,52.63084845000412,53540.84502576 2023-04-05,08:40:28.000,95,11078404,12805,0,1680684027,13134.652873919993,52.60970105999877,53540.84502576 2023-04-05,08:40:29.000,95,11078407,12765,0,1680684028,13134.659610229988,52.567406280002615,53540.88694848 2023-04-05,08:40:30.000,95,11078360,12885,0,1680684029,13134.666346539998,52.53216062999854,53540.92188408001 2023-04-05,08:40:31.000,95,11078413,12765,0,1680684030,13134.652873919993,52.43347281000024,53540.90790984 2023-04-05,08:40:32.000,95,11078395,12765,0,1680684031,13134.572038199993,52.45462019999832,53540.84502576 2023-04-05,08:40:33.000,95,11078405,12565,0,1680684032,13134.598983440002,52.36298150999937,53540.86598712 2023-04-05,08:40:34.000,95,11078389,12645,0,1680684033,13134.572038199993,52.327735860002576,53540.80310304001 2023-04-05,08:40:35.000,95,11078393,12805,0,1680684034,13134.497938790002,52.299539339997864,53540.73323184001 2023-04-05,08:40:36.000,95,11078407,12845,0,1680684035,13134.464257239997,52.25724456000171,53540.67733488 2023-04-05,08:40:37.000,95,11078452,12925,0,1680684036,13134.484466169997,52.1938023900002,53540.761180320005 2023-04-05,08:40:38.000,95,11078406,12845,0,1680684037,13134.545092959997,52.151507610004046,53540.75419320001 2023-04-05,08:40:39.000,95,11078408,12885,0,1680684038,13134.518147720002,52.08806544000254,53540.74720608 2023-04-05,08:40:40.000,95,11078432,12605,0,1680684039,13134.524884029997,52.04577065999911,53540.75419320001 2023-04-05,08:40:41.000,95,11078458,12965,0,1680684040,13134.497938790002,51.989377620004234,53540.73323184001 2023-04-05,08:40:42.000,95,11078405,12605,0,1680684041,13134.484466169997,51.95413197000016,53540.6493864 2023-04-05,08:40:43.000,95,11078403,12805,0,1680684042,13134.417103070002,51.90478806000465,53540.62143792 2023-04-05,08:40:44.000,95,11078419,12725,0,1680684043,13134.390157829992,51.8483950200025,53540.6493864 2023-04-05,08:40:45.000,95,11078470,12525,0,1680684044,13134.383421519997,51.79200198000035,53540.593489440005 2023-04-05,08:40:46.000,95,11078433,12965,0,1680684045,13134.396894140002,51.77085459000227,53540.5795152 2023-04-05,08:40:47.000,95,11078362,12845,0,1680684046,13134.282376869996,51.749707200004195,53540.55855384 2023-04-05,08:40:48.000,95,11078413,12685,0,1680684047,13134.241959009996,51.72151067999948,53540.50265688 2023-04-05,08:40:49.000,95,11078396,12925,0,1680684048,13134.215013770001,51.68626503000269,53540.55855384 2023-04-05,08:40:50.000,95,11078442,12885,0,1680684049,13134.188068529991,51.62987199000054,53540.509644 2023-04-05,08:40:51.000,95,11078394,12525,0,1680684050,13134.100496499996,51.61577373000182,53540.46073416 2023-04-05,08:40:52.000,95,11078431,12885,0,1680684051,13134.06681494999,51.58052807999775,53540.39086296 2023-04-05,08:40:53.000,95,11078405,12805,0,1680684052,13134.08702387999,51.524135040002875,53540.41881144001 2023-04-05,08:40:54.000,95,11078375,12885,0,1680684053,13134.060078639995,51.54528243000095,53540.376888720006 2023-04-05,08:40:55.000,95,11078394,12685,0,1680684054,13133.979242919995,51.51003678000416,53540.39086296 2023-04-05,08:40:56.000,95,11078404,13045,0,1680684055,13133.90514350999,51.474791130000085,53540.25112056001 2023-04-05,08:40:57.000,95,11078361,12885,0,1680684056,13133.90514350999,51.467742000000726,53540.27906904001 2023-04-05,08:40:58.000,95,11078439,12645,0,1680684057,13133.898407199995,51.43954548000329,53540.24413344 2023-04-05,08:40:59.000,95,11078392,13165,0,1680684058,13133.817571479995,51.39725069999986,53540.10439104 2023-04-05,08:41:00.000,95,11078401,12845,0,1680684059,13133.82430778999,51.38315244000114,53540.11836528 2023-04-05,08:41:01.000,95,11078338,12805,0,1680684060,13133.857989339995,51.34085765999771,53540.139326640005 2023-04-05,08:41:02.000,95,11078436,12965,0,1680684061,13133.85125303,51.305612010000914,53540.08342968001 2023-04-05,08:41:03.000,95,11078421,12965,0,1680684062,13133.84451671999,51.27036636000412,53539.98561000001 2023-04-05,08:41:04.000,95,11078440,12765,0,1680684063,13133.88493457999,51.21397332000197,53540.00657136 2023-04-05,08:41:05.000,95,11078406,12845,0,1680684064,13133.85125303,51.19282593000389,53539.9506744 2023-04-05,08:41:06.000,95,11078389,13005,0,1680684065,13133.81083517,51.15053115000046,53539.88779032 2023-04-05,08:41:07.000,95,11078423,12885,0,1680684066,13133.75020838,51.12938376000238,53539.77599640001 2023-04-05,08:41:08.000,95,11078381,12645,0,1680684067,13133.756944689994,51.072990720000234,53539.77599640001 2023-04-05,08:41:09.000,95,11078434,12685,0,1680684068,13133.729999449999,51.080039849999594,53539.78298352 2023-04-05,08:41:10.000,95,11078431,12885,0,1680684069,13133.729999449999,51.072990720000234,53539.72009944 2023-04-05,08:41:11.000,95,11078391,12765,0,1680684070,13133.655900039994,50.98135203000129,53539.72009944 2023-04-05,08:41:12.000,95,11078449,12765,0,1680684071,13133.568328009998,50.946106380004494,53539.685163840004 2023-04-05,08:41:13.000,95,11078390,12685,0,1680684072,13133.487492289998,50.9320081199985,53539.48952448001 2023-04-05,08:41:14.000,95,11078403,13005,0,1680684073,13133.420129190003,50.882664210002986,53539.517472960004 2023-04-05,08:41:15.000,95,11078384,12965,0,1680684074,13133.346029779997,50.81922204000148,53539.4965116 2023-04-05,08:41:16.000,95,11078437,12965,0,1680684075,13133.238248820002,50.81217291000212,53539.39869192 2023-04-05,08:41:17.000,95,11078408,12765,0,1680684076,13133.231512509992,50.74168161000125,53539.34279496001 2023-04-05,08:41:18.000,95,11078422,12925,0,1680684077,13133.278666680002,50.74168161000125,53539.40567904 2023-04-05,08:41:19.000,95,11078382,13045,0,1680684078,13133.231512509992,50.650042920002306,53539.32882072 2023-04-05,08:41:20.000,95,11078404,12725,0,1680684079,13133.184358339997,50.657092050001665,53539.23100104 2023-04-05,08:41:21.000,95,11078368,12845,0,1680684080,13133.157413100002,50.59364988000016,53539.17510408001 2023-04-05,08:41:22.000,95,11078396,12965,0,1680684081,13133.116995240001,50.57250249000208,53539.09824576 2023-04-05,08:41:23.000,95,11078439,12765,0,1680684082,13133.036159520001,50.50906032000057,53539.00741320001 2023-04-05,08:41:24.000,95,11078408,12565,0,1680684083,13133.042895829996,50.46676554000442,53538.97946472001 2023-04-05,08:41:25.000,95,11078433,12925,0,1680684084,13133.069841069992,50.45971640999778,53538.99343896 2023-04-05,08:41:26.000,95,11078412,12445,0,1680684085,13133.096786310001,50.38217598000483,53538.95850336001 2023-04-05,08:41:27.000,95,11078402,12805,0,1680684086,13133.076577380001,50.34693033000076,53538.87465792 2023-04-05,08:41:28.000,95,11078419,12685,0,1680684087,13133.096786310001,50.28348815999925,53538.86068368001 2023-04-05,08:41:29.000,95,11078415,12645,0,1680684088,13133.063104759996,50.248242510002456,53538.83972232001 2023-04-05,08:41:30.000,95,11078424,12685,0,1680684089,13133.090049999992,50.18480034000095,53538.762864 2023-04-05,08:41:31.000,95,11078368,12565,0,1680684090,13133.056368450001,50.15660382000351,53538.70696704 2023-04-05,08:41:32.000,95,11078414,12965,0,1680684091,13133.009214279991,50.10021078000136,53538.60914736 2023-04-05,08:41:33.000,95,11078408,12885,0,1680684092,13132.982269039996,50.064965130004566,53538.630108720005 2023-04-05,08:41:34.000,95,11078423,12965,0,1680684093,13133.036159520001,49.95922817999963,53538.62312160001 2023-04-05,08:41:35.000,95,11078417,12605,0,1680684094,13133.022686899996,49.89578600999812,53538.57421176001 2023-04-05,08:41:36.000,95,11078398,12925,0,1680684095,13132.962060109996,49.83234384000389,53538.54626328 2023-04-05,08:41:37.000,95,11078430,12765,0,1680684096,13132.87448808,49.7829999300011,53538.4484436 2023-04-05,08:41:38.000,95,11078402,13045,0,1680684097,13132.881224389996,49.72660688999895,53538.38555952001 2023-04-05,08:41:39.000,95,11078362,12925,0,1680684098,13132.840806529995,49.69136124000215,53538.364598160006 2023-04-05,08:41:40.000,95,11078392,12765,0,1680684099,13132.86775176999,49.6349682,53538.38555952001 2023-04-05,08:41:41.000,95,11078402,12965,0,1680684100,13132.87448808,49.64201732999936,53538.315688320006 2023-04-05,08:41:42.000,95,11078342,12805,0,1680684101,13132.928378559991,49.59972255000321,53538.25979136 2023-04-05,08:41:43.000,95,11078421,12965,0,1680684102,13132.921642249996,49.571526029998495,53538.196907280006 2023-04-05,08:41:44.000,95,11078389,12925,0,1680684103,13132.995741660001,49.564476899999136,53538.21088152 2023-04-05,08:41:45.000,95,11078398,12845,0,1680684104,13132.948587489991,49.5362803800017,53538.16197168 2023-04-05,08:41:46.000,95,11078380,13045,0,1680684105,13132.91490594,49.5362803800017,53538.147997440006 2023-04-05,08:41:47.000,95,11078384,12925,0,1680684106,13132.84754283999,49.51513299000362,53538.04319064 2023-04-05,08:41:48.000,95,11078430,12885,0,1680684107,13132.88796069999,49.48693646999891,53538.04319064 2023-04-05,08:41:49.000,95,11078447,12645,0,1680684108,13132.948587489991,49.48693646999891,53538.10607472 2023-04-05,08:41:50.000,95,11078392,12965,0,1680684109,13132.989005349991,49.430543430004036,53538.01524216 2023-04-05,08:41:51.000,95,11078422,13125,0,1680684110,13133.015950590001,49.437592560003395,53538.029216400006 2023-04-05,08:41:52.000,95,11078397,13045,0,1680684111,13133.090049999992,49.40939603999868,53537.980306560006 2023-04-05,08:41:53.000,95,11078415,12885,0,1680684112,13133.143940479997,49.381199520001246,53537.89646112 2023-04-05,08:41:54.000,95,11078433,12805,0,1680684113,13133.177622030002,49.37415039000189,53537.94537096 2023-04-05,08:41:55.000,95,11078457,12885,0,1680684114,13133.224776199997,49.35300300000381,53537.9244096 2023-04-05,08:41:56.000,95,11078395,12805,0,1680684115,13133.285402989997,49.381199520001246,53537.96633232 2023-04-05,08:41:57.000,95,11078411,12685,0,1680684116,13133.271930369992,49.36710126000253,53537.85453840001 2023-04-05,08:41:58.000,95,11078331,12525,0,1680684117,13133.346029779997,49.338904739997815,53537.861525520006 2023-04-05,08:41:59.000,95,11078397,12765,0,1680684118,13133.487492289998,49.331855609998456,53537.959345200004 2023-04-05,08:42:00.000,95,11078447,13045,0,1680684119,13133.581800629989,49.31775734999974,53537.97331944001 2023-04-05,08:42:01.000,95,11078398,12765,0,1680684120,13133.588536939998,49.331855609998456,53537.93838384 2023-04-05,08:42:02.000,95,11078407,12965,0,1680684121,13133.622218489989,49.31775734999974,53537.88248688001 2023-04-05,08:42:03.000,95,11078376,12965,0,1680684122,13133.662636349989,49.331855609998456,53537.889474 2023-04-05,08:42:04.000,95,11078393,12885,0,1680684123,13133.729999449999,49.31070822000038,53537.88248688001 2023-04-05,08:42:05.000,95,11078426,12725,0,1680684124,13133.84451671999,49.3248064799991,53537.96633232 2023-04-05,08:42:06.000,95,11078399,12965,0,1680684125,13133.94556136999,49.3248064799991,53537.94537096 2023-04-05,08:42:07.000,95,11078416,12765,0,1680684126,13133.97250661,49.35300300000381,53537.910435360005 2023-04-05,08:42:08.000,95,11078356,12805,0,1680684127,13134.06681494999,49.3248064799991,53537.91742248 2023-04-05,08:42:09.000,95,11078432,12845,0,1680684128,13134.120705429996,49.338904739997815,53537.91742248 2023-04-05,08:42:10.000,95,11078438,13285,0,1680684129,13134.235222700001,49.2895608300023,53537.980306560006 2023-04-05,08:42:11.000,95,11078434,12805,0,1680684130,13134.268904249991,49.261364310004865,53537.9244096 2023-04-05,08:42:12.000,95,11078377,12805,0,1680684131,13134.383421519997,49.27546257000358,53538.029216400006 2023-04-05,08:42:13.000,95,11078430,12485,0,1680684132,13134.423839379997,49.28251170000294,53538.02222928001 2023-04-05,08:42:14.000,95,11078425,12965,0,1680684133,13134.524884029997,49.27546257000358,53538.04319064 2023-04-05,08:42:15.000,95,11078416,12605,0,1680684134,13134.679819159988,49.24726604999887,53538.127036080004 2023-04-05,08:42:16.000,95,11078392,12605,0,1680684135,13134.821281669989,49.24021691999951,53538.1340232 2023-04-05,08:42:17.000,95,11078399,12965,0,1680684136,13134.915590009994,49.261364310004865,53538.175945920004 2023-04-05,08:42:18.000,95,11078432,12925,0,1680684137,13135.00989835,49.28251170000294,53538.18293304 2023-04-05,08:42:19.000,95,11078400,13085,0,1680684138,13135.077261449995,49.331855609998456,53538.16895880001 2023-04-05,08:42:20.000,95,11078432,12685,0,1680684139,13135.22546026999,49.31775734999974,53538.25280424 2023-04-05,08:42:21.000,95,11078374,12845,0,1680684140,13135.26587812999,49.338904739997815,53538.33664968001 2023-04-05,08:42:22.000,95,11078433,12445,0,1680684141,13135.346713849991,49.338904739997815,53538.32966256 2023-04-05,08:42:23.000,95,11078413,12645,0,1680684142,13135.454494810001,49.34595387000445,53538.40652088001 2023-04-05,08:42:24.000,95,11078398,12605,0,1680684143,13135.589221009992,49.42349430000468,53538.462417840004 2023-04-05,08:42:25.000,95,11078446,12845,0,1680684144,13135.616166250002,49.45169082000211,53538.49735344 2023-04-05,08:42:26.000,95,11078414,12805,0,1680684145,13135.643111489997,49.49398559999827,53538.532289040006 2023-04-05,08:42:27.000,95,11078399,12525,0,1680684146,13135.649847799992,49.47988733999955,53538.52530192001 2023-04-05,08:42:28.000,95,11078426,12965,0,1680684147,13135.697001970002,49.45873995000147,53538.511327680004 2023-04-05,08:42:29.000,95,11078450,12765,0,1680684148,13135.851937099993,49.47283821000019,53538.679018560004 2023-04-05,08:42:30.000,95,11078411,12805,0,1680684149,13135.973190679993,49.47988733999955,53538.77683824 2023-04-05,08:42:31.000,95,11078456,12925,0,1680684150,13136.047290089999,49.47988733999955,53538.81177384001 2023-04-05,08:42:32.000,95,11078427,12765,0,1680684151,13136.060762709989,49.47988733999955,53538.797799600005 2023-04-05,08:42:33.000,95,11078411,12925,0,1680684152,13136.1887526,49.52923125000234,53538.9026064 2023-04-05,08:42:34.000,95,11078417,12805,0,1680684153,13136.148334739999,49.52923125000234,53538.83972232001 2023-04-05,08:42:35.000,95,11078390,12765,0,1680684154,13136.20222521999,49.50808386000426,53538.89561928 2023-04-05,08:42:36.000,95,11078417,12645,0,1680684155,13136.24937939,49.52218212000298,53539.00741320001 2023-04-05,08:42:37.000,95,11078393,12765,0,1680684156,13136.33021511,49.52218212000298,53539.10523288001 2023-04-05,08:42:38.000,95,11078380,12685,0,1680684157,13136.377369279995,49.571526029998495,53539.133181360005 2023-04-05,08:42:39.000,95,11078434,12685,0,1680684158,13136.44473237999,49.58562429000449,53539.203052560006 2023-04-05,08:42:40.000,95,11078407,12565,0,1680684159,13136.51209548,49.59267342000385,53539.23100104 2023-04-05,08:42:41.000,95,11078405,12885,0,1680684160,13136.37063297,49.606771680002566,53539.14715560001 2023-04-05,08:42:42.000,95,11078449,12605,0,1680684161,13136.498622859996,49.627919070000644,53539.33580784 2023-04-05,08:42:43.000,95,11078417,12885,0,1680684162,13136.52556809999,49.64201732999936,53539.36375632001 2023-04-05,08:42:44.000,95,11078418,13125,0,1680684163,13136.46494130999,49.670213850004075,53539.37773056 2023-04-05,08:42:45.000,95,11078417,12845,0,1680684164,13136.458204999995,49.68431211000279,53539.39869192 2023-04-05,08:42:46.000,95,11078380,12765,0,1680684165,13136.51209548,49.663164720004715,53539.54542144 2023-04-05,08:42:47.000,95,11078376,12565,0,1680684166,13136.518831789996,49.620869940001285,53539.54542144 2023-04-05,08:42:48.000,95,11078385,12605,0,1680684167,13136.43125976,49.620869940001285,53539.64324112 2023-04-05,08:42:49.000,95,11078420,12605,0,1680684168,13136.41105083,49.6349682,53539.54542144 2023-04-05,08:42:50.000,95,11078428,12845,0,1680684169,13136.377369279995,49.670213850004075,53539.55939568001 2023-04-05,08:42:51.000,95,11078438,12885,0,1680684170,13136.397578209995,49.64906645999872,53539.62926688001 2023-04-05,08:42:52.000,95,11078424,12965,0,1680684171,13136.336951419995,49.620869940001285,53539.72708656001 2023-04-05,08:42:53.000,95,11078431,13045,0,1680684172,13136.22917046,49.64201732999936,53539.69913808001 2023-04-05,08:42:54.000,95,11078456,12805,0,1680684173,13136.1887526,49.59972255000321,53539.65721536001 2023-04-05,08:42:55.000,95,11078442,12765,0,1680684174,13136.175279979994,49.59972255000321,53539.76900928 2023-04-05,08:42:56.000,95,11078394,12805,0,1680684175,13136.067499019999,49.620869940001285,53539.71311232 2023-04-05,08:42:57.000,95,11078426,12765,0,1680684176,13136.060762709989,49.59972255000321,53539.803944880005 2023-04-05,08:42:58.000,95,11078415,12925,0,1680684177,13135.919300199988,49.59972255000321,53539.685163840004 2023-04-05,08:42:59.000,95,11078433,12925,0,1680684178,13135.905827579998,49.59267342000385,53539.7410608 2023-04-05,08:43:00.000,95,11078430,12925,0,1680684179,13135.872146029993,49.58562429000449,53539.76900928 2023-04-05,08:43:01.000,95,11078413,12845,0,1680684180,13135.804782929998,49.670213850004075,53539.79695776001 2023-04-05,08:43:02.000,95,11078432,12685,0,1680684181,13135.771101379993,49.663164720004715,53539.74804792001 2023-04-05,08:43:03.000,95,11078414,12685,0,1680684182,13135.636375180002,49.64201732999936,53539.74804792001 2023-04-05,08:43:04.000,95,11078422,12965,0,1680684183,13135.602693629997,49.6349682,53539.79695776001 2023-04-05,08:43:05.000,95,11078417,12885,0,1680684184,13135.474703740001,49.70545950000087,53539.76900928 2023-04-05,08:43:06.000,95,11078431,12605,0,1680684185,13135.33324123,49.670213850004075,53539.66420248 2023-04-05,08:43:07.000,95,11078375,12685,0,1680684186,13135.24566919999,49.76185254000302,53539.62926688001 2023-04-05,08:43:08.000,95,11078348,12765,0,1680684187,13135.16483347999,49.73365601999831,53539.64324112 2023-04-05,08:43:09.000,95,11078398,12885,0,1680684188,13135.07052514,49.804147319999174,53539.62227976 2023-04-05,08:43:10.000,95,11078426,12925,0,1680684189,13134.908853699999,49.853491230001964,53539.55240856 2023-04-05,08:43:11.000,95,11078420,12765,0,1680684190,13134.875172149994,49.81824557999789,53539.55939568001 2023-04-05,08:43:12.000,95,11078417,13005,0,1680684191,13134.814545359994,49.839392970003246,53539.538434320006 2023-04-05,08:43:13.000,95,11078437,12685,0,1680684192,13134.646137609998,49.839392970003246,53539.419653280005 2023-04-05,08:43:14.000,95,11078394,12965,0,1680684193,13134.592247129993,49.853491230001964,53539.45458888 2023-04-05,08:43:15.000,95,11078380,12725,0,1680684194,13134.545092959997,49.86758949000068,53539.40567904 2023-04-05,08:43:16.000,95,11078387,12605,0,1680684195,13134.538356650002,49.86758949000068,53539.40567904 2023-04-05,08:43:17.000,95,11078410,12845,0,1680684196,13134.403630449997,49.88873687999876,53539.27292376001 2023-04-05,08:43:18.000,95,11078410,12885,0,1680684197,13134.417103070002,49.92398253000283,53539.27292376001 2023-04-05,08:43:19.000,95,11078397,12645,0,1680684198,13134.430575689992,49.92398253000283,53539.23100104 2023-04-05,08:43:20.000,95,11078436,12965,0,1680684199,13134.383421519997,49.93808079000155,53539.22401392001 2023-04-05,08:43:21.000,95,11078420,12885,0,1680684200,13134.275640560001,49.980375569997705,53539.14016848 2023-04-05,08:43:22.000,95,11078409,12525,0,1680684201,13134.12744173999,49.9944738300037,53539.02837456001 2023-04-05,08:43:23.000,95,11078374,12845,0,1680684202,13134.07355126,50.00152296000306,53539.00042608 2023-04-05,08:43:24.000,95,11078406,12565,0,1680684203,13133.979242919995,50.00857209000242,53538.965490480005 2023-04-05,08:43:25.000,95,11078434,12645,0,1680684204,13133.94556136999,50.05086686999857,53538.92356776 2023-04-05,08:43:26.000,95,11078408,12845,0,1680684205,13133.777153619994,50.04381773999921,53538.87465792 2023-04-05,08:43:27.000,95,11078383,13045,0,1680684206,13133.642427419989,50.072014260003925,53538.80478672 2023-04-05,08:43:28.000,95,11078418,12725,0,1680684207,13133.534646459993,50.05086686999857,53538.78382536 2023-04-05,08:43:29.000,95,11078392,12765,0,1680684208,13133.352766089993,50.04381773999921,53538.6580572 2023-04-05,08:43:30.000,95,11078385,12645,0,1680684209,13133.251721439992,50.00152296000306,53538.60216024001 2023-04-05,08:43:31.000,95,11078407,12885,0,1680684210,13133.123731549997,50.00857209000242,53538.56023752 2023-04-05,08:43:32.000,95,11078420,12725,0,1680684211,13133.056368450001,49.973326439998345,53538.462417840004 2023-04-05,08:43:33.000,95,11078433,12725,0,1680684212,13132.962060109996,50.00857209000242,53538.32267544 2023-04-05,08:43:34.000,95,11078371,12925,0,1680684213,13132.901433319996,49.9944738300037,53538.21786864001 2023-04-05,08:43:35.000,95,11078437,12885,0,1680684214,13132.89469701,50.029719480000495,53538.26677848001 2023-04-05,08:43:36.000,95,11078413,12925,0,1680684215,13132.83407022,50.015621220001776,53538.18293304 2023-04-05,08:43:37.000,95,11078427,12805,0,1680684216,13132.759970809995,50.05086686999857,53538.09908760001 2023-04-05,08:43:38.000,95,11078408,12765,0,1680684217,13132.638717229995,50.064965130004566,53537.9244096 2023-04-05,08:43:39.000,95,11078453,12805,0,1680684218,13132.618508299995,50.13545642999816,53537.910435360005 2023-04-05,08:43:40.000,95,11078365,12845,0,1680684219,13132.618508299995,50.16365295000287,53537.840564160004 2023-04-05,08:43:41.000,95,11078423,12605,0,1680684220,13132.56461781999,50.212996859998384,53537.7497316 2023-04-05,08:43:42.000,95,11078436,13005,0,1680684221,13132.530936269999,50.23414425000374,53537.68684752001 2023-04-05,08:43:43.000,95,11078400,12765,0,1680684222,13132.456836859994,50.26938990000053,53537.63095056 2023-04-05,08:43:44.000,95,11078380,12725,0,1680684223,13132.46357316999,50.27643902999989,53537.623963440004 2023-04-05,08:43:45.000,95,11078419,12765,0,1680684224,13132.396210069994,50.33283207000204,53537.59601496001 2023-04-05,08:43:46.000,95,11078441,12685,0,1680684225,13132.261483869988,50.39627424000355,53537.42133696 2023-04-05,08:43:47.000,95,11078441,12605,0,1680684226,13132.227802319998,50.44561814999906,53537.36544 2023-04-05,08:43:48.000,95,11078414,12805,0,1680684227,13132.167175529998,50.487912930002494,53537.36544 2023-04-05,08:43:49.000,95,11078411,12765,0,1680684228,13132.066130879997,50.53725683999801,53537.309543040006 2023-04-05,08:43:50.000,95,11078391,12765,0,1680684229,13131.958349920002,50.59364988000016,53537.18377488001 2023-04-05,08:43:51.000,95,11078359,12645,0,1680684230,13131.897723130001,50.62184640000487,53537.19774912 2023-04-05,08:43:52.000,95,11078462,12725,0,1680684231,13131.843832649996,50.650042920002306,53537.10691656 2023-04-05,08:43:53.000,95,11078442,12885,0,1680684232,13131.682161209996,50.69938682999782,53537.002109760004 2023-04-05,08:43:54.000,95,11078447,12845,0,1680684233,13131.682161209996,50.6852885699991,53536.9112772 2023-04-05,08:43:55.000,95,11078370,12685,0,1680684234,13131.69563383,50.664141180001025,53536.86935448 2023-04-05,08:43:56.000,95,11078422,13005,0,1680684235,13131.6754249,50.706435960004455,53536.79249616 2023-04-05,08:43:57.000,95,11078416,12725,0,1680684236,13131.65521597,50.76987812999869,53536.72262496 2023-04-05,08:43:58.000,95,11078425,12725,0,1680684237,13131.682161209996,50.78397639000468,53536.638779520006 2023-04-05,08:43:59.000,95,11078425,12685,0,1680684238,13131.73605169,50.840369429999555,53536.69467648 2023-04-05,08:44:00.000,95,11078414,12965,0,1680684239,13131.709106449991,50.87561508000363,53536.65974088001 2023-04-05,08:44:01.000,95,11078391,12965,0,1680684240,13131.6754249,50.98135203000129,53536.53397272 2023-04-05,08:44:02.000,95,11078396,12765,0,1680684241,13131.641743349996,51.058892460001516,53536.50602424 2023-04-05,08:44:03.000,95,11078408,12765,0,1680684242,13131.560907629995,51.115285500003665,53536.41519168 2023-04-05,08:44:04.000,95,11078421,12685,0,1680684243,13131.560907629995,51.19987506000325,53536.3872432 2023-04-05,08:44:05.000,95,11078436,12965,0,1680684244,13131.560907629995,51.23512071000005,53536.42217880001 2023-04-05,08:44:06.000,95,11078380,12765,0,1680684245,13131.56764393999,51.249218969998765,53536.3872432 2023-04-05,08:44:07.000,95,11078429,12845,0,1680684246,13131.46659928999,51.27036636000412,53536.303397760006 2023-04-05,08:44:08.000,95,11078408,12805,0,1680684247,13131.45312667,51.28446462000284,53536.21955232 2023-04-05,08:44:09.000,95,11078403,12725,0,1680684248,13131.480071909995,51.291513750002196,53536.282436400004 2023-04-05,08:44:10.000,95,11078413,12805,0,1680684249,13131.459862979995,51.33380852999835,53536.24051368 2023-04-05,08:44:11.000,95,11078411,12845,0,1680684250,13131.4733356,51.34085765999771,53536.2125652 2023-04-05,08:44:12.000,95,11078474,12805,0,1680684251,13131.399236189995,51.34085765999771,53536.142694 2023-04-05,08:44:13.000,95,11078404,12685,0,1680684252,13131.43291774,51.40429982999922,53536.114745520004 2023-04-05,08:44:14.000,95,11078373,13085,0,1680684253,13131.540698699995,51.3902015700005,53536.15666824001 2023-04-05,08:44:15.000,95,11078399,12645,0,1680684254,13131.581116559995,51.418398089997936,53536.184616720006 2023-04-05,08:44:16.000,95,11078426,12845,0,1680684255,13131.62827072999,51.43249635000393,53536.14968112 2023-04-05,08:44:17.000,95,11078428,13125,0,1680684256,13131.6754249,51.49593851999816,53536.142694 2023-04-05,08:44:18.000,95,11078411,12725,0,1680684257,13131.71584276,51.4888893899988,53536.09378416 2023-04-05,08:44:19.000,95,11078429,12965,0,1680684258,13131.66868858999,51.49593851999816,53536.12871976001 2023-04-05,08:44:20.000,95,11078403,12805,0,1680684259,13131.65521597,51.51003678000416,53536.03090008 2023-04-05,08:44:21.000,95,11078391,12805,0,1680684260,13131.749524309991,51.51003678000416,53536.12173264 2023-04-05,08:44:22.000,95,11078382,12805,0,1680684261,13131.742787999996,51.517085910003516,53536.0728228 2023-04-05,08:44:23.000,95,11078404,12965,0,1680684262,13131.789942169991,51.51003678000416,53536.14968112 2023-04-05,08:44:24.000,95,11078426,12845,0,1680684263,13131.803414789996,51.531184170002234,53536.17762960001 2023-04-05,08:44:25.000,95,11078442,12845,0,1680684264,13131.864041579996,51.49593851999816,53536.2125652 2023-04-05,08:44:26.000,95,11078443,12765,0,1680684265,13131.857305270001,51.474791130000085,53536.142694 2023-04-05,08:44:27.000,95,11078411,12845,0,1680684266,13131.762996929996,51.474791130000085,53536.163655360004 2023-04-05,08:44:28.000,95,11078426,12685,0,1680684267,13131.769733239991,51.474791130000085,53536.142694 2023-04-05,08:44:29.000,95,11078407,12845,0,1680684268,13131.762996929996,51.43249635000393,53536.17762960001 2023-04-05,08:44:30.000,95,11078404,12925,0,1680684269,13131.803414789996,51.41134895999858,53536.19160384 2023-04-05,08:44:31.000,95,11078404,13005,0,1680684270,13131.762996929996,51.41134895999858,53536.184616720006 2023-04-05,08:44:32.000,95,11078381,12645,0,1680684271,13131.73605169,51.38315244000114,53536.2125652 2023-04-05,08:44:33.000,95,11078392,12805,0,1680684272,13131.58785286999,51.38315244000114,53536.10077128 2023-04-05,08:44:34.000,95,11078430,12845,0,1680684273,13131.57438025,51.354955920003704,53536.10775840001 2023-04-05,08:44:35.000,95,11078403,12925,0,1680684274,13131.55417132,51.291513750002196,53536.19160384 2023-04-05,08:44:36.000,95,11078416,12765,0,1680684275,13131.45312667,51.291513750002196,53536.08679704001 2023-04-05,08:44:37.000,95,11078464,12645,0,1680684276,13131.43291774,51.291513750002196,53536.07980992 2023-04-05,08:44:38.000,95,11078380,13085,0,1680684277,13131.439654049995,51.26331723000476,53536.10077128 2023-04-05,08:44:39.000,95,11078352,12525,0,1680684278,13131.39249988,51.27741549000348,53536.14968112 2023-04-05,08:44:40.000,95,11078433,12765,0,1680684279,13131.318400469994,51.28446462000284,53536.08679704001 2023-04-05,08:44:41.000,95,11078430,12805,0,1680684280,13131.237564749994,51.249218969998765,53536.03788720001 2023-04-05,08:44:42.000,95,11078410,12685,0,1680684281,13131.149992719998,51.298562880001555,53535.97500312 2023-04-05,08:44:43.000,95,11078441,12885,0,1680684282,13131.089365929998,51.28446462000284,53535.91910616001 2023-04-05,08:44:44.000,95,11078394,12885,0,1680684283,13131.069156999998,51.291513750002196,53535.94006752001 2023-04-05,08:44:45.000,95,11078420,12725,0,1680684284,13131.048948069998,51.242169839999406,53535.92609328 2023-04-05,08:44:46.000,95,11078392,12845,0,1680684285,13130.981584970003,51.27036636000412,53535.82128648001 2023-04-05,08:44:47.000,95,11078413,12805,0,1680684286,13130.934430799993,51.26331723000476,53535.82128648001 2023-04-05,08:44:48.000,95,11078391,12965,0,1680684287,13130.968112349998,51.28446462000284,53535.91211904 2023-04-05,08:44:49.000,95,11078429,12885,0,1680684288,13130.907485559997,51.27036636000412,53535.828273600004 2023-04-05,08:44:50.000,95,11078425,12925,0,1680684289,13130.867067699997,51.256268099998124,53535.800325120006 2023-04-05,08:44:51.000,95,11078384,12845,0,1680684290,13130.880540320002,51.19282593000389,53535.76538952 2023-04-05,08:44:52.000,95,11078424,12925,0,1680684291,13130.826649839997,51.256268099998124,53535.65359560001 2023-04-05,08:44:53.000,95,11078401,12885,0,1680684292,13130.739077810002,51.23512071000005,53535.65359560001 2023-04-05,08:44:54.000,95,11078430,12685,0,1680684293,13130.772759359992,51.26331723000476,53535.72346680001 2023-04-05,08:44:55.000,95,11078419,12885,0,1680684294,13130.712132569992,51.27036636000412,53535.69551832 2023-04-05,08:44:56.000,95,11078431,12925,0,1680684295,13130.664978399996,51.305612010000914,53535.65359560001 2023-04-05,08:44:57.000,95,11078382,12765,0,1680684296,13130.577406370001,51.31266114000027,53535.5487888 2023-04-05,08:44:58.000,95,11078461,12565,0,1680684297,13130.597615300001,51.28446462000284,53535.55577592001 2023-04-05,08:44:59.000,95,11078434,12605,0,1680684298,13130.577406370001,51.31971026999963,53535.52782744 2023-04-05,08:45:00.000,95,11078436,12885,0,1680684299,13130.590878989991,51.31266114000027,53535.54180168 2023-04-05,08:45:01.000,95,11078421,12725,0,1680684300,13130.55719744,51.34085765999771,53535.49987896 2023-04-05,08:45:02.000,95,11078411,13245,0,1680684301,13130.577406370001,51.33380852999835,53535.464943360006 2023-04-05,08:45:03.000,95,11078391,12845,0,1680684302,13130.51677958,51.347906790004345,53535.38808504001 2023-04-05,08:45:04.000,95,11078407,12805,0,1680684303,13130.624560539996,51.32675939999899,53535.48590472001 2023-04-05,08:45:05.000,95,11078447,12685,0,1680684304,13130.638033160001,51.34085765999771,53535.45096912 2023-04-05,08:45:06.000,95,11078426,12765,0,1680684305,13130.523515889996,51.36905418000242,53535.33218808 2023-04-05,08:45:07.000,95,11078439,12765,0,1680684306,13130.523515889996,51.3902015700005,53535.346162320006 2023-04-05,08:45:08.000,95,11078384,12685,0,1680684307,13130.55719744,51.34085765999771,53535.36712368001 2023-04-05,08:45:09.000,95,11078418,12885,0,1680684308,13130.523515889996,51.34085765999771,53535.35314944 2023-04-05,08:45:10.000,95,11078402,12765,0,1680684309,13130.530252199991,51.354955920003704,53535.33917520001 2023-04-05,08:45:11.000,95,11078388,12725,0,1680684310,13130.617824230001,51.31266114000027,53535.36013656 2023-04-05,08:45:12.000,95,11078392,12845,0,1680684311,13130.651505779992,51.36905418000242,53535.38109792 2023-04-05,08:45:13.000,95,11078413,12725,0,1680684312,13130.530252199991,51.36200505000306,53535.26231688 2023-04-05,08:45:14.000,95,11078413,12725,0,1680684313,13130.55719744,51.36905418000242,53535.31122672 2023-04-05,08:45:15.000,95,11078420,12805,0,1680684314,13130.49657065,51.3902015700005,53535.33218808 2023-04-05,08:45:16.000,95,11078377,12925,0,1680684315,13130.43594386,51.31971026999963,53535.22039416001 2023-04-05,08:45:17.000,95,11078376,13165,0,1680684316,13130.382053379995,51.27741549000348,53535.24135552 2023-04-05,08:45:18.000,95,11078404,12965,0,1680684317,13130.402262309995,51.291513750002196,53535.2343684 2023-04-05,08:45:19.000,95,11078394,12845,0,1680684318,13130.41573493,51.291513750002196,53535.276291120004 2023-04-05,08:45:20.000,95,11078378,12845,0,1680684319,13130.382053379995,51.291513750002196,53535.25532976 2023-04-05,08:45:21.000,95,11078397,12725,0,1680684320,13130.33489921,51.36200505000306,53535.22039416001 2023-04-05,08:45:22.000,95,11078370,12805,0,1680684321,13130.29448135,51.34085765999771,53535.19943280001 2023-04-05,08:45:23.000,95,11078411,12765,0,1680684322,13130.18670038999,51.36200505000306,53535.11558736 2023-04-05,08:45:24.000,95,11078413,12685,0,1680684323,13130.10586466999,51.33380852999835,53535.094626 2023-04-05,08:45:25.000,95,11078377,12725,0,1680684324,13130.004820019989,51.3902015700005,53535.14353584 2023-04-05,08:45:26.000,95,11078416,12845,0,1680684325,13129.944193229989,51.37610331000178,53535.10161312001 2023-04-05,08:45:27.000,95,11078403,12885,0,1680684326,13129.863357509988,51.37610331000178,53535.059690400005 2023-04-05,08:45:28.000,95,11078389,13085,0,1680684327,13129.769049169998,51.3902015700005,53535.03872904 2023-04-05,08:45:29.000,95,11078459,12645,0,1680684328,13129.715158689993,51.39725069999986,53535.03872904 2023-04-05,08:45:30.000,95,11078400,12765,0,1680684329,13129.634322969992,51.36200505000306,53534.94789648 2023-04-05,08:45:31.000,95,11078399,12685,0,1680684330,13129.465915219997,51.3902015700005,53534.94789648 2023-04-05,08:45:32.000,95,11078422,12685,0,1680684331,13129.412024739991,51.3902015700005,53534.95488360001 2023-04-05,08:45:33.000,95,11078414,12725,0,1680684332,13129.33792533,51.3902015700005,53534.940909360004 2023-04-05,08:45:34.000,95,11078413,12925,0,1680684333,13129.284034849996,51.3902015700005,53534.87802528 2023-04-05,08:45:35.000,95,11078434,12725,0,1680684334,13129.13583603,51.38315244000114,53534.80815408 2023-04-05,08:45:36.000,95,11078432,12765,0,1680684335,13129.06847292999,51.37610331000178,53534.73129576 2023-04-05,08:45:37.000,95,11078487,12965,0,1680684336,13129.04826399999,51.3902015700005,53534.73129576 2023-04-05,08:45:38.000,95,11078377,12845,0,1680684337,13128.98763720999,51.34085765999771,53534.68937304 2023-04-05,08:45:39.000,95,11078412,12525,0,1680684338,13128.95395566,51.34085765999771,53534.61251472 2023-04-05,08:45:40.000,95,11078373,12845,0,1680684339,13128.920274109994,51.31266114000027,53534.51469504 2023-04-05,08:45:41.000,95,11078421,12605,0,1680684340,13128.980900899995,51.27741549000348,53534.54963064001 2023-04-05,08:45:42.000,95,11078436,12645,0,1680684341,13128.879856249994,51.26331723000476,53534.40290112 2023-04-05,08:45:43.000,95,11078400,12725,0,1680684342,13128.9135378,51.256268099998124,53534.458798080006 2023-04-05,08:45:44.000,95,11078413,12805,0,1680684343,13128.960691969995,51.298562880001555,53534.43084960001 2023-04-05,08:45:45.000,95,11078421,12845,0,1680684344,13129.00784613999,51.33380852999835,53534.40290112 2023-04-05,08:45:46.000,95,11078413,12925,0,1680684345,13129.04826399999,51.3902015700005,53534.34700416 2023-04-05,08:45:47.000,95,11078409,12645,0,1680684346,13129.04826399999,51.418398089997936,53534.31206856001 2023-04-05,08:45:48.000,95,11078447,13045,0,1680684347,13129.122363409995,51.418398089997936,53534.28412008001 2023-04-05,08:45:49.000,95,11078417,12805,0,1680684348,13129.20993543999,51.43249635000393,53534.36796552 2023-04-05,08:45:50.000,95,11078410,12845,0,1680684349,13129.310980089991,51.42544722000457,53534.36097840001 2023-04-05,08:45:51.000,95,11078444,12765,0,1680684350,13129.331189019991,51.43249635000393,53534.38193976001 2023-04-05,08:45:52.000,95,11078435,12805,0,1680684351,13129.391815809991,51.39725069999986,53534.340017040005 2023-04-05,08:45:53.000,95,11078429,12685,0,1680684352,13129.385079499996,51.44659461000265,53534.3260428 2023-04-05,08:45:54.000,95,11078453,12965,0,1680684353,13129.438969980001,51.43249635000393,53534.270145840004 2023-04-05,08:45:55.000,95,11078373,12765,0,1680684354,13129.519805700002,51.467742000000726,53534.24219736001 2023-04-05,08:45:56.000,95,11078405,13005,0,1680684355,13129.654531899992,51.4888893899988,53534.31206856001 2023-04-05,08:45:57.000,95,11078371,12965,0,1680684356,13129.755576549993,51.58052807999775,53534.36796552 2023-04-05,08:45:58.000,95,11078407,13125,0,1680684357,13129.843148579988,51.66511764000461,53534.270145840004 2023-04-05,08:45:59.000,95,11078390,12805,0,1680684358,13129.897039059993,51.693314160002046,53534.36097840001 2023-04-05,08:46:00.000,95,11078402,12805,0,1680684359,13129.991347399999,51.7356089399982,53534.41687536 2023-04-05,08:46:01.000,95,11078458,12765,0,1680684360,13130.004820019989,51.78495285000099,53534.40988824001 2023-04-05,08:46:02.000,95,11078387,12805,0,1680684361,13130.058710499994,51.83429676000378,53534.41687536 2023-04-05,08:46:03.000,95,11078383,12805,0,1680684362,13130.072183119999,51.85544415000186,53534.437836720004 2023-04-05,08:46:04.000,95,11078389,12645,0,1680684363,13130.18670038999,51.89773892999801,53534.47277232 2023-04-05,08:46:05.000,95,11078426,12925,0,1680684364,13130.22711824999,51.95413197000016,53534.507707920005 2023-04-05,08:46:06.000,95,11078379,12965,0,1680684365,13130.37531707,51.982328490004875,53534.6404632 2023-04-05,08:46:07.000,95,11078439,12965,0,1680684366,13130.489834339991,51.99642675000359,53534.58456624 2023-04-05,08:46:08.000,95,11078400,12885,0,1680684367,13130.510043269991,52.01052501000231,53534.58456624 2023-04-05,08:46:09.000,95,11078434,13125,0,1680684368,13130.510043269991,52.01757414000167,53534.58456624 2023-04-05,08:46:10.000,95,11078407,12765,0,1680684369,13130.597615300001,52.00347588000295,53534.6404632 2023-04-05,08:46:11.000,95,11078422,12805,0,1680684370,13130.631296849991,52.059868919997825,53534.7103344 2023-04-05,08:46:12.000,95,11078378,12845,0,1680684371,13130.685187329997,52.04577065999911,53534.70334728 2023-04-05,08:46:13.000,95,11078415,12925,0,1680684372,13130.705396259997,52.08101631000318,53534.68937304 2023-04-05,08:46:14.000,95,11078389,12885,0,1680684373,13130.739077810002,52.12331108999933,53534.73828288 2023-04-05,08:46:15.000,95,11078414,12685,0,1680684374,13130.833386149992,52.13036021999869,53534.87103816 2023-04-05,08:46:16.000,95,11078388,12885,0,1680684375,13130.833386149992,52.158556740003405,53534.87103816 2023-04-05,08:46:17.000,95,11078450,12965,0,1680684376,13130.900749250002,52.13740934999805,53534.87103816 2023-04-05,08:46:18.000,95,11078362,12725,0,1680684377,13130.853595079992,52.158556740003405,53534.76623136001 2023-04-05,08:46:19.000,95,11078426,12965,0,1680684378,13130.894012939993,52.17265500000212,53534.773218480004 2023-04-05,08:46:20.000,95,11078386,13005,0,1680684379,13130.995057589993,52.158556740003405,53534.85706392 2023-04-05,08:46:21.000,95,11078454,12845,0,1680684380,13130.968112349998,52.13036021999869,53534.83610256001 2023-04-05,08:46:22.000,95,11078400,12565,0,1680684381,13131.062420689988,52.116261959999974,53534.891999520005 2023-04-05,08:46:23.000,95,11078366,12725,0,1680684382,13131.102838549989,52.0951145700019,53534.97584496 2023-04-05,08:46:24.000,95,11078384,12565,0,1680684383,13131.183674269989,52.13036021999869,53534.97584496 2023-04-05,08:46:25.000,95,11078417,12805,0,1680684384,13131.197146889994,52.13740934999805,53534.940909360004 2023-04-05,08:46:26.000,95,11078411,12685,0,1680684385,13131.123047479989,52.158556740003405,53534.90597376 2023-04-05,08:46:27.000,95,11078417,12765,0,1680684386,13131.136520099994,52.13036021999869,53534.919948 2023-04-05,08:46:28.000,95,11078424,12805,0,1680684387,13131.176937959994,52.0951145700019,53534.940909360004 2023-04-05,08:46:29.000,95,11078396,13125,0,1680684388,13131.143256409989,52.08101631000318,53534.93392224001 2023-04-05,08:46:30.000,95,11078419,12725,0,1680684389,13131.163465339989,52.07396718000382,53534.92693512 2023-04-05,08:46:31.000,95,11078419,12925,0,1680684390,13131.224092129989,52.03167240000039,53534.989819200004 2023-04-05,08:46:32.000,95,11078408,12605,0,1680684391,13131.230828439999,52.059868919997825,53535.03872904 2023-04-05,08:46:33.000,95,11078416,12805,0,1680684392,13131.163465339989,52.052819789998466,53534.989819200004 2023-04-05,08:46:34.000,95,11078394,12845,0,1680684393,13131.217355819994,52.01052501000231,53535.04571616 2023-04-05,08:46:35.000,95,11078422,12885,0,1680684394,13131.244301059989,51.95413197000016,53535.04571616 2023-04-05,08:46:36.000,95,11078426,12805,0,1680684395,13131.190410579999,51.982328490004875,53534.96885784 2023-04-05,08:46:37.000,95,11078416,12965,0,1680684396,13131.217355819994,51.96823022999888,53534.97584496 2023-04-05,08:46:38.000,95,11078426,12885,0,1680684397,13131.33187309,51.989377620004234,53535.10161312001 2023-04-05,08:46:39.000,95,11078399,12805,0,1680684398,13131.33187309,52.00347588000295,53535.10161312001 2023-04-05,08:46:40.000,95,11078401,12645,0,1680684399,13131.271246299999,52.01757414000167,53535.08763888 2023-04-05,08:46:41.000,95,11078438,13005,0,1680684400,13131.26450998999,52.01757414000167,53535.06667752 2023-04-05,08:46:42.000,95,11078412,12685,0,1680684401,13131.244301059989,52.04577065999911,53535.08065176001 2023-04-05,08:46:43.000,95,11078435,12885,0,1680684402,13131.116311169993,52.02462327000103,53534.98283208001 2023-04-05,08:46:44.000,95,11078407,13005,0,1680684403,13131.089365929998,51.96118109999952,53535.00379344001 2023-04-05,08:46:45.000,95,11078380,12965,0,1680684404,13131.116311169993,51.96118109999952,53535.094626 2023-04-05,08:46:46.000,95,11078389,13005,0,1680684405,13131.102838549989,51.91888632000337,53535.129561600006 2023-04-05,08:46:47.000,95,11078394,12765,0,1680684406,13131.015266519993,51.90478806000465,53535.03872904 2023-04-05,08:46:48.000,95,11078424,12805,0,1680684407,13131.096102239993,51.91888632000337,53535.108600240004 2023-04-05,08:46:49.000,95,11078445,12605,0,1680684408,13131.089365929998,51.86249328000122,53535.03174192001 2023-04-05,08:46:50.000,95,11078471,12565,0,1680684409,13131.042211759988,51.86249328000122,53534.97584496 2023-04-05,08:46:51.000,95,11078382,12845,0,1680684410,13131.055684379993,51.8483950200025,53535.03174192001 2023-04-05,08:46:52.000,95,11078389,13005,0,1680684411,13131.075893309993,51.876591539999936,53535.0247548 2023-04-05,08:46:53.000,95,11078384,12725,0,1680684412,13131.048948069998,51.84134589000314,53534.94789648 2023-04-05,08:46:54.000,95,11078415,12805,0,1680684413,13131.082629619988,51.82724763000442,53534.98283208001 2023-04-05,08:46:55.000,95,11078398,12685,0,1680684414,13131.109574859998,51.80610023999907,53535.04571616 2023-04-05,08:46:56.000,95,11078385,12845,0,1680684415,13131.116311169993,51.84134589000314,53535.010780560006 2023-04-05,08:46:57.000,95,11078435,12965,0,1680684416,13131.143256409989,51.86249328000122,53535.05270328001 2023-04-05,08:46:58.000,95,11078359,12805,0,1680684417,13131.035475449993,51.89773892999801,53534.919948 2023-04-05,08:46:59.000,95,11078418,12765,0,1680684418,13131.069156999998,51.925935450002726,53534.97584496 2023-04-05,08:47:00.000,95,11078409,13245,0,1680684419,13131.048948069998,51.940033710001444,53534.97584496 2023-04-05,08:47:01.000,95,11078425,12605,0,1680684420,13131.089365929998,51.99642675000359,53535.010780560006 2023-04-05,08:47:02.000,95,11078420,12845,0,1680684421,13131.048948069998,52.03872152999975,53535.010780560006 2023-04-05,08:47:03.000,95,11078390,12645,0,1680684422,13131.089365929998,52.059868919997825,53534.97584496 2023-04-05,08:47:04.000,95,11078359,12445,0,1680684423,13131.116311169993,52.02462327000103,53534.96885784 2023-04-05,08:47:05.000,95,11078404,12965,0,1680684424,13131.163465339989,52.02462327000103,53534.97584496 2023-04-05,08:47:06.000,95,11078406,12725,0,1680684425,13131.123047479989,52.04577065999911,53534.96885784 2023-04-05,08:47:07.000,95,11078396,12765,0,1680684426,13131.163465339989,52.03167240000039,53534.95488360001 2023-04-05,08:47:08.000,95,11078445,12605,0,1680684427,13131.116311169993,52.03167240000039,53534.843089680006 2023-04-05,08:47:09.000,95,11078392,13045,0,1680684428,13131.082629619988,52.052819789998466,53534.87103816 2023-04-05,08:47:10.000,95,11078394,12925,0,1680684429,13131.183674269989,52.0951145700019,53534.99680632 2023-04-05,08:47:11.000,95,11078364,12685,0,1680684430,13131.170201649998,52.0951145700019,53534.96885784 2023-04-05,08:47:12.000,95,11078445,12765,0,1680684431,13131.149992719998,52.165605870002764,53534.98283208001 2023-04-05,08:47:13.000,95,11078433,12685,0,1680684432,13131.069156999998,52.17970413000148,53534.90597376 2023-04-05,08:47:14.000,95,11078396,12805,0,1680684433,13131.123047479989,52.20790064999892,53534.961870720006 2023-04-05,08:47:15.000,95,11078402,12805,0,1680684434,13131.082629619988,52.23609717000363,53534.94789648 2023-04-05,08:47:16.000,95,11078406,12605,0,1680684435,13131.055684379993,52.27134282000043,53534.961870720006 2023-04-05,08:47:17.000,95,11078408,13005,0,1680684436,13130.920958180002,52.27134282000043,53534.91296088001 2023-04-05,08:47:18.000,95,11078425,12605,0,1680684437,13130.927694489998,52.32068673000322,53534.940909360004 2023-04-05,08:47:19.000,95,11078395,13005,0,1680684438,13130.941167110002,52.24314630000299,53535.03174192001 2023-04-05,08:47:20.000,95,11078394,12965,0,1680684439,13130.907485559997,52.25019543000235,53535.00379344001 2023-04-05,08:47:21.000,95,11078341,12925,0,1680684440,13130.907485559997,52.24314630000299,53534.989819200004 2023-04-05,08:47:22.000,95,11078407,12885,0,1680684441,13130.920958180002,52.24314630000299,53534.92693512 2023-04-05,08:47:23.000,95,11078398,12765,0,1680684442,13130.947903419998,52.21494977999828,53534.891999520005 2023-04-05,08:47:24.000,95,11078409,12725,0,1680684443,13131.008530209998,52.20085151999956,53534.85706392 2023-04-05,08:47:25.000,95,11078376,12685,0,1680684444,13131.096102239993,52.26429369000107,53534.95488360001 2023-04-05,08:47:26.000,95,11078362,12725,0,1680684445,13131.210619509999,52.25019543000235,53535.01776768 2023-04-05,08:47:27.000,95,11078396,12765,0,1680684446,13131.277982609994,52.25019543000235,53534.97584496 2023-04-05,08:47:28.000,95,11078393,12605,0,1680684447,13131.32513677999,52.27839194999979,53534.99680632 2023-04-05,08:47:29.000,95,11078425,13005,0,1680684448,13131.338609399994,52.27134282000043,53534.989819200004 2023-04-05,08:47:30.000,95,11078400,12685,0,1680684449,13131.41270881,52.20790064999892,53535.010780560006 2023-04-05,08:47:31.000,95,11078390,12805,0,1680684450,13131.439654049995,52.24314630000299,53534.94789648 2023-04-05,08:47:32.000,95,11078393,12725,0,1680684451,13131.50701714999,52.20085151999956,53535.03174192001 2023-04-05,08:47:33.000,95,11078387,12925,0,1680684452,13131.520489769995,52.17970413000148,53535.00379344001 2023-04-05,08:47:34.000,95,11078453,12765,0,1680684453,13131.58785286999,52.13036021999869,53535.01776768 2023-04-05,08:47:35.000,95,11078405,12805,0,1680684454,13131.66868858999,52.116261959999974,53535.01776768 2023-04-05,08:47:36.000,95,11078421,13045,0,1680684455,13131.722579069996,52.116261959999974,53535.06667752 2023-04-05,08:47:37.000,95,11078380,12805,0,1680684456,13131.71584276,52.13740934999805,53535.059690400005 2023-04-05,08:47:38.000,95,11078414,12845,0,1680684457,13131.63500704,52.12331108999933,53534.98283208001 2023-04-05,08:47:39.000,95,11078401,12805,0,1680684458,13131.661952279996,52.13036021999869,53535.10161312001 2023-04-05,08:47:40.000,95,11078370,12765,0,1680684459,13131.64847965999,52.116261959999974,53535.1644972 2023-04-05,08:47:41.000,95,11078420,12725,0,1680684460,13131.621534419995,52.158556740003405,53535.17148432001 2023-04-05,08:47:42.000,95,11078413,12845,0,1680684461,13131.55417132,52.165605870002764,53535.20641992 2023-04-05,08:47:43.000,95,11078416,12765,0,1680684462,13131.44639035999,52.1938023900002,53535.14353584 2023-04-05,08:47:44.000,95,11078402,12925,0,1680684463,13131.439654049995,52.109212830000615,53535.178471440006 2023-04-05,08:47:45.000,95,11078385,12885,0,1680684464,13131.32513677999,52.12331108999933,53535.13654872 2023-04-05,08:47:46.000,95,11078353,12845,0,1680684465,13131.28471891999,52.0951145700019,53535.129561600006 2023-04-05,08:47:47.000,95,11078430,12605,0,1680684466,13131.149992719998,52.116261959999974,53535.094626 2023-04-05,08:47:48.000,95,11078414,13045,0,1680684467,13131.123047479989,52.08806544000254,53535.059690400005 2023-04-05,08:47:49.000,95,11078390,12965,0,1680684468,13131.136520099994,52.03167240000039,53535.14353584 2023-04-05,08:47:50.000,95,11078417,13005,0,1680684469,13131.156729029994,51.95413197000016,53535.129561600006 2023-04-05,08:47:51.000,95,11078403,12885,0,1680684470,13131.136520099994,51.883640669999295,53535.129561600006 2023-04-05,08:47:52.000,95,11078405,12805,0,1680684471,13131.062420689988,51.81314936999843,53535.059690400005 2023-04-05,08:47:53.000,95,11078423,12965,0,1680684472,13131.062420689988,51.77085459000227,53535.0247548 2023-04-05,08:47:54.000,95,11078413,12765,0,1680684473,13131.129783789998,51.7356089399982,53534.961870720006 2023-04-05,08:47:55.000,95,11078428,12805,0,1680684474,13131.136520099994,51.693314160002046,53535.010780560006 2023-04-05,08:47:56.000,95,11078410,12885,0,1680684475,13131.136520099994,51.67921590000333,53534.989819200004 2023-04-05,08:47:57.000,95,11078432,12725,0,1680684476,13131.116311169993,51.59462634000374,53534.940909360004 2023-04-05,08:47:58.000,95,11078414,12605,0,1680684477,13131.102838549989,51.56642981999903,53534.88501240001 2023-04-05,08:47:59.000,95,11078412,12885,0,1680684478,13131.129783789998,51.49593851999816,53534.86405104001 2023-04-05,08:48:00.000,95,11078404,12645,0,1680684479,13131.170201649998,51.481840259999444,53534.89898664 2023-04-05,08:48:01.000,95,11078467,12805,0,1680684480,13131.143256409989,51.531184170002234,53534.891999520005 2023-04-05,08:48:02.000,95,11078397,12885,0,1680684481,13131.089365929998,51.517085910003516,53534.82911544 2023-04-05,08:48:03.000,95,11078432,12645,0,1680684482,13131.028739139998,51.55938068999967,53534.80116696 2023-04-05,08:48:04.000,95,11078428,12885,0,1680684483,13131.015266519993,51.49593851999816,53534.73828288 2023-04-05,08:48:05.000,95,11078385,12765,0,1680684484,13131.008530209998,51.45364374000201,53534.78719272001 2023-04-05,08:48:06.000,95,11078378,12845,0,1680684485,13131.042211759988,51.354955920003704,53534.773218480004 2023-04-05,08:48:07.000,95,11078419,12885,0,1680684486,13130.941167110002,51.32675939999899,53534.75225712 2023-04-05,08:48:08.000,95,11078410,12965,0,1680684487,13130.819913530002,51.256268099998124,53534.675398800005 2023-04-05,08:48:09.000,95,11078425,13045,0,1680684488,13130.819913530002,51.242169839999406,53534.69636016001 2023-04-05,08:48:10.000,95,11078463,12765,0,1680684489,13130.779495670002,51.19282593000389,53534.570592 2023-04-05,08:48:11.000,95,11078429,12765,0,1680684490,13130.732341499992,51.16462940999918,53534.57757912001 2023-04-05,08:48:12.000,95,11078439,12965,0,1680684491,13130.745814119997,51.16462940999918,53534.51469504 2023-04-05,08:48:13.000,95,11078409,12725,0,1680684492,13130.685187329997,51.15053115000046,53534.437836720004 2023-04-05,08:48:14.000,95,11078428,13005,0,1680684493,13130.671714709992,51.115285500003665,53534.437836720004 2023-04-05,08:48:15.000,95,11078395,12805,0,1680684494,13130.664978399996,51.080039849999594,53534.486746560004 2023-04-05,08:48:16.000,95,11078374,12805,0,1680684495,13130.624560539996,51.058892460001516,53534.395914 2023-04-05,08:48:17.000,95,11078368,12725,0,1680684496,13130.523515889996,51.02364681000472,53534.340017040005 2023-04-05,08:48:18.000,95,11078438,12845,0,1680684497,13130.37531707,51.009548549998726,53534.20027464 2023-04-05,08:48:19.000,95,11078397,12765,0,1680684498,13130.29448135,50.98840116000065,53534.20726176 2023-04-05,08:48:20.000,95,11078442,12925,0,1680684499,13130.260799799995,50.91086073000042,53534.17931328 2023-04-05,08:48:21.000,95,11078413,12805,0,1680684500,13130.099128359994,50.91086073000042,53534.08848072 2023-04-05,08:48:22.000,95,11078424,12685,0,1680684501,13130.078919429994,50.847418559998914,53534.03258376 2023-04-05,08:48:23.000,95,11078408,12925,0,1680684502,13130.092392049999,50.81217291000212,53534.08848072 2023-04-05,08:48:24.000,95,11078437,12765,0,1680684503,13130.038501569994,50.74168161000125,53533.97668680001 2023-04-05,08:48:25.000,95,11078437,12925,0,1680684504,13130.018292639994,50.76987812999869,53533.90681560001 2023-04-05,08:48:26.000,95,11078368,12605,0,1680684505,13129.863357509988,50.76987812999869,53533.78104744001 2023-04-05,08:48:27.000,95,11078432,12845,0,1680684506,13129.856621199993,50.75577986999997,53533.732137599996 2023-04-05,08:48:28.000,95,11078404,12605,0,1680684507,13129.795994409993,50.713485090003815,53533.74611184 2023-04-05,08:48:29.000,95,11078394,12725,0,1680684508,13129.681477140002,50.706435960004455,53533.71117624001 2023-04-05,08:48:30.000,95,11078400,12765,0,1680684509,13129.580432490002,50.664141180001025,53533.599382320004 2023-04-05,08:48:31.000,95,11078406,12805,0,1680684510,13129.573696179992,50.57250249000208,53533.64130504001 2023-04-05,08:48:32.000,95,11078375,12965,0,1680684511,13129.465915219997,50.53725683999801,53533.57842096 2023-04-05,08:48:33.000,95,11078409,12805,0,1680684512,13129.385079499996,50.52315857999929,53533.43867856 2023-04-05,08:48:34.000,95,11078459,12885,0,1680684513,13129.385079499996,50.53020770999865,53533.36880736 2023-04-05,08:48:35.000,95,11078425,12765,0,1680684514,13129.371606879991,50.49496206000185,53533.382781600005 2023-04-05,08:48:36.000,95,11078437,12685,0,1680684515,13129.412024739991,50.54430597000464,53533.30592328001 2023-04-05,08:48:37.000,95,11078422,12645,0,1680684516,13129.425497359996,50.53725683999801,53533.22207784 2023-04-05,08:48:38.000,95,11078417,12805,0,1680684517,13129.499596770002,50.50906032000057,53533.23605208001 2023-04-05,08:48:39.000,95,11078400,12885,0,1680684518,13129.540014630002,50.487912930002494,53533.30592328001 2023-04-05,08:48:40.000,95,11078425,12885,0,1680684519,13129.540014630002,50.487912930002494,53533.20111648 2023-04-05,08:48:41.000,95,11078415,12805,0,1680684520,13129.513069389992,50.45266727999842,53533.166180880005 2023-04-05,08:48:42.000,95,11078392,12925,0,1680684521,13129.486124149997,50.50201119000121,53533.07534832 2023-04-05,08:48:43.000,95,11078430,12605,0,1680684522,13129.513069389992,50.50201119000121,53533.061374079996 2023-04-05,08:48:44.000,95,11078372,12805,0,1680684523,13129.506333079997,50.52315857999929,53533.07534832 2023-04-05,08:48:45.000,95,11078449,12765,0,1680684524,13129.553487249992,50.52315857999929,53533.06836120001 2023-04-05,08:48:46.000,95,11078431,12765,0,1680684525,13129.553487249992,50.55840423000336,53533.08932256001 2023-04-05,08:48:47.000,95,11078393,12605,0,1680684526,13129.540014630002,50.57955162000144,53533.061374079996 2023-04-05,08:48:48.000,95,11078408,12925,0,1680684527,13129.546750939997,50.62184640000487,53533.096309680004 2023-04-05,08:48:49.000,95,11078408,13125,0,1680684528,13129.472651529992,50.62184640000487,53533.061374079996 2023-04-05,08:48:50.000,95,11078448,12765,0,1680684529,13129.459178910001,50.62889553000423,53532.998490000005 2023-04-05,08:48:51.000,95,11078400,12805,0,1680684530,13129.438969980001,50.62184640000487,53532.949580160006 2023-04-05,08:48:52.000,95,11078398,12685,0,1680684531,13129.432233669992,50.63594466000359,53532.928618800004 2023-04-05,08:48:53.000,95,11078362,12685,0,1680684532,13129.378343190001,50.67823943999974,53532.91464456 2023-04-05,08:48:54.000,95,11078426,12925,0,1680684533,13129.452442599992,50.650042920002306,53533.01246424 2023-04-05,08:48:55.000,95,11078414,12885,0,1680684534,13129.479387840001,50.607748139998876,53533.00547712 2023-04-05,08:48:56.000,95,11078415,12765,0,1680684535,13129.492860459992,50.53725683999801,53533.04041272001 2023-04-05,08:48:57.000,95,11078385,12965,0,1680684536,13129.391815809991,50.53020770999865,53532.88669608 2023-04-05,08:48:58.000,95,11078425,12965,0,1680684537,13129.472651529992,50.51610944999993,53532.949580160006 2023-04-05,08:48:59.000,95,11078389,12845,0,1680684538,13129.553487249992,50.52315857999929,53532.998490000005 2023-04-05,08:49:00.000,95,11078403,12845,0,1680684539,13129.560223560002,50.52315857999929,53532.93560592 2023-04-05,08:49:01.000,95,11078382,12965,0,1680684540,13129.533278319992,50.50201119000121,53532.92163168001 2023-04-05,08:49:02.000,95,11078373,12965,0,1680684541,13129.607377729997,50.551355100004,53532.92163168001 2023-04-05,08:49:03.000,95,11078443,12765,0,1680684542,13129.674740829993,50.51610944999993,53533.061374079996 2023-04-05,08:49:04.000,95,11078406,12645,0,1680684543,13129.681477140002,50.50906032000057,53533.01945136001 2023-04-05,08:49:05.000,95,11078448,12645,0,1680684544,13129.661268210002,50.54430597000464,53533.0334256 2023-04-05,08:49:06.000,95,11078436,12885,0,1680684545,13129.647795589997,50.56545336000272,53533.02643848 2023-04-05,08:49:07.000,95,11078407,13045,0,1680684546,13129.701686070002,50.600699009999516,53532.9635544 2023-04-05,08:49:08.000,95,11078418,12605,0,1680684547,13129.802730719988,50.62889553000423,53533.1032968 2023-04-05,08:49:09.000,95,11078396,12845,0,1680684548,13129.870093819998,50.69233769999846,53533.11028392001 2023-04-05,08:49:10.000,95,11078379,13005,0,1680684549,13129.890302749998,50.72758335000253,53533.13124528 2023-04-05,08:49:11.000,95,11078354,12685,0,1680684550,13129.917247989993,50.77692725999805,53533.117271040006 2023-04-05,08:49:12.000,95,11078418,12805,0,1680684551,13129.964402159989,50.81217291000212,53533.20111648 2023-04-05,08:49:13.000,95,11078406,12765,0,1680684552,13130.004820019989,50.889713340002345,53533.229064959996 2023-04-05,08:49:14.000,95,11078405,12965,0,1680684553,13130.018292639994,50.87561508000363,53533.23605208001 2023-04-05,08:49:15.000,95,11078388,13085,0,1680684554,13129.957665849994,50.889713340002345,53533.173168 2023-04-05,08:49:16.000,95,11078374,12765,0,1680684555,13129.984611089989,50.90381160000106,53533.20111648 2023-04-05,08:49:17.000,95,11078418,12805,0,1680684556,13130.058710499994,50.92495898999914,53533.3129104 2023-04-05,08:49:18.000,95,11078428,12965,0,1680684557,13130.11260098,50.896762470001704,53533.38976872 2023-04-05,08:49:19.000,95,11078400,12925,0,1680684558,13130.11260098,50.92495898999914,53533.347846 2023-04-05,08:49:20.000,95,11078371,12805,0,1680684559,13130.11260098,50.90381160000106,53533.35483312001 2023-04-05,08:49:21.000,95,11078434,13005,0,1680684560,13130.15301884,50.9320081199985,53533.46662704 2023-04-05,08:49:22.000,95,11078374,12765,0,1680684561,13130.1934367,50.946106380004494,53533.46662704 2023-04-05,08:49:23.000,95,11078357,12685,0,1680684562,13130.15301884,50.96725377000257,53533.431691440004 2023-04-05,08:49:24.000,95,11078416,12725,0,1680684563,13130.15301884,50.96020464000321,53533.452652800006 2023-04-05,08:49:25.000,95,11078423,12845,0,1680684564,13130.13280991,50.98135203000129,53533.50854976 2023-04-05,08:49:26.000,95,11078374,12885,0,1680684565,13130.159755149994,50.96725377000257,53533.5574596 2023-04-05,08:49:27.000,95,11078383,12805,0,1680684566,13130.12607359999,50.98840116000065,53533.58540808 2023-04-05,08:49:28.000,95,11078436,12805,0,1680684567,13130.078919429994,51.02364681000472,53533.48060128 2023-04-05,08:49:29.000,95,11078392,12965,0,1680684568,13130.072183119999,51.065941590000875,53533.52252400001 2023-04-05,08:49:30.000,95,11078399,12605,0,1680684569,13130.025028949989,51.08708897999895,53533.60636944 2023-04-05,08:49:31.000,95,11078412,12565,0,1680684570,13129.917247989993,51.122334630003024,53533.57842096 2023-04-05,08:49:32.000,95,11078438,12805,0,1680684571,13129.843148579988,51.15053115000046,53533.501562640005 2023-04-05,08:49:33.000,95,11078431,12685,0,1680684572,13129.795994409993,51.15758027999982,53533.52252400001 2023-04-05,08:49:34.000,95,11078380,12885,0,1680684573,13129.856621199993,51.15758027999982,53533.68322776 2023-04-05,08:49:35.000,95,11078395,12645,0,1680684574,13129.836412269993,51.19282593000389,53533.59239520001 2023-04-05,08:49:36.000,95,11078430,13005,0,1680684575,13129.829675959998,51.22807158000069,53533.550472480005 2023-04-05,08:49:37.000,95,11078407,12765,0,1680684576,13129.775785479993,51.256268099998124,53533.501562640005 2023-04-05,08:49:38.000,95,11078405,12765,0,1680684577,13129.795994409993,51.26331723000476,53533.550472480005 2023-04-05,08:49:39.000,95,11078405,12685,0,1680684578,13129.742103930002,51.298562880001555,53533.51553688 2023-04-05,08:49:40.000,95,11078399,12885,0,1680684579,13129.674740829993,51.31266114000027,53533.5574596 2023-04-05,08:49:41.000,95,11078414,12725,0,1680684580,13129.654531899992,51.31971026999963,53533.52252400001 2023-04-05,08:49:42.000,95,11078415,12605,0,1680684581,13129.634322969992,51.291513750002196,53533.45963992 2023-04-05,08:49:43.000,95,11078406,12965,0,1680684582,13129.593905109992,51.291513750002196,53533.51553688 2023-04-05,08:49:44.000,95,11078402,12885,0,1680684583,13129.600641420002,51.22807158000069,53533.49457552001 2023-04-05,08:49:45.000,95,11078417,12925,0,1680684584,13129.566959869997,51.27741549000348,53533.49457552001 2023-04-05,08:49:46.000,95,11078438,12885,0,1680684585,13129.614114039992,51.256268099998124,53533.452652800006 2023-04-05,08:49:47.000,95,11078378,13045,0,1680684586,13129.614114039992,51.291513750002196,53533.41073008 2023-04-05,08:49:48.000,95,11078386,12765,0,1680684587,13129.593905109992,51.27741549000348,53533.41073008 2023-04-05,08:49:49.000,95,11078384,12765,0,1680684588,13129.593905109992,51.32675939999899,53533.4177172 2023-04-05,08:49:50.000,95,11078407,12845,0,1680684589,13129.620850350002,51.347906790004345,53533.42470432001 2023-04-05,08:49:51.000,95,11078408,12845,0,1680684590,13129.593905109992,51.347906790004345,53533.36182024 2023-04-05,08:49:52.000,95,11078401,12885,0,1680684591,13129.573696179992,51.37610331000178,53533.37579448001 2023-04-05,08:49:53.000,95,11078484,12765,0,1680684592,13129.513069389992,51.41134895999858,53533.36880736 2023-04-05,08:49:54.000,95,11078415,12725,0,1680684593,13129.465915219997,51.39725069999986,53533.29893616 2023-04-05,08:49:55.000,95,11078373,12805,0,1680684594,13129.351397949991,51.3902015700005,53533.229064959996 2023-04-05,08:49:56.000,95,11078417,12765,0,1680684595,13129.310980089991,51.3902015700005,53533.173168 2023-04-05,08:49:57.000,95,11078426,12685,0,1680684596,13129.290771159991,51.41134895999858,53533.25002632 2023-04-05,08:49:58.000,95,11078393,12765,0,1680684597,13129.27729854,51.37610331000178,53533.25002632 2023-04-05,08:49:59.000,95,11078409,12885,0,1680684598,13129.23688068,51.36905418000242,53533.20810360001 2023-04-05,08:50:00.000,95,11078366,13005,0,1680684599,13129.182990199995,51.36200505000306,53533.173168 2023-04-05,08:50:01.000,95,11078403,12925,0,1680684600,13129.12909971999,51.36200505000306,53533.15220664 2023-04-05,08:50:02.000,95,11078407,12765,0,1680684601,13129.10889078999,51.33380852999835,53533.08233544 2023-04-05,08:50:03.000,95,11078435,12925,0,1680684602,13129.04826399999,51.33380852999835,53532.95656728 2023-04-05,08:50:04.000,95,11078432,12805,0,1680684603,13129.04826399999,51.31266114000027,53533.05438696 2023-04-05,08:50:05.000,95,11078452,12885,0,1680684604,13129.09541817,51.31971026999963,53533.05438696 2023-04-05,08:50:06.000,95,11078380,12965,0,1680684605,13129.07520924,51.26331723000476,53533.061374079996 2023-04-05,08:50:07.000,95,11078391,12885,0,1680684606,13129.02805506999,51.256268099998124,53532.97752864 2023-04-05,08:50:08.000,95,11078424,12925,0,1680684607,13129.00784613999,51.21397332000197,53532.90765744 2023-04-05,08:50:09.000,95,11078410,12965,0,1680684608,13129.02805506999,51.17167853999854,53532.92163168001 2023-04-05,08:50:10.000,95,11078435,12845,0,1680684609,13129.02805506999,51.1434820200011,53532.93560592 2023-04-05,08:50:11.000,95,11078422,12965,0,1680684610,13129.01458245,51.122334630003024,53532.879708960005 2023-04-05,08:50:12.000,95,11078365,12685,0,1680684611,13128.980900899995,51.09413810999831,53532.80285064001 2023-04-05,08:50:13.000,95,11078431,12845,0,1680684612,13128.97416459,51.122334630003024,53532.73297944001 2023-04-05,08:50:14.000,95,11078421,12805,0,1680684613,13129.041527689995,51.065941590000875,53532.830799120005 2023-04-05,08:50:15.000,95,11078422,12925,0,1680684614,13129.05500031,51.0447942000028,53532.830799120005 2023-04-05,08:50:16.000,95,11078413,12605,0,1680684615,13129.04826399999,51.02364681000472,53532.82381200001 2023-04-05,08:50:17.000,95,11078413,12725,0,1680684616,13129.05500031,50.98135203000129,53532.75394080001 2023-04-05,08:50:18.000,95,11078384,12685,0,1680684617,13128.96742827999,50.946106380004494,53532.65612112001 2023-04-05,08:50:19.000,95,11078405,12965,0,1680684618,13129.021318759995,50.92495898999914,53532.75394080001 2023-04-05,08:50:20.000,95,11078416,12965,0,1680684619,13129.06847292999,50.896762470001704,53532.7190052 2023-04-05,08:50:21.000,95,11078437,12965,0,1680684620,13129.061736619995,50.882664210002986,53532.725992319996 2023-04-05,08:50:22.000,95,11078414,12805,0,1680684621,13129.04826399999,50.87561508000363,53532.7190052 2023-04-05,08:50:23.000,95,11078412,12765,0,1680684622,13129.021318759995,50.847418559998914,53532.69105672 2023-04-05,08:50:24.000,95,11078394,12765,0,1680684623,13129.06847292999,50.833320300000196,53532.725992319996 2023-04-05,08:50:25.000,95,11078463,12925,0,1680684624,13129.021318759995,50.78397639000468,53532.73297944001 2023-04-05,08:50:26.000,95,11078435,13045,0,1680684625,13128.99437352,50.74873074000061,53532.649134 2023-04-05,08:50:27.000,95,11078443,12885,0,1680684626,13128.940483039994,50.6852885699991,53532.5792628 2023-04-05,08:50:28.000,95,11078466,12925,0,1680684627,13128.900065179994,50.720534220003174,53532.57227568 2023-04-05,08:50:29.000,95,11078410,12765,0,1680684628,13128.90680148999,50.67823943999974,53532.60022416 2023-04-05,08:50:30.000,95,11078401,13125,0,1680684629,13128.97416459,50.671190310000384,53532.663108240005 2023-04-05,08:50:31.000,95,11078421,12845,0,1680684630,13128.940483039994,50.64299379000295,53532.63515976001 2023-04-05,08:50:32.000,95,11078459,12845,0,1680684631,13128.9135378,50.59364988000016,53532.62118552 2023-04-05,08:50:33.000,95,11078419,12885,0,1680684632,13128.82596576999,50.614797269998235,53532.5792628 2023-04-05,08:50:34.000,95,11078448,12805,0,1680684633,13128.879856249994,50.607748139998876,53532.55131432 2023-04-05,08:50:35.000,95,11078415,13085,0,1680684634,13128.852911009999,50.55840423000336,53532.614198400006 2023-04-05,08:50:36.000,95,11078413,12925,0,1680684635,13128.920274109994,50.600699009999516,53532.558301439996 2023-04-05,08:50:37.000,95,11078391,12805,0,1680684636,13128.859647319994,50.57955162000144,53532.5093916 2023-04-05,08:50:38.000,95,11078400,12885,0,1680684637,13129.001109829995,50.59364988000016,53532.50240448 2023-04-05,08:50:39.000,95,11078413,12725,0,1680684638,13129.04826399999,50.5866007500008,53532.5792628 2023-04-05,08:50:40.000,95,11078437,12765,0,1680684639,13129.06847292999,50.607748139998876,53532.58624992001 2023-04-05,08:50:41.000,95,11078407,12885,0,1680684640,13129.09541817,50.600699009999516,53532.56528856001 2023-04-05,08:50:42.000,95,11078412,12605,0,1680684641,13129.102154479995,50.600699009999516,53532.5792628 2023-04-05,08:50:43.000,95,11078373,12965,0,1680684642,13129.07520924,50.62889553000423,53532.53035296 2023-04-05,08:50:44.000,95,11078394,12765,0,1680684643,13129.081945549995,50.63594466000359,53532.50240448 2023-04-05,08:50:45.000,95,11078447,12965,0,1680684644,13129.13583603,50.614797269998235,53532.62817264 2023-04-05,08:50:46.000,95,11078477,12885,0,1680684645,13129.16951757999,50.57250249000208,53532.65612112001 2023-04-05,08:50:47.000,95,11078422,12845,0,1680684646,13129.16951757999,50.5866007500008,53532.63515976001 2023-04-05,08:50:48.000,95,11078399,12605,0,1680684647,13129.162781269995,50.614797269998235,53532.614198400006 2023-04-05,08:50:49.000,95,11078442,12965,0,1680684648,13129.18972650999,50.57955162000144,53532.68406960001 2023-04-05,08:50:50.000,95,11078427,12965,0,1680684649,13129.18972650999,50.55840423000336,53532.67009536 2023-04-05,08:50:51.000,95,11078399,12725,0,1680684650,13129.20993543999,50.53725683999801,53532.67708248 2023-04-05,08:50:52.000,95,11078434,12605,0,1680684651,13129.17625389,50.54430597000464,53532.68406960001 2023-04-05,08:50:53.000,95,11078436,12885,0,1680684652,13129.18972650999,50.551355100004,53532.68406960001 2023-04-05,08:50:54.000,95,11078475,12805,0,1680684653,13129.284034849996,50.53725683999801,53532.79586352 2023-04-05,08:50:55.000,95,11078414,12685,0,1680684654,13129.358134260001,50.52315857999929,53532.83778624 2023-04-05,08:50:56.000,95,11078420,12965,0,1680684655,13129.398552120001,50.551355100004,53532.81682488 2023-04-05,08:50:57.000,95,11078393,12765,0,1680684656,13129.351397949991,50.551355100004,53532.7888764 2023-04-05,08:50:58.000,95,11078431,13045,0,1680684657,13129.432233669992,50.53725683999801,53532.79586352 2023-04-05,08:50:59.000,95,11078386,12925,0,1680684658,13129.479387840001,50.55840423000336,53532.8587476 2023-04-05,08:51:00.000,95,11078406,12885,0,1680684659,13129.479387840001,50.5866007500008,53532.87272184001 2023-04-05,08:51:01.000,95,11078401,12645,0,1680684660,13129.513069389992,50.57250249000208,53532.91464456 2023-04-05,08:51:02.000,95,11078407,12605,0,1680684661,13129.573696179992,50.54430597000464,53532.94259304001 2023-04-05,08:51:03.000,95,11078401,12605,0,1680684662,13129.600641420002,50.57250249000208,53532.998490000005 2023-04-05,08:51:04.000,95,11078373,12925,0,1680684663,13129.620850350002,50.600699009999516,53533.02643848 2023-04-05,08:51:05.000,95,11078398,12525,0,1680684664,13129.674740829993,50.56545336000272,53533.096309680004 2023-04-05,08:51:06.000,95,11078414,12765,0,1680684665,13129.681477140002,50.57250249000208,53533.08233544 2023-04-05,08:51:07.000,95,11078414,12925,0,1680684666,13129.748840239998,50.57955162000144,53533.061374079996 2023-04-05,08:51:08.000,95,11078410,12805,0,1680684667,13129.715158689993,50.600699009999516,53533.08233544 2023-04-05,08:51:09.000,95,11078417,12725,0,1680684668,13129.809467029998,50.59364988000016,53533.173168 2023-04-05,08:51:10.000,95,11078383,12845,0,1680684669,13129.856621199993,50.62889553000423,53533.29194904 2023-04-05,08:51:11.000,95,11078444,12885,0,1680684670,13129.903775369989,50.614797269998235,53533.29893616 2023-04-05,08:51:12.000,95,11078410,12805,0,1680684671,13129.890302749998,50.5866007500008,53533.284961920006 2023-04-05,08:51:13.000,95,11078401,12965,0,1680684672,13129.950929539998,50.600699009999516,53533.333871760005 2023-04-05,08:51:14.000,95,11078438,12765,0,1680684673,13129.937456919994,50.57955162000144,53533.36182024 2023-04-05,08:51:15.000,95,11078469,12925,0,1680684674,13129.903775369989,50.600699009999516,53533.25701344001 2023-04-05,08:51:16.000,95,11078408,13205,0,1680684675,13130.025028949989,50.614797269998235,53533.41073008 2023-04-05,08:51:17.000,95,11078399,12645,0,1680684676,13130.04523787999,50.62184640000487,53533.4875884 2023-04-05,08:51:18.000,95,11078371,12685,0,1680684677,13130.058710499994,50.664141180001025,53533.4875884 2023-04-05,08:51:19.000,95,11078383,12805,0,1680684678,13130.051974189999,50.720534220003174,53533.501562640005 2023-04-05,08:51:20.000,95,11078410,12725,0,1680684679,13130.08565573999,50.76987812999869,53533.501562640005 2023-04-05,08:51:21.000,95,11078437,12685,0,1680684680,13130.092392049999,50.78397639000468,53533.60636944 2023-04-05,08:51:22.000,95,11078422,12925,0,1680684681,13130.025028949989,50.81217291000212,53533.57143384001 2023-04-05,08:51:23.000,95,11078438,12725,0,1680684682,13130.13280991,50.80512378000276,53533.60636944 2023-04-05,08:51:24.000,95,11078370,13005,0,1680684683,13130.200173009995,50.81922204000148,53533.67624064 2023-04-05,08:51:25.000,95,11078415,12765,0,1680684684,13130.200173009995,50.840369429999555,53533.68322776 2023-04-05,08:51:26.000,95,11078438,13005,0,1680684685,13130.179964079995,50.92495898999914,53533.69021488001 2023-04-05,08:51:27.000,95,11078388,12885,0,1680684686,13130.20690931999,50.9320081199985,53533.71117624001 2023-04-05,08:51:28.000,95,11078371,12805,0,1680684687,13130.301217659995,50.96725377000257,53533.82297016 2023-04-05,08:51:29.000,95,11078443,12925,0,1680684688,13130.30795396999,51.00249941999937,53533.78104744001 2023-04-05,08:51:30.000,95,11078407,12885,0,1680684689,13130.34837182999,51.02364681000472,53533.81598304 2023-04-05,08:51:31.000,95,11078407,12605,0,1680684690,13130.402262309995,51.0447942000028,53533.82995728001 2023-04-05,08:51:32.000,95,11078366,13125,0,1680684691,13130.41573493,51.115285500003665,53533.78104744001 2023-04-05,08:51:33.000,95,11078420,12845,0,1680684692,13130.489834339991,51.122334630003024,53533.82297016 2023-04-05,08:51:34.000,95,11078405,12485,0,1680684693,13130.611087919991,51.115285500003665,53533.96271256 2023-04-05,08:51:35.000,95,11078369,12685,0,1680684694,13130.604351609996,51.10118723999767,53534.0116224 2023-04-05,08:51:36.000,95,11078403,12765,0,1680684695,13130.658242090001,51.122334630003024,53533.99066104 2023-04-05,08:51:37.000,95,11078409,12765,0,1680684696,13130.604351609996,51.115285500003665,53533.955725440006 2023-04-05,08:51:38.000,95,11078410,13005,0,1680684697,13130.678451020001,51.122334630003024,53533.99764816001 2023-04-05,08:51:39.000,95,11078436,12645,0,1680684698,13130.759286740002,51.122334630003024,53534.06751936 2023-04-05,08:51:40.000,95,11078415,12725,0,1680684699,13130.786231979997,51.1434820200011,53534.0814936 2023-04-05,08:51:41.000,95,11078444,12725,0,1680684700,13130.846858769997,51.16462940999918,53534.172326160005 2023-04-05,08:51:42.000,95,11078455,12765,0,1680684701,13130.853595079992,51.18577680000453,53534.20726176 2023-04-05,08:51:43.000,95,11078418,12925,0,1680684702,13130.873804009992,51.19282593000389,53534.24918448 2023-04-05,08:51:44.000,95,11078383,12925,0,1680684703,13130.995057589993,51.19987506000325,53534.3260428 2023-04-05,08:51:45.000,95,11078372,12605,0,1680684704,13131.028739139998,51.298562880001555,53534.3260428 2023-04-05,08:51:46.000,95,11078404,12565,0,1680684705,13131.116311169993,51.291513750002196,53534.3260428 2023-04-05,08:51:47.000,95,11078389,12765,0,1680684706,13131.116311169993,51.347906790004345,53534.270145840004 2023-04-05,08:51:48.000,95,11078372,12925,0,1680684707,13131.136520099994,51.36200505000306,53534.34700416 2023-04-05,08:51:49.000,95,11078399,12725,0,1680684708,13131.203883199989,51.418398089997936,53534.458798080006 2023-04-05,08:51:50.000,95,11078378,12965,0,1680684709,13131.237564749994,51.418398089997936,53534.507707920005 2023-04-05,08:51:51.000,95,11078410,12965,0,1680684710,13131.210619509999,51.46069287000137,53534.56360488 2023-04-05,08:51:52.000,95,11078398,12805,0,1680684711,13131.224092129989,51.474791130000085,53534.59155336 2023-04-05,08:51:53.000,95,11078393,12805,0,1680684712,13131.156729029994,51.517085910003516,53534.556617760005 2023-04-05,08:51:54.000,95,11078372,12925,0,1680684713,13131.237564749994,51.524135040002875,53534.58456624 2023-04-05,08:51:55.000,95,11078358,12845,0,1680684714,13131.257773679994,51.54528243000095,53534.6404632 2023-04-05,08:51:56.000,95,11078372,12885,0,1680684715,13131.318400469994,51.53823330000159,53534.71732152001 2023-04-05,08:51:57.000,95,11078385,12845,0,1680684716,13131.33187309,51.59462634000374,53534.7103344 2023-04-05,08:51:58.000,95,11078394,12765,0,1680684717,13131.36555463999,51.6369211199999,53534.73828288 2023-04-05,08:51:59.000,95,11078339,12765,0,1680684718,13131.419445119995,51.62987199000054,53534.78719272001 2023-04-05,08:52:00.000,95,11078410,13125,0,1680684719,13131.43291774,51.651019379998615,53534.88501240001 2023-04-05,08:52:01.000,95,11078376,12645,0,1680684720,13131.33187309,51.693314160002046,53534.88501240001 2023-04-05,08:52:02.000,95,11078411,12765,0,1680684721,13131.32513677999,51.693314160002046,53534.78719272001 2023-04-05,08:52:03.000,95,11078406,12565,0,1680684722,13131.311664159999,51.707412420000765,53534.88501240001 2023-04-05,08:52:04.000,95,11078410,12845,0,1680684723,13131.28471891999,51.72151067999948,53534.87103816 2023-04-05,08:52:05.000,95,11078395,12845,0,1680684724,13131.30492784999,51.77790372000163,53534.87802528 2023-04-05,08:52:06.000,95,11078373,12845,0,1680684725,13131.358818329994,51.77085459000227,53534.99680632 2023-04-05,08:52:07.000,95,11078408,12925,0,1680684726,13131.37229095,51.80610023999907,53534.97584496 2023-04-05,08:52:08.000,95,11078400,12885,0,1680684727,13131.33187309,51.80610023999907,53535.04571616 2023-04-05,08:52:09.000,95,11078401,12645,0,1680684728,13131.230828439999,51.83429676000378,53535.00379344001 2023-04-05,08:52:10.000,95,11078402,12965,0,1680684729,13131.271246299999,51.8483950200025,53535.010780560006 2023-04-05,08:52:11.000,95,11078385,12765,0,1680684730,13131.271246299999,51.86954241000058,53535.059690400005 2023-04-05,08:52:12.000,95,11078378,12965,0,1680684731,13131.271246299999,51.85544415000186,53535.06667752 2023-04-05,08:52:13.000,95,11078408,12685,0,1680684732,13131.277982609994,51.85544415000186,53535.04571616 2023-04-05,08:52:14.000,95,11078417,12725,0,1680684733,13131.33187309,51.8483950200025,53535.08763888 2023-04-05,08:52:15.000,95,11078378,12845,0,1680684734,13131.338609399994,51.86954241000058,53535.14353584 2023-04-05,08:52:16.000,95,11078388,13125,0,1680684735,13131.39249988,51.890689799998654,53535.15052296001 2023-04-05,08:52:17.000,95,11078371,13005,0,1680684736,13131.36555463999,51.876591539999936,53535.1644972 2023-04-05,08:52:18.000,95,11078409,12685,0,1680684737,13131.298191539994,51.876591539999936,53535.094626 2023-04-05,08:52:19.000,95,11078452,12965,0,1680684738,13131.32513677999,51.876591539999936,53535.12257448001 2023-04-05,08:52:20.000,95,11078409,12965,0,1680684739,13131.36555463999,51.890689799998654,53535.19943280001 2023-04-05,08:52:21.000,95,11078357,12485,0,1680684740,13131.40597249999,51.91888632000337,53535.21340704 2023-04-05,08:52:22.000,95,11078402,12685,0,1680684741,13131.419445119995,51.90478806000465,53535.20641992 2023-04-05,08:52:23.000,95,11078420,12605,0,1680684742,13131.42618142999,51.90478806000465,53535.28327824 2023-04-05,08:52:24.000,95,11078419,12725,0,1680684743,13131.459862979995,51.89773892999801,53535.29026536001 2023-04-05,08:52:25.000,95,11078465,12805,0,1680684744,13131.41270881,51.883640669999295,53535.24834264001 2023-04-05,08:52:26.000,95,11078385,12765,0,1680684745,13131.399236189995,51.86249328000122,53535.227381280005 2023-04-05,08:52:27.000,95,11078416,12965,0,1680684746,13131.338609399994,51.8483950200025,53535.21340704 2023-04-05,08:52:28.000,95,11078393,12645,0,1680684747,13131.298191539994,51.86249328000122,53535.25532976 2023-04-05,08:52:29.000,95,11078427,12805,0,1680684748,13131.291455229999,51.84134589000314,53535.31821384001 2023-04-05,08:52:30.000,95,11078418,12605,0,1680684749,13131.298191539994,51.85544415000186,53535.31821384001 2023-04-05,08:52:31.000,95,11078383,12685,0,1680684750,13131.26450998999,51.79905110999971,53535.3042396 2023-04-05,08:52:32.000,95,11078394,13005,0,1680684751,13131.244301059989,51.82724763000442,53535.33218808 2023-04-05,08:52:33.000,95,11078409,13005,0,1680684752,13131.163465339989,51.763805460002914,53535.24834264001 2023-04-05,08:52:34.000,95,11078397,12965,0,1680684753,13131.163465339989,51.77790372000163,53535.19943280001 2023-04-05,08:52:35.000,95,11078430,12885,0,1680684754,13131.203883199989,51.763805460002914,53535.24834264001 2023-04-05,08:52:36.000,95,11078387,12805,0,1680684755,13131.251037369999,51.72855980999884,53535.276291120004 2023-04-05,08:52:37.000,95,11078377,12845,0,1680684756,13131.257773679994,51.714461550000124,53535.25532976 2023-04-05,08:52:38.000,95,11078388,12605,0,1680684757,13131.224092129989,51.67921590000333,53535.24135552 2023-04-05,08:52:39.000,95,11078423,13165,0,1680684758,13131.217355819994,51.62987199000054,53535.2343684 2023-04-05,08:52:40.000,95,11078412,12605,0,1680684759,13131.28471891999,51.58757721000438,53535.25532976 2023-04-05,08:52:41.000,95,11078360,12765,0,1680684760,13131.30492784999,51.6016754700031,53535.29026536001 2023-04-05,08:52:42.000,95,11078355,12525,0,1680684761,13131.358818329994,51.54528243000095,53535.178471440006 2023-04-05,08:52:43.000,95,11078345,12925,0,1680684762,13131.34534570999,51.474791130000085,53535.157510080004 2023-04-05,08:52:44.000,95,11078397,12765,0,1680684763,13131.33187309,51.43954548000329,53535.17148432001 2023-04-05,08:52:45.000,95,11078425,13045,0,1680684764,13131.40597249999,51.42544722000457,53535.19244568 2023-04-05,08:52:46.000,95,11078407,12845,0,1680684765,13131.459862979995,51.42544722000457,53535.24135552 2023-04-05,08:52:47.000,95,11078399,12965,0,1680684766,13131.42618142999,51.418398089997936,53535.21340704 2023-04-05,08:52:48.000,95,11078387,12645,0,1680684767,13131.419445119995,51.40429982999922,53535.14353584 2023-04-05,08:52:49.000,95,11078431,12965,0,1680684768,13131.41270881,51.3902015700005,53535.26231688 2023-04-05,08:52:50.000,95,11078410,12965,0,1680684769,13131.41270881,51.40429982999922,53535.2343684 2023-04-05,08:52:51.000,95,11078425,12685,0,1680684770,13131.298191539994,51.39725069999986,53535.19244568 2023-04-05,08:52:52.000,95,11078384,12885,0,1680684771,13131.291455229999,51.38315244000114,53535.178471440006 2023-04-05,08:52:53.000,95,11078373,12805,0,1680684772,13131.318400469994,51.418398089997936,53535.19244568 2023-04-05,08:52:54.000,95,11078394,12885,0,1680684773,13131.298191539994,51.43954548000329,53535.25532976 2023-04-05,08:52:55.000,95,11078419,12925,0,1680684774,13131.244301059989,51.44659461000265,53535.19244568 2023-04-05,08:52:56.000,95,11078395,12765,0,1680684775,13131.217355819994,51.45364374000201,53535.13654872 2023-04-05,08:52:57.000,95,11078417,13205,0,1680684776,13131.26450998999,51.524135040002875,53535.19943280001 2023-04-05,08:52:58.000,95,11078399,12885,0,1680684777,13131.230828439999,51.55233156000031,53535.15052296001 2023-04-05,08:52:59.000,95,11078380,12765,0,1680684778,13131.197146889994,51.58757721000438,53535.13654872 2023-04-05,08:53:00.000,95,11078408,12925,0,1680684779,13131.156729029994,51.62987199000054,53535.10161312001 2023-04-05,08:53:01.000,95,11078392,12845,0,1680684780,13131.217355819994,51.651019379998615,53535.19943280001 2023-04-05,08:53:02.000,95,11078443,12925,0,1680684781,13131.136520099994,51.67921590000333,53535.157510080004 2023-04-05,08:53:03.000,95,11078410,12885,0,1680684782,13131.109574859998,51.68626503000269,53535.11558736 2023-04-05,08:53:04.000,95,11078393,12805,0,1680684783,13131.143256409989,51.700363290001405,53535.19244568 2023-04-05,08:53:05.000,95,11078424,12925,0,1680684784,13131.096102239993,51.72151067999948,53535.1644972 2023-04-05,08:53:06.000,95,11078384,12805,0,1680684785,13130.974848659993,51.756756330003554,53535.08763888 2023-04-05,08:53:07.000,95,11078380,13125,0,1680684786,13130.961376040003,51.756756330003554,53535.129561600006 2023-04-05,08:53:08.000,95,11078385,12845,0,1680684787,13131.001793899988,51.79905110999971,53535.129561600006 2023-04-05,08:53:09.000,95,11078382,12805,0,1680684788,13130.988321279998,51.81314936999843,53535.1644972 2023-04-05,08:53:10.000,95,11078405,12805,0,1680684789,13130.934430799993,51.82724763000442,53535.08763888 2023-04-05,08:53:11.000,95,11078416,12765,0,1680684790,13130.988321279998,51.82724763000442,53535.13654872 2023-04-05,08:53:12.000,95,11078403,12685,0,1680684791,13130.995057589993,51.85544415000186,53535.129561600006 2023-04-05,08:53:13.000,95,11078412,12885,0,1680684792,13130.995057589993,51.876591539999936,53535.08763888 2023-04-05,08:53:14.000,95,11078400,12605,0,1680684793,13131.008530209998,51.85544415000186,53535.04571616 2023-04-05,08:53:15.000,95,11078433,12965,0,1680684794,13130.914221869993,51.85544415000186,53535.0247548 2023-04-05,08:53:16.000,95,11078417,12805,0,1680684795,13130.974848659993,51.85544415000186,53534.989819200004 2023-04-05,08:53:17.000,95,11078377,12805,0,1680684796,13130.968112349998,51.78495285000099,53535.01776768 2023-04-05,08:53:18.000,95,11078375,12765,0,1680684797,13131.035475449993,51.80610023999907,53535.059690400005 2023-04-05,08:53:19.000,95,11078368,12725,0,1680684798,13130.974848659993,51.77085459000227,53534.940909360004 2023-04-05,08:53:20.000,95,11078406,12685,0,1680684799,13130.974848659993,51.7356089399982,53535.01776768 2023-04-05,08:53:21.000,95,11078467,12485,0,1680684800,13131.042211759988,51.7356089399982,53535.059690400005 2023-04-05,08:53:22.000,95,11078439,12925,0,1680684801,13130.974848659993,51.72855980999884,53535.010780560006 2023-04-05,08:53:23.000,95,11078434,12925,0,1680684802,13130.860331390002,51.7356089399982,53534.88501240001 2023-04-05,08:53:24.000,95,11078396,13085,0,1680684803,13130.914221869993,51.72855980999884,53535.010780560006 2023-04-05,08:53:25.000,95,11078420,12765,0,1680684804,13130.887276629997,51.7356089399982,53534.99680632 2023-04-05,08:53:26.000,95,11078393,12765,0,1680684805,13130.819913530002,51.77790372000163,53534.98283208001 2023-04-05,08:53:27.000,95,11078396,13005,0,1680684806,13130.766023049997,51.77790372000163,53534.93392224001 2023-04-05,08:53:28.000,95,11078396,12845,0,1680684807,13130.792968289992,51.82019849999779,53535.03872904 2023-04-05,08:53:29.000,95,11078432,12845,0,1680684808,13130.705396259997,51.8483950200025,53535.00379344001 2023-04-05,08:53:30.000,95,11078366,12605,0,1680684809,13130.651505779992,51.86954241000058,53534.92693512 2023-04-05,08:53:31.000,95,11078382,12765,0,1680684810,13130.739077810002,51.86249328000122,53535.01776768 2023-04-05,08:53:32.000,95,11078388,12845,0,1680684811,13130.712132569992,51.883640669999295,53534.98283208001 2023-04-05,08:53:33.000,95,11078358,12685,0,1680684812,13130.691923639992,51.97527935999824,53534.94789648 2023-04-05,08:53:34.000,95,11078379,12805,0,1680684813,13130.752550429992,51.97527935999824,53534.940909360004 2023-04-05,08:53:35.000,95,11078450,12845,0,1680684814,13130.745814119997,52.00347588000295,53535.03174192001 2023-04-05,08:53:36.000,95,11078426,12645,0,1680684815,13130.766023049997,52.059868919997825,53534.93392224001 2023-04-05,08:53:37.000,95,11078380,12765,0,1680684816,13130.658242090001,52.06691805000446,53534.8500768 2023-04-05,08:53:38.000,95,11078395,12765,0,1680684817,13130.678451020001,52.08806544000254,53534.95488360001 2023-04-05,08:53:39.000,95,11078385,12845,0,1680684818,13130.698659950001,52.116261959999974,53534.94789648 2023-04-05,08:53:40.000,95,11078427,12885,0,1680684819,13130.691923639992,52.14445848000469,53534.96885784 2023-04-05,08:53:41.000,95,11078405,12605,0,1680684820,13130.644769469996,52.17265500000212,53534.97584496 2023-04-05,08:53:42.000,95,11078413,13005,0,1680684821,13130.685187329997,52.20790064999892,53534.92693512 2023-04-05,08:53:43.000,95,11078386,12845,0,1680684822,13130.705396259997,52.20085151999956,53534.88501240001 2023-04-05,08:53:44.000,95,11078381,12685,0,1680684823,13130.806440909997,52.21494977999828,53534.96885784 2023-04-05,08:53:45.000,95,11078388,12925,0,1680684824,13130.840122460002,52.25724456000171,53534.98283208001 2023-04-05,08:53:46.000,95,11078375,12565,0,1680684825,13130.907485559997,52.27839194999979,53534.98283208001 2023-04-05,08:53:47.000,95,11078405,12645,0,1680684826,13130.880540320002,52.285441079999146,53534.87103816 2023-04-05,08:53:48.000,95,11078410,12765,0,1680684827,13130.968112349998,52.299539339997864,53534.89898664 2023-04-05,08:53:49.000,95,11078393,12925,0,1680684828,13131.089365929998,52.334784990001936,53534.97584496 2023-04-05,08:53:50.000,95,11078405,12765,0,1680684829,13131.183674269989,52.299539339997864,53535.01776768 2023-04-05,08:53:51.000,95,11078440,12765,0,1680684830,13131.237564749994,52.31363760000386,53535.01776768 2023-04-05,08:53:52.000,95,11078406,12765,0,1680684831,13131.271246299999,52.292490209998505,53535.059690400005 2023-04-05,08:53:53.000,95,11078422,12685,0,1680684832,13131.30492784999,52.334784990001936,53535.08763888 2023-04-05,08:53:54.000,95,11078390,12765,0,1680684833,13131.39249988,52.334784990001936,53535.05270328001 2023-04-05,08:53:55.000,95,11078420,12845,0,1680684834,13131.358818329994,52.4052762900028,53535.04571616 2023-04-05,08:53:56.000,95,11078399,12605,0,1680684835,13131.43291774,52.37003063999873,53535.07366464 2023-04-05,08:53:57.000,95,11078404,12805,0,1680684836,13131.45312667,52.41232542000216,53535.108600240004 2023-04-05,08:53:58.000,95,11078389,13045,0,1680684837,13131.560907629995,52.391178030004085,53535.157510080004 2023-04-05,08:53:59.000,95,11078379,12725,0,1680684838,13131.54743500999,52.44757106999896,53535.19244568 2023-04-05,08:54:00.000,95,11078334,12765,0,1680684839,13131.581116559995,52.461669329997676,53535.178471440006 2023-04-05,08:54:01.000,95,11078375,12685,0,1680684840,13131.48680821999,52.461669329997676,53535.2343684 2023-04-05,08:54:02.000,95,11078425,13005,0,1680684841,13131.480071909995,52.45462019999832,53535.2343684 2023-04-05,08:54:03.000,95,11078410,12605,0,1680684842,13131.42618142999,52.461669329997676,53535.24135552 2023-04-05,08:54:04.000,95,11078398,12725,0,1680684843,13131.399236189995,52.43347281000024,53535.17148432001 2023-04-05,08:54:05.000,95,11078378,12605,0,1680684844,13131.42618142999,52.49691498000175,53535.26930400001 2023-04-05,08:54:06.000,95,11078416,12605,0,1680684845,13131.480071909995,52.41937455000152,53535.28327824 2023-04-05,08:54:07.000,95,11078400,12525,0,1680684846,13131.44639035999,52.44757106999896,53535.24834264001 2023-04-05,08:54:08.000,95,11078414,12925,0,1680684847,13131.42618142999,52.41937455000152,53535.297252480006 2023-04-05,08:54:09.000,95,11078424,12805,0,1680684848,13131.35208202,52.41937455000152,53535.29026536001 2023-04-05,08:54:10.000,95,11078418,12805,0,1680684849,13131.35208202,52.4052762900028,53535.28327824 2023-04-05,08:54:11.000,95,11078370,12845,0,1680684850,13131.35208202,52.41937455000152,53535.28327824 2023-04-05,08:54:12.000,95,11078389,12925,0,1680684851,13131.251037369999,52.41937455000152,53535.28327824 2023-04-05,08:54:13.000,95,11078406,12965,0,1680684852,13131.170201649998,52.43347281000024,53535.21340704 2023-04-05,08:54:14.000,95,11078399,12885,0,1680684853,13131.224092129989,52.4405219399996,53535.31821384001 2023-04-05,08:54:15.000,95,11078443,12965,0,1680684854,13131.163465339989,52.45462019999832,53535.3042396 2023-04-05,08:54:16.000,95,11078373,12925,0,1680684855,13131.116311169993,52.43347281000024,53535.21340704 2023-04-05,08:54:17.000,95,11078379,12965,0,1680684856,13131.015266519993,52.4052762900028,53535.19244568 2023-04-05,08:54:18.000,95,11078417,12885,0,1680684857,13131.001793899988,52.41232542000216,53535.20641992 2023-04-05,08:54:19.000,95,11078446,12685,0,1680684858,13130.961376040003,52.41937455000152,53535.14353584 2023-04-05,08:54:20.000,95,11078457,12765,0,1680684859,13130.954639729993,52.37003063999873,53535.157510080004 2023-04-05,08:54:21.000,95,11078363,12685,0,1680684860,13130.947903419998,52.334784990001936,53535.13654872 2023-04-05,08:54:22.000,95,11078370,13125,0,1680684861,13130.927694489998,52.32068673000322,53535.108600240004 2023-04-05,08:54:23.000,95,11078448,12685,0,1680684862,13130.907485559997,52.327735860002576,53535.08065176001 2023-04-05,08:54:24.000,95,11078411,12805,0,1680684863,13130.954639729993,52.334784990001936,53535.13654872 2023-04-05,08:54:25.000,95,11078450,12965,0,1680684864,13130.934430799993,52.334784990001936,53535.10161312001 2023-04-05,08:54:26.000,95,11078384,12725,0,1680684865,13130.920958180002,52.327735860002576,53535.00379344001 2023-04-05,08:54:27.000,95,11078373,12965,0,1680684866,13130.880540320002,52.334784990001936,53535.010780560006 2023-04-05,08:54:28.000,95,11078407,12885,0,1680684867,13130.920958180002,52.348883250000654,53535.08763888 2023-04-05,08:54:29.000,95,11078403,12845,0,1680684868,13130.887276629997,52.348883250000654,53535.07366464 2023-04-05,08:54:30.000,95,11078438,12805,0,1680684869,13130.880540320002,52.341834120001295,53535.010780560006 2023-04-05,08:54:31.000,95,11078407,12885,0,1680684870,13130.873804009992,52.32068673000322,53535.059690400005 2023-04-05,08:54:32.000,95,11078441,12925,0,1680684871,13130.900749250002,52.348883250000654,53535.05270328001 2023-04-05,08:54:33.000,95,11078463,13045,0,1680684872,13130.786231979997,52.341834120001295,53534.989819200004 2023-04-05,08:54:34.000,95,11078392,12885,0,1680684873,13130.833386149992,52.32068673000322,53534.989819200004 2023-04-05,08:54:35.000,95,11078405,12725,0,1680684874,13130.846858769997,52.32068673000322,53535.0247548 2023-04-05,08:54:36.000,95,11078390,12805,0,1680684875,13130.846858769997,52.26429369000107,53534.98283208001 2023-04-05,08:54:37.000,95,11078383,12605,0,1680684876,13130.813177219992,52.25724456000171,53534.93392224001 2023-04-05,08:54:38.000,95,11078433,13045,0,1680684877,13130.846858769997,52.24314630000299,53534.94789648 2023-04-05,08:54:39.000,95,11078412,12925,0,1680684878,13130.894012939993,52.1938023900002,53535.00379344001 2023-04-05,08:54:40.000,95,11078423,12485,0,1680684879,13130.900749250002,52.151507610004046,53534.96885784 2023-04-05,08:54:41.000,95,11078414,12885,0,1680684880,13130.853595079992,52.13036021999869,53534.89898664 2023-04-05,08:54:42.000,95,11078363,12765,0,1680684881,13130.833386149992,52.13036021999869,53534.8500768 2023-04-05,08:54:43.000,95,11078408,13005,0,1680684882,13130.766023049997,52.06691805000446,53534.822128320004 2023-04-05,08:54:44.000,95,11078374,12965,0,1680684883,13130.799704600002,52.0951145700019,53534.78719272001 2023-04-05,08:54:45.000,95,11078382,12845,0,1680684884,13130.792968289992,52.06691805000446,53534.80116696 2023-04-05,08:54:46.000,95,11078383,12925,0,1680684885,13130.799704600002,52.04577065999911,53534.822128320004 2023-04-05,08:54:47.000,95,11078409,12885,0,1680684886,13130.718868880002,52.02462327000103,53534.75225712 2023-04-05,08:54:48.000,95,11078462,12685,0,1680684887,13130.664978399996,52.01052501000231,53534.75924424 2023-04-05,08:54:49.000,95,11078413,12445,0,1680684888,13130.617824230001,52.03872152999975,53534.74527000001 2023-04-05,08:54:50.000,95,11078401,12725,0,1680684889,13130.563933749996,52.03167240000039,53534.68238592 2023-04-05,08:54:51.000,95,11078400,12845,0,1680684890,13130.47636172,52.02462327000103,53534.70334728 2023-04-05,08:54:52.000,95,11078398,12765,0,1680684891,13130.35510814,52.059868919997825,53534.570592 2023-04-05,08:54:53.000,95,11078377,12685,0,1680684892,13130.24732717999,52.052819789998466,53534.5356564 2023-04-05,08:54:54.000,95,11078396,12845,0,1680684893,13130.260799799995,52.03167240000039,53534.57757912001 2023-04-05,08:54:55.000,95,11078452,12845,0,1680684894,13130.21364563,52.01052501000231,53534.556617760005 2023-04-05,08:54:56.000,95,11078388,12765,0,1680684895,13130.092392049999,52.02462327000103,53534.50072080001 2023-04-05,08:54:57.000,95,11078432,12765,0,1680684896,13130.011556329999,51.989377620004234,53534.42386248 2023-04-05,08:54:58.000,95,11078435,12605,0,1680684897,13130.018292639994,52.00347588000295,53534.37495264 2023-04-05,08:54:59.000,95,11078379,12725,0,1680684898,13129.991347399999,52.03167240000039,53534.388926880005 2023-04-05,08:55:00.000,95,11078409,12765,0,1680684899,13129.971138469999,52.059868919997825,53534.29809432 2023-04-05,08:55:01.000,95,11078387,12805,0,1680684900,13129.910511679998,52.102163700001256,53534.20726176 2023-04-05,08:55:02.000,95,11078399,12845,0,1680684901,13129.876830129993,52.13036021999869,53534.19328752001 2023-04-05,08:55:03.000,95,11078399,12645,0,1680684902,13129.897039059993,52.165605870002764,53534.22822312 2023-04-05,08:55:04.000,95,11078384,12965,0,1680684903,13129.843148579988,52.22904804000427,53534.20027464 2023-04-05,08:55:05.000,95,11078428,12725,0,1680684904,13129.809467029998,52.27134282000043,53534.10944208 2023-04-05,08:55:06.000,95,11078416,12725,0,1680684905,13129.688213449997,52.348883250000654,53534.07450648001 2023-04-05,08:55:07.000,95,11078384,12765,0,1680684906,13129.681477140002,52.334784990001936,53534.03258376 2023-04-05,08:55:08.000,95,11078378,12525,0,1680684907,13129.694949759993,52.35593238000001,53534.07450648001 2023-04-05,08:55:09.000,95,11078407,12765,0,1680684908,13129.654531899992,52.35593238000001,53534.03258376 2023-04-05,08:55:10.000,95,11078376,12685,0,1680684909,13129.627586659997,52.398227160003444,53533.97668680001 2023-04-05,08:55:11.000,95,11078397,12725,0,1680684910,13129.701686070002,52.42642368000088,53533.97668680001 2023-04-05,08:55:12.000,95,11078374,12885,0,1680684911,13129.688213449997,52.44757106999896,53533.99764816001 2023-04-05,08:55:13.000,95,11078405,12765,0,1680684912,13129.614114039992,52.46871846000431,53533.85790576001 2023-04-05,08:55:14.000,95,11078438,12645,0,1680684913,13129.708422379998,52.47576759000367,53533.90681560001 2023-04-05,08:55:15.000,95,11078410,12805,0,1680684914,13129.775785479993,52.49691498000175,53533.90681560001 2023-04-05,08:55:16.000,95,11078402,12965,0,1680684915,13129.843148579988,52.49691498000175,53533.87188 2023-04-05,08:55:17.000,95,11078422,12965,0,1680684916,13129.809467029998,52.525111499999184,53533.80899592001 2023-04-05,08:55:18.000,95,11078373,12925,0,1680684917,13129.897039059993,52.5392097599979,53533.82297016 2023-04-05,08:55:19.000,95,11078431,12605,0,1680684918,13130.031765259999,52.53216062999854,53533.91380272 2023-04-05,08:55:20.000,95,11078402,12965,0,1680684919,13130.10586466999,52.567406280002615,53533.91380272 2023-04-05,08:55:21.000,95,11078393,12765,0,1680684920,13130.17322777,52.574455410001974,53533.885854240005 2023-04-05,08:55:22.000,95,11078393,12885,0,1680684921,13130.159755149994,52.61675018999813,53533.85790576001 2023-04-05,08:55:23.000,95,11078379,12765,0,1680684922,13130.21364563,52.58855367000069,53533.955725440006 2023-04-05,08:55:24.000,95,11078395,12645,0,1680684923,13130.260799799995,52.59560280000005,53533.955725440006 2023-04-05,08:55:25.000,95,11078441,12765,0,1680684924,13130.23385456,52.60265192999941,53533.96969968 2023-04-05,08:55:26.000,95,11078376,12725,0,1680684925,13130.301217659995,52.5392097599979,53533.96271256 2023-04-05,08:55:27.000,95,11078427,12645,0,1680684926,13130.321426589995,52.58150454000133,53534.09546784001 2023-04-05,08:55:28.000,95,11078460,12765,0,1680684927,13130.33489921,52.53216062999854,53534.0814936 2023-04-05,08:55:29.000,95,11078434,12805,0,1680684928,13130.395526,52.518062369999825,53534.09546784001 2023-04-05,08:55:30.000,95,11078403,12965,0,1680684929,13130.35510814,52.58150454000133,53534.02559664001 2023-04-05,08:55:31.000,95,11078436,12805,0,1680684930,13130.483098029996,52.560357150003256,53534.09546784001 2023-04-05,08:55:32.000,95,11078401,12965,0,1680684931,13130.510043269991,52.560357150003256,53534.08848072 2023-04-05,08:55:33.000,95,11078396,13005,0,1680684932,13130.49657065,52.53216062999854,53534.0814936 2023-04-05,08:55:34.000,95,11078389,12805,0,1680684933,13130.51677958,52.567406280002615,53534.123416320006 2023-04-05,08:55:35.000,95,11078407,12605,0,1680684934,13130.604351609996,52.49691498000175,53534.19328752001 2023-04-05,08:55:36.000,95,11078383,12885,0,1680684935,13130.671714709992,52.518062369999825,53534.20027464 2023-04-05,08:55:37.000,95,11078400,12605,0,1680684936,13130.691923639992,52.46871846000431,53534.221236000005 2023-04-05,08:55:38.000,95,11078420,12845,0,1680684937,13130.651505779992,52.46871846000431,53534.21424888001 2023-04-05,08:55:39.000,95,11078392,12725,0,1680684938,13130.772759359992,52.50396411000111,53534.26315872001 2023-04-05,08:55:40.000,95,11078388,13005,0,1680684939,13130.826649839997,52.518062369999825,53534.26315872001 2023-04-05,08:55:41.000,95,11078377,12805,0,1680684940,13130.846858769997,52.574455410001974,53534.340017040005 2023-04-05,08:55:42.000,95,11078359,12765,0,1680684941,13130.846858769997,52.60970105999877,53534.34700416 2023-04-05,08:55:43.000,95,11078432,12645,0,1680684942,13130.873804009992,52.64494671000284,53534.319055680004 2023-04-05,08:55:44.000,95,11078365,13085,0,1680684943,13130.934430799993,52.66609410000092,53534.437836720004 2023-04-05,08:55:45.000,95,11078410,12925,0,1680684944,13130.954639729993,52.70838888000435,53534.486746560004 2023-04-05,08:55:46.000,95,11078418,12645,0,1680684945,13130.947903419998,52.71543801000371,53534.4657852 2023-04-05,08:55:47.000,95,11078407,12925,0,1680684946,13130.900749250002,52.76478191999922,53534.42386248 2023-04-05,08:55:48.000,95,11078458,13125,0,1680684947,13130.941167110002,52.80707670000265,53534.47975944001 2023-04-05,08:55:49.000,95,11078411,12685,0,1680684948,13131.001793899988,52.85642060999817,53534.61251472 2023-04-05,08:55:50.000,95,11078421,12965,0,1680684949,13131.008530209998,52.82822409000073,53534.63347608 2023-04-05,08:55:51.000,95,11078404,12765,0,1680684950,13131.069156999998,52.87756800000352,53534.69636016001 2023-04-05,08:55:52.000,95,11078408,12765,0,1680684951,13131.062420689988,52.8987153900016,53534.675398800005 2023-04-05,08:55:53.000,95,11078399,12645,0,1680684952,13131.008530209998,52.933961039998394,53534.654437440004 2023-04-05,08:55:54.000,95,11078401,12925,0,1680684953,13131.028739139998,52.96215756000311,53534.70334728 2023-04-05,08:55:55.000,95,11078398,12965,0,1680684954,13131.022002829988,52.926911909999035,53534.773218480004 2023-04-05,08:55:56.000,95,11078414,12885,0,1680684955,13131.028739139998,52.933961039998394,53534.80815408 2023-04-05,08:55:57.000,95,11078398,12725,0,1680684956,13131.035475449993,52.969206690002466,53534.81514120001 2023-04-05,08:55:58.000,95,11078386,12925,0,1680684957,13131.129783789998,52.8987153900016,53534.82911544 2023-04-05,08:55:59.000,95,11078422,12925,0,1680684958,13131.224092129989,52.926911909999035,53534.89898664 2023-04-05,08:56:00.000,95,11078346,12925,0,1680684959,13131.28471891999,52.90576452000096,53534.940909360004 2023-04-05,08:56:01.000,95,11078380,12685,0,1680684960,13131.358818329994,52.91281365000032,53534.961870720006 2023-04-05,08:56:02.000,95,11078402,12645,0,1680684961,13131.37229095,52.89166626000224,53534.95488360001 2023-04-05,08:56:03.000,95,11078383,12765,0,1680684962,13131.459862979995,52.87051887000416,53534.95488360001 2023-04-05,08:56:04.000,95,11078459,12805,0,1680684963,13131.581116559995,52.87051887000416,53535.059690400005 2023-04-05,08:56:05.000,95,11078394,12605,0,1680684964,13131.57438025,52.87756800000352,53535.04571616 2023-04-05,08:56:06.000,95,11078367,12765,0,1680684965,13131.56764393999,52.84232234999945,53535.06667752 2023-04-05,08:56:07.000,95,11078420,12885,0,1680684966,13131.61479811,52.792978440003935,53535.04571616 2023-04-05,08:56:08.000,95,11078414,12605,0,1680684967,13131.709106449991,52.736585400001786,53535.19943280001 2023-04-05,08:56:09.000,95,11078394,12445,0,1680684968,13131.661952279996,52.72953627000243,53535.1644972 2023-04-05,08:56:10.000,95,11078450,12885,0,1680684969,13131.69563383,52.66609410000092,53535.13654872 2023-04-05,08:56:11.000,95,11078347,12605,0,1680684970,13131.709106449991,52.65904497000156,53535.21340704 2023-04-05,08:56:12.000,95,11078390,12965,0,1680684971,13131.75626062,52.58855367000069,53535.15052296001 2023-04-05,08:56:13.000,95,11078412,12805,0,1680684972,13131.762996929996,52.5533080200039,53535.14353584 2023-04-05,08:56:14.000,95,11078387,12925,0,1680684973,13131.890986819992,52.5392097599979,53535.31122672 2023-04-05,08:56:15.000,95,11078378,12725,0,1680684974,13131.877514200001,52.525111499999184,53535.36013656 2023-04-05,08:56:16.000,95,11078416,12845,0,1680684975,13131.897723130001,52.50396411000111,53535.36013656 2023-04-05,08:56:17.000,95,11078387,13005,0,1680684976,13131.823623719996,52.48986585000239,53535.297252480006 2023-04-05,08:56:18.000,95,11078403,12805,0,1680684977,13131.843832649996,52.41232542000216,53535.35314944 2023-04-05,08:56:19.000,95,11078446,12925,0,1680684978,13131.837096340001,52.4052762900028,53535.36712368001 2023-04-05,08:56:20.000,95,11078409,12685,0,1680684979,13131.850568959992,52.334784990001936,53535.38808504001 2023-04-05,08:56:21.000,95,11078407,12965,0,1680684980,13131.803414789996,52.334784990001936,53535.395072160005 2023-04-05,08:56:22.000,95,11078389,13125,0,1680684981,13131.75626062,52.285441079999146,53535.38109792 2023-04-05,08:56:23.000,95,11078363,12725,0,1680684982,13131.776469550001,52.24314630000299,53535.36013656 2023-04-05,08:56:24.000,95,11078401,12965,0,1680684983,13131.776469550001,52.22904804000427,53535.43699488001 2023-04-05,08:56:25.000,95,11078451,12805,0,1680684984,13131.682161209996,52.25019543000235,53535.41603352001 2023-04-05,08:56:26.000,95,11078438,12845,0,1680684985,13131.63500704,52.21494977999828,53535.26930400001 2023-04-05,08:56:27.000,95,11078388,12805,0,1680684986,13131.57438025,52.24314630000299,53535.35314944 2023-04-05,08:56:28.000,95,11078428,12925,0,1680684987,13131.59458918,52.165605870002764,53535.38808504001 2023-04-05,08:56:29.000,95,11078428,12805,0,1680684988,13131.500280839995,52.21494977999828,53535.35314944 2023-04-05,08:56:30.000,95,11078437,12805,0,1680684989,13131.39249988,52.165605870002764,53535.29026536001 2023-04-05,08:56:31.000,95,11078382,12725,0,1680684990,13131.42618142999,52.13036021999869,53535.38109792 2023-04-05,08:56:32.000,95,11078349,12605,0,1680684991,13131.42618142999,52.0951145700019,53535.29026536001 2023-04-05,08:56:33.000,95,11078384,12605,0,1680684992,13131.311664159999,52.08101631000318,53535.21340704 2023-04-05,08:56:34.000,95,11078432,12885,0,1680684993,13131.271246299999,52.03872152999975,53535.276291120004 2023-04-05,08:56:35.000,95,11078412,12965,0,1680684994,13131.224092129989,52.00347588000295,53535.28327824 2023-04-05,08:56:36.000,95,11078385,12965,0,1680684995,13131.183674269989,51.96118109999952,53535.26231688 2023-04-05,08:56:37.000,95,11078441,12685,0,1680684996,13131.015266519993,51.96118109999952,53535.14353584 2023-04-05,08:56:38.000,95,11078403,12565,0,1680684997,13131.048948069998,51.89773892999801,53535.157510080004 2023-04-05,08:56:39.000,95,11078370,12645,0,1680684998,13130.988321279998,51.9470828400008,53535.22039416001 2023-04-05,08:56:40.000,95,11078428,13125,0,1680684999,13130.914221869993,51.890689799998654,53535.178471440006 2023-04-05,08:56:41.000,95,11078461,12765,0,1680685000,13130.766023049997,51.91183719000401,53535.10161312001 2023-04-05,08:56:42.000,95,11078439,12765,0,1680685001,13130.685187329997,51.86954241000058,53535.08065176001 2023-04-05,08:56:43.000,95,11078406,12965,0,1680685002,13130.53698851,51.883640669999295,53534.98283208001 2023-04-05,08:56:44.000,95,11078403,12805,0,1680685003,13130.45615279,51.83429676000378,53534.92693512 2023-04-05,08:56:45.000,95,11078385,13005,0,1680685004,13130.37531707,51.876591539999936,53534.96885784 2023-04-05,08:56:46.000,95,11078409,12885,0,1680685005,13130.281008729995,51.890689799998654,53534.989819200004 2023-04-05,08:56:47.000,95,11078395,12805,0,1680685006,13130.15301884,51.876591539999936,53534.85706392 2023-04-05,08:56:48.000,95,11078368,12965,0,1680685007,13129.957665849994,51.883640669999295,53534.81514120001 2023-04-05,08:56:49.000,95,11078422,12725,0,1680685008,13129.843148579988,51.890689799998654,53534.75924424 2023-04-05,08:56:50.000,95,11078399,12725,0,1680685009,13129.708422379998,51.876591539999936,53534.7103344 2023-04-05,08:56:51.000,95,11078407,12605,0,1680685010,13129.580432490002,51.883640669999295,53534.626488960006 2023-04-05,08:56:52.000,95,11078399,12965,0,1680685011,13129.432233669992,51.8483950200025,53534.570592 2023-04-05,08:56:53.000,95,11078400,12965,0,1680685012,13129.25708961,51.85544415000186,53534.51469504 2023-04-05,08:56:54.000,95,11078399,12765,0,1680685013,13129.15604496,51.79905110999971,53534.4657852 2023-04-05,08:56:55.000,95,11078396,12885,0,1680685014,13129.142572339995,51.756756330003554,53534.47975944001 2023-04-05,08:56:56.000,95,11078397,13045,0,1680685015,13129.07520924,51.72855980999884,53534.340017040005 2023-04-05,08:56:57.000,95,11078430,12845,0,1680685016,13128.960691969995,51.707412420000765,53534.2561716 2023-04-05,08:56:58.000,95,11078399,13045,0,1680685017,13128.792284219999,51.700363290001405,53534.10944208 2023-04-05,08:56:59.000,95,11078421,12965,0,1680685018,13128.738393739994,51.62987199000054,53534.10944208 2023-04-05,08:57:00.000,95,11078388,12885,0,1680685019,13128.738393739994,51.59462634000374,53534.02559664001 2023-04-05,08:57:01.000,95,11078403,12765,0,1680685020,13128.664294329988,51.531184170002234,53534.004635280005 2023-04-05,08:57:02.000,95,11078406,13045,0,1680685021,13128.610403849998,51.517085910003516,53533.91380272 2023-04-05,08:57:03.000,95,11078425,12885,0,1680685022,13128.549777059998,51.467742000000726,53533.87188 2023-04-05,08:57:04.000,95,11078390,12725,0,1680685023,13128.543040750003,51.46069287000137,53533.82995728001 2023-04-05,08:57:05.000,95,11078401,12965,0,1680685024,13128.462205030002,51.43249635000393,53533.732137599996 2023-04-05,08:57:06.000,95,11078413,12605,0,1680685025,13128.381369310002,51.43954548000329,53533.620343680006 2023-04-05,08:57:07.000,95,11078427,12645,0,1680685026,13128.361160380002,51.44659461000265,53533.57842096 2023-04-05,08:57:08.000,95,11078428,12885,0,1680685027,13128.327478829997,51.467742000000726,53533.550472480005 2023-04-05,08:57:09.000,95,11078406,12925,0,1680685028,13128.233170489992,51.4888893899988,53533.550472480005 2023-04-05,08:57:10.000,95,11078411,12685,0,1680685029,13128.152334769991,51.517085910003516,53533.47361416001 2023-04-05,08:57:11.000,95,11078403,12805,0,1680685030,13128.0378175,51.49593851999816,53533.35483312001 2023-04-05,08:57:12.000,95,11078394,12765,0,1680685031,13128.024344879996,51.5029876500048,53533.30592328001 2023-04-05,08:57:13.000,95,11078393,12845,0,1680685032,13127.95698178,51.474791130000085,53533.30592328001 2023-04-05,08:57:14.000,95,11078432,12965,0,1680685033,13127.923300229995,51.481840259999444,53533.229064959996 2023-04-05,08:57:15.000,95,11078441,12645,0,1680685034,13127.82899188999,51.481840259999444,53533.08932256001 2023-04-05,08:57:16.000,95,11078402,12965,0,1680685035,13127.78857402999,51.467742000000726,53533.07534832 2023-04-05,08:57:17.000,95,11078392,12765,0,1680685036,13127.81551927,51.4888893899988,53533.06836120001 2023-04-05,08:57:18.000,95,11078446,13005,0,1680685037,13127.80878295999,51.46069287000137,53533.047399840005 2023-04-05,08:57:19.000,95,11078392,12725,0,1680685038,13127.82899188999,51.474791130000085,53532.99150288001 2023-04-05,08:57:20.000,95,11078398,12645,0,1680685039,13127.74815616999,51.467742000000726,53532.90765744 2023-04-05,08:57:21.000,95,11078452,12805,0,1680685040,13127.73468355,51.418398089997936,53532.90067032001 2023-04-05,08:57:22.000,95,11078366,12925,0,1680685041,13127.701001999994,51.40429982999922,53532.81682488 2023-04-05,08:57:23.000,95,11078420,12845,0,1680685042,13127.64711151999,51.418398089997936,53532.79586352 2023-04-05,08:57:24.000,95,11078427,12765,0,1680685043,13127.680793069994,51.44659461000265,53532.73996656 2023-04-05,08:57:25.000,95,11078430,12925,0,1680685044,13127.633638899999,51.418398089997936,53532.69105672 2023-04-05,08:57:26.000,95,11078431,12845,0,1680685045,13127.64711151999,51.43249635000393,53532.64214688 2023-04-05,08:57:27.000,95,11078450,12765,0,1680685046,13127.62690258999,51.40429982999922,53532.63515976001 2023-04-05,08:57:28.000,95,11078410,12685,0,1680685047,13127.640375209994,51.42544722000457,53532.5792628 2023-04-05,08:57:29.000,95,11078420,12685,0,1680685048,13127.72794723999,51.39725069999986,53532.593237040004 2023-04-05,08:57:30.000,95,11078358,12885,0,1680685049,13127.68752937999,51.42544722000457,53532.57227568 2023-04-05,08:57:31.000,95,11078424,12685,0,1680685050,13127.75489248,51.42544722000457,53532.51637872001 2023-04-05,08:57:32.000,95,11078402,12765,0,1680685051,13127.68752937999,51.474791130000085,53532.46048176 2023-04-05,08:57:33.000,95,11078433,12965,0,1680685052,13127.74815616999,51.51003678000416,53532.52336584 2023-04-05,08:57:34.000,95,11078416,12685,0,1680685053,13127.79531034,51.474791130000085,53532.544327200005 2023-04-05,08:57:35.000,95,11078450,12965,0,1680685054,13127.822255579995,51.481840259999444,53532.53734008001 2023-04-05,08:57:36.000,95,11078397,12685,0,1680685055,13127.85593713,51.54528243000095,53532.46746888001 2023-04-05,08:57:37.000,95,11078401,12685,0,1680685056,13127.80878295999,51.54528243000095,53532.4045848 2023-04-05,08:57:38.000,95,11078416,12805,0,1680685057,13127.93003653999,51.53823330000159,53532.45349464 2023-04-05,08:57:39.000,95,11078435,12685,0,1680685058,13128.004135949996,51.58757721000438,53532.53734008001 2023-04-05,08:57:40.000,95,11078385,12965,0,1680685059,13128.05802643,51.58052807999775,53532.53035296 2023-04-05,08:57:41.000,95,11078397,12765,0,1680685060,13128.111916909991,51.59462634000374,53532.52336584 2023-04-05,08:57:42.000,95,11078405,12605,0,1680685061,13128.125389529996,51.62987199000054,53532.48144312 2023-04-05,08:57:43.000,95,11078409,12765,0,1680685062,13128.186016319996,51.62987199000054,53532.53734008001 2023-04-05,08:57:44.000,95,11078429,12805,0,1680685063,13128.320742520002,51.6369211199999,53532.558301439996 2023-04-05,08:57:45.000,95,11078450,12885,0,1680685064,13128.354424069992,51.643970249999256,53532.57227568 2023-04-05,08:57:46.000,95,11078438,12845,0,1680685065,13128.415050859992,51.66511764000461,53532.52336584 2023-04-05,08:57:47.000,95,11078430,13005,0,1680685066,13128.428523479997,51.707412420000765,53532.495417360005 2023-04-05,08:57:48.000,95,11078411,12685,0,1680685067,13128.448732409997,51.700363290001405,53532.53734008001 2023-04-05,08:57:49.000,95,11078403,12765,0,1680685068,13128.549777059998,51.693314160002046,53532.60721128001 2023-04-05,08:57:50.000,95,11078435,12685,0,1680685069,13128.623876469988,51.714461550000124,53532.67009536 2023-04-05,08:57:51.000,95,11078410,12845,0,1680685070,13128.677766949993,51.707412420000765,53532.712018080005 2023-04-05,08:57:52.000,95,11078422,12725,0,1680685071,13128.657558019993,51.749707200004195,53532.70503096001 2023-04-05,08:57:53.000,95,11078408,13005,0,1680685072,13128.617140159993,51.756756330003554,53532.65612112001 2023-04-05,08:57:54.000,95,11078430,12525,0,1680685073,13128.637349089993,51.749707200004195,53532.69105672 2023-04-05,08:57:55.000,95,11078464,12885,0,1680685074,13128.684503259989,51.763805460002914,53532.69804384 2023-04-05,08:57:56.000,95,11078426,12765,0,1680685075,13128.718184809994,51.749707200004195,53532.73297944001 2023-04-05,08:57:57.000,95,11078405,12925,0,1680685076,13128.671030639998,51.763805460002914,53532.67009536 2023-04-05,08:57:58.000,95,11078362,12885,0,1680685077,13128.772075289999,51.756756330003554,53532.80983776 2023-04-05,08:57:59.000,95,11078429,12725,0,1680685078,13128.792284219999,51.749707200004195,53532.8587476 2023-04-05,08:58:00.000,95,11078400,12645,0,1680685079,13128.819229459994,51.77790372000163,53532.81682488 2023-04-05,08:58:01.000,95,11078415,13045,0,1680685080,13128.805756839989,51.7356089399982,53532.84477336 2023-04-05,08:58:02.000,95,11078431,12765,0,1680685081,13128.812493149999,51.742658070004836,53532.85176048001 2023-04-05,08:58:03.000,95,11078411,13045,0,1680685082,13128.785547909989,51.742658070004836,53532.80983776 2023-04-05,08:58:04.000,95,11078442,12965,0,1680685083,13128.859647319994,51.72855980999884,53532.90765744 2023-04-05,08:58:05.000,95,11078390,12845,0,1680685084,13128.92701041999,51.707412420000765,53532.949580160006 2023-04-05,08:58:06.000,95,11078392,12605,0,1680685085,13128.95395566,51.693314160002046,53532.97752864 2023-04-05,08:58:07.000,95,11078403,12925,0,1680685086,13128.9135378,51.693314160002046,53532.94259304001 2023-04-05,08:58:08.000,95,11078401,12525,0,1680685087,13128.92701041999,51.6369211199999,53532.90067032001 2023-04-05,08:58:09.000,95,11078406,12925,0,1680685088,13129.01458245,51.643970249999256,53532.97752864 2023-04-05,08:58:10.000,95,11078394,13045,0,1680685089,13129.02805506999,51.66511764000461,53533.02643848 2023-04-05,08:58:11.000,95,11078379,12885,0,1680685090,13129.061736619995,51.643970249999256,53532.98451576 2023-04-05,08:58:12.000,95,11078409,12845,0,1680685091,13129.001109829995,51.59462634000374,53532.98451576 2023-04-05,08:58:13.000,95,11078395,12965,0,1680685092,13129.041527689995,51.60872460000246,53533.02643848 2023-04-05,08:58:14.000,95,11078403,12765,0,1680685093,13129.16951757999,51.55233156000031,53533.15919376001 2023-04-05,08:58:15.000,95,11078463,12645,0,1680685094,13129.162781269995,51.57347894999839,53533.15220664 2023-04-05,08:58:16.000,95,11078404,12885,0,1680685095,13129.17625389,51.51003678000416,53533.166180880005 2023-04-05,08:58:17.000,95,11078431,12725,0,1680685096,13129.1156271,51.531184170002234,53533.061374079996 2023-04-05,08:58:18.000,95,11078423,12725,0,1680685097,13129.13583603,51.517085910003516,53533.11028392001 2023-04-05,08:58:19.000,95,11078439,12805,0,1680685098,13129.14930864999,51.55233156000031,53533.173168 2023-04-05,08:58:20.000,95,11078449,12925,0,1680685099,13129.15604496,51.55233156000031,53533.166180880005 2023-04-05,08:58:21.000,95,11078432,12765,0,1680685100,13129.09541817,51.55233156000031,53533.18015512 2023-04-05,08:58:22.000,95,11078404,12685,0,1680685101,13129.061736619995,51.4888893899988,53533.166180880005 2023-04-05,08:58:23.000,95,11078424,12645,0,1680685102,13129.061736619995,51.481840259999444,53533.15919376001 2023-04-05,08:58:24.000,95,11078402,12605,0,1680685103,13129.142572339995,51.44659461000265,53533.25002632 2023-04-05,08:58:25.000,95,11078374,12845,0,1680685104,13129.102154479995,51.481840259999444,53533.20810360001 2023-04-05,08:58:26.000,95,11078424,12885,0,1680685105,13129.081945549995,51.46069287000137,53533.20810360001 2023-04-05,08:58:27.000,95,11078406,12805,0,1680685106,13128.98763720999,51.467742000000726,53533.13823240001 2023-04-05,08:58:28.000,95,11078447,12965,0,1680685107,13128.96742827999,51.43249635000393,53533.13124528 2023-04-05,08:58:29.000,95,11078442,12725,0,1680685108,13128.960691969995,51.45364374000201,53533.22207784 2023-04-05,08:58:30.000,95,11078428,12725,0,1680685109,13128.980900899995,51.39725069999986,53533.27797480001 2023-04-05,08:58:31.000,95,11078381,12765,0,1680685110,13128.96742827999,51.39725069999986,53533.22207784 2023-04-05,08:58:32.000,95,11078386,12805,0,1680685111,13128.980900899995,51.36200505000306,53533.264000560004 2023-04-05,08:58:33.000,95,11078419,12925,0,1680685112,13128.920274109994,51.354955920003704,53533.15220664 2023-04-05,08:58:34.000,95,11078383,12805,0,1680685113,13129.001109829995,51.31266114000027,53533.215090720005 2023-04-05,08:58:35.000,95,11078432,12885,0,1680685114,13129.04826399999,51.31266114000027,53533.18015512 2023-04-05,08:58:36.000,95,11078389,12805,0,1680685115,13129.01458245,51.27741549000348,53533.18015512 2023-04-05,08:58:37.000,95,11078418,12965,0,1680685116,13129.03479138,51.305612010000914,53533.15220664 2023-04-05,08:58:38.000,95,11078400,12965,0,1680685117,13129.102154479995,51.27741549000348,53533.173168 2023-04-05,08:58:39.000,95,11078400,12845,0,1680685118,13129.162781269995,51.27741549000348,53533.2430392 2023-04-05,08:58:40.000,95,11078421,12805,0,1680685119,13129.223408059996,51.23512071000005,53533.229064959996 2023-04-05,08:58:41.000,95,11078417,12725,0,1680685120,13129.223408059996,51.256268099998124,53533.18714224001 2023-04-05,08:58:42.000,95,11078392,12965,0,1680685121,13129.263825919996,51.26331723000476,53533.18015512 2023-04-05,08:58:43.000,95,11078401,12925,0,1680685122,13129.263825919996,51.28446462000284,53533.15919376001 2023-04-05,08:58:44.000,95,11078411,12925,0,1680685123,13129.371606879991,51.27741549000348,53533.166180880005 2023-04-05,08:58:45.000,95,11078388,12765,0,1680685124,13129.445706289996,51.27741549000348,53533.20810360001 2023-04-05,08:58:46.000,95,11078399,12965,0,1680685125,13129.472651529992,51.256268099998124,53533.29194904 2023-04-05,08:58:47.000,95,11078413,13045,0,1680685126,13129.459178910001,51.256268099998124,53533.215090720005 2023-04-05,08:58:48.000,95,11078412,13005,0,1680685127,13129.560223560002,51.22102245000133,53533.3129104 2023-04-05,08:58:49.000,95,11078407,12925,0,1680685128,13129.553487249992,51.20692419000261,53533.36182024 2023-04-05,08:58:50.000,95,11078397,12845,0,1680685129,13129.654531899992,51.20692419000261,53533.333871760005 2023-04-05,08:58:51.000,95,11078404,12805,0,1680685130,13129.708422379998,51.19987506000325,53533.36880736 2023-04-05,08:58:52.000,95,11078434,12925,0,1680685131,13129.668004519997,51.19987506000325,53533.347846 2023-04-05,08:58:53.000,95,11078412,12845,0,1680685132,13129.735367619993,51.18577680000453,53533.31989752 2023-04-05,08:58:54.000,95,11078386,12805,0,1680685133,13129.897039059993,51.15758027999982,53533.44566568001 2023-04-05,08:58:55.000,95,11078451,12805,0,1680685134,13129.991347399999,51.16462940999918,53533.51553688 2023-04-05,08:58:56.000,95,11078412,12605,0,1680685135,13130.04523787999,51.21397332000197,53533.52252400001 2023-04-05,08:58:57.000,95,11078387,12885,0,1680685136,13130.031765259999,51.22807158000069,53533.49457552001 2023-04-05,08:58:58.000,95,11078420,13125,0,1680685137,13130.092392049999,51.20692419000261,53533.550472480005 2023-04-05,08:58:59.000,95,11078410,12685,0,1680685138,13130.179964079995,51.19987506000325,53533.599382320004 2023-04-05,08:59:00.000,95,11078394,12925,0,1680685139,13130.200173009995,51.22102245000133,53533.550472480005 2023-04-05,08:59:01.000,95,11078377,12925,0,1680685140,13130.200173009995,51.242169839999406,53533.5574596 2023-04-05,08:59:02.000,95,11078425,12725,0,1680685141,13130.28774503999,51.26331723000476,53533.6273308 2023-04-05,08:59:03.000,95,11078416,12765,0,1680685142,13130.422471239996,51.298562880001555,53533.79502168 2023-04-05,08:59:04.000,95,11078406,12765,0,1680685143,13130.489834339991,51.28446462000284,53533.788034560006 2023-04-05,08:59:05.000,95,11078410,12885,0,1680685144,13130.51677958,51.298562880001555,53533.81598304 2023-04-05,08:59:06.000,95,11078370,12885,0,1680685145,13130.53698851,51.32675939999899,53533.76008608001 2023-04-05,08:59:07.000,95,11078417,12925,0,1680685146,13130.658242090001,51.32675939999899,53533.885854240005 2023-04-05,08:59:08.000,95,11078438,12845,0,1680685147,13130.766023049997,51.31266114000027,53533.92078984 2023-04-05,08:59:09.000,95,11078444,12925,0,1680685148,13130.806440909997,51.36905418000242,53534.01860952 2023-04-05,08:59:10.000,95,11078409,12765,0,1680685149,13130.779495670002,51.3902015700005,53534.04655800001 2023-04-05,08:59:11.000,95,11078467,12725,0,1680685150,13130.887276629997,51.36200505000306,53534.15835192 2023-04-05,08:59:12.000,95,11078417,12765,0,1680685151,13130.947903419998,51.38315244000114,53534.20726176 2023-04-05,08:59:13.000,95,11078426,12925,0,1680685152,13130.954639729993,51.36200505000306,53534.151364800004 2023-04-05,08:59:14.000,95,11078416,12605,0,1680685153,13131.042211759988,51.3902015700005,53534.2561716 2023-04-05,08:59:15.000,95,11078439,12845,0,1680685154,13131.015266519993,51.39725069999986,53534.28412008001 2023-04-05,08:59:16.000,95,11078473,12885,0,1680685155,13131.082629619988,51.40429982999922,53534.395914 2023-04-05,08:59:17.000,95,11078396,12605,0,1680685156,13131.096102239993,51.40429982999922,53534.42386248 2023-04-05,08:59:18.000,95,11078432,12765,0,1680685157,13131.089365929998,51.43249635000393,53534.4657852 2023-04-05,08:59:19.000,95,11078358,12925,0,1680685158,13131.136520099994,51.42544722000457,53534.51469504 2023-04-05,08:59:20.000,95,11078427,12685,0,1680685159,13131.123047479989,51.43249635000393,53534.486746560004 2023-04-05,08:59:21.000,95,11078400,12685,0,1680685160,13131.197146889994,51.43954548000329,53534.6404632 2023-04-05,08:59:22.000,95,11078464,12925,0,1680685161,13131.237564749994,51.467742000000726,53534.63347608 2023-04-05,08:59:23.000,95,11078410,12885,0,1680685162,13131.224092129989,51.45364374000201,53534.69636016001 2023-04-05,08:59:24.000,95,11078376,12885,0,1680685163,13131.230828439999,51.45364374000201,53534.71732152001 2023-04-05,08:59:25.000,95,11078442,12725,0,1680685164,13131.26450998999,51.45364374000201,53534.82911544 2023-04-05,08:59:26.000,95,11078429,12965,0,1680685165,13131.35208202,51.5029876500048,53534.83610256001 2023-04-05,08:59:27.000,95,11078425,12845,0,1680685166,13131.318400469994,51.49593851999816,53534.82911544 2023-04-05,08:59:28.000,95,11078417,12805,0,1680685167,13131.298191539994,51.524135040002875,53534.90597376 2023-04-05,08:59:29.000,95,11078455,12765,0,1680685168,13131.32513677999,51.474791130000085,53534.97584496 2023-04-05,08:59:30.000,95,11078406,12765,0,1680685169,13131.298191539994,51.481840259999444,53534.94789648 2023-04-05,08:59:31.000,95,11078411,12885,0,1680685170,13131.338609399994,51.45364374000201,53535.03174192001 2023-04-05,08:59:32.000,95,11078415,12925,0,1680685171,13131.33187309,51.46069287000137,53535.00379344001 2023-04-05,08:59:33.000,95,11078420,12725,0,1680685172,13131.318400469994,51.46069287000137,53535.04571616 2023-04-05,08:59:34.000,95,11078425,12885,0,1680685173,13131.39249988,51.43954548000329,53535.2343684 2023-04-05,08:59:35.000,95,11078441,12885,0,1680685174,13131.459862979995,51.43249635000393,53535.2343684 2023-04-05,08:59:36.000,95,11078436,12765,0,1680685175,13131.419445119995,51.43249635000393,53535.17148432001 2023-04-05,08:59:37.000,95,11078424,12765,0,1680685176,13131.44639035999,51.42544722000457,53535.24135552 2023-04-05,08:59:38.000,95,11078386,12965,0,1680685177,13131.32513677999,51.42544722000457,53535.178471440006 2023-04-05,08:59:39.000,95,11078407,12925,0,1680685178,13131.37229095,51.40429982999922,53535.20641992 2023-04-05,08:59:40.000,95,11078424,12525,0,1680685179,13131.38576356999,51.34085765999771,53535.29026536001 2023-04-05,08:59:41.000,95,11078424,12885,0,1680685180,13131.40597249999,51.305612010000914,53535.29026536001 2023-04-05,08:59:42.000,95,11078420,12805,0,1680685181,13131.38576356999,51.256268099998124,53535.297252480006 2023-04-05,08:59:43.000,95,11078428,12925,0,1680685182,13131.40597249999,51.20692419000261,53535.31821384001 2023-04-05,08:59:44.000,95,11078419,12845,0,1680685183,13131.46659928999,51.22102245000133,53535.38808504001 2023-04-05,08:59:45.000,95,11078453,12805,0,1680685184,13131.4733356,51.21397332000197,53535.36013656 2023-04-05,08:59:46.000,95,11078420,12765,0,1680685185,13131.38576356999,51.18577680000453,53535.346162320006 2023-04-05,08:59:47.000,95,11078428,12805,0,1680685186,13131.38576356999,51.16462940999918,53535.4090464 2023-04-05,08:59:48.000,95,11078382,12845,0,1680685187,13131.40597249999,51.108236370004306,53535.45096912 2023-04-05,08:59:49.000,95,11078413,13045,0,1680685188,13131.41270881,51.09413810999831,53535.47193048 2023-04-05,08:59:50.000,95,11078401,12685,0,1680685189,13131.36555463999,51.080039849999594,53535.38109792 2023-04-05,08:59:51.000,95,11078433,12605,0,1680685190,13131.40597249999,51.072990720000234,53535.464943360006 2023-04-05,08:59:52.000,95,11078414,12965,0,1680685191,13131.38576356999,51.080039849999594,53535.43000776 2023-04-05,08:59:53.000,95,11078419,12685,0,1680685192,13131.32513677999,51.058892460001516,53535.40205928 2023-04-05,08:59:54.000,95,11078393,13045,0,1680685193,13131.271246299999,51.072990720000234,53535.41603352001 2023-04-05,08:59:55.000,95,11078384,12885,0,1680685194,13131.277982609994,51.08708897999895,53535.42302064 2023-04-05,08:59:56.000,95,11078384,13125,0,1680685195,13131.163465339989,51.08708897999895,53535.42302064 2023-04-05,08:59:57.000,95,11078374,12845,0,1680685196,13131.082629619988,51.065941590000875,53535.33218808 2023-04-05,08:59:58.000,95,11078423,12765,0,1680685197,13131.149992719998,51.03774507000344,53535.52782744 2023-04-05,08:59:59.000,95,11078427,12965,0,1680685198,13131.123047479989,51.009548549998726,53535.47193048 2023-04-05,09:00:00.000,95,11078435,12885,0,1680685199,13131.042211759988,50.99545029000001,53535.47193048 2023-04-05,09:00:01.000,95,11078387,12765,0,1680685200,13130.981584970003,50.99545029000001,53535.3741108 2023-04-05,09:00:02.000,95,11078387,12685,0,1680685201,13130.995057589993,50.96725377000257,53535.49987896 2023-04-05,09:00:03.000,95,11078422,12925,0,1680685202,13130.914221869993,50.96020464000321,53535.40205928 2023-04-05,09:00:04.000,95,11078417,12925,0,1680685203,13130.846858769997,50.96020464000321,53535.3741108 2023-04-05,09:00:05.000,95,11078400,12885,0,1680685204,13130.907485559997,50.9320081199985,53535.41603352001 2023-04-05,09:00:06.000,95,11078412,12725,0,1680685205,13130.887276629997,50.882664210002986,53535.43699488001 2023-04-05,09:00:07.000,95,11078413,12805,0,1680685206,13130.907485559997,50.86151682000491,53535.346162320006 2023-04-05,09:00:08.000,95,11078444,12605,0,1680685207,13130.846858769997,50.81217291000212,53535.36013656 2023-04-05,09:00:09.000,95,11078420,12605,0,1680685208,13130.745814119997,50.840369429999555,53535.22039416001 2023-04-05,09:00:10.000,95,11078392,12805,0,1680685209,13130.739077810002,50.81217291000212,53535.28327824 2023-04-05,09:00:11.000,95,11078418,13005,0,1680685210,13130.691923639992,50.80512378000276,53535.25532976 2023-04-05,09:00:12.000,95,11078395,12965,0,1680685211,13130.678451020001,50.81922204000148,53535.28327824 2023-04-05,09:00:13.000,95,11078416,12765,0,1680685212,13130.563933749996,50.7980746500034,53535.14353584 2023-04-05,09:00:14.000,95,11078411,12965,0,1680685213,13130.462889099996,50.7980746500034,53535.11558736 2023-04-05,09:00:15.000,95,11078435,12725,0,1680685214,13130.570670059991,50.77692725999805,53535.29026536001 2023-04-05,09:00:16.000,95,11078417,12925,0,1680685215,13130.51677958,50.77692725999805,53535.22039416001 2023-04-05,09:00:17.000,95,11078429,12685,0,1680685216,13130.51677958,50.82627117000084,53535.19943280001 2023-04-05,09:00:18.000,95,11078418,12765,0,1680685217,13130.42920754999,50.840369429999555,53535.108600240004 2023-04-05,09:00:19.000,95,11078371,12965,0,1680685218,13130.42920754999,50.86151682000491,53535.14353584 2023-04-05,09:00:20.000,95,11078407,12765,0,1680685219,13130.45615279,50.81217291000212,53535.22039416001 2023-04-05,09:00:21.000,95,11078389,12605,0,1680685220,13130.395526,50.833320300000196,53535.1644972 2023-04-05,09:00:22.000,95,11078435,12845,0,1680685221,13130.41573493,50.81922204000148,53535.13654872 2023-04-05,09:00:23.000,95,11078436,12805,0,1680685222,13130.402262309995,50.840369429999555,53535.12257448001 2023-04-05,09:00:24.000,95,11078414,12765,0,1680685223,13130.46962540999,50.81217291000212,53535.157510080004 2023-04-05,09:00:25.000,95,11078418,12645,0,1680685224,13130.523515889996,50.840369429999555,53535.14353584 2023-04-05,09:00:26.000,95,11078377,13005,0,1680685225,13130.550461129991,50.82627117000084,53535.12257448001 2023-04-05,09:00:27.000,95,11078433,12605,0,1680685226,13130.49657065,50.833320300000196,53535.03174192001 2023-04-05,09:00:28.000,95,11078407,12885,0,1680685227,13130.577406370001,50.79102552000404,53535.07366464 2023-04-05,09:00:29.000,95,11078415,12765,0,1680685228,13130.651505779992,50.81217291000212,53535.11558736 2023-04-05,09:00:30.000,95,11078375,12805,0,1680685229,13130.732341499992,50.78397639000468,53535.13654872 2023-04-05,09:00:31.000,95,11078385,12885,0,1680685230,13130.739077810002,50.79102552000404,53535.08065176001 2023-04-05,09:00:32.000,95,11078404,12805,0,1680685231,13130.813177219992,50.80512378000276,53535.07366464 2023-04-05,09:00:33.000,95,11078396,12605,0,1680685232,13130.833386149992,50.840369429999555,53535.129561600006 2023-04-05,09:00:34.000,95,11078414,13205,0,1680685233,13130.927694489998,50.840369429999555,53535.12257448001 2023-04-05,09:00:35.000,95,11078425,12805,0,1680685234,13130.907485559997,50.86151682000491,53535.03174192001 2023-04-05,09:00:36.000,95,11078414,12925,0,1680685235,13131.028739139998,50.882664210002986,53535.15052296001 2023-04-05,09:00:37.000,95,11078413,12725,0,1680685236,13130.947903419998,50.91790985999978,53535.03872904 2023-04-05,09:00:38.000,95,11078445,12965,0,1680685237,13131.055684379993,50.946106380004494,53535.15052296001 2023-04-05,09:00:39.000,95,11078414,12805,0,1680685238,13131.183674269989,50.98840116000065,53535.21340704 2023-04-05,09:00:40.000,95,11078401,12725,0,1680685239,13131.28471891999,50.99545029000001,53535.21340704 2023-04-05,09:00:41.000,95,11078382,12845,0,1680685240,13131.26450998999,51.03774507000344,53535.20641992 2023-04-05,09:00:42.000,95,11078439,12765,0,1680685241,13131.34534570999,51.10118723999767,53535.26231688 2023-04-05,09:00:43.000,95,11078400,12605,0,1680685242,13131.291455229999,51.16462940999918,53535.227381280005 2023-04-05,09:00:44.000,95,11078435,12765,0,1680685243,13131.30492784999,51.18577680000453,53535.227381280005 2023-04-05,09:00:45.000,95,11078429,12725,0,1680685244,13131.36555463999,51.256268099998124,53535.3042396 2023-04-05,09:00:46.000,95,11078450,12605,0,1680685245,13131.36555463999,51.23512071000005,53535.276291120004 2023-04-05,09:00:47.000,95,11078392,12925,0,1680685246,13131.44639035999,51.305612010000914,53535.33218808 2023-04-05,09:00:48.000,95,11078453,12765,0,1680685247,13131.520489769995,51.298562880001555,53535.4090464 2023-04-05,09:00:49.000,95,11078385,12645,0,1680685248,13131.500280839995,51.34085765999771,53535.41603352001 2023-04-05,09:00:50.000,95,11078405,12605,0,1680685249,13131.4733356,51.347906790004345,53535.35314944 2023-04-05,09:00:51.000,95,11078377,12605,0,1680685250,13131.57438025,51.36200505000306,53535.4789176 2023-04-05,09:00:52.000,95,11078404,12765,0,1680685251,13131.60806179999,51.347906790004345,53535.49987896 2023-04-05,09:00:53.000,95,11078390,12765,0,1680685252,13131.60806179999,51.36200505000306,53535.49987896 2023-04-05,09:00:54.000,95,11078384,12845,0,1680685253,13131.64847965999,51.36200505000306,53535.53481456001 2023-04-05,09:00:55.000,95,11078447,12605,0,1680685254,13131.803414789996,51.38315244000114,53535.65359560001 2023-04-05,09:00:56.000,95,11078416,12765,0,1680685255,13131.796678480001,51.36905418000242,53535.66756984 2023-04-05,09:00:57.000,95,11078384,13045,0,1680685256,13131.830360029991,51.37610331000178,53535.681544080006 2023-04-05,09:00:58.000,95,11078441,12805,0,1680685257,13131.884250509996,51.39725069999986,53535.65359560001 2023-04-05,09:00:59.000,95,11078422,12965,0,1680685258,13131.938140990002,51.36905418000242,53535.67455696001 2023-04-05,09:01:00.000,95,11078426,12885,0,1680685259,13131.958349920002,51.40429982999922,53535.67455696001 2023-04-05,09:01:01.000,95,11078433,12685,0,1680685260,13131.998767780002,51.42544722000457,53535.77237664001 2023-04-05,09:01:02.000,95,11078426,12605,0,1680685261,13132.093076119992,51.38315244000114,53535.84224784001 2023-04-05,09:01:03.000,95,11078415,12685,0,1680685262,13132.120021360002,51.39725069999986,53535.849234960006 2023-04-05,09:01:04.000,95,11078420,13045,0,1680685263,13132.194120769993,51.37610331000178,53535.91211904 2023-04-05,09:01:05.000,95,11078394,12685,0,1680685264,13132.234538629993,51.41134895999858,53535.92609328 2023-04-05,09:01:06.000,95,11078401,12845,0,1680685265,13132.248011249998,51.39725069999986,53535.947054640004 2023-04-05,09:01:07.000,95,11078412,12565,0,1680685266,13132.328846969998,51.40429982999922,53535.97500312 2023-04-05,09:01:08.000,95,11078399,12845,0,1680685267,13132.376001139994,51.36905418000242,53535.95404176 2023-04-05,09:01:09.000,95,11078367,12645,0,1680685268,13132.376001139994,51.41134895999858,53536.09378416 2023-04-05,09:01:10.000,95,11078365,12765,0,1680685269,13132.52419995999,51.354955920003704,53536.135706880006 2023-04-05,09:01:11.000,95,11078373,12765,0,1680685270,13132.56461781999,51.3902015700005,53536.17762960001 2023-04-05,09:01:12.000,95,11078392,12845,0,1680685271,13132.54440888999,51.32675939999899,53536.2125652 2023-04-05,09:01:13.000,95,11078420,12765,0,1680685272,13132.530936269999,51.291513750002196,53536.17064248 2023-04-05,09:01:14.000,95,11078407,12645,0,1680685273,13132.61177199,51.256268099998124,53536.24051368 2023-04-05,09:01:15.000,95,11078349,12965,0,1680685274,13132.60503567999,51.305612010000914,53536.2475008 2023-04-05,09:01:16.000,95,11078417,12685,0,1680685275,13132.63198092,51.256268099998124,53536.22653944001 2023-04-05,09:01:17.000,95,11078393,12685,0,1680685276,13132.64545353999,51.21397332000197,53536.2475008 2023-04-05,09:01:18.000,95,11078407,12605,0,1680685277,13132.759970809995,51.16462940999918,53536.37326896001 2023-04-05,09:01:19.000,95,11078415,12805,0,1680685278,13132.77344343,51.16462940999918,53536.43615304 2023-04-05,09:01:20.000,95,11078368,12605,0,1680685279,13132.82733390999,51.15758027999982,53536.450127280004 2023-04-05,09:01:21.000,95,11078444,12565,0,1680685280,13132.83407022,51.1434820200011,53536.5269856 2023-04-05,09:01:22.000,95,11078405,12805,0,1680685281,13132.861015459996,51.15053115000046,53536.49205000001 2023-04-05,09:01:23.000,95,11078440,12805,0,1680685282,13132.84754283999,51.15053115000046,53536.49205000001 2023-04-05,09:01:24.000,95,11078409,12885,0,1680685283,13132.93511487,51.1434820200011,53536.51301136001 2023-04-05,09:01:25.000,95,11078420,12765,0,1680685284,13132.93511487,51.122334630003024,53536.5968568 2023-04-05,09:01:26.000,95,11078401,12725,0,1680685285,13132.941851179996,51.1434820200011,53536.54794696 2023-04-05,09:01:27.000,95,11078385,12765,0,1680685286,13132.941851179996,51.12938376000238,53536.58288256 2023-04-05,09:01:28.000,95,11078405,12965,0,1680685287,13133.022686899996,51.080039849999594,53536.666728000004 2023-04-05,09:01:29.000,95,11078427,12845,0,1680685288,13133.022686899996,51.072990720000234,53536.65275376 2023-04-05,09:01:30.000,95,11078412,12965,0,1680685289,13132.97553273,51.08708897999895,53536.617818160004 2023-04-05,09:01:31.000,95,11078475,12605,0,1680685290,13133.049632139991,51.072990720000234,53536.72262496 2023-04-05,09:01:32.000,95,11078429,12605,0,1680685291,13133.096786310001,51.03069594000408,53536.71563784 2023-04-05,09:01:33.000,95,11078381,12965,0,1680685292,13133.103522619997,51.016597679998085,53536.70865072001 2023-04-05,09:01:34.000,95,11078399,12885,0,1680685293,13133.177622030002,50.99545029000001,53536.785509040004 2023-04-05,09:01:35.000,95,11078399,12885,0,1680685294,13133.244985129997,50.97430290000193,53536.88332872 2023-04-05,09:01:36.000,95,11078438,12605,0,1680685295,13133.278666680002,50.99545029000001,53536.86236736 2023-04-05,09:01:37.000,95,11078380,12845,0,1680685296,13133.298875610002,50.98135203000129,53536.904290080005 2023-04-05,09:01:38.000,95,11078396,12885,0,1680685297,13133.251721439992,50.946106380004494,53536.855380240006 2023-04-05,09:01:39.000,95,11078432,12965,0,1680685298,13133.298875610002,50.93905724999786,53536.953199920004 2023-04-05,09:01:40.000,95,11078397,12725,0,1680685299,13133.420129190003,50.9320081199985,53536.974161280006 2023-04-05,09:01:41.000,95,11078423,12765,0,1680685300,13133.447074429998,50.896762470001704,53537.0510196 2023-04-05,09:01:42.000,95,11078400,12645,0,1680685301,13133.440338119988,50.87561508000363,53536.98813552 2023-04-05,09:01:43.000,95,11078390,12725,0,1680685302,13133.507701219998,50.86856595000427,53537.04403248001 2023-04-05,09:01:44.000,95,11078403,13045,0,1680685303,13133.554855389993,50.82627117000084,53537.12787792 2023-04-05,09:01:45.000,95,11078413,13125,0,1680685304,13133.514437529993,50.81922204000148,53537.141852160006 2023-04-05,09:01:46.000,95,11078391,12685,0,1680685305,13133.568328009998,50.80512378000276,53537.1558264 2023-04-05,09:01:47.000,95,11078358,12725,0,1680685306,13133.561591699989,50.80512378000276,53537.09992944 2023-04-05,09:01:48.000,95,11078378,12605,0,1680685307,13133.548119079998,50.76282899999933,53537.16281352001 2023-04-05,09:01:49.000,95,11078440,12845,0,1680685308,13133.615482179994,50.75577986999997,53537.19774912 2023-04-05,09:01:50.000,95,11078387,12725,0,1680685309,13133.68284527999,50.76282899999933,53537.288581680004 2023-04-05,09:01:51.000,95,11078401,12685,0,1680685310,13133.635691109994,50.720534220003174,53537.30255592001 2023-04-05,09:01:52.000,95,11078378,12925,0,1680685311,13133.676108969994,50.706435960004455,53537.33050440001 2023-04-05,09:01:53.000,95,11078432,12805,0,1680685312,13133.649163729999,50.69938682999782,53537.358452880006 2023-04-05,09:01:54.000,95,11078370,13085,0,1680685313,13133.635691109994,50.69233769999846,53537.34447864 2023-04-05,09:01:55.000,95,11078424,12965,0,1680685314,13133.602009559989,50.6852885699991,53537.40037560001 2023-04-05,09:01:56.000,95,11078418,12605,0,1680685315,13133.588536939998,50.63594466000359,53537.407362720005 2023-04-05,09:01:57.000,95,11078417,12845,0,1680685316,13133.628954799999,50.650042920002306,53537.51915664001 2023-04-05,09:01:58.000,95,11078432,12805,0,1680685317,13133.628954799999,50.63594466000359,53537.54710512001 2023-04-05,09:01:59.000,95,11078414,12765,0,1680685318,13133.588536939998,50.57250249000208,53537.56107936 2023-04-05,09:02:00.000,95,11078414,12525,0,1680685319,13133.581800629989,50.614797269998235,53537.54710512001 2023-04-05,09:02:01.000,95,11078420,12685,0,1680685320,13133.554855389993,50.5866007500008,53537.63095056 2023-04-05,09:02:02.000,95,11078414,12845,0,1680685321,13133.548119079998,50.55840423000336,53537.63095056 2023-04-05,09:02:03.000,95,11078421,12805,0,1680685322,13133.500964909988,50.56545336000272,53537.56806648001 2023-04-05,09:02:04.000,95,11078436,12965,0,1680685323,13133.521173839988,50.551355100004,53537.59601496001 2023-04-05,09:02:05.000,95,11078395,12965,0,1680685324,13133.426865499998,50.55840423000336,53537.49819528001 2023-04-05,09:02:06.000,95,11078403,13085,0,1680685325,13133.635691109994,50.50906032000057,53537.68684752001 2023-04-05,09:02:07.000,95,11078419,12765,0,1680685326,13133.628954799999,50.50906032000057,53537.70780888 2023-04-05,09:02:08.000,95,11078394,12645,0,1680685327,13133.669372659999,50.480863800003135,53537.742744480005 2023-04-05,09:02:09.000,95,11078447,12685,0,1680685328,13133.676108969994,50.50201119000121,53537.71479600001 2023-04-05,09:02:10.000,95,11078365,12685,0,1680685329,13133.595273249994,50.51610944999993,53537.72178312 2023-04-05,09:02:11.000,95,11078405,13125,0,1680685330,13133.676108969994,50.53020770999865,53537.76370584001 2023-04-05,09:02:12.000,95,11078429,12845,0,1680685331,13133.649163729999,50.51610944999993,53537.76370584001 2023-04-05,09:02:13.000,95,11078399,13045,0,1680685332,13133.588536939998,50.53020770999865,53537.742744480005 2023-04-05,09:02:14.000,95,11078397,12565,0,1680685333,13133.676108969994,50.52315857999929,53537.812615680006 2023-04-05,09:02:15.000,95,11078373,12885,0,1680685334,13133.75020838,50.53725683999801,53537.91742248 2023-04-05,09:02:16.000,95,11078401,12965,0,1680685335,13133.756944689994,50.52315857999929,53537.889474 2023-04-05,09:02:17.000,95,11078366,12685,0,1680685336,13133.756944689994,50.55840423000336,53537.91742248 2023-04-05,09:02:18.000,95,11078378,12765,0,1680685337,13133.696317899994,50.57250249000208,53537.8196028 2023-04-05,09:02:19.000,95,11078398,12845,0,1680685338,13133.75020838,50.57250249000208,53537.85453840001 2023-04-05,09:02:20.000,95,11078422,12925,0,1680685339,13133.78388992999,50.600699009999516,53537.94537096 2023-04-05,09:02:21.000,95,11078419,12805,0,1680685340,13133.817571479995,50.54430597000464,53537.96633232 2023-04-05,09:02:22.000,95,11078400,12765,0,1680685341,13133.82430778999,50.53020770999865,53537.9942808 2023-04-05,09:02:23.000,95,11078439,12965,0,1680685342,13133.878198269995,50.55840423000336,53538.05017776001 2023-04-05,09:02:24.000,95,11078418,12925,0,1680685343,13133.96577029999,50.50906032000057,53538.04319064 2023-04-05,09:02:25.000,95,11078461,13085,0,1680685344,13133.95229768,50.551355100004,53538.127036080004 2023-04-05,09:02:26.000,95,11078430,12685,0,1680685345,13133.90514350999,50.51610944999993,53538.10607472 2023-04-05,09:02:27.000,95,11078413,12765,0,1680685346,13133.79062624,50.52315857999929,53538.03620352 2023-04-05,09:02:28.000,95,11078420,12765,0,1680685347,13133.837780409995,50.46676554000442,53538.05716488 2023-04-05,09:02:29.000,95,11078433,12605,0,1680685348,13133.89167089,50.41742163000163,53538.12004896001 2023-04-05,09:02:30.000,95,11078417,12805,0,1680685349,13133.87146196,50.45971640999778,53538.18293304 2023-04-05,09:02:31.000,95,11078419,12965,0,1680685350,13133.878198269995,50.424470760000986,53538.21786864001 2023-04-05,09:02:32.000,95,11078359,12725,0,1680685351,13133.84451671999,50.45971640999778,53538.21088152 2023-04-05,09:02:33.000,95,11078408,12965,0,1680685352,13133.777153619994,50.438569019999704,53538.18992016001 2023-04-05,09:02:34.000,95,11078429,12605,0,1680685353,13133.72326313999,50.438569019999704,53538.2038944 2023-04-05,09:02:35.000,95,11078366,12805,0,1680685354,13133.676108969994,50.431519890000345,53538.245817120005 2023-04-05,09:02:36.000,95,11078420,12765,0,1680685355,13133.689581589999,50.41037250000227,53538.23883000001 2023-04-05,09:02:37.000,95,11078405,12645,0,1680685356,13133.655900039994,50.40332337000291,53538.196907280006 2023-04-05,09:02:38.000,95,11078429,12925,0,1680685357,13133.628954799999,50.38922511000419,53538.25280424 2023-04-05,09:02:39.000,95,11078425,12805,0,1680685358,13133.655900039994,50.38217598000483,53538.315688320006 2023-04-05,09:02:40.000,95,11078394,12485,0,1680685359,13133.608745869999,50.36102858999948,53538.294726960004 2023-04-05,09:02:41.000,95,11078389,12885,0,1680685360,13133.595273249994,50.34693033000076,53538.245817120005 2023-04-05,09:02:42.000,95,11078447,12965,0,1680685361,13133.514437529993,50.31873381000332,53538.23883000001 2023-04-05,09:02:43.000,95,11078422,12965,0,1680685362,13133.426865499998,50.27643902999989,53538.1340232 2023-04-05,09:02:44.000,95,11078425,12645,0,1680685363,13133.406656569998,50.248242510002456,53538.23184288 2023-04-05,09:02:45.000,95,11078390,12725,0,1680685364,13133.433601809993,50.15660382000351,53538.23883000001 2023-04-05,09:02:46.000,95,11078431,12885,0,1680685365,13133.447074429998,50.12135816999944,53538.2737656 2023-04-05,09:02:47.000,95,11078451,12685,0,1680685366,13133.379711330002,50.093161650002,53538.21786864001 2023-04-05,09:02:48.000,95,11078418,12765,0,1680685367,13133.366238709998,50.036768609999854,53538.2038944 2023-04-05,09:02:49.000,95,11078429,13005,0,1680685368,13133.379711330002,49.95922817999963,53538.23883000001 2023-04-05,09:02:50.000,95,11078396,12965,0,1680685369,13133.319084540002,49.902835140004754,53538.196907280006 2023-04-05,09:02:51.000,95,11078396,12605,0,1680685370,13133.325820849997,49.82529471000453,53538.21088152 2023-04-05,09:02:52.000,95,11078462,12885,0,1680685371,13133.325820849997,49.76185254000302,53538.196907280006 2023-04-05,09:02:53.000,95,11078397,12765,0,1680685372,13133.218039890002,49.70545950000087,53538.16197168 2023-04-05,09:02:54.000,95,11078374,12965,0,1680685373,13133.218039890002,49.663164720004715,53538.14101032001 2023-04-05,09:02:55.000,95,11078387,12845,0,1680685374,13133.251721439992,49.55742776999978,53538.26677848001 2023-04-05,09:02:56.000,95,11078377,12845,0,1680685375,13133.184358339997,49.564476899999136,53538.18992016001 2023-04-05,09:02:57.000,95,11078450,13045,0,1680685376,13133.116995240001,49.49398559999827,53538.18992016001 2023-04-05,09:02:58.000,95,11078408,12765,0,1680685377,13133.022686899996,49.49398559999827,53538.07113912001 2023-04-05,09:02:59.000,95,11078380,12965,0,1680685378,13132.948587489991,49.41644516999804,53538.00126792001 2023-04-05,09:03:00.000,95,11078408,12685,0,1680685379,13132.89469701,49.37415039000189,53538.09210048 2023-04-05,09:03:01.000,95,11078418,12965,0,1680685380,13132.84754283999,49.36710126000253,53538.078126240005 2023-04-05,09:03:02.000,95,11078386,12765,0,1680685381,13132.72628925999,49.338904739997815,53538.00126792001 2023-04-05,09:03:03.000,95,11078365,12765,0,1680685382,13132.68587139999,49.268413440004224,53538.01524216 2023-04-05,09:03:04.000,95,11078376,12805,0,1680685383,13132.699344019995,49.212020400002075,53538.05017776001 2023-04-05,09:03:05.000,95,11078461,12965,0,1680685384,13132.65218985,49.176774749998,53537.980306560006 2023-04-05,09:03:06.000,95,11078403,12885,0,1680685385,13132.618508299995,49.14152910000121,53537.910435360005 2023-04-05,09:03:07.000,95,11078404,12885,0,1680685386,13132.57135413,49.11333258000377,53537.84755128 2023-04-05,09:03:08.000,95,11078365,12685,0,1680685387,13132.56461781999,49.11333258000377,53537.86851264 2023-04-05,09:03:09.000,95,11078401,12805,0,1680685388,13132.58482674999,49.09218518999842,53537.86851264 2023-04-05,09:03:10.000,95,11078376,12765,0,1680685389,13132.63198092,49.07103780000034,53537.910435360005 2023-04-05,09:03:11.000,95,11078356,12845,0,1680685390,13132.598299369994,49.06398867000098,53537.84755128 2023-04-05,09:03:12.000,95,11078374,12685,0,1680685391,13132.557881509994,49.00759562999883,53537.77768008 2023-04-05,09:03:13.000,95,11078439,13125,0,1680685392,13132.510727339999,49.00054649999947,53537.68684752001 2023-04-05,09:03:14.000,95,11078451,12765,0,1680685393,13132.517463649994,48.937104329997965,53537.66588616001 2023-04-05,09:03:15.000,95,11078389,12845,0,1680685394,13132.497254719994,48.923006069999246,53537.72877024 2023-04-05,09:03:16.000,95,11078413,12885,0,1680685395,13132.470309479999,48.91595693999989,53537.6798604 2023-04-05,09:03:17.000,95,11078407,12805,0,1680685396,13132.416418999994,48.90185868000117,53537.61697632001 2023-04-05,09:03:18.000,95,11078387,12925,0,1680685397,13132.382737449989,48.84546563999902,53537.59601496001 2023-04-05,09:03:19.000,95,11078385,12565,0,1680685398,13132.436627929994,48.78202347000479,53537.65889904 2023-04-05,09:03:20.000,95,11078428,12965,0,1680685399,13132.429891619999,48.78907260000415,53537.63793768001 2023-04-05,09:03:21.000,95,11078395,12765,0,1680685400,13132.362528519989,48.746777820000716,53537.56806648001 2023-04-05,09:03:22.000,95,11078417,12605,0,1680685401,13132.389473759999,48.71858130000328,53537.56806648001 2023-04-05,09:03:23.000,95,11078404,12765,0,1680685402,13132.342319589989,48.68333564999921,53537.44928544001 2023-04-05,09:03:24.000,95,11078438,12925,0,1680685403,13132.281692799988,48.69038477999857,53537.41434984 2023-04-05,09:03:25.000,95,11078405,12925,0,1680685404,13132.315374349993,48.68333564999921,53537.49819528001 2023-04-05,09:03:26.000,95,11078358,12925,0,1680685405,13132.288429109998,48.67628651999985,53537.4353112 2023-04-05,09:03:27.000,95,11078382,12845,0,1680685406,13132.248011249998,48.66218826000113,53537.39338848 2023-04-05,09:03:28.000,95,11078409,12765,0,1680685407,13132.241274939988,48.66923739000049,53537.35146576001 2023-04-05,09:03:29.000,95,11078391,12645,0,1680685408,13132.187384459998,48.697433909997926,53537.37242712 2023-04-05,09:03:30.000,95,11078427,12805,0,1680685409,13132.173911839993,48.71858130000328,53537.34447864 2023-04-05,09:03:31.000,95,11078413,12805,0,1680685410,13132.120021360002,48.732679560002,53537.309543040006 2023-04-05,09:03:32.000,95,11078420,12765,0,1680685411,13132.032449329992,48.71858130000328,53537.30255592001 2023-04-05,09:03:33.000,95,11078398,12925,0,1680685412,13131.971822539992,48.760876079999434,53537.26762032 2023-04-05,09:03:34.000,95,11078418,12605,0,1680685413,13131.978558850002,48.732679560002,53537.24665896 2023-04-05,09:03:35.000,95,11078409,12845,0,1680685414,13131.965086229997,48.76792520999879,53537.24665896 2023-04-05,09:03:36.000,95,11078410,12965,0,1680685415,13131.944877299997,48.760876079999434,53537.2256976 2023-04-05,09:03:37.000,95,11078435,12885,0,1680685416,13131.810151099991,48.71153217000392,53537.12787792 2023-04-05,09:03:38.000,95,11078405,12525,0,1680685417,13131.803414789996,48.71153217000392,53537.120890800004 2023-04-05,09:03:39.000,95,11078439,12765,0,1680685418,13131.837096340001,48.746777820000716,53537.120890800004 2023-04-05,09:03:40.000,95,11078432,12805,0,1680685419,13131.783205859996,48.732679560002,53537.071980960005 2023-04-05,09:03:41.000,95,11078385,12565,0,1680685420,13131.789942169991,48.732679560002,53537.09992944 2023-04-05,09:03:42.000,95,11078395,12805,0,1680685421,13131.742787999996,48.72563043000264,53537.03704536 2023-04-05,09:03:43.000,95,11078418,13125,0,1680685422,13131.6754249,48.73972869000136,53536.99512264001 2023-04-05,09:03:44.000,95,11078447,12805,0,1680685423,13131.776469550001,48.746777820000716,53537.04403248001 2023-04-05,09:03:45.000,95,11078426,12725,0,1680685424,13131.75626062,48.732679560002,53537.01608400001 2023-04-05,09:03:46.000,95,11078407,12685,0,1680685425,13131.71584276,48.78202347000479,53537.00909688 2023-04-05,09:03:47.000,95,11078418,12765,0,1680685426,13131.661952279996,48.8313673800003,53536.904290080005 2023-04-05,09:03:48.000,95,11078424,12965,0,1680685427,13131.65521597,48.8313673800003,53536.89031584 2023-04-05,09:03:49.000,95,11078436,13165,0,1680685428,13131.64847965999,48.810219990002224,53536.96717416001 2023-04-05,09:03:50.000,95,11078426,12805,0,1680685429,13131.60806179999,48.83841650999966,53536.96018704 2023-04-05,09:03:51.000,95,11078398,12925,0,1680685430,13131.60806179999,48.85251476999838,53536.953199920004 2023-04-05,09:03:52.000,95,11078383,12845,0,1680685431,13131.581116559995,48.83841650999966,53536.92525144001 2023-04-05,09:03:53.000,95,11078429,12725,0,1680685432,13131.49354453,48.82431825000094,53536.93223856 2023-04-05,09:03:54.000,95,11078427,12965,0,1680685433,13131.48680821999,48.803170860002865,53536.89730296001 2023-04-05,09:03:55.000,95,11078373,12805,0,1680685434,13131.459862979995,48.83841650999966,53536.84839312001 2023-04-05,09:03:56.000,95,11078406,12725,0,1680685435,13131.42618142999,48.81726912000158,53536.841406 2023-04-05,09:03:57.000,95,11078392,12605,0,1680685436,13131.439654049995,48.86661303000437,53536.89730296001 2023-04-05,09:03:58.000,95,11078435,12885,0,1680685437,13131.45312667,48.83841650999966,53536.9112772 2023-04-05,09:03:59.000,95,11078420,12565,0,1680685438,13131.42618142999,48.83841650999966,53536.855380240006 2023-04-05,09:04:00.000,95,11078400,12885,0,1680685439,13131.37229095,48.81726912000158,53536.7715348 2023-04-05,09:04:01.000,95,11078381,12645,0,1680685440,13131.399236189995,48.76792520999879,53536.84839312001 2023-04-05,09:04:02.000,95,11078402,12765,0,1680685441,13131.35208202,48.796121730003506,53536.79948328001 2023-04-05,09:04:03.000,95,11078414,12605,0,1680685442,13131.32513677999,48.8313673800003,53536.7715348 2023-04-05,09:04:04.000,95,11078424,12965,0,1680685443,13131.298191539994,48.78202347000479,53536.75756056001 2023-04-05,09:04:05.000,95,11078371,12805,0,1680685444,13131.311664159999,48.760876079999434,53536.70865072001 2023-04-05,09:04:06.000,95,11078412,12765,0,1680685445,13131.33187309,48.746777820000716,53536.75057344 2023-04-05,09:04:07.000,95,11078412,12725,0,1680685446,13131.36555463999,48.746777820000716,53536.7715348 2023-04-05,09:04:08.000,95,11078415,12765,0,1680685447,13131.311664159999,48.73972869000136,53536.74358632 2023-04-05,09:04:09.000,95,11078433,12765,0,1680685448,13131.30492784999,48.69038477999857,53536.81345752 2023-04-05,09:04:10.000,95,11078410,12805,0,1680685449,13131.28471891999,48.69038477999857,53536.69467648 2023-04-05,09:04:11.000,95,11078396,12845,0,1680685450,13131.277982609994,48.68333564999921,53536.74358632 2023-04-05,09:04:12.000,95,11078393,13085,0,1680685451,13131.197146889994,48.70448304000456,53536.69467648 2023-04-05,09:04:13.000,95,11078388,12845,0,1680685452,13131.230828439999,48.68333564999921,53536.72262496 2023-04-05,09:04:14.000,95,11078423,12925,0,1680685453,13131.244301059989,48.67628651999985,53536.74358632 2023-04-05,09:04:15.000,95,11078378,12725,0,1680685454,13131.203883199989,48.66923739000049,53536.69467648 2023-04-05,09:04:16.000,95,11078427,13125,0,1680685455,13131.176937959994,48.64104087000305,53536.67371512 2023-04-05,09:04:17.000,95,11078467,12605,0,1680685456,13131.197146889994,48.6198934799977,53536.72262496 2023-04-05,09:04:18.000,95,11078393,12965,0,1680685457,13131.156729029994,48.67628651999985,53536.67371512 2023-04-05,09:04:19.000,95,11078425,12885,0,1680685458,13131.176937959994,48.64104087000305,53536.69467648 2023-04-05,09:04:20.000,95,11078367,12645,0,1680685459,13131.089365929998,48.6198934799977,53536.60384392 2023-04-05,09:04:21.000,95,11078398,12845,0,1680685460,13131.136520099994,48.570549570002186,53536.638779520006 2023-04-05,09:04:22.000,95,11078420,12605,0,1680685461,13131.149992719998,48.59169696000026,53536.57589544 2023-04-05,09:04:23.000,95,11078414,12885,0,1680685462,13131.116311169993,48.55645131000347,53536.58288256 2023-04-05,09:04:24.000,95,11078403,12965,0,1680685463,13131.183674269989,48.521205659999396,53536.60384392 2023-04-05,09:04:25.000,95,11078396,12925,0,1680685464,13131.163465339989,48.535303919998114,53536.58986968001 2023-04-05,09:04:26.000,95,11078401,12725,0,1680685465,13131.116311169993,48.49300914000196,53536.499037120004 2023-04-05,09:04:27.000,95,11078408,12765,0,1680685466,13131.190410579999,48.50005827000132,53536.53397272 2023-04-05,09:04:28.000,95,11078404,12765,0,1680685467,13131.224092129989,48.44366522999917,53536.56192120001 2023-04-05,09:04:29.000,95,11078403,12885,0,1680685468,13131.244301059989,48.44366522999917,53536.54794696 2023-04-05,09:04:30.000,95,11078407,12925,0,1680685469,13131.210619509999,48.44366522999917,53536.55493408 2023-04-05,09:04:31.000,95,11078388,12765,0,1680685470,13131.291455229999,48.42251784000109,53536.61083104001 2023-04-05,09:04:32.000,95,11078382,12685,0,1680685471,13131.298191539994,48.42956697000045,53536.54794696 2023-04-05,09:04:33.000,95,11078393,12805,0,1680685472,13131.30492784999,48.40841958000237,53536.58986968001 2023-04-05,09:04:34.000,95,11078404,12765,0,1680685473,13131.32513677999,48.401370450003014,53536.54095984001 2023-04-05,09:04:35.000,95,11078399,12925,0,1680685474,13131.291455229999,48.40841958000237,53536.5968568 2023-04-05,09:04:36.000,95,11078417,13125,0,1680685475,13131.244301059989,48.42251784000109,53536.499037120004 2023-04-05,09:04:37.000,95,11078406,12765,0,1680685476,13131.311664159999,48.42251784000109,53536.54095984001 2023-04-05,09:04:38.000,95,11078415,12845,0,1680685477,13131.379027259994,48.401370450003014,53536.62480528 2023-04-05,09:04:39.000,95,11078430,12725,0,1680685478,13131.39249988,48.401370450003014,53536.638779520006 2023-04-05,09:04:40.000,95,11078401,12765,0,1680685479,13131.37229095,48.38022305999766,53536.63179240001 2023-04-05,09:04:41.000,95,11078374,12605,0,1680685480,13131.40597249999,48.42956697000045,53536.638779520006 2023-04-05,09:04:42.000,95,11078446,12885,0,1680685481,13131.41270881,48.45071435999853,53536.61083104001 2023-04-05,09:04:43.000,95,11078405,12885,0,1680685482,13131.44639035999,48.47891088000324,53536.666728000004 2023-04-05,09:04:44.000,95,11078387,12605,0,1680685483,13131.459862979995,48.45776348999789,53536.687689360006 2023-04-05,09:04:45.000,95,11078428,12565,0,1680685484,13131.35208202,48.46481262000452,53536.57589544 2023-04-05,09:04:46.000,95,11078419,12845,0,1680685485,13131.39249988,48.50710740000068,53536.60384392 2023-04-05,09:04:47.000,95,11078431,12965,0,1680685486,13131.500280839995,48.45071435999853,53536.70865072001 2023-04-05,09:04:48.000,95,11078387,12885,0,1680685487,13131.51375346,48.47186175000388,53536.736599200005 2023-04-05,09:04:49.000,95,11078382,12885,0,1680685488,13131.500280839995,48.46481262000452,53536.736599200005 2023-04-05,09:04:50.000,95,11078397,12685,0,1680685489,13131.46659928999,48.50005827000132,53536.666728000004 2023-04-05,09:04:51.000,95,11078383,12845,0,1680685490,13131.54743500999,48.47891088000324,53536.75756056001 2023-04-05,09:04:52.000,95,11078410,12645,0,1680685491,13131.57438025,48.45776348999789,53536.76454768 2023-04-05,09:04:53.000,95,11078382,12805,0,1680685492,13131.44639035999,48.49300914000196,53536.65275376 2023-04-05,09:04:54.000,95,11078368,12765,0,1680685493,13131.601325489995,48.47891088000324,53536.7715348 2023-04-05,09:04:55.000,95,11078358,12685,0,1680685494,13131.682161209996,48.42956697000045,53536.841406 2023-04-05,09:04:56.000,95,11078445,12805,0,1680685495,13131.810151099991,48.43661609999981,53536.89730296001 2023-04-05,09:04:57.000,95,11078384,12685,0,1680685496,13131.789942169991,48.42956697000045,53536.87634160001 2023-04-05,09:04:58.000,95,11078392,12605,0,1680685497,13131.749524309991,48.42251784000109,53536.86935448 2023-04-05,09:04:59.000,95,11078416,12645,0,1680685498,13131.803414789996,48.45071435999853,53536.86236736 2023-04-05,09:05:00.000,95,11078397,12645,0,1680685499,13131.816887410001,48.45071435999853,53536.87634160001 2023-04-05,09:05:01.000,95,11078365,12765,0,1680685500,13131.877514200001,48.41546871000173,53537.002109760004 2023-04-05,09:05:02.000,95,11078407,12725,0,1680685501,13131.917932060001,48.42956697000045,53536.9811484 2023-04-05,09:05:03.000,95,11078421,12765,0,1680685502,13131.938140990002,48.40841958000237,53537.023071120006 2023-04-05,09:05:04.000,95,11078416,12885,0,1680685503,13132.039185640002,48.43661609999981,53537.09294232001 2023-04-05,09:05:05.000,95,11078407,12765,0,1680685504,13132.045921949997,48.40841958000237,53537.09294232001 2023-04-05,09:05:06.000,95,11078413,12805,0,1680685505,13132.072867189992,48.43661609999981,53537.12787792 2023-04-05,09:05:07.000,95,11078376,12765,0,1680685506,13132.072867189992,48.45776348999789,53537.0859552 2023-04-05,09:05:08.000,95,11078425,12885,0,1680685507,13132.066130879997,48.42956697000045,53537.17678776 2023-04-05,09:05:09.000,95,11078427,12845,0,1680685508,13132.173911839993,48.44366522999917,53537.23268472001 2023-04-05,09:05:10.000,95,11078418,12805,0,1680685509,13132.288429109998,48.42251784000109,53537.32351728 2023-04-05,09:05:11.000,95,11078389,12725,0,1680685510,13132.288429109998,48.44366522999917,53537.36544 2023-04-05,09:05:12.000,95,11078410,12605,0,1680685511,13132.362528519989,48.47891088000324,53537.38640136 2023-04-05,09:05:13.000,95,11078455,12805,0,1680685512,13132.328846969998,48.47891088000324,53537.41434984 2023-04-05,09:05:14.000,95,11078431,12605,0,1680685513,13132.443364239989,48.45776348999789,53537.477233920006 2023-04-05,09:05:15.000,95,11078388,12965,0,1680685514,13132.530936269999,48.49300914000196,53537.51915664001 2023-04-05,09:05:16.000,95,11078436,12845,0,1680685515,13132.537672579994,48.521205659999396,53537.51216952 2023-04-05,09:05:17.000,95,11078382,12725,0,1680685516,13132.557881509994,48.54940218000411,53537.58204072 2023-04-05,09:05:18.000,95,11078386,12605,0,1680685517,13132.68587139999,48.535303919998114,53537.672873280004 2023-04-05,09:05:19.000,95,11078437,13045,0,1680685518,13132.76670711999,48.584647830000904,53537.77768008 2023-04-05,09:05:20.000,95,11078441,12645,0,1680685519,13132.80712497999,48.6198934799977,53537.72877024 2023-04-05,09:05:21.000,95,11078478,12765,0,1680685520,13132.85427915,48.60579521999898,53537.87549976 2023-04-05,09:05:22.000,95,11078424,12765,0,1680685521,13132.90816962999,48.61284434999834,53537.88248688001 2023-04-05,09:05:23.000,95,11078380,12805,0,1680685522,13132.941851179996,48.66218826000113,53537.87549976 2023-04-05,09:05:24.000,95,11078435,12725,0,1680685523,13133.063104759996,48.64104087000305,53537.94537096 2023-04-05,09:05:25.000,95,11078393,12725,0,1680685524,13133.137204170001,48.66923739000049,53538.029216400006 2023-04-05,09:05:26.000,95,11078370,12605,0,1680685525,13133.231512509992,48.64104087000305,53538.147997440006 2023-04-05,09:05:27.000,95,11078396,12925,0,1680685526,13133.285402989997,48.66923739000049,53538.175945920004 2023-04-05,09:05:28.000,95,11078406,12805,0,1680685527,13133.399920260003,48.68333564999921,53538.18293304 2023-04-05,09:05:29.000,95,11078426,12725,0,1680685528,13133.494228599993,48.66218826000113,53538.30171408 2023-04-05,09:05:30.000,95,11078402,12765,0,1680685529,13133.615482179994,48.64809000000241,53538.32966256 2023-04-05,09:05:31.000,95,11078377,12765,0,1680685530,13133.729999449999,48.66218826000113,53538.4484436 2023-04-05,09:05:32.000,95,11078419,12765,0,1680685531,13133.756944689994,48.67628651999985,53538.42049512 2023-04-05,09:05:33.000,95,11078398,12765,0,1680685532,13133.837780409995,48.69038477999857,53538.54626328 2023-04-05,09:05:34.000,95,11078416,12605,0,1680685533,13133.959033989995,48.71153217000392,53538.699979920006 2023-04-05,09:05:35.000,95,11078380,13045,0,1680685534,13134.060078639995,48.70448304000456,53538.77683824 2023-04-05,09:05:36.000,95,11078385,12605,0,1680685535,13134.06681494999,48.69038477999857,53538.72094128001 2023-04-05,09:05:37.000,95,11078409,13125,0,1680685536,13134.161123289996,48.70448304000456,53538.86068368001 2023-04-05,09:05:38.000,95,11078460,12605,0,1680685537,13134.161123289996,48.68333564999921,53538.867670800006 2023-04-05,09:05:39.000,95,11078395,12805,0,1680685538,13134.221750079996,48.697433909997926,53538.95151624 2023-04-05,09:05:40.000,95,11078390,12725,0,1680685539,13134.336267350001,48.67628651999985,53539.07029728 2023-04-05,09:05:41.000,95,11078419,12725,0,1680685540,13134.376685210002,48.697433909997926,53539.14715560001 2023-04-05,09:05:42.000,95,11078379,12685,0,1680685541,13134.383421519997,48.71153217000392,53539.16811696 2023-04-05,09:05:43.000,95,11078392,12525,0,1680685542,13134.417103070002,48.697433909997926,53539.23798816 2023-04-05,09:05:44.000,95,11078422,12805,0,1680685543,13134.538356650002,48.67628651999985,53539.3567692 2023-04-05,09:05:45.000,95,11078398,12565,0,1680685544,13134.484466169997,48.65513913000177,53539.34279496001 2023-04-05,09:05:46.000,95,11078436,13045,0,1680685545,13134.531620339993,48.65513913000177,53539.39170480001 2023-04-05,09:05:47.000,95,11078406,12685,0,1680685546,13134.464257239997,48.67628651999985,53539.29388512001 2023-04-05,09:05:48.000,95,11078362,12885,0,1680685547,13134.572038199993,48.6198934799977,53539.47555024 2023-04-05,09:05:49.000,95,11078428,12765,0,1680685548,13134.632664989993,48.6198934799977,53539.636254000005 2023-04-05,09:05:50.000,95,11078440,12765,0,1680685549,13134.706764399998,48.60579521999898,53539.66420248 2023-04-05,09:05:51.000,95,11078400,12925,0,1680685550,13134.686555469998,48.577598700001545,53539.67817672001 2023-04-05,09:05:52.000,95,11078421,12885,0,1680685551,13134.686555469998,48.59874608999962,53539.79695776001 2023-04-05,09:05:53.000,95,11078421,12845,0,1680685552,13134.706764399998,48.577598700001545,53539.803944880005 2023-04-05,09:05:54.000,95,11078404,12605,0,1680685553,13134.753918569993,48.535303919998114,53539.81791912001 2023-04-05,09:05:55.000,95,11078409,12885,0,1680685554,13134.713500709993,48.528254789998755,53539.82490624001 2023-04-05,09:05:56.000,95,11078417,12845,0,1680685555,13134.713500709993,48.535303919998114,53539.85984184 2023-04-05,09:05:57.000,95,11078399,12765,0,1680685556,13134.686555469998,48.54235305000475,53539.86682896001 2023-04-05,09:05:58.000,95,11078426,13005,0,1680685557,13134.700028089988,48.51415653000004,53539.99259712001 2023-04-05,09:05:59.000,95,11078385,12845,0,1680685558,13134.733709639993,48.49300914000196,53540.090416800005 2023-04-05,09:06:00.000,95,11078368,12885,0,1680685559,13134.801072739989,48.45776348999789,53540.13233952001 2023-04-05,09:06:01.000,95,11078423,12925,0,1680685560,13134.774127499993,48.45776348999789,53540.17426224 2023-04-05,09:06:02.000,95,11078406,12965,0,1680685561,13134.760654879989,48.401370450003014,53540.14631376 2023-04-05,09:06:03.000,95,11078417,12885,0,1680685562,13134.625928679998,48.40841958000237,53540.08342968001 2023-04-05,09:06:04.000,95,11078432,12565,0,1680685563,13134.720237019988,48.41546871000173,53540.16727512 2023-04-05,09:06:05.000,95,11078463,12725,0,1680685564,13134.726973329998,48.387272190004296,53540.28605616 2023-04-05,09:06:06.000,95,11078455,12805,0,1680685565,13134.774127499993,48.337928280001506,53540.31400464 2023-04-05,09:06:07.000,95,11078402,12765,0,1680685566,13134.774127499993,48.33087915000215,53540.34195312 2023-04-05,09:06:08.000,95,11078363,12685,0,1680685567,13134.814545359994,48.30973176000407,53540.36291448 2023-04-05,09:06:09.000,95,11078440,12885,0,1680685568,13134.834754289994,48.26743698000064,53540.4397728 2023-04-05,09:06:10.000,95,11078390,12685,0,1680685569,13134.821281669989,48.27448611,53540.39086296 2023-04-05,09:06:11.000,95,11078443,12765,0,1680685570,13134.854963219994,48.161700030002976,53540.474708400005 2023-04-05,09:06:12.000,95,11078434,12805,0,1680685571,13134.814545359994,48.10530699000083,53540.41881144001 2023-04-05,09:06:13.000,95,11078370,12645,0,1680685572,13134.794336429994,48.126454379998904,53540.355927360004 2023-04-05,09:06:14.000,95,11078439,12605,0,1680685573,13134.861699529989,48.09825786000147,53540.43278568 2023-04-05,09:06:15.000,95,11078393,12925,0,1680685574,13134.976216799994,48.02071743000124,53540.5795152 2023-04-05,09:06:16.000,95,11078376,12925,0,1680685575,13134.996425729994,47.97137351999845,53540.58650232001 2023-04-05,09:06:17.000,95,11078390,12685,0,1680685576,13135.036843589995,47.95727525999973,53540.593489440005 2023-04-05,09:06:18.000,95,11078358,12925,0,1680685577,13135.036843589995,47.950226130000374,53540.68432200001 2023-04-05,09:06:19.000,95,11078408,12765,0,1680685578,13135.08399775999,47.96432438999909,53540.7192576 2023-04-05,09:06:20.000,95,11078421,12765,0,1680685579,13135.03010728,47.92202961000294,53540.60746368 2023-04-05,09:06:21.000,95,11078458,12765,0,1680685580,13135.14462454999,47.90793135000422,53540.74720608 2023-04-05,09:06:22.000,95,11078413,12845,0,1680685581,13135.20525133999,47.87268570000015,53540.74021896 2023-04-05,09:06:23.000,95,11078415,12765,0,1680685582,13135.158097169995,47.87268570000015,53540.74021896 2023-04-05,09:06:24.000,95,11078419,12765,0,1680685583,13135.218723959995,47.87268570000015,53540.7891288 2023-04-05,09:06:25.000,95,11078398,12845,0,1680685584,13135.23219658,47.85858744000143,53540.82406440001 2023-04-05,09:06:26.000,95,11078385,12685,0,1680685585,13135.25240551,47.85153831000207,53540.859000000004 2023-04-05,09:06:27.000,95,11078435,12885,0,1680685586,13135.17156979,47.886783959998866,53540.76816744 2023-04-05,09:06:28.000,95,11078435,12845,0,1680685587,13135.178306099995,47.86563657000079,53540.79611592 2023-04-05,09:06:29.000,95,11078338,12885,0,1680685588,13135.23219658,47.85858744000143,53540.8939356 2023-04-05,09:06:30.000,95,11078432,12885,0,1680685589,13135.26587812999,47.893833089998225,53540.95681968 2023-04-05,09:06:31.000,95,11078389,12765,0,1680685590,13135.259141819995,47.90793135000422,53540.99874240001 2023-04-05,09:06:32.000,95,11078405,12885,0,1680685591,13135.21198765,47.90088222000486,53540.92188408001 2023-04-05,09:06:33.000,95,11078421,13045,0,1680685592,13135.198515029995,47.936127870001656,53540.99175528001 2023-04-05,09:06:34.000,95,11078432,12805,0,1680685593,13135.137888239995,47.929078740002296,53540.84502576 2023-04-05,09:06:35.000,95,11078412,12805,0,1680685594,13135.17156979,47.936127870001656,53540.879961360006 2023-04-05,09:06:36.000,95,11078426,12765,0,1680685595,13135.178306099995,47.936127870001656,53540.94983256001 2023-04-05,09:06:37.000,95,11078453,12885,0,1680685596,13135.17156979,47.950226130000374,53541.00572952 2023-04-05,09:06:38.000,95,11078430,12725,0,1680685597,13135.198515029995,47.92202961000294,53540.97079392001 2023-04-05,09:06:39.000,95,11078347,12685,0,1680685598,13135.198515029995,47.95727525999973,53540.977781040005 2023-04-05,09:06:40.000,95,11078396,12765,0,1680685599,13135.24566919999,47.90793135000422,53541.11053632 2023-04-05,09:06:41.000,95,11078415,12845,0,1680685600,13135.24566919999,47.90088222000486,53541.096562080005 2023-04-05,09:06:42.000,95,11078372,13045,0,1680685601,13135.218723959995,47.90088222000486,53541.11752344001 2023-04-05,09:06:43.000,95,11078412,12845,0,1680685602,13135.18504240999,47.90793135000422,53541.06162648 2023-04-05,09:06:44.000,95,11078385,12805,0,1680685603,13135.20525133999,47.929078740002296,53541.12451056 2023-04-05,09:06:45.000,95,11078384,13085,0,1680685604,13135.18504240999,47.936127870001656,53541.12451056 2023-04-05,09:06:46.000,95,11078357,12765,0,1680685605,13135.18504240999,47.91498048000358,53541.08957496001 2023-04-05,09:06:47.000,95,11078388,12885,0,1680685606,13135.178306099995,47.886783959998866,53541.12451056 2023-04-05,09:06:48.000,95,11078409,12805,0,1680685607,13135.19177872,47.90793135000422,53541.145471920005 2023-04-05,09:06:49.000,95,11078447,12685,0,1680685608,13135.29282337,47.83744005000335,53541.215343120006 2023-04-05,09:06:50.000,95,11078351,12765,0,1680685609,13135.28608705999,47.83039092000399,53541.18739464001 2023-04-05,09:06:51.000,95,11078390,12965,0,1680685610,13135.299559679996,47.80924352999864,53541.2432916 2023-04-05,09:06:52.000,95,11078382,12965,0,1680685611,13135.32650491999,47.78809614000056,53541.25726584001 2023-04-05,09:06:53.000,95,11078433,12845,0,1680685612,13135.32650491999,47.79514526999992,53541.2432916 2023-04-05,09:06:54.000,95,11078392,12605,0,1680685613,13135.41407695,47.79514526999992,53541.313162800005 2023-04-05,09:06:55.000,95,11078412,12845,0,1680685614,13135.481440049996,47.72465396999905,53541.3480984 2023-04-05,09:06:56.000,95,11078398,12845,0,1680685615,13135.488176359991,47.73875222999777,53541.40399536001 2023-04-05,09:06:57.000,95,11078371,12725,0,1680685616,13135.521857909996,47.73875222999777,53541.4179696 2023-04-05,09:06:58.000,95,11078429,12685,0,1680685617,13135.467967429991,47.752850490003766,53541.35508552001 2023-04-05,09:06:59.000,95,11078431,12765,0,1680685618,13135.515121600001,47.73170309999841,53541.4179696 2023-04-05,09:07:00.000,95,11078427,12965,0,1680685619,13135.562275769997,47.710555710000335,53541.47386656001 2023-04-05,09:07:01.000,95,11078445,12885,0,1680685620,13135.595957320002,47.710555710000335,53541.557712 2023-04-05,09:07:02.000,95,11078387,12525,0,1680685621,13135.569012079992,47.73170309999841,53541.43893096 2023-04-05,09:07:03.000,95,11078432,12725,0,1680685622,13135.616166250002,47.703506580000976,53541.50880216 2023-04-05,09:07:04.000,95,11078425,12885,0,1680685623,13135.602693629997,47.69645745000162,53541.57168624001 2023-04-05,09:07:05.000,95,11078417,12645,0,1680685624,13135.629638869992,47.72465396999905,53541.60662184 2023-04-05,09:07:06.000,95,11078422,12725,0,1680685625,13135.595957320002,47.72465396999905,53541.550724880006 2023-04-05,09:07:07.000,95,11078406,12765,0,1680685626,13135.589221009992,47.72465396999905,53541.62059608001 2023-04-05,09:07:08.000,95,11078443,12845,0,1680685627,13135.616166250002,47.703506580000976,53541.67649304 2023-04-05,09:07:09.000,95,11078444,12765,0,1680685628,13135.589221009992,47.69645745000162,53541.68348016 2023-04-05,09:07:10.000,95,11078402,12845,0,1680685629,13135.622902559997,47.73875222999777,53541.68348016 2023-04-05,09:07:11.000,95,11078428,12725,0,1680685630,13135.670056729992,47.66826093000418,53541.8022612 2023-04-05,09:07:12.000,95,11078365,13005,0,1680685631,13135.643111489997,47.66121180000482,53541.79527408 2023-04-05,09:07:13.000,95,11078412,12765,0,1680685632,13135.609429939992,47.62596615000075,53541.73239 2023-04-05,09:07:14.000,95,11078451,12885,0,1680685633,13135.622902559997,47.60481876000267,53541.8022612 2023-04-05,09:07:15.000,95,11078401,12845,0,1680685634,13135.636375180002,47.57662223999796,53541.85117104 2023-04-05,09:07:16.000,95,11078405,12925,0,1680685635,13135.643111489997,47.534327460001805,53541.89309376 2023-04-05,09:07:17.000,95,11078417,12965,0,1680685636,13135.589221009992,47.534327460001805,53541.84418392 2023-04-05,09:07:18.000,95,11078415,12805,0,1680685637,13135.602693629997,47.492032679998374,53541.865145280004 2023-04-05,09:07:19.000,95,11078389,12765,0,1680685638,13135.663320419997,47.44973790000222,53541.96995208 2023-04-05,09:07:20.000,95,11078380,12845,0,1680685639,13135.676793040002,47.42859051000414,53541.92104224 2023-04-05,09:07:21.000,95,11078425,12965,0,1680685640,13135.697001970002,47.365148340002634,53541.9420036 2023-04-05,09:07:22.000,95,11078446,12685,0,1680685641,13135.676793040002,47.33695181999792,53541.90706800001 2023-04-05,09:07:23.000,95,11078389,12925,0,1680685642,13135.629638869992,47.294657040001766,53541.83719680001 2023-04-05,09:07:24.000,95,11078417,12805,0,1680685643,13135.663320419997,47.315804429999844,53541.87911952001 2023-04-05,09:07:25.000,95,11078420,12685,0,1680685644,13135.663320419997,47.301706170001125,53541.89309376 2023-04-05,09:07:26.000,95,11078390,12685,0,1680685645,13135.744156139997,47.252362259998336,53541.96296496 2023-04-05,09:07:27.000,95,11078416,12765,0,1680685646,13135.750892449993,47.23826399999962,53542.0118748 2023-04-05,09:07:28.000,95,11078376,12885,0,1680685647,13135.717210900002,47.21711661000154,53542.00488768001 2023-04-05,09:07:29.000,95,11078413,12925,0,1680685648,13135.730683519992,47.19596922000346,53541.99091344 2023-04-05,09:07:30.000,95,11078398,12765,0,1680685649,13135.697001970002,47.17482182999811,53541.97693920001 2023-04-05,09:07:31.000,95,11078389,12725,0,1680685650,13135.717210900002,47.15367444000003,53542.02584904001 2023-04-05,09:07:32.000,95,11078404,12925,0,1680685651,13135.717210900002,47.13957618000131,53541.96995208 2023-04-05,09:07:33.000,95,11078438,12765,0,1680685652,13135.710474589992,47.17482182999811,53541.99790056001 2023-04-05,09:07:34.000,95,11078373,13005,0,1680685653,13135.777837690002,47.16072356999939,53542.06777176 2023-04-05,09:07:35.000,95,11078368,12805,0,1680685654,13135.831728169993,47.15367444000003,53542.102707360005 2023-04-05,09:07:36.000,95,11078373,12925,0,1680685655,13135.777837690002,47.15367444000003,53542.07475888001 2023-04-05,09:07:37.000,95,11078406,13125,0,1680685656,13135.757628760002,47.1889200900041,53542.081746 2023-04-05,09:07:38.000,95,11078411,12805,0,1680685657,13135.750892449993,47.132527050001954,53542.09572024001 2023-04-05,09:07:39.000,95,11078412,13005,0,1680685658,13135.750892449993,47.125477920002595,53542.08873312 2023-04-05,09:07:40.000,95,11078394,12925,0,1680685659,13135.663320419997,47.15367444000003,53542.04681040001 2023-04-05,09:07:41.000,95,11078436,12925,0,1680685660,13135.616166250002,47.17482182999811,53542.04681040001 2023-04-05,09:07:42.000,95,11078412,12805,0,1680685661,13135.629638869992,47.14662531000067,53542.12366872001 2023-04-05,09:07:43.000,95,11078372,12805,0,1680685662,13135.595957320002,47.16072356999939,53542.13065584 2023-04-05,09:07:44.000,95,11078411,12765,0,1680685663,13135.636375180002,47.181870960004744,53542.15860432 2023-04-05,09:07:45.000,95,11078431,12805,0,1680685664,13135.595957320002,47.16072356999939,53542.1166816 2023-04-05,09:07:46.000,95,11078398,12765,0,1680685665,13135.582484699997,47.13957618000131,53542.14463008001 2023-04-05,09:07:47.000,95,11078424,12885,0,1680685666,13135.569012079992,47.16777269999875,53542.10969448 2023-04-05,09:07:48.000,95,11078404,13005,0,1680685667,13135.501648979996,47.1889200900041,53542.07475888001 2023-04-05,09:07:49.000,95,11078358,12685,0,1680685668,13135.488176359991,47.13957618000131,53542.06777176 2023-04-05,09:07:50.000,95,11078410,12805,0,1680685669,13135.548803149992,47.16777269999875,53542.14463008001 2023-04-05,09:07:51.000,95,11078411,12645,0,1680685670,13135.548803149992,47.14662531000067,53542.15860432 2023-04-05,09:07:52.000,95,11078420,12725,0,1680685671,13135.508385289992,47.132527050001954,53542.17257856001 2023-04-05,09:07:53.000,95,11078441,12605,0,1680685672,13135.434285880001,47.11137966000388,53542.12366872001 2023-04-05,09:07:54.000,95,11078445,12765,0,1680685673,13135.427549569991,47.06203575000109,53542.10969448 2023-04-05,09:07:55.000,95,11078405,12725,0,1680685674,13135.400604329996,47.0126918399983,53542.09572024001 2023-04-05,09:07:56.000,95,11078399,13125,0,1680685675,13135.420813259996,46.942200540004706,53542.17956568 2023-04-05,09:07:57.000,95,11078419,12685,0,1680685676,13135.380395399996,46.949249670004065,53542.13065584 2023-04-05,09:07:58.000,95,11078417,12525,0,1680685677,13135.407340639991,46.92105314999935,53542.14463008001 2023-04-05,09:07:59.000,95,11078408,12965,0,1680685678,13135.441022189996,46.892856630001916,53542.17956568 2023-04-05,09:08:00.000,95,11078444,12925,0,1680685679,13135.447758499991,46.857610979997844,53542.13764296 2023-04-05,09:08:01.000,95,11078380,13005,0,1680685680,13135.488176359991,46.78007055000489,53542.200527040004 2023-04-05,09:08:02.000,95,11078363,12805,0,1680685681,13135.41407695,46.73777577000146,53542.032836160004 2023-04-05,09:08:03.000,95,11078421,13045,0,1680685682,13135.447758499991,46.69548098999803,53542.053797520006 2023-04-05,09:08:04.000,95,11078381,12925,0,1680685683,13135.501648979996,46.68843185999867,53542.14463008001 2023-04-05,09:08:05.000,95,11078448,12925,0,1680685684,13135.521857909996,46.62498969000444,53542.12366872001 2023-04-05,09:08:06.000,95,11078395,12725,0,1680685685,13135.481440049996,46.59679316999973,53542.13764296 2023-04-05,09:08:07.000,95,11078451,12525,0,1680685686,13135.494912670001,46.55449839000357,53542.24943688 2023-04-05,09:08:08.000,95,11078438,12765,0,1680685687,13135.488176359991,46.55449839000357,53542.20751416 2023-04-05,09:08:09.000,95,11078460,12765,0,1680685688,13135.447758499991,46.547449260004214,53542.17257856001 2023-04-05,09:08:10.000,95,11078433,13045,0,1680685689,13135.27261444,46.53335099999822,53542.09572024001 2023-04-05,09:08:11.000,95,11078396,12805,0,1680685690,13135.30629598999,46.491056220002065,53542.12366872001 2023-04-05,09:08:12.000,95,11078462,13125,0,1680685691,13135.218723959995,46.491056220002065,53542.09572024001 2023-04-05,09:08:13.000,95,11078406,12685,0,1680685692,13135.13115193,46.498105350001424,53542.081746 2023-04-05,09:08:14.000,95,11078433,12725,0,1680685693,13135.19177872,46.498105350001424,53542.17257856001 2023-04-05,09:08:15.000,95,11078434,12565,0,1680685694,13135.13115193,46.46990883000399,53542.12366872001 2023-04-05,09:08:16.000,95,11078412,12965,0,1680685695,13135.12441561999,46.491056220002065,53542.14463008001 2023-04-05,09:08:17.000,95,11078399,12725,0,1680685696,13135.00989835,46.46990883000399,53542.06777176 2023-04-05,09:08:18.000,95,11078434,12925,0,1680685697,13135.016634659994,46.46285970000463,53542.10969448 2023-04-05,09:08:19.000,95,11078422,12725,0,1680685698,13134.996425729994,46.434663179999916,53542.14463008001 2023-04-05,09:08:20.000,95,11078397,12845,0,1680685699,13134.929062629999,46.448761439998634,53542.053797520006 2023-04-05,09:08:21.000,95,11078387,12965,0,1680685700,13134.98295310999,46.4205649200012,53542.13065584 2023-04-05,09:08:22.000,95,11078410,12805,0,1680685701,13134.956007869994,46.39941753000312,53542.07475888001 2023-04-05,09:08:23.000,95,11078408,13045,0,1680685702,13134.956007869994,46.35712274999969,53542.1166816 2023-04-05,09:08:24.000,95,11078389,12965,0,1680685703,13135.00989835,46.37122100999841,53542.15860432 2023-04-05,09:08:25.000,95,11078368,12685,0,1680685704,13134.96948049,46.314827970003535,53542.1166816 2023-04-05,09:08:26.000,95,11078419,12605,0,1680685705,13135.00989835,46.28663144999882,53542.08873312 2023-04-05,09:08:27.000,95,11078441,13005,0,1680685706,13134.96948049,46.24433667000267,53542.04681040001 2023-04-05,09:08:28.000,95,11078389,12725,0,1680685707,13135.05031621,46.24433667000267,53542.0118748 2023-04-05,09:08:29.000,95,11078411,12765,0,1680685708,13135.13115193,46.23728754000331,53542.08873312 2023-04-05,09:08:30.000,95,11078374,12885,0,1680685709,13135.24566919999,46.209091019998596,53542.08873312 2023-04-05,09:08:31.000,95,11078394,13005,0,1680685710,13135.319768609996,46.14564885000436,53542.06078464 2023-04-05,09:08:32.000,95,11078405,12605,0,1680685711,13135.33324123,46.15269798000372,53542.1166816 2023-04-05,09:08:33.000,95,11078439,12605,0,1680685712,13135.33324123,46.15269798000372,53542.07475888001 2023-04-05,09:08:34.000,95,11078409,12885,0,1680685713,13135.380395399996,46.15269798000372,53542.08873312 2023-04-05,09:08:35.000,95,11078384,12885,0,1680685714,13135.441022189996,46.13155058999837,53542.15860432 2023-04-05,09:08:36.000,95,11078417,12765,0,1680685715,13135.420813259996,46.13155058999837,53542.06078464 2023-04-05,09:08:37.000,95,11078416,12805,0,1680685716,13135.461231119996,46.1738453700018,53542.1166816 2023-04-05,09:08:38.000,95,11078405,12845,0,1680685717,13135.562275769997,46.16679624000244,53542.22847552 2023-04-05,09:08:39.000,95,11078448,12605,0,1680685718,13135.622902559997,46.16679624000244,53542.29135960001 2023-04-05,09:08:40.000,95,11078421,12765,0,1680685719,13135.595957320002,46.19499275999988,53542.28437248 2023-04-05,09:08:41.000,95,11078416,12685,0,1680685720,13135.595957320002,46.15269798000372,53542.26341112001 2023-04-05,09:08:42.000,95,11078407,12805,0,1680685721,13135.609429939992,46.202041889999236,53542.26341112001 2023-04-05,09:08:43.000,95,11078432,13005,0,1680685722,13135.562275769997,46.209091019998596,53542.27738536 2023-04-05,09:08:44.000,95,11078429,13005,0,1680685723,13135.548803149992,46.202041889999236,53542.24244976001 2023-04-05,09:08:45.000,95,11078443,12805,0,1680685724,13135.575748390002,46.209091019998596,53542.29135960001 2023-04-05,09:08:46.000,95,11078406,12805,0,1680685725,13135.622902559997,46.23728754000331,53542.3961664 2023-04-05,09:08:47.000,95,11078392,12805,0,1680685726,13135.649847799992,46.18089450000116,53542.38219216001 2023-04-05,09:08:48.000,95,11078417,12885,0,1680685727,13135.643111489997,46.23728754000331,53542.38219216001 2023-04-05,09:08:49.000,95,11078419,12765,0,1680685728,13135.676793040002,46.1738453700018,53542.41014064001 2023-04-05,09:08:50.000,95,11078426,12725,0,1680685729,13135.663320419997,46.1738453700018,53542.37520504 2023-04-05,09:08:51.000,95,11078420,12805,0,1680685730,13135.656584110002,46.15269798000372,53542.438089120005 2023-04-05,09:08:52.000,95,11078445,12725,0,1680685731,13135.656584110002,46.14564885000436,53542.43110200001 2023-04-05,09:08:53.000,95,11078389,12925,0,1680685732,13135.555539460001,46.089255810002214,53542.3961664 2023-04-05,09:08:54.000,95,11078399,12965,0,1680685733,13135.670056729992,46.06105929000478,53542.45206336 2023-04-05,09:08:55.000,95,11078406,12685,0,1680685734,13135.649847799992,46.04696102999878,53542.49398608 2023-04-05,09:08:56.000,95,11078412,12925,0,1680685735,13135.629638869992,46.10335407000093,53542.49398608 2023-04-05,09:08:57.000,95,11078358,12885,0,1680685736,13135.562275769997,46.025813640000706,53542.43110200001 2023-04-05,09:08:58.000,95,11078423,12885,0,1680685737,13135.569012079992,46.025813640000706,53542.47302472 2023-04-05,09:08:59.000,95,11078413,12925,0,1680685738,13135.548803149992,46.01171538000199,53542.45905048001 2023-04-05,09:09:00.000,95,11078403,12885,0,1680685739,13135.521857909996,45.95532233999984,53542.50097320001 2023-04-05,09:09:01.000,95,11078455,12565,0,1680685740,13135.569012079992,45.94122408000112,53542.535908800004 2023-04-05,09:09:02.000,95,11078401,12885,0,1680685741,13135.562275769997,45.92007669000304,53542.52892168001 2023-04-05,09:09:03.000,95,11078447,12965,0,1680685742,13135.622902559997,45.9271258200024,53542.61276712 2023-04-05,09:09:04.000,95,11078395,12885,0,1680685743,13135.595957320002,45.89188016999833,53542.556870160006 2023-04-05,09:09:05.000,95,11078417,12845,0,1680685744,13135.582484699997,45.863683650000894,53542.58481864 2023-04-05,09:09:06.000,95,11078413,12845,0,1680685745,13135.548803149992,45.82138887000474,53542.52193456 2023-04-05,09:09:07.000,95,11078433,12765,0,1680685746,13135.528594219992,45.807290609998745,53542.50097320001 2023-04-05,09:09:08.000,95,11078416,12965,0,1680685747,13135.569012079992,45.77204496000195,53542.54988304001 2023-04-05,09:09:09.000,95,11078403,12885,0,1680685748,13135.555539460001,45.77909409000131,53542.50796032001 2023-04-05,09:09:10.000,95,11078382,12885,0,1680685749,13135.555539460001,45.72270104999916,53542.51494744 2023-04-05,09:09:11.000,95,11078378,12845,0,1680685750,13135.602693629997,45.687455400002364,53542.57783152001 2023-04-05,09:09:12.000,95,11078421,12645,0,1680685751,13135.609429939992,45.673357140003645,53542.58481864 2023-04-05,09:09:13.000,95,11078444,12805,0,1680685752,13135.562275769997,45.687455400002364,53542.54289592 2023-04-05,09:09:14.000,95,11078416,12685,0,1680685753,13135.582484699997,45.638111489999574,53542.57783152001 2023-04-05,09:09:15.000,95,11078402,12805,0,1680685754,13135.589221009992,45.60991497000214,53542.56385728 2023-04-05,09:09:16.000,95,11078394,12765,0,1680685755,13135.595957320002,45.58876758000406,53542.54289592 2023-04-05,09:09:17.000,95,11078382,12725,0,1680685756,13135.481440049996,45.60286584000278,53542.50796032001 2023-04-05,09:09:18.000,95,11078427,13125,0,1680685757,13135.602693629997,45.58876758000406,53542.54988304001 2023-04-05,09:09:19.000,95,11078388,12645,0,1680685758,13135.589221009992,45.638111489999574,53542.61276712 2023-04-05,09:09:20.000,95,11078383,13005,0,1680685759,13135.548803149992,45.60991497000214,53542.62674136001 2023-04-05,09:09:21.000,95,11078431,12885,0,1680685760,13135.535330530001,45.638111489999574,53542.54289592 2023-04-05,09:09:22.000,95,11078398,12805,0,1680685761,13135.542066839997,45.59581671000342,53542.62674136001 2023-04-05,09:09:23.000,95,11078410,12765,0,1680685762,13135.454494810001,45.65925887999765,53542.52892168001 2023-04-05,09:09:24.000,95,11078408,12565,0,1680685763,13135.467967429991,45.631062360000215,53542.48001184001 2023-04-05,09:09:25.000,95,11078421,12765,0,1680685764,13135.447758499991,45.60286584000278,53542.59879288001 2023-04-05,09:09:26.000,95,11078410,12645,0,1680685765,13135.515121600001,45.624013230000855,53542.6407156 2023-04-05,09:09:27.000,95,11078411,12645,0,1680685766,13135.454494810001,45.65220974999829,53542.61276712 2023-04-05,09:09:28.000,95,11078350,12965,0,1680685767,13135.400604329996,45.616964100001496,53542.56385728 2023-04-05,09:09:29.000,95,11078418,12885,0,1680685768,13135.420813259996,45.616964100001496,53542.59879288001 2023-04-05,09:09:30.000,95,11078388,13085,0,1680685769,13135.434285880001,45.5817184500047,53542.58481864 2023-04-05,09:09:31.000,95,11078391,12725,0,1680685770,13135.407340639991,45.55352192999999,53542.6407156 2023-04-05,09:09:32.000,95,11078447,13165,0,1680685771,13135.39386802,45.51827628000319,53542.61975424 2023-04-05,09:09:33.000,95,11078416,12805,0,1680685772,13135.35345016,45.51827628000319,53542.61276712 2023-04-05,09:09:34.000,95,11078413,12845,0,1680685773,13135.407340639991,45.51122715000383,53542.59879288001 2023-04-05,09:09:35.000,95,11078434,13085,0,1680685774,13135.434285880001,45.4689323700004,53542.64770272001 2023-04-05,09:09:36.000,95,11078415,12685,0,1680685775,13135.427549569991,45.43368672000361,53542.7105868 2023-04-05,09:09:37.000,95,11078417,12805,0,1680685776,13135.400604329996,45.41958846000489,53542.61975424 2023-04-05,09:09:38.000,95,11078425,12605,0,1680685777,13135.360186469996,45.41253932999825,53542.556870160006 2023-04-05,09:09:39.000,95,11078436,12885,0,1680685778,13135.35345016,45.38434281000082,53542.56385728 2023-04-05,09:09:40.000,95,11078373,12885,0,1680685779,13135.360186469996,45.32090063999931,53542.61975424 2023-04-05,09:09:41.000,95,11078421,12765,0,1680685780,13135.339977539996,45.29975325000123,53542.61276712 2023-04-05,09:09:42.000,95,11078403,12925,0,1680685781,13135.30629598999,45.264507600004436,53542.61975424 2023-04-05,09:09:43.000,95,11078435,12765,0,1680685782,13135.25240551,45.23631107999972,53542.5708444 2023-04-05,09:09:44.000,95,11078400,12965,0,1680685783,13135.29282337,45.215163690001646,53542.57783152001 2023-04-05,09:09:45.000,95,11078430,12605,0,1680685784,13135.24566919999,45.14467239000078,53542.57783152001 2023-04-05,09:09:46.000,95,11078433,12885,0,1680685785,13135.18504240999,45.1235250000027,53542.4660376 2023-04-05,09:09:47.000,95,11078406,12445,0,1680685786,13135.04357989999,45.11647587000334,53542.42411488 2023-04-05,09:09:48.000,95,11078408,12685,0,1680685787,13135.02337096999,45.08123021999927,53542.49398608 2023-04-05,09:09:49.000,95,11078379,12765,0,1680685788,13135.00316203999,45.05303370000183,53542.45905048001 2023-04-05,09:09:50.000,95,11078460,12965,0,1680685789,13134.94253524999,44.989591530000325,53542.45206336 2023-04-05,09:09:51.000,95,11078448,12765,0,1680685790,13134.94253524999,44.95434588000353,53542.47302472 2023-04-05,09:09:52.000,95,11078411,12765,0,1680685791,13134.895381079994,44.933198489998176,53542.438089120005 2023-04-05,09:09:53.000,95,11078435,12845,0,1680685792,13134.807809049998,44.933198489998176,53542.389179280006 2023-04-05,09:09:54.000,95,11078433,12925,0,1680685793,13134.726973329998,44.88385458000266,53542.389179280006 2023-04-05,09:09:55.000,95,11078441,12725,0,1680685794,13134.639401300003,44.83451066999987,53542.36123080001 2023-04-05,09:09:56.000,95,11078418,12925,0,1680685795,13134.511411409992,44.813363280001795,53542.28437248 2023-04-05,09:09:57.000,95,11078383,13005,0,1680685796,13134.484466169997,44.771068499998364,53542.200527040004 2023-04-05,09:09:58.000,95,11078400,12605,0,1680685797,13134.457520930002,44.756970239999646,53542.26341112001 2023-04-05,09:09:59.000,95,11078371,12965,0,1680685798,13134.396894140002,44.73582285000157,53542.270398240005 2023-04-05,09:10:00.000,95,11078365,12805,0,1680685799,13134.329531039992,44.6653315500007,53542.221488400006 2023-04-05,09:10:01.000,95,11078407,12725,0,1680685800,13134.241959009996,44.70057720000477,53542.17956568 2023-04-05,09:10:02.000,95,11078401,12565,0,1680685801,13134.15438698,44.68647893999878,53542.16559144001 2023-04-05,09:10:03.000,95,11078416,12965,0,1680685802,13134.080287569996,44.68647893999878,53542.081746 2023-04-05,09:10:04.000,95,11078387,12765,0,1680685803,13134.0331334,44.594840249999834,53541.99790056001 2023-04-05,09:10:05.000,95,11078445,12885,0,1680685804,13134.02639708999,44.580741990001115,53542.06777176 2023-04-05,09:10:06.000,95,11078413,12725,0,1680685805,13133.96577029999,44.60188937999919,53541.97693920001 2023-04-05,09:10:07.000,95,11078415,12725,0,1680685806,13133.96577029999,44.573692860001756,53541.983926320005 2023-04-05,09:10:08.000,95,11078416,12685,0,1680685807,13133.93208875,44.538447209997685,53541.96995208 2023-04-05,09:10:09.000,95,11078351,12805,0,1680685808,13133.87146196,44.51729981999961,53541.94899072 2023-04-05,09:10:10.000,95,11078404,12965,0,1680685809,13133.756944689994,44.51025069000025,53541.84418392 2023-04-05,09:10:11.000,95,11078416,12685,0,1680685810,13133.78388992999,44.51729981999961,53541.84418392 2023-04-05,09:10:12.000,95,11078415,12605,0,1680685811,13133.70305420999,44.460906780004734,53541.80924832001 2023-04-05,09:10:13.000,95,11078401,12805,0,1680685812,13133.68284527999,44.460906780004734,53541.75335136 2023-04-05,09:10:14.000,95,11078381,12805,0,1680685813,13133.628954799999,44.460906780004734,53541.71142864001 2023-04-05,09:10:15.000,95,11078432,12605,0,1680685814,13133.662636349989,44.4538576499981,53541.72540288 2023-04-05,09:10:16.000,95,11078442,12965,0,1680685815,13133.581800629989,44.411562870001944,53541.70444152 2023-04-05,09:10:17.000,95,11078372,12845,0,1680685816,13133.588536939998,44.404513740002585,53541.67649304 2023-04-05,09:10:18.000,95,11078411,13085,0,1680685817,13133.548119079998,44.38336635000451,53541.60662184 2023-04-05,09:10:19.000,95,11078400,12685,0,1680685818,13133.514437529993,44.36926808999851,53541.62059608001 2023-04-05,09:10:20.000,95,11078400,13165,0,1680685819,13133.420129190003,44.362218959999154,53541.529763520004 2023-04-05,09:10:21.000,95,11078402,12765,0,1680685820,13133.393183949993,44.348120700000436,53541.54373776001 2023-04-05,09:10:22.000,95,11078367,12605,0,1680685821,13133.372975019993,44.355169829999795,53541.50181504001 2023-04-05,09:10:23.000,95,11078408,12805,0,1680685822,13133.346029779997,44.39041548000387,53541.42495672001 2023-04-05,09:10:24.000,95,11078425,12765,0,1680685823,13133.359502400002,44.362218959999154,53541.45989232 2023-04-05,09:10:25.000,95,11078414,12765,0,1680685824,13133.339293470002,44.32697331000236,53541.431943840005 2023-04-05,09:10:26.000,95,11078445,12845,0,1680685825,13133.278666680002,44.319924180003,53541.3480984 2023-04-05,09:10:27.000,95,11078420,12845,0,1680685826,13133.258457750002,44.27762939999957,53541.32713704001 2023-04-05,09:10:28.000,95,11078379,12525,0,1680685827,13133.258457750002,44.26353114000085,53541.32713704001 2023-04-05,09:10:29.000,95,11078381,12965,0,1680685828,13133.204567269997,44.24943288000213,53541.30617568001 2023-04-05,09:10:30.000,95,11078382,13005,0,1680685829,13133.157413100002,44.228285490004055,53541.20835600001 2023-04-05,09:10:31.000,95,11078384,12765,0,1680685830,13133.184358339997,44.178941580001265,53541.23630448001 2023-04-05,09:10:32.000,95,11078391,12845,0,1680685831,13133.123731549997,44.15074506000383,53541.1734204 2023-04-05,09:10:33.000,95,11078432,13125,0,1680685832,13133.002477969996,44.14369593000447,53541.1035492 2023-04-05,09:10:34.000,95,11078414,12885,0,1680685833,13132.982269039996,44.15779419000319,53541.1035492 2023-04-05,09:10:35.000,95,11078432,12805,0,1680685834,13132.91490594,44.08025376000296,53541.08957496001 2023-04-05,09:10:36.000,95,11078391,12605,0,1680685835,13132.84754283999,44.09435202000168,53541.047652240006 2023-04-05,09:10:37.000,95,11078403,12765,0,1680685836,13132.74649818999,44.01681159000145,53540.928871200005 2023-04-05,09:10:38.000,95,11078416,12965,0,1680685837,13132.68587139999,44.002713330002734,53540.928871200005 2023-04-05,09:10:39.000,95,11078400,12645,0,1680685838,13132.679135089995,43.995664200003375,53540.97079392001 2023-04-05,09:10:40.000,95,11078426,12965,0,1680685839,13132.61177199,44.002713330002734,53540.90092272001 2023-04-05,09:10:41.000,95,11078402,12925,0,1680685840,13132.54440888999,43.946320290000585,53540.86598712 2023-04-05,09:10:42.000,95,11078444,12845,0,1680685841,13132.497254719994,43.889927249998436,53540.810090160005 2023-04-05,09:10:43.000,95,11078435,12805,0,1680685842,13132.342319589989,43.91107464000379,53540.6493864 2023-04-05,09:10:44.000,95,11078413,12845,0,1680685843,13132.349055899998,43.861730730001,53540.63541216001 2023-04-05,09:10:45.000,95,11078379,12765,0,1680685844,13132.315374349993,43.88287811999908,53540.593489440005 2023-04-05,09:10:46.000,95,11078430,12765,0,1680685845,13132.308638039998,43.87582898999972,53540.67733488 2023-04-05,09:10:47.000,95,11078352,12885,0,1680685846,13132.200857080003,43.84763247000228,53540.57252808 2023-04-05,09:10:48.000,95,11078379,12965,0,1680685847,13132.221066009988,43.87582898999972,53540.55855384 2023-04-05,09:10:49.000,95,11078440,13045,0,1680685848,13132.167175529998,43.84763247000228,53540.523618240004 2023-04-05,09:10:50.000,95,11078429,12885,0,1680685849,13132.113285049993,43.86877986000036,53540.48169552 2023-04-05,09:10:51.000,95,11078400,12805,0,1680685850,13132.059394570002,43.85468160000164,53540.48169552 2023-04-05,09:10:52.000,95,11078419,12805,0,1680685851,13131.992031469992,43.826485080004204,53540.34894024001 2023-04-05,09:10:53.000,95,11078391,12965,0,1680685852,13131.897723130001,43.84058334000292,53540.307017520005 2023-04-05,09:10:54.000,95,11078411,12685,0,1680685853,13131.992031469992,43.83353421000356,53540.36990160001 2023-04-05,09:10:55.000,95,11078405,12725,0,1680685854,13131.951613609992,43.79123943000013,53540.27906904001 2023-04-05,09:10:56.000,95,11078406,12805,0,1680685855,13131.904459439997,43.763042910002696,53540.24413344 2023-04-05,09:10:57.000,95,11078399,12805,0,1680685856,13131.816887410001,43.80533768999885,53540.11137816001 2023-04-05,09:10:58.000,95,11078430,12805,0,1680685857,13131.857305270001,43.763042910002696,53540.10439104 2023-04-05,09:10:59.000,95,11078420,12685,0,1680685858,13131.870777889992,43.720748129999265,53540.13233952001 2023-04-05,09:11:00.000,95,11078405,12965,0,1680685859,13131.870777889992,43.67845335000311,53540.14631376 2023-04-05,09:11:01.000,95,11078440,12605,0,1680685860,13131.789942169991,43.66435509000439,53540.0554812 2023-04-05,09:11:02.000,95,11078420,12845,0,1680685861,13131.789942169991,43.67845335000311,53540.00657136 2023-04-05,09:11:03.000,95,11078402,12645,0,1680685862,13131.803414789996,43.62910944000032,53540.00657136 2023-04-05,09:11:04.000,95,11078402,12685,0,1680685863,13131.857305270001,43.6150111800016,53540.06246832001 2023-04-05,09:11:05.000,95,11078420,12605,0,1680685864,13131.830360029991,43.586814660004165,53540.020545600004 2023-04-05,09:11:06.000,95,11078408,12605,0,1680685865,13131.722579069996,43.593863790003525,53539.84586760001 2023-04-05,09:11:07.000,95,11078427,12765,0,1680685866,13131.702370139996,43.600912920002884,53539.86682896001 2023-04-05,09:11:08.000,95,11078389,12805,0,1680685867,13131.796678480001,43.544519880000735,53539.922725920005 2023-04-05,09:11:09.000,95,11078426,12925,0,1680685868,13131.75626062,43.544519880000735,53539.90875168 2023-04-05,09:11:10.000,95,11078391,12725,0,1680685869,13131.702370139996,43.530421620002016,53539.803944880005 2023-04-05,09:11:11.000,95,11078443,12685,0,1680685870,13131.776469550001,43.50927423000394,53539.90176456 2023-04-05,09:11:12.000,95,11078428,12765,0,1680685871,13131.742787999996,43.488126839998586,53539.810932 2023-04-05,09:11:13.000,95,11078419,13125,0,1680685872,13131.6754249,43.47402857999987,53539.76202216 2023-04-05,09:11:14.000,95,11078439,13125,0,1680685873,13131.69563383,43.48107770999923,53539.7410608 2023-04-05,09:11:15.000,95,11078389,12605,0,1680685874,13131.69563383,43.45993032000115,53539.77599640001 2023-04-05,09:11:16.000,95,11078405,12965,0,1680685875,13131.62827072999,43.43878293000307,53539.6711896 2023-04-05,09:11:17.000,95,11078426,12605,0,1680685876,13131.56764393999,43.41763553999772,53539.6711896 2023-04-05,09:11:18.000,95,11078423,12725,0,1680685877,13131.560907629995,43.43878293000307,53539.64324112 2023-04-05,09:11:19.000,95,11078433,12765,0,1680685878,13131.64847965999,43.41058640999836,53539.66420248 2023-04-05,09:11:20.000,95,11078380,12685,0,1680685879,13131.661952279996,43.38943902000028,53539.66420248 2023-04-05,09:11:21.000,95,11078436,12765,0,1680685880,13131.61479811,43.34714424000413,53539.62227976 2023-04-05,09:11:22.000,95,11078390,12965,0,1680685881,13131.58785286999,43.34009511000477,53539.55240856 2023-04-05,09:11:23.000,95,11078411,12885,0,1680685882,13131.54743500999,43.311898590000055,53539.44760176 2023-04-05,09:11:24.000,95,11078378,12965,0,1680685883,13131.51375346,43.311898590000055,53539.46157600001 2023-04-05,09:11:25.000,95,11078388,12645,0,1680685884,13131.55417132,43.29780033000134,53539.517472960004 2023-04-05,09:11:26.000,95,11078407,12765,0,1680685885,13131.560907629995,43.29075120000198,53539.50349872 2023-04-05,09:11:27.000,95,11078383,12925,0,1680685886,13131.57438025,43.28370207000262,53539.44760176 2023-04-05,09:11:28.000,95,11078409,12845,0,1680685887,13131.560907629995,43.311898590000055,53539.46157600001 2023-04-05,09:11:29.000,95,11078419,12965,0,1680685888,13131.57438025,43.32599684999877,53539.48253736001 2023-04-05,09:11:30.000,95,11078433,12805,0,1680685889,13131.54743500999,43.311898590000055,53539.45458888 2023-04-05,09:11:31.000,95,11078447,12845,0,1680685890,13131.540698699995,43.361242500002845,53539.419653280005 2023-04-05,09:11:32.000,95,11078389,12805,0,1680685891,13131.4733356,43.34009511000477,53539.36375632001 2023-04-05,09:11:33.000,95,11078398,12965,0,1680685892,13131.51375346,43.32599684999877,53539.44760176 2023-04-05,09:11:34.000,95,11078430,12645,0,1680685893,13131.520489769995,43.34714424000413,53539.40567904 2023-04-05,09:11:35.000,95,11078405,12845,0,1680685894,13131.4733356,43.34009511000477,53539.41266616001 2023-04-05,09:11:36.000,95,11078421,12805,0,1680685895,13131.48680821999,43.34009511000477,53539.370743440006 2023-04-05,09:11:37.000,95,11078439,12965,0,1680685896,13131.52722607999,43.32599684999877,53539.44061464001 2023-04-05,09:11:38.000,95,11078421,12685,0,1680685897,13131.53396239,43.32599684999877,53539.33580784 2023-04-05,09:11:39.000,95,11078418,12685,0,1680685898,13131.57438025,43.29075120000198,53539.33580784 2023-04-05,09:11:40.000,95,11078373,12725,0,1680685899,13131.50701714999,43.27665294000326,53539.27991088 2023-04-05,09:11:41.000,95,11078400,12845,0,1680685900,13131.581116559995,43.24845641999855,53539.3567692 2023-04-05,09:11:42.000,95,11078458,12725,0,1680685901,13131.59458918,43.26255468000454,53539.30785936 2023-04-05,09:11:43.000,95,11078426,12965,0,1680685902,13131.560907629995,43.27665294000326,53539.27991088 2023-04-05,09:11:44.000,95,11078405,12805,0,1680685903,13131.65521597,43.255505549997906,53539.39170480001 2023-04-05,09:11:45.000,95,11078386,12885,0,1680685904,13131.641743349996,43.22025990000111,53539.41266616001 2023-04-05,09:11:46.000,95,11078417,12925,0,1680685905,13131.641743349996,43.19911251000303,53539.34279496001 2023-04-05,09:11:47.000,95,11078402,12965,0,1680685906,13131.61479811,43.17796511999768,53539.34279496001 2023-04-05,09:11:48.000,95,11078416,12805,0,1680685907,13131.62827072999,43.17091598999832,53539.3567692 2023-04-05,09:11:49.000,95,11078394,12645,0,1680685908,13131.60806179999,43.16386685999896,53539.36375632001 2023-04-05,09:11:50.000,95,11078418,12845,0,1680685909,13131.58785286999,43.21321077000175,53539.300872240005 2023-04-05,09:11:51.000,95,11078384,12805,0,1680685910,13131.641743349996,43.19911251000303,53539.38471768 2023-04-05,09:11:52.000,95,11078417,12885,0,1680685911,13131.64847965999,43.192063380003674,53539.38471768 2023-04-05,09:11:53.000,95,11078411,12725,0,1680685912,13131.57438025,43.17091598999832,53539.300872240005 2023-04-05,09:11:54.000,95,11078435,12685,0,1680685913,13131.581116559995,43.185014250004315,53539.34279496001 2023-04-05,09:11:55.000,95,11078372,12925,0,1680685914,13131.641743349996,43.1568177299996,53539.32882072 2023-04-05,09:11:56.000,95,11078397,12885,0,1680685915,13131.581116559995,43.10747382000409,53539.349782080004 2023-04-05,09:11:57.000,95,11078422,12885,0,1680685916,13131.56764393999,43.135670340001525,53539.27991088 2023-04-05,09:11:58.000,95,11078416,12605,0,1680685917,13131.58785286999,43.16386685999896,53539.33580784 2023-04-05,09:11:59.000,95,11078434,12805,0,1680685918,13131.63500704,43.17796511999768,53539.33580784 2023-04-05,09:12:00.000,95,11078389,12805,0,1680685919,13131.601325489995,43.14976860000024,53539.321833600006 2023-04-05,09:12:01.000,95,11078400,12645,0,1680685920,13131.56764393999,43.12157208000281,53539.27991088 2023-04-05,09:12:02.000,95,11078421,12725,0,1680685921,13131.56764393999,43.10747382000409,53539.29388512001 2023-04-05,09:12:03.000,95,11078382,13085,0,1680685922,13131.50701714999,43.12157208000281,53539.21003968 2023-04-05,09:12:04.000,95,11078399,12965,0,1680685923,13131.54743500999,43.086326429998735,53539.23798816 2023-04-05,09:12:05.000,95,11078402,12605,0,1680685924,13131.56764393999,43.086326429998735,53539.23100104 2023-04-05,09:12:06.000,95,11078410,12885,0,1680685925,13131.52722607999,43.07222817000002,53539.23100104 2023-04-05,09:12:07.000,95,11078395,12805,0,1680685926,13131.560907629995,43.06517904000066,53539.203052560006 2023-04-05,09:12:08.000,95,11078412,12685,0,1680685927,13131.56764393999,43.07222817000002,53539.300872240005 2023-04-05,09:12:09.000,95,11078410,13045,0,1680685928,13131.54743500999,43.06517904000066,53539.25894952 2023-04-05,09:12:10.000,95,11078407,12685,0,1680685929,13131.54743500999,43.06517904000066,53539.251962400005 2023-04-05,09:12:11.000,95,11078435,12605,0,1680685930,13131.49354453,43.07222817000002,53539.25894952 2023-04-05,09:12:12.000,95,11078408,12725,0,1680685931,13131.42618142999,43.0581299100013,53539.11920712 2023-04-05,09:12:13.000,95,11078410,12685,0,1680685932,13131.419445119995,43.06517904000066,53539.133181360005 2023-04-05,09:12:14.000,95,11078430,12765,0,1680685933,13131.480071909995,43.0581299100013,53539.182091200004 2023-04-05,09:12:15.000,95,11078387,12885,0,1680685934,13131.480071909995,43.05108078000194,53539.25894952 2023-04-05,09:12:16.000,95,11078441,12685,0,1680685935,13131.379027259994,43.05108078000194,53539.154142720006 2023-04-05,09:12:17.000,95,11078389,12925,0,1680685936,13131.44639035999,43.0228842600045,53539.18907832 2023-04-05,09:12:18.000,95,11078413,12885,0,1680685937,13131.42618142999,42.97354035000171,53539.16112984 2023-04-05,09:12:19.000,95,11078385,13005,0,1680685938,13131.38576356999,42.97354035000171,53539.154142720006 2023-04-05,09:12:20.000,95,11078431,12845,0,1680685939,13131.30492784999,42.966491220002354,53539.133181360005 2023-04-05,09:12:21.000,95,11078459,12765,0,1680685940,13131.33187309,42.952392960003635,53539.17510408001 2023-04-05,09:12:22.000,95,11078450,12765,0,1680685941,13131.251037369999,42.903049050000845,53539.16112984 2023-04-05,09:12:23.000,95,11078391,12645,0,1680685942,13131.277982609994,42.945343830004276,53539.084271520005 2023-04-05,09:12:24.000,95,11078373,12765,0,1680685943,13131.271246299999,42.93124556999828,53539.2170268 2023-04-05,09:12:25.000,95,11078426,12885,0,1680685944,13131.257773679994,42.92419643999892,53539.19606544001 2023-04-05,09:12:26.000,95,11078436,12885,0,1680685945,13131.170201649998,42.93829470000492,53539.14016848 2023-04-05,09:12:27.000,95,11078452,12885,0,1680685946,13131.075893309993,42.895999920001486,53539.04933592 2023-04-05,09:12:28.000,95,11078383,12885,0,1680685947,13131.190410579999,42.88895079000213,53539.07728440001 2023-04-05,09:12:29.000,95,11078363,12725,0,1680685948,13131.149992719998,42.853705139998056,53539.11920712 2023-04-05,09:12:30.000,95,11078423,12765,0,1680685949,13131.149992719998,42.83960687999934,53539.09824576 2023-04-05,09:12:31.000,95,11078400,12645,0,1680685950,13131.096102239993,42.846656009998696,53539.11920712 2023-04-05,09:12:32.000,95,11078410,12685,0,1680685951,13131.082629619988,42.853705139998056,53539.09125864 2023-04-05,09:12:33.000,95,11078351,12685,0,1680685952,13131.055684379993,42.83255774999998,53539.035361680006 2023-04-05,09:12:34.000,95,11078405,12965,0,1680685953,13131.008530209998,42.81845949000126,53539.02837456001 2023-04-05,09:12:35.000,95,11078402,12925,0,1680685954,13130.988321279998,42.83255774999998,53538.9724776 2023-04-05,09:12:36.000,95,11078421,12605,0,1680685955,13130.954639729993,42.80436123000254,53538.986451840006 2023-04-05,09:12:37.000,95,11078448,12685,0,1680685956,13130.981584970003,42.783213840004464,53539.0423488 2023-04-05,09:12:38.000,95,11078373,12805,0,1680685957,13130.840122460002,42.76911557999847,53538.867670800006 2023-04-05,09:12:39.000,95,11078422,12725,0,1680685958,13130.853595079992,42.74796819000039,53538.89561928 2023-04-05,09:12:40.000,95,11078412,12845,0,1680685959,13130.772759359992,42.74091906000103,53538.818760960006 2023-04-05,09:12:41.000,95,11078389,12685,0,1680685960,13130.806440909997,42.733869930001674,53538.83972232001 2023-04-05,09:12:42.000,95,11078389,12965,0,1680685961,13130.759286740002,42.733869930001674,53538.83972232001 2023-04-05,09:12:43.000,95,11078430,12605,0,1680685962,13130.664978399996,42.7127225400036,53538.81177384001 2023-04-05,09:12:44.000,95,11078432,12765,0,1680685963,13130.611087919991,42.69157514999824,53538.79081248001 2023-04-05,09:12:45.000,95,11078384,12805,0,1680685964,13130.584142679996,42.65632950000145,53538.80478672 2023-04-05,09:12:46.000,95,11078411,12645,0,1680685965,13130.530252199991,42.60698558999866,53538.748889760005 2023-04-05,09:12:47.000,95,11078436,12805,0,1680685966,13130.43594386,42.58583820000058,53538.6580572 2023-04-05,09:12:48.000,95,11078408,12565,0,1680685967,13130.37531707,42.543543420004426,53538.67203144001 2023-04-05,09:12:49.000,95,11078391,12805,0,1680685968,13130.27427242,42.51534689999971,53538.67203144001 2023-04-05,09:12:50.000,95,11078450,12725,0,1680685969,13130.23385456,42.501248640000995,53538.60914736 2023-04-05,09:12:51.000,95,11078414,12565,0,1680685970,13130.20690931999,42.48715038000228,53538.57421176001 2023-04-05,09:12:52.000,95,11078389,12845,0,1680685971,13130.15301884,42.444855599998846,53538.49735344 2023-04-05,09:12:53.000,95,11078455,12685,0,1680685972,13130.078919429994,42.444855599998846,53538.37158528 2023-04-05,09:12:54.000,95,11078378,12765,0,1680685973,13130.119337289994,42.4660029900042,53538.364598160006 2023-04-05,09:12:55.000,95,11078390,12805,0,1680685974,13130.13280991,42.41665908000141,53538.42748224 2023-04-05,09:12:56.000,95,11078418,12925,0,1680685975,13130.072183119999,42.45895386000484,53538.364598160006 2023-04-05,09:12:57.000,95,11078448,12965,0,1680685976,13130.038501569994,42.40960995000205,53538.33664968001 2023-04-05,09:12:58.000,95,11078426,12725,0,1680685977,13129.957665849994,42.41665908000141,53538.25979136 2023-04-05,09:12:59.000,95,11078381,12645,0,1680685978,13129.876830129993,42.43075734000013,53538.21088152 2023-04-05,09:13:00.000,95,11078416,12685,0,1680685979,13129.870093819998,42.38141343000461,53538.245817120005 2023-04-05,09:13:01.000,95,11078411,12805,0,1680685980,13129.809467029998,42.36731516999862,53538.21786864001 2023-04-05,09:13:02.000,95,11078390,12765,0,1680685981,13129.782521790003,42.34616778000054,53538.175945920004 2023-04-05,09:13:03.000,95,11078394,12765,0,1680685982,13129.762312860003,42.34616778000054,53538.175945920004 2023-04-05,09:13:04.000,95,11078424,12885,0,1680685983,13129.701686070002,42.36731516999862,53538.08511336 2023-04-05,09:13:05.000,95,11078439,12965,0,1680685984,13129.614114039992,42.34616778000054,53538.12004896001 2023-04-05,09:13:06.000,95,11078387,13085,0,1680685985,13129.486124149997,42.325020390002464,53537.959345200004 2023-04-05,09:13:07.000,95,11078395,12845,0,1680685986,13129.445706289996,42.275676479999674,53537.91742248 2023-04-05,09:13:08.000,95,11078436,12845,0,1680685987,13129.438969980001,42.268627350000315,53538.02222928001 2023-04-05,09:13:09.000,95,11078418,12805,0,1680685988,13129.412024739991,42.2545290900016,53537.90344824001 2023-04-05,09:13:10.000,95,11078405,12765,0,1680685989,13129.371606879991,42.20518517999881,53537.82658992 2023-04-05,09:13:11.000,95,11078437,12685,0,1680685990,13129.418761050001,42.23338170000352,53537.889474 2023-04-05,09:13:12.000,95,11078438,12805,0,1680685991,13129.398552120001,42.2192834400048,53537.83357704001 2023-04-05,09:13:13.000,95,11078428,12885,0,1680685992,13129.290771159991,42.212234309998166,53537.693834640006 2023-04-05,09:13:14.000,95,11078428,12765,0,1680685993,13129.351397949991,42.19813604999945,53537.693834640006 2023-04-05,09:13:15.000,95,11078440,12925,0,1680685994,13129.29750747,42.19813604999945,53537.73575736001 2023-04-05,09:13:16.000,95,11078470,12605,0,1680685995,13129.25035329999,42.212234309998166,53537.61697632001 2023-04-05,09:13:17.000,95,11078444,12645,0,1680685996,13129.23688068,42.19108692000009,53537.644924800006 2023-04-05,09:13:18.000,95,11078414,12605,0,1680685997,13129.203199129995,42.18403779000073,53537.55409224 2023-04-05,09:13:19.000,95,11078432,13045,0,1680685998,13129.21667175,42.17698866000137,53537.58902784 2023-04-05,09:13:20.000,95,11078397,12805,0,1680685999,13129.14930864999,42.148792140003934,53537.51915664001 2023-04-05,09:13:21.000,95,11078429,12725,0,1680686000,13129.10889078999,42.13469387999794,53537.477233920006 2023-04-05,09:13:22.000,95,11078427,12805,0,1680686001,13129.06847292999,42.1064973600005,53537.41434984 2023-04-05,09:13:23.000,95,11078439,12765,0,1680686002,13129.01458245,42.12059561999922,53537.288581680004 2023-04-05,09:13:24.000,95,11078383,12685,0,1680686003,13129.08868185999,42.13469387999794,53537.30255592001 2023-04-05,09:13:25.000,95,11078406,12805,0,1680686004,13129.06847292999,42.11354648999986,53537.26762032 2023-04-05,09:13:26.000,95,11078424,12605,0,1680686005,13129.04826399999,42.15584127000329,53537.239671840005 2023-04-05,09:13:27.000,95,11078425,12965,0,1680686006,13129.04826399999,42.148792140003934,53537.2256976 2023-04-05,09:13:28.000,95,11078408,12965,0,1680686007,13129.122363409995,42.12764474999858,53537.309543040006 2023-04-05,09:13:29.000,95,11078392,12765,0,1680686008,13129.07520924,42.13469387999794,53537.169800640004 2023-04-05,09:13:30.000,95,11078418,12805,0,1680686009,13129.001109829995,42.16993953000201,53537.0859552 2023-04-05,09:13:31.000,95,11078396,12765,0,1680686010,13129.081945549995,42.20518517999881,53537.18377488001 2023-04-05,09:13:32.000,95,11078394,12845,0,1680686011,13129.01458245,42.212234309998166,53537.07896808 2023-04-05,09:13:33.000,95,11078400,12965,0,1680686012,13129.02805506999,42.24043083000288,53537.04403248001 2023-04-05,09:13:34.000,95,11078419,12885,0,1680686013,13129.09541817,42.19108692000009,53537.21871048 2023-04-05,09:13:35.000,95,11078395,12805,0,1680686014,13129.081945549995,42.2545290900016,53537.1558264 2023-04-05,09:13:36.000,95,11078436,12845,0,1680686015,13129.041527689995,42.275676479999674,53537.10691656 2023-04-05,09:13:37.000,95,11078389,12685,0,1680686016,13128.98763720999,42.310922130003746,53536.98813552 2023-04-05,09:13:38.000,95,11078435,12885,0,1680686017,13128.93374673,42.282725609999034,53537.0859552 2023-04-05,09:13:39.000,95,11078407,12885,0,1680686018,13128.95395566,42.33911865000118,53537.09294232001 2023-04-05,09:13:40.000,95,11078426,12605,0,1680686019,13128.94721934999,42.317971260003105,53537.023071120006 2023-04-05,09:13:41.000,95,11078395,12765,0,1680686020,13128.97416459,42.317971260003105,53537.03704536 2023-04-05,09:13:42.000,95,11078393,12965,0,1680686021,13128.940483039994,42.33911865000118,53537.0510196 2023-04-05,09:13:43.000,95,11078425,12685,0,1680686022,13128.879856249994,42.37436429999798,53536.98813552 2023-04-05,09:13:44.000,95,11078418,12605,0,1680686023,13128.900065179994,42.3532169099999,53537.04403248001 2023-04-05,09:13:45.000,95,11078406,12765,0,1680686024,13128.82596576999,42.37436429999798,53537.023071120006 2023-04-05,09:13:46.000,95,11078422,12725,0,1680686025,13128.832702079999,42.36026603999926,53536.99512264001 2023-04-05,09:13:47.000,95,11078367,12925,0,1680686026,13128.778811599994,42.43075734000013,53536.96717416001 2023-04-05,09:13:48.000,95,11078421,12605,0,1680686027,13128.758602669994,42.40256082000269,53536.92525144001 2023-04-05,09:13:49.000,95,11078407,12765,0,1680686028,13128.778811599994,42.43075734000013,53536.93922568 2023-04-05,09:13:50.000,95,11078406,12645,0,1680686029,13128.799020529994,42.37436429999798,53537.00909688 2023-04-05,09:13:51.000,95,11078381,12805,0,1680686030,13128.731657429998,42.36026603999926,53536.94621280001 2023-04-05,09:13:52.000,95,11078404,13085,0,1680686031,13128.745130049989,42.36731516999862,53536.974161280006 2023-04-05,09:13:53.000,95,11078377,12885,0,1680686032,13128.664294329988,42.39551169000333,53536.855380240006 2023-04-05,09:13:54.000,95,11078441,12885,0,1680686033,13128.704712189989,42.38846256000397,53536.9112772 2023-04-05,09:13:55.000,95,11078397,13125,0,1680686034,13128.724921119989,42.40256082000269,53536.904290080005 2023-04-05,09:13:56.000,95,11078425,12885,0,1680686035,13128.738393739994,42.39551169000333,53536.89730296001 2023-04-05,09:13:57.000,95,11078462,12965,0,1680686036,13128.718184809994,42.40256082000269,53536.841406 2023-04-05,09:13:58.000,95,11078440,12885,0,1680686037,13128.718184809994,42.43780646999949,53536.79948328001 2023-04-05,09:13:59.000,95,11078454,12605,0,1680686038,13128.772075289999,42.444855599998846,53536.84839312001 2023-04-05,09:14:00.000,95,11078437,12685,0,1680686039,13128.751866359999,42.444855599998846,53536.9112772 2023-04-05,09:14:01.000,95,11078459,12885,0,1680686040,13128.650821709998,42.48715038000228,53536.86935448 2023-04-05,09:14:02.000,95,11078427,12765,0,1680686041,13128.644085399988,42.48715038000228,53536.89031584 2023-04-05,09:14:03.000,95,11078387,12765,0,1680686042,13128.596931229993,42.52239602999907,53536.841406 2023-04-05,09:14:04.000,95,11078388,12885,0,1680686043,13128.590194919998,42.51534689999971,53536.785509040004 2023-04-05,09:14:05.000,95,11078414,12965,0,1680686044,13128.495886579993,42.52944515999843,53536.7715348 2023-04-05,09:14:06.000,95,11078411,12765,0,1680686045,13128.502622890002,42.58583820000058,53536.76454768 2023-04-05,09:14:07.000,95,11078411,13125,0,1680686046,13128.482413960002,42.5646908100025,53536.834418880004 2023-04-05,09:14:08.000,95,11078422,12765,0,1680686047,13128.455468719992,42.61403471999802,53536.806470400006 2023-04-05,09:14:09.000,95,11078430,12965,0,1680686048,13128.347687759997,42.63518211000337,53536.79948328001 2023-04-05,09:14:10.000,95,11078414,12645,0,1680686049,13128.253379419992,42.670427760000166,53536.68070224001 2023-04-05,09:14:11.000,95,11078421,12765,0,1680686050,13128.246643109997,42.69862428000488,53536.71563784 2023-04-05,09:14:12.000,95,11078431,12765,0,1680686051,13128.192752629991,42.677476889999525,53536.74358632 2023-04-05,09:14:13.000,95,11078442,12765,0,1680686052,13128.11865322,42.64223124000273,53536.7016636 2023-04-05,09:14:14.000,95,11078395,12885,0,1680686053,13128.105180599996,42.66337863000081,53536.687689360006 2023-04-05,09:14:15.000,95,11078390,12605,0,1680686054,13128.132125839991,42.670427760000166,53536.72961208001 2023-04-05,09:14:16.000,95,11078422,12965,0,1680686055,13128.152334769991,42.66337863000081,53536.68070224001 2023-04-05,09:14:17.000,95,11078375,12885,0,1680686056,13128.165807389996,42.670427760000166,53536.68070224001 2023-04-05,09:14:18.000,95,11078430,12765,0,1680686057,13128.152334769991,42.66337863000081,53536.58288256 2023-04-05,09:14:19.000,95,11078427,12685,0,1680686058,13128.11865322,42.670427760000166,53536.62480528 2023-04-05,09:14:20.000,95,11078385,12685,0,1680686059,13128.159071080001,42.670427760000166,53536.5968568 2023-04-05,09:14:21.000,95,11078388,12885,0,1680686060,13128.145598459996,42.57878907000122,53536.65974088001 2023-04-05,09:14:22.000,95,11078407,13045,0,1680686061,13128.159071080001,42.58583820000058,53536.617818160004 2023-04-05,09:14:23.000,95,11078404,12725,0,1680686062,13128.152334769991,42.62108385000465,53536.54794696 2023-04-05,09:14:24.000,95,11078438,12605,0,1680686063,13128.239906800001,42.5999364599993,53536.63179240001 2023-04-05,09:14:25.000,95,11078390,13005,0,1680686064,13128.199488940001,42.58583820000058,53536.568908320005 2023-04-05,09:14:26.000,95,11078418,12805,0,1680686065,13128.206225249996,42.59288732999994,53536.54794696 2023-04-05,09:14:27.000,95,11078427,12645,0,1680686066,13128.186016319996,42.58583820000058,53536.499037120004 2023-04-05,09:14:28.000,95,11078386,12805,0,1680686067,13128.219697870001,42.557641680003144,53536.5269856 2023-04-05,09:14:29.000,95,11078436,12605,0,1680686068,13128.192752629991,42.57173994000186,53536.53397272 2023-04-05,09:14:30.000,95,11078410,12765,0,1680686069,13128.233170489992,42.57878907000122,53536.57589544 2023-04-05,09:14:31.000,95,11078415,12965,0,1680686070,13128.206225249996,42.58583820000058,53536.5269856 2023-04-05,09:14:32.000,95,11078393,13005,0,1680686071,13128.159071080001,42.62108385000465,53536.54794696 2023-04-05,09:14:33.000,95,11078406,12965,0,1680686072,13128.11865322,42.65632950000145,53536.47807576 2023-04-05,09:14:34.000,95,11078400,12765,0,1680686073,13128.09844429,42.677476889999525,53536.499037120004 2023-04-05,09:14:35.000,95,11078392,12605,0,1680686074,13128.091707979991,42.684526019998884,53536.51301136001 2023-04-05,09:14:36.000,95,11078417,12605,0,1680686075,13128.07823536,42.733869930001674,53536.49205000001 2023-04-05,09:14:37.000,95,11078384,12765,0,1680686076,13127.983927019995,42.76206644999911,53536.43615304 2023-04-05,09:14:38.000,95,11078396,12845,0,1680686077,13128.01760857,42.80436123000254,53536.40820456 2023-04-05,09:14:39.000,95,11078371,12965,0,1680686078,13127.97045439999,42.80436123000254,53536.49205000001 2023-04-05,09:14:40.000,95,11078425,12725,0,1680686079,13127.95024546999,42.79731210000318,53536.40820456 2023-04-05,09:14:41.000,95,11078442,12765,0,1680686080,13127.882882369995,42.81845949000126,53536.39423032001 2023-04-05,09:14:42.000,95,11078395,12725,0,1680686081,13127.8357282,42.846656009998696,53536.37326896001 2023-04-05,09:14:43.000,95,11078398,12805,0,1680686082,13127.71447462,42.853705139998056,53536.2475008 2023-04-05,09:14:44.000,95,11078388,12925,0,1680686083,13127.66732044999,42.83255774999998,53536.29641064001 2023-04-05,09:14:45.000,95,11078427,12965,0,1680686084,13127.586484729989,42.846656009998696,53536.27544928001 2023-04-05,09:14:46.000,95,11078400,12765,0,1680686085,13127.70773830999,42.79731210000318,53536.317372 2023-04-05,09:14:47.000,95,11078379,12805,0,1680686086,13127.721210929994,42.783213840004464,53536.303397760006 2023-04-05,09:14:48.000,95,11078445,13045,0,1680686087,13127.761628789995,42.81845949000126,53536.31038488 2023-04-05,09:14:49.000,95,11078440,12685,0,1680686088,13127.72794723999,42.81845949000126,53536.22653944001 2023-04-05,09:14:50.000,95,11078393,12725,0,1680686089,13127.68752937999,42.83255774999998,53536.135706880006 2023-04-05,09:14:51.000,95,11078377,12885,0,1680686090,13127.77510141,42.79731210000318,53536.27544928001 2023-04-05,09:14:52.000,95,11078420,12765,0,1680686091,13127.741419859994,42.76911557999847,53536.17762960001 2023-04-05,09:14:53.000,95,11078438,12725,0,1680686092,13127.70773830999,42.783213840004464,53536.142694 2023-04-05,09:14:54.000,95,11078408,12765,0,1680686093,13127.81551927,42.79026297000382,53536.19859096 2023-04-05,09:14:55.000,95,11078426,12645,0,1680686094,13127.85593713,42.77616470999783,53536.2475008 2023-04-05,09:14:56.000,95,11078385,12885,0,1680686095,13127.86940974999,42.79026297000382,53536.282436400004 2023-04-05,09:14:57.000,95,11078430,12845,0,1680686096,13127.842464509995,42.8114103600019,53536.17064248 2023-04-05,09:14:58.000,95,11078383,12805,0,1680686097,13127.84920081999,42.81845949000126,53536.17064248 2023-04-05,09:14:59.000,95,11078435,12685,0,1680686098,13127.8357282,42.81845949000126,53536.17064248 2023-04-05,09:15:00.000,95,11078429,12765,0,1680686099,13127.84920081999,42.82550862000062,53536.20557808001 2023-04-05,09:15:01.000,95,11078389,12845,0,1680686100,13127.79531034,42.83255774999998,53536.114745520004 2023-04-05,09:15:02.000,95,11078444,12765,0,1680686101,13127.8357282,42.8114103600019,53536.184616720006 2023-04-05,09:15:03.000,95,11078420,12805,0,1680686102,13127.90982760999,42.81845949000126,53536.25448792001 2023-04-05,09:15:04.000,95,11078427,12605,0,1680686103,13127.943509159995,42.83255774999998,53536.2475008 2023-04-05,09:15:05.000,95,11078412,12925,0,1680686104,13127.95024546999,42.83255774999998,53536.21955232 2023-04-05,09:15:06.000,95,11078405,12805,0,1680686105,13127.943509159995,42.87485253000341,53536.17762960001 2023-04-05,09:15:07.000,95,11078405,12725,0,1680686106,13128.024344879996,42.86780340000405,53536.19160384 2023-04-05,09:15:08.000,95,11078405,12525,0,1680686107,13128.091707979991,42.83255774999998,53536.184616720006 2023-04-05,09:15:09.000,95,11078451,12845,0,1680686108,13128.152334769991,42.80436123000254,53536.233526560005 2023-04-05,09:15:10.000,95,11078430,12885,0,1680686109,13128.145598459996,42.86075427000469,53536.184616720006 2023-04-05,09:15:11.000,95,11078385,12845,0,1680686110,13128.300533590002,42.853705139998056,53536.29641064001 2023-04-05,09:15:12.000,95,11078443,12965,0,1680686111,13128.314006209992,42.81845949000126,53536.27544928001 2023-04-05,09:15:13.000,95,11078414,12805,0,1680686112,13128.246643109997,42.853705139998056,53536.26846216 2023-04-05,09:15:14.000,95,11078482,12725,0,1680686113,13128.253379419992,42.83960687999934,53536.282436400004 2023-04-05,09:15:15.000,95,11078453,12845,0,1680686114,13128.253379419992,42.82550862000062,53536.317372 2023-04-05,09:15:16.000,95,11078419,12725,0,1680686115,13128.239906800001,42.86780340000405,53536.33833336 2023-04-05,09:15:17.000,95,11078423,12885,0,1680686116,13128.246643109997,42.92419643999892,53536.28942352 2023-04-05,09:15:18.000,95,11078399,12805,0,1680686117,13128.253379419992,42.92419643999892,53536.3872432 2023-04-05,09:15:19.000,95,11078392,12845,0,1680686118,13128.266852039997,42.93829470000492,53536.450127280004 2023-04-05,09:15:20.000,95,11078434,12645,0,1680686119,13128.260115730001,42.97354035000171,53536.42916592 2023-04-05,09:15:21.000,95,11078420,12725,0,1680686120,13128.233170489992,42.952392960003635,53536.48506288 2023-04-05,09:15:22.000,95,11078390,12685,0,1680686121,13128.212961559992,43.00878599999851,53536.40820456 2023-04-05,09:15:23.000,95,11078452,12925,0,1680686122,13128.206225249996,43.01583512999787,53536.40820456 2023-04-05,09:15:24.000,95,11078403,12925,0,1680686123,13128.233170489992,43.03698252000322,53536.37326896001 2023-04-05,09:15:25.000,95,11078428,12965,0,1680686124,13128.165807389996,43.0581299100013,53536.331346240004 2023-04-05,09:15:26.000,95,11078418,12845,0,1680686125,13128.152334769991,43.0581299100013,53536.32435912001 2023-04-05,09:15:27.000,95,11078373,12845,0,1680686126,13128.280324660001,43.079277299999376,53536.46410152001 2023-04-05,09:15:28.000,95,11078433,12805,0,1680686127,13128.253379419992,43.11452295000345,53536.50602424 2023-04-05,09:15:29.000,95,11078426,12925,0,1680686128,13128.206225249996,43.093375559998094,53536.471088640006 2023-04-05,09:15:30.000,95,11078420,13005,0,1680686129,13128.199488940001,43.10042469000473,53536.401217440005 2023-04-05,09:15:31.000,95,11078380,12645,0,1680686130,13128.206225249996,43.093375559998094,53536.43615304 2023-04-05,09:15:32.000,95,11078353,12765,0,1680686131,13128.273588349992,43.0581299100013,53536.39423032001 2023-04-05,09:15:33.000,95,11078427,12885,0,1680686132,13128.179280010001,43.093375559998094,53536.34532048001 2023-04-05,09:15:34.000,95,11078436,12845,0,1680686133,13128.273588349992,43.11452295000345,53536.44314016001 2023-04-05,09:15:35.000,95,11078419,12725,0,1680686134,13128.347687759997,43.079277299999376,53536.47807576 2023-04-05,09:15:36.000,95,11078436,12685,0,1680686135,13128.415050859992,43.093375559998094,53536.50602424 2023-04-05,09:15:37.000,95,11078412,12805,0,1680686136,13128.435259789992,43.12157208000281,53536.53397272 2023-04-05,09:15:38.000,95,11078398,12925,0,1680686137,13128.374632999992,43.12157208000281,53536.42916592 2023-04-05,09:15:39.000,95,11078400,12885,0,1680686138,13128.428523479997,43.16386685999896,53536.47807576 2023-04-05,09:15:40.000,95,11078402,13125,0,1680686139,13128.462205030002,43.17796511999768,53536.53397272 2023-04-05,09:15:41.000,95,11078446,12885,0,1680686140,13128.495886579993,43.17796511999768,53536.58986968001 2023-04-05,09:15:42.000,95,11078416,12805,0,1680686141,13128.421787170002,43.185014250004315,53536.54794696 2023-04-05,09:15:43.000,95,11078387,12965,0,1680686142,13128.408314549997,43.23435815999983,53536.568908320005 2023-04-05,09:15:44.000,95,11078420,12965,0,1680686143,13128.388105619997,43.22730903000047,53536.65974088001 2023-04-05,09:15:45.000,95,11078436,12885,0,1680686144,13128.334215139992,43.21321077000175,53536.617818160004 2023-04-05,09:15:46.000,95,11078393,12925,0,1680686145,13128.287060969997,43.22025990000111,53536.617818160004 2023-04-05,09:15:47.000,95,11078385,12885,0,1680686146,13128.199488940001,43.27665294000326,53536.5968568 2023-04-05,09:15:48.000,95,11078457,12805,0,1680686147,13128.172543699991,43.22730903000047,53536.60384392 2023-04-05,09:15:49.000,95,11078411,12805,0,1680686148,13128.212961559992,43.20616164000239,53536.62480528 2023-04-05,09:15:50.000,95,11078398,12605,0,1680686149,13128.165807389996,43.24845641999855,53536.5968568 2023-04-05,09:15:51.000,95,11078441,12685,0,1680686150,13128.179280010001,43.255505549997906,53536.61083104001 2023-04-05,09:15:52.000,95,11078435,12645,0,1680686151,13128.246643109997,43.26255468000454,53536.67371512 2023-04-05,09:15:53.000,95,11078416,12605,0,1680686152,13128.273588349992,43.23435815999983,53536.63179240001 2023-04-05,09:15:54.000,95,11078422,12845,0,1680686153,13128.239906800001,43.2696038100039,53536.67371512 2023-04-05,09:15:55.000,95,11078419,12805,0,1680686154,13128.239906800001,43.22730903000047,53536.62480528 2023-04-05,09:15:56.000,95,11078426,12965,0,1680686155,13128.327478829997,43.20616164000239,53536.65275376 2023-04-05,09:15:57.000,95,11078411,12965,0,1680686156,13128.361160380002,43.192063380003674,53536.65974088001 2023-04-05,09:15:58.000,95,11078415,12605,0,1680686157,13128.367896689997,43.22730903000047,53536.638779520006 2023-04-05,09:15:59.000,95,11078394,12765,0,1680686158,13128.448732409997,43.22025990000111,53536.75057344 2023-04-05,09:16:00.000,95,11078433,12845,0,1680686159,13128.475677649993,43.22730903000047,53536.785509040004 2023-04-05,09:16:01.000,95,11078412,12605,0,1680686160,13128.468941339997,43.255505549997906,53536.806470400006 2023-04-05,09:16:02.000,95,11078433,12685,0,1680686161,13128.441996100002,43.255505549997906,53536.72961208001 2023-04-05,09:16:03.000,95,11078428,12565,0,1680686162,13128.408314549997,43.29780033000134,53536.687689360006 2023-04-05,09:16:04.000,95,11078385,12845,0,1680686163,13128.428523479997,43.354193370003486,53536.736599200005 2023-04-05,09:16:05.000,95,11078427,12765,0,1680686164,13128.495886579993,43.32599684999877,53536.785509040004 2023-04-05,09:16:06.000,95,11078397,12925,0,1680686165,13128.475677649993,43.361242500002845,53536.736599200005 2023-04-05,09:16:07.000,95,11078350,12765,0,1680686166,13128.475677649993,43.361242500002845,53536.81345752 2023-04-05,09:16:08.000,95,11078417,12805,0,1680686167,13128.536304439993,43.34714424000413,53536.91826432 2023-04-05,09:16:09.000,95,11078358,12765,0,1680686168,13128.569985989998,43.368291630002204,53536.86935448 2023-04-05,09:16:10.000,95,11078402,12885,0,1680686169,13128.549777059998,43.34009511000477,53536.81345752 2023-04-05,09:16:11.000,95,11078444,12765,0,1680686170,13128.563249680003,43.361242500002845,53536.855380240006 2023-04-05,09:16:12.000,95,11078434,12805,0,1680686171,13128.516095509993,43.38238989000092,53536.82044464 2023-04-05,09:16:13.000,95,11078354,12765,0,1680686172,13128.516095509993,43.354193370003486,53536.77852192001 2023-04-05,09:16:14.000,95,11078439,12725,0,1680686173,13128.596931229993,43.34714424000413,53536.93223856 2023-04-05,09:16:15.000,95,11078418,12765,0,1680686174,13128.590194919998,43.29780033000134,53536.91826432 2023-04-05,09:16:16.000,95,11078383,12525,0,1680686175,13128.576722299993,43.2696038100039,53536.92525144001 2023-04-05,09:16:17.000,95,11078382,13045,0,1680686176,13128.468941339997,43.2696038100039,53536.84839312001 2023-04-05,09:16:18.000,95,11078377,12965,0,1680686177,13128.495886579993,43.22730903000047,53536.89031584 2023-04-05,09:16:19.000,95,11078432,12765,0,1680686178,13128.509359199998,43.20616164000239,53536.88332872 2023-04-05,09:16:20.000,95,11078407,12605,0,1680686179,13128.468941339997,43.192063380003674,53536.9112772 2023-04-05,09:16:21.000,95,11078370,12725,0,1680686180,13128.489150269997,43.1568177299996,53536.86236736 2023-04-05,09:16:22.000,95,11078404,13005,0,1680686181,13128.516095509993,43.1568177299996,53536.9112772 2023-04-05,09:16:23.000,95,11078416,12685,0,1680686182,13128.556513369993,43.086326429998735,53536.96717416001 2023-04-05,09:16:24.000,95,11078396,12725,0,1680686183,13128.610403849998,43.10042469000473,53536.92525144001 2023-04-05,09:16:25.000,95,11078417,12845,0,1680686184,13128.576722299993,43.086326429998735,53536.806470400006 2023-04-05,09:16:26.000,95,11078391,12845,0,1680686185,13128.590194919998,43.03698252000322,53536.87634160001 2023-04-05,09:16:27.000,95,11078410,12725,0,1680686186,13128.630612779998,43.01583512999787,53536.9112772 2023-04-05,09:16:28.000,95,11078425,12805,0,1680686187,13128.691239569998,43.00878599999851,53536.89730296001 2023-04-05,09:16:29.000,95,11078422,12805,0,1680686188,13128.704712189989,43.01583512999787,53536.841406 2023-04-05,09:16:30.000,95,11078368,12845,0,1680686189,13128.644085399988,43.02993339000386,53536.81345752 2023-04-05,09:16:31.000,95,11078393,12885,0,1680686190,13128.792284219999,43.0228842600045,53536.98813552 2023-04-05,09:16:32.000,95,11078401,12805,0,1680686191,13128.792284219999,43.04403165000258,53536.99512264001 2023-04-05,09:16:33.000,95,11078406,12725,0,1680686192,13128.731657429998,43.086326429998735,53536.88332872 2023-04-05,09:16:34.000,95,11078379,12845,0,1680686193,13128.697975879993,43.079277299999376,53536.94621280001 2023-04-05,09:16:35.000,95,11078413,12805,0,1680686194,13128.664294329988,43.10747382000409,53536.953199920004 2023-04-05,09:16:36.000,95,11078430,12885,0,1680686195,13128.637349089993,43.135670340001525,53536.94621280001 2023-04-05,09:16:37.000,95,11078416,12805,0,1680686196,13128.637349089993,43.14976860000024,53536.96717416001 2023-04-05,09:16:38.000,95,11078395,12725,0,1680686197,13128.610403849998,43.185014250004315,53536.96018704 2023-04-05,09:16:39.000,95,11078428,12685,0,1680686198,13128.596931229993,43.20616164000239,53536.9811484 2023-04-05,09:16:40.000,95,11078371,12845,0,1680686199,13128.596931229993,43.27665294000326,53536.96717416001 2023-04-05,09:16:41.000,95,11078432,12885,0,1680686200,13128.522831820002,43.29075120000198,53537.00909688 2023-04-05,09:16:42.000,95,11078458,12725,0,1680686201,13128.489150269997,43.33304597999813,53536.974161280006 2023-04-05,09:16:43.000,95,11078458,12605,0,1680686202,13128.367896689997,43.38943902000028,53536.91826432 2023-04-05,09:16:44.000,95,11078426,12765,0,1680686203,13128.327478829997,43.38238989000092,53536.91826432 2023-04-05,09:16:45.000,95,11078381,12965,0,1680686204,13128.340951450002,43.44583206000243,53536.92525144001 2023-04-05,09:16:46.000,95,11078386,13045,0,1680686205,13128.354424069992,43.43173380000371,53536.93922568 2023-04-05,09:16:47.000,95,11078431,12965,0,1680686206,13128.367896689997,43.43878293000307,53536.93922568 2023-04-05,09:16:48.000,95,11078400,12485,0,1680686207,13128.280324660001,43.44583206000243,53536.904290080005 2023-04-05,09:16:49.000,95,11078347,12805,0,1680686208,13128.266852039997,43.46697945000051,53536.89031584 2023-04-05,09:16:50.000,95,11078412,12765,0,1680686209,13128.273588349992,43.43878293000307,53536.834418880004 2023-04-05,09:16:51.000,95,11078471,12725,0,1680686210,13128.246643109997,43.47402857999987,53536.79948328001 2023-04-05,09:16:52.000,95,11078391,12925,0,1680686211,13128.199488940001,43.495175969997945,53536.82044464 2023-04-05,09:16:53.000,95,11078450,12605,0,1680686212,13128.253379419992,43.48107770999923,53536.855380240006 2023-04-05,09:16:54.000,95,11078410,12845,0,1680686213,13128.293797279992,43.43173380000371,53536.86236736 2023-04-05,09:16:55.000,95,11078426,12845,0,1680686214,13128.273588349992,43.45288119000179,53536.86236736 2023-04-05,09:16:56.000,95,11078381,12765,0,1680686215,13128.307269899997,43.47402857999987,53536.79249616 2023-04-05,09:16:57.000,95,11078368,12965,0,1680686216,13128.300533590002,43.488126839998586,53536.84839312001 2023-04-05,09:16:58.000,95,11078412,12765,0,1680686217,13128.307269899997,43.495175969997945,53536.79249616 2023-04-05,09:16:59.000,95,11078447,12845,0,1680686218,13128.293797279992,43.48107770999923,53536.79249616 2023-04-05,09:17:00.000,95,11078378,12845,0,1680686219,13128.206225249996,43.46697945000051,53536.75756056001 2023-04-05,09:17:01.000,95,11078399,12565,0,1680686220,13128.273588349992,43.42468467000435,53536.841406 2023-04-05,09:17:02.000,95,11078413,12765,0,1680686221,13128.280324660001,43.41058640999836,53536.77852192001 2023-04-05,09:17:03.000,95,11078426,12965,0,1680686222,13128.293797279992,43.368291630002204,53536.87634160001 2023-04-05,09:17:04.000,95,11078384,12965,0,1680686223,13128.307269899997,43.34714424000413,53536.806470400006 2023-04-05,09:17:05.000,95,11078423,12765,0,1680686224,13128.347687759997,43.34009511000477,53536.82743176001 2023-04-05,09:17:06.000,95,11078388,12765,0,1680686225,13128.273588349992,43.33304597999813,53536.806470400006 2023-04-05,09:17:07.000,95,11078404,12845,0,1680686226,13128.327478829997,43.318947719999414,53536.77852192001 2023-04-05,09:17:08.000,95,11078357,13005,0,1680686227,13128.381369310002,43.304849460000696,53536.834418880004 2023-04-05,09:17:09.000,95,11078427,12605,0,1680686228,13128.381369310002,43.27665294000326,53536.86935448 2023-04-05,09:17:10.000,95,11078456,12845,0,1680686229,13128.394841929992,43.29780033000134,53536.82044464 2023-04-05,09:17:11.000,95,11078385,12605,0,1680686230,13128.428523479997,43.28370207000262,53536.806470400006 2023-04-05,09:17:12.000,95,11078368,12765,0,1680686231,13128.475677649993,43.24140728999919,53536.79249616 2023-04-05,09:17:13.000,95,11078423,12925,0,1680686232,13128.421787170002,43.28370207000262,53536.76454768 2023-04-05,09:17:14.000,95,11078438,12885,0,1680686233,13128.536304439993,43.29780033000134,53536.77852192001 2023-04-05,09:17:15.000,95,11078404,12605,0,1680686234,13128.556513369993,43.34009511000477,53536.87634160001 2023-04-05,09:17:16.000,95,11078393,12965,0,1680686235,13128.610403849998,43.361242500002845,53536.806470400006 2023-04-05,09:17:17.000,95,11078413,12565,0,1680686236,13128.610403849998,43.41763553999772,53536.82044464 2023-04-05,09:17:18.000,95,11078425,12685,0,1680686237,13128.644085399988,43.38943902000028,53536.86236736 2023-04-05,09:17:19.000,95,11078398,12805,0,1680686238,13128.691239569998,43.43878293000307,53536.98813552 2023-04-05,09:17:20.000,95,11078421,12965,0,1680686239,13128.724921119989,43.41058640999836,53536.9811484 2023-04-05,09:17:21.000,95,11078429,12805,0,1680686240,13128.718184809994,43.45993032000115,53536.93223856 2023-04-05,09:17:22.000,95,11078380,12645,0,1680686241,13128.704712189989,43.45288119000179,53536.94621280001 2023-04-05,09:17:23.000,95,11078402,12525,0,1680686242,13128.677766949993,43.46697945000051,53536.91826432 2023-04-05,09:17:24.000,95,11078402,12805,0,1680686243,13128.691239569998,43.48107770999923,53536.9112772 2023-04-05,09:17:25.000,95,11078392,12765,0,1680686244,13128.724921119989,43.495175969997945,53536.953199920004 2023-04-05,09:17:26.000,95,11078390,12685,0,1680686245,13128.724921119989,43.5163233600033,53537.04403248001 2023-04-05,09:17:27.000,95,11078400,12805,0,1680686246,13128.677766949993,43.52337249000266,53536.94621280001 2023-04-05,09:17:28.000,95,11078420,12805,0,1680686247,13128.644085399988,43.5163233600033,53536.974161280006 2023-04-05,09:17:29.000,95,11078417,12645,0,1680686248,13128.677766949993,43.488126839998586,53537.03005824 2023-04-05,09:17:30.000,95,11078339,13005,0,1680686249,13128.691239569998,43.5163233600033,53536.974161280006 2023-04-05,09:17:31.000,95,11078395,12925,0,1680686250,13128.677766949993,43.544519880000735,53537.002109760004 2023-04-05,09:17:32.000,95,11078394,12965,0,1680686251,13128.711448499998,43.530421620002016,53537.03005824 2023-04-05,09:17:33.000,95,11078382,12805,0,1680686252,13128.691239569998,43.50222510000458,53536.974161280006 2023-04-05,09:17:34.000,95,11078369,12805,0,1680686253,13128.745130049989,43.530421620002016,53537.03704536 2023-04-05,09:17:35.000,95,11078425,12605,0,1680686254,13128.82596576999,43.55861813999945,53537.04403248001 2023-04-05,09:17:36.000,95,11078368,12885,0,1680686255,13128.9135378,43.586814660004165,53537.12787792 2023-04-05,09:17:37.000,95,11078409,12765,0,1680686256,13128.89332887,43.586814660004165,53537.10691656 2023-04-05,09:17:38.000,95,11078397,12885,0,1680686257,13128.86638362999,43.56566726999881,53537.06499384001 2023-04-05,09:17:39.000,95,11078429,12845,0,1680686258,13128.88659255999,43.600912920002884,53537.09992944 2023-04-05,09:17:40.000,95,11078399,12765,0,1680686259,13128.960691969995,43.579765530004806,53537.13486504001 2023-04-05,09:17:41.000,95,11078426,12765,0,1680686260,13128.98763720999,43.551569010000094,53537.1558264 2023-04-05,09:17:42.000,95,11078405,13045,0,1680686261,13128.980900899995,43.530421620002016,53537.09294232001 2023-04-05,09:17:43.000,95,11078449,12965,0,1680686262,13129.06847292999,43.530421620002016,53537.1558264 2023-04-05,09:17:44.000,95,11078427,12845,0,1680686263,13129.19646282,43.537470750001376,53537.23268472001 2023-04-05,09:17:45.000,95,11078445,12845,0,1680686264,13129.263825919996,43.50222510000458,53537.21172336001 2023-04-05,09:17:46.000,95,11078400,12725,0,1680686265,13129.284034849996,43.488126839998586,53537.23268472001 2023-04-05,09:17:47.000,95,11078413,12725,0,1680686266,13129.25035329999,43.495175969997945,53537.18377488001 2023-04-05,09:17:48.000,95,11078387,12645,0,1680686267,13129.310980089991,43.45288119000179,53537.26762032 2023-04-05,09:17:49.000,95,11078383,12885,0,1680686268,13129.3177164,43.43173380000371,53537.30255592001 2023-04-05,09:17:50.000,95,11078411,12725,0,1680686269,13129.344661639996,43.42468467000435,53537.2955688 2023-04-05,09:17:51.000,95,11078402,12805,0,1680686270,13129.405288429996,43.43173380000371,53537.37242712 2023-04-05,09:17:52.000,95,11078383,12525,0,1680686271,13129.391815809991,43.41058640999836,53537.37941424001 2023-04-05,09:17:53.000,95,11078405,12605,0,1680686272,13129.405288429996,43.45288119000179,53537.39338848 2023-04-05,09:17:54.000,95,11078370,12805,0,1680686273,13129.425497359996,43.41058640999836,53537.38640136 2023-04-05,09:17:55.000,95,11078369,13005,0,1680686274,13129.351397949991,43.41763553999772,53537.37242712 2023-04-05,09:17:56.000,95,11078401,12685,0,1680686275,13129.27729854,43.361242500002845,53537.358452880006 2023-04-05,09:17:57.000,95,11078413,12965,0,1680686276,13129.25708961,43.368291630002204,53537.37941424001 2023-04-05,09:17:58.000,95,11078359,12725,0,1680686277,13129.33792533,43.354193370003486,53537.540118 2023-04-05,09:17:59.000,95,11078400,12805,0,1680686278,13129.331189019991,43.34009511000477,53537.51216952 2023-04-05,09:18:00.000,95,11078417,12965,0,1680686279,13129.358134260001,43.354193370003486,53537.56806648001 2023-04-05,09:18:01.000,95,11078335,12805,0,1680686280,13129.324452709996,43.354193370003486,53537.49120816 2023-04-05,09:18:02.000,95,11078424,12685,0,1680686281,13129.310980089991,43.361242500002845,53537.51915664001 2023-04-05,09:18:03.000,95,11078432,12685,0,1680686282,13129.27729854,43.34714424000413,53537.540118 2023-04-05,09:18:04.000,95,11078413,12645,0,1680686283,13129.284034849996,43.34714424000413,53537.526143760006 2023-04-05,09:18:05.000,95,11078393,12885,0,1680686284,13129.223408059996,43.361242500002845,53537.47024680001 2023-04-05,09:18:06.000,95,11078372,12765,0,1680686285,13129.304243779996,43.33304597999813,53537.54710512001 2023-04-05,09:18:07.000,95,11078387,13005,0,1680686286,13129.29750747,43.37534076000156,53537.53313088 2023-04-05,09:18:08.000,95,11078383,12725,0,1680686287,13129.27056222999,43.37534076000156,53537.55409224 2023-04-05,09:18:09.000,95,11078408,12805,0,1680686288,13129.182990199995,43.38943902000028,53537.51216952 2023-04-05,09:18:10.000,95,11078349,13045,0,1680686289,13129.16951757999,43.354193370003486,53537.55409224 2023-04-05,09:18:11.000,95,11078405,12845,0,1680686290,13129.18972650999,43.39648814999964,53537.575053600005 2023-04-05,09:18:12.000,95,11078387,12685,0,1680686291,13129.203199129995,43.318947719999414,53537.54710512001 2023-04-05,09:18:13.000,95,11078363,12765,0,1680686292,13129.122363409995,43.39648814999964,53537.51216952 2023-04-05,09:18:14.000,95,11078422,12685,0,1680686293,13129.19646282,43.39648814999964,53537.56806648001 2023-04-05,09:18:15.000,95,11078423,12605,0,1680686294,13129.25035329999,43.403537279999,53537.58204072 2023-04-05,09:18:16.000,95,11078419,13085,0,1680686295,13129.25708961,43.37534076000156,53537.58204072 2023-04-05,09:18:17.000,95,11078412,12685,0,1680686296,13129.29750747,43.39648814999964,53537.58204072 2023-04-05,09:18:18.000,95,11078393,13045,0,1680686297,13129.23688068,43.368291630002204,53537.53313088 2023-04-05,09:18:19.000,95,11078428,12685,0,1680686298,13129.27056222999,43.34009511000477,53537.60300208 2023-04-05,09:18:20.000,95,11078420,12765,0,1680686299,13129.263825919996,43.27665294000326,53537.575053600005 2023-04-05,09:18:21.000,95,11078379,12485,0,1680686300,13129.324452709996,43.318947719999414,53537.61697632001 2023-04-05,09:18:22.000,95,11078447,12965,0,1680686301,13129.344661639996,43.29075120000198,53537.60300208 2023-04-05,09:18:23.000,95,11078399,12725,0,1680686302,13129.452442599992,43.318947719999414,53537.672873280004 2023-04-05,09:18:24.000,95,11078392,12765,0,1680686303,13129.425497359996,43.34009511000477,53537.66588616001 2023-04-05,09:18:25.000,95,11078401,12765,0,1680686304,13129.385079499996,43.318947719999414,53537.61697632001 2023-04-05,09:18:26.000,95,11078410,12885,0,1680686305,13129.452442599992,43.32599684999877,53537.672873280004 2023-04-05,09:18:27.000,95,11078403,13005,0,1680686306,13129.465915219997,43.34009511000477,53537.68684752001 2023-04-05,09:18:28.000,95,11078367,12605,0,1680686307,13129.465915219997,43.32599684999877,53537.693834640006 2023-04-05,09:18:29.000,95,11078423,12965,0,1680686308,13129.418761050001,43.34714424000413,53537.66588616001 2023-04-05,09:18:30.000,95,11078408,12725,0,1680686309,13129.513069389992,43.37534076000156,53537.72877024 2023-04-05,09:18:31.000,95,11078400,12605,0,1680686310,13129.472651529992,43.38943902000028,53537.7497316 2023-04-05,09:18:32.000,95,11078460,12765,0,1680686311,13129.385079499996,43.39648814999964,53537.70780888 2023-04-05,09:18:33.000,95,11078380,12605,0,1680686312,13129.425497359996,43.41763553999772,53537.812615680006 2023-04-05,09:18:34.000,95,11078433,12645,0,1680686313,13129.358134260001,43.42468467000435,53537.70780888 2023-04-05,09:18:35.000,95,11078398,12605,0,1680686314,13129.3177164,43.43173380000371,53537.742744480005 2023-04-05,09:18:36.000,95,11078427,13045,0,1680686315,13129.344661639996,43.42468467000435,53537.791654320004 2023-04-05,09:18:37.000,95,11078402,12645,0,1680686316,13129.351397949991,43.43878293000307,53537.79864144 2023-04-05,09:18:38.000,95,11078415,12765,0,1680686317,13129.351397949991,43.43878293000307,53537.85453840001 2023-04-05,09:18:39.000,95,11078407,12605,0,1680686318,13129.284034849996,43.38238989000092,53537.78466720001 2023-04-05,09:18:40.000,95,11078455,12885,0,1680686319,13129.344661639996,43.39648814999964,53537.861525520006 2023-04-05,09:18:41.000,95,11078442,12965,0,1680686320,13129.3177164,43.38238989000092,53537.84755128 2023-04-05,09:18:42.000,95,11078368,12925,0,1680686321,13129.29750747,43.38943902000028,53537.80562856001 2023-04-05,09:18:43.000,95,11078400,12965,0,1680686322,13129.243616989996,43.354193370003486,53537.742744480005 2023-04-05,09:18:44.000,95,11078410,12765,0,1680686323,13129.3177164,43.33304597999813,53537.791654320004 2023-04-05,09:18:45.000,95,11078402,12805,0,1680686324,13129.358134260001,43.34714424000413,53537.77768008 2023-04-05,09:18:46.000,95,11078416,12965,0,1680686325,13129.371606879991,43.33304597999813,53537.72178312 2023-04-05,09:18:47.000,95,11078415,12805,0,1680686326,13129.418761050001,43.33304597999813,53537.76370584001 2023-04-05,09:18:48.000,95,11078432,12845,0,1680686327,13129.499596770002,43.304849460000696,53537.82658992 2023-04-05,09:18:49.000,95,11078372,12845,0,1680686328,13129.459178910001,43.311898590000055,53537.82658992 2023-04-05,09:18:50.000,95,11078380,12805,0,1680686329,13129.479387840001,43.304849460000696,53537.83357704001 2023-04-05,09:18:51.000,95,11078412,12845,0,1680686330,13129.540014630002,43.24845641999855,53537.82658992 2023-04-05,09:18:52.000,95,11078391,12765,0,1680686331,13129.560223560002,43.24140728999919,53537.791654320004 2023-04-05,09:18:53.000,95,11078396,12965,0,1680686332,13129.600641420002,43.29075120000198,53537.83357704001 2023-04-05,09:18:54.000,95,11078424,12925,0,1680686333,13129.634322969992,43.29075120000198,53537.910435360005 2023-04-05,09:18:55.000,95,11078388,12685,0,1680686334,13129.587168799997,43.24845641999855,53537.80562856001 2023-04-05,09:18:56.000,95,11078392,12765,0,1680686335,13129.668004519997,43.27665294000326,53537.95235808001 2023-04-05,09:18:57.000,95,11078410,13005,0,1680686336,13129.694949759993,43.255505549997906,53537.9244096 2023-04-05,09:18:58.000,95,11078459,12725,0,1680686337,13129.668004519997,43.29780033000134,53537.840564160004 2023-04-05,09:18:59.000,95,11078427,12885,0,1680686338,13129.694949759993,43.318947719999414,53537.889474 2023-04-05,09:19:00.000,95,11078401,12845,0,1680686339,13129.742103930002,43.34009511000477,53537.93139672001 2023-04-05,09:19:01.000,95,11078394,12845,0,1680686340,13129.769049169998,43.354193370003486,53537.98729368 2023-04-05,09:19:02.000,95,11078375,12965,0,1680686341,13129.735367619993,43.38943902000028,53537.959345200004 2023-04-05,09:19:03.000,95,11078382,12725,0,1680686342,13129.755576549993,43.41058640999836,53537.96633232 2023-04-05,09:19:04.000,95,11078405,12845,0,1680686343,13129.735367619993,43.42468467000435,53537.959345200004 2023-04-05,09:19:05.000,95,11078413,12605,0,1680686344,13129.762312860003,43.43878293000307,53538.00126792001 2023-04-05,09:19:06.000,95,11078409,13005,0,1680686345,13129.782521790003,43.43173380000371,53537.9942808 2023-04-05,09:19:07.000,95,11078440,12645,0,1680686346,13129.769049169998,43.45288119000179,53538.064152 2023-04-05,09:19:08.000,95,11078379,12845,0,1680686347,13129.742103930002,43.46697945000051,53538.04319064 2023-04-05,09:19:09.000,95,11078421,12485,0,1680686348,13129.708422379998,43.5163233600033,53538.09908760001 2023-04-05,09:19:10.000,95,11078420,12725,0,1680686349,13129.688213449997,43.537470750001376,53538.064152 2023-04-05,09:19:11.000,95,11078417,12925,0,1680686350,13129.674740829993,43.495175969997945,53538.08511336 2023-04-05,09:19:12.000,95,11078377,12605,0,1680686351,13129.694949759993,43.50222510000458,53538.127036080004 2023-04-05,09:19:13.000,95,11078397,12845,0,1680686352,13129.674740829993,43.50222510000458,53538.14101032001 2023-04-05,09:19:14.000,95,11078410,12805,0,1680686353,13129.708422379998,43.495175969997945,53538.08511336 2023-04-05,09:19:15.000,95,11078377,12765,0,1680686354,13129.566959869997,43.47402857999987,53538.03620352 2023-04-05,09:19:16.000,95,11078393,13045,0,1680686355,13129.614114039992,43.5163233600033,53538.07113912001 2023-04-05,09:19:17.000,95,11078405,12805,0,1680686356,13129.587168799997,43.50927423000394,53538.07113912001 2023-04-05,09:19:18.000,95,11078400,12845,0,1680686357,13129.688213449997,43.537470750001376,53538.18293304 2023-04-05,09:19:19.000,95,11078383,12805,0,1680686358,13129.641059280002,43.537470750001376,53538.175945920004 2023-04-05,09:19:20.000,95,11078368,12885,0,1680686359,13129.647795589997,43.52337249000266,53538.21786864001 2023-04-05,09:19:21.000,95,11078445,12805,0,1680686360,13129.513069389992,43.50927423000394,53538.196907280006 2023-04-05,09:19:22.000,95,11078391,12925,0,1680686361,13129.486124149997,43.544519880000735,53538.21786864001 2023-04-05,09:19:23.000,95,11078401,12725,0,1680686362,13129.445706289996,43.537470750001376,53538.16197168 2023-04-05,09:19:24.000,95,11078440,12725,0,1680686363,13129.472651529992,43.5163233600033,53538.14101032001 2023-04-05,09:19:25.000,95,11078399,12765,0,1680686364,13129.519805700002,43.50222510000458,53538.175945920004 2023-04-05,09:19:26.000,95,11078341,12765,0,1680686365,13129.620850350002,43.5163233600033,53538.25280424 2023-04-05,09:19:27.000,95,11078467,12765,0,1680686366,13129.600641420002,43.52337249000266,53538.25979136 2023-04-05,09:19:28.000,95,11078393,12605,0,1680686367,13129.614114039992,43.5163233600033,53538.18992016001 2023-04-05,09:19:29.000,95,11078403,12845,0,1680686368,13129.694949759993,43.52337249000266,53538.32966256 2023-04-05,09:19:30.000,95,11078399,12885,0,1680686369,13129.715158689993,43.495175969997945,53538.294726960004 2023-04-05,09:19:31.000,95,11078404,12605,0,1680686370,13129.721895000002,43.48107770999923,53538.30870120001 2023-04-05,09:19:32.000,95,11078368,13165,0,1680686371,13129.715158689993,43.42468467000435,53538.364598160006 2023-04-05,09:19:33.000,95,11078398,12605,0,1680686372,13129.701686070002,43.403537279999,53538.25979136 2023-04-05,09:19:34.000,95,11078392,12565,0,1680686373,13129.681477140002,43.38943902000028,53538.33664968001 2023-04-05,09:19:35.000,95,11078412,12885,0,1680686374,13129.681477140002,43.34714424000413,53538.4484436 2023-04-05,09:19:36.000,95,11078352,12605,0,1680686375,13129.721895000002,43.37534076000156,53538.3785724 2023-04-05,09:19:37.000,95,11078401,13005,0,1680686376,13129.775785479993,43.34009511000477,53538.35761104001 2023-04-05,09:19:38.000,95,11078401,12845,0,1680686377,13129.694949759993,43.37534076000156,53538.30870120001 2023-04-05,09:19:39.000,95,11078431,12685,0,1680686378,13129.674740829993,43.354193370003486,53538.315688320006 2023-04-05,09:19:40.000,95,11078419,13045,0,1680686379,13129.769049169998,43.34009511000477,53538.42049512 2023-04-05,09:19:41.000,95,11078417,12885,0,1680686380,13129.701686070002,43.304849460000696,53538.37158528 2023-04-05,09:19:42.000,95,11078424,12925,0,1680686381,13129.668004519997,43.27665294000326,53538.37158528 2023-04-05,09:19:43.000,95,11078383,12845,0,1680686382,13129.674740829993,43.29780033000134,53538.364598160006 2023-04-05,09:19:44.000,95,11078390,12805,0,1680686383,13129.762312860003,43.318947719999414,53538.4484436 2023-04-05,09:19:45.000,95,11078422,12805,0,1680686384,13129.721895000002,43.28370207000262,53538.483379200006 2023-04-05,09:19:46.000,95,11078412,13125,0,1680686385,13129.674740829993,43.2696038100039,53538.45543072001 2023-04-05,09:19:47.000,95,11078427,12765,0,1680686386,13129.600641420002,43.318947719999414,53538.32267544 2023-04-05,09:19:48.000,95,11078335,12685,0,1680686387,13129.647795589997,43.29780033000134,53538.42748224 2023-04-05,09:19:49.000,95,11078394,12805,0,1680686388,13129.600641420002,43.318947719999414,53538.413508000005 2023-04-05,09:19:50.000,95,11078401,13005,0,1680686389,13129.647795589997,43.33304597999813,53538.44145648 2023-04-05,09:19:51.000,95,11078378,12645,0,1680686390,13129.654531899992,43.33304597999813,53538.49735344 2023-04-05,09:19:52.000,95,11078435,12845,0,1680686391,13129.620850350002,43.32599684999877,53538.46940496 2023-04-05,09:19:53.000,95,11078434,12965,0,1680686392,13129.533278319992,43.38943902000028,53538.343636800004 2023-04-05,09:19:54.000,95,11078398,12845,0,1680686393,13129.533278319992,43.38943902000028,53538.4484436 2023-04-05,09:19:55.000,95,11078432,12685,0,1680686394,13129.540014630002,43.354193370003486,53538.3785724 2023-04-05,09:19:56.000,95,11078412,12605,0,1680686395,13129.492860459992,43.354193370003486,53538.413508000005 2023-04-05,09:19:57.000,95,11078420,12845,0,1680686396,13129.438969980001,43.37534076000156,53538.40652088001 2023-04-05,09:19:58.000,95,11078412,12805,0,1680686397,13129.479387840001,43.34714424000413,53538.47639208001 2023-04-05,09:19:59.000,95,11078416,12965,0,1680686398,13129.465915219997,43.311898590000055,53538.45543072001 2023-04-05,09:20:00.000,95,11078411,12725,0,1680686399,13129.472651529992,43.34009511000477,53538.43446936001 2023-04-05,09:20:01.000,95,11078403,12965,0,1680686400,13129.499596770002,43.311898590000055,53538.38555952001 2023-04-05,09:20:02.000,95,11078392,12965,0,1680686401,13129.438969980001,43.34714424000413,53538.42049512 2023-04-05,09:20:03.000,95,11078435,12965,0,1680686402,13129.432233669992,43.39648814999964,53538.364598160006 2023-04-05,09:20:04.000,95,11078413,13285,0,1680686403,13129.499596770002,43.41763553999772,53538.39953376 2023-04-05,09:20:05.000,95,11078399,12845,0,1680686404,13129.465915219997,43.39648814999964,53538.3785724 2023-04-05,09:20:06.000,95,11078406,12965,0,1680686405,13129.492860459992,43.37534076000156,53538.32966256 2023-04-05,09:20:07.000,95,11078391,12925,0,1680686406,13129.560223560002,43.361242500002845,53538.3785724 2023-04-05,09:20:08.000,95,11078417,12605,0,1680686407,13129.627586659997,43.33304597999813,53538.42049512 2023-04-05,09:20:09.000,95,11078433,13005,0,1680686408,13129.688213449997,43.34009511000477,53538.39254664 2023-04-05,09:20:10.000,95,11078437,12965,0,1680686409,13129.661268210002,43.29780033000134,53538.35062392 2023-04-05,09:20:11.000,95,11078388,13125,0,1680686410,13129.762312860003,43.29075120000198,53538.413508000005 2023-04-05,09:20:12.000,95,11078416,12885,0,1680686411,13129.789258099998,43.2696038100039,53538.35761104001 2023-04-05,09:20:13.000,95,11078429,12765,0,1680686412,13129.836412269993,43.28370207000262,53538.42049512 2023-04-05,09:20:14.000,95,11078420,12765,0,1680686413,13129.876830129993,43.26255468000454,53538.49735344 2023-04-05,09:20:15.000,95,11078416,12605,0,1680686414,13129.890302749998,43.27665294000326,53538.39254664 2023-04-05,09:20:16.000,95,11078394,12685,0,1680686415,13129.950929539998,43.28370207000262,53538.55325040001 2023-04-05,09:20:17.000,95,11078390,12845,0,1680686416,13129.957665849994,43.34009511000477,53538.53927616 2023-04-05,09:20:18.000,95,11078360,12925,0,1680686417,13129.937456919994,43.311898590000055,53538.4484436 2023-04-05,09:20:19.000,95,11078340,13005,0,1680686418,13129.903775369989,43.34009511000477,53538.462417840004 2023-04-05,09:20:20.000,95,11078386,12885,0,1680686419,13129.883566439988,43.29780033000134,53538.45543072001 2023-04-05,09:20:21.000,95,11078431,12885,0,1680686420,13129.930720609998,43.33304597999813,53538.532289040006 2023-04-05,09:20:22.000,95,11078439,12685,0,1680686421,13129.876830129993,43.34009511000477,53538.532289040006 2023-04-05,09:20:23.000,95,11078386,12685,0,1680686422,13129.964402159989,43.318947719999414,53538.57421176001 2023-04-05,09:20:24.000,95,11078437,12685,0,1680686423,13129.984611089989,43.38943902000028,53538.57421176001 2023-04-05,09:20:25.000,95,11078362,13045,0,1680686424,13129.930720609998,43.38238989000092,53538.49036632 2023-04-05,09:20:26.000,95,11078393,12645,0,1680686425,13129.998083709994,43.42468467000435,53538.5183148 2023-04-05,09:20:27.000,95,11078384,12965,0,1680686426,13130.004820019989,43.42468467000435,53538.581198880005 2023-04-05,09:20:28.000,95,11078391,13005,0,1680686427,13129.991347399999,43.45288119000179,53538.47639208001 2023-04-05,09:20:29.000,95,11078436,12885,0,1680686428,13130.004820019989,43.537470750001376,53538.630108720005 2023-04-05,09:20:30.000,95,11078417,12805,0,1680686429,13129.937456919994,43.56566726999881,53538.61613448 2023-04-05,09:20:31.000,95,11078397,12605,0,1680686430,13129.910511679998,43.551569010000094,53538.62312160001 2023-04-05,09:20:32.000,95,11078412,12925,0,1680686431,13129.836412269993,43.62910944000032,53538.532289040006 2023-04-05,09:20:33.000,95,11078369,12845,0,1680686432,13129.890302749998,43.63615856999968,53538.61613448 2023-04-05,09:20:34.000,95,11078431,12805,0,1680686433,13129.829675959998,43.62910944000032,53538.63709584 2023-04-05,09:20:35.000,95,11078423,12805,0,1680686434,13129.843148579988,43.67845335000311,53538.581198880005 2023-04-05,09:20:36.000,95,11078429,12965,0,1680686435,13129.755576549993,43.69960074000119,53538.54626328 2023-04-05,09:20:37.000,95,11078430,12845,0,1680686436,13129.742103930002,43.66435509000439,53538.52530192001 2023-04-05,09:20:38.000,95,11078407,12885,0,1680686437,13129.856621199993,43.63615856999968,53538.64408296001 2023-04-05,09:20:39.000,95,11078430,12565,0,1680686438,13129.917247989993,43.68550248000247,53538.64408296001 2023-04-05,09:20:40.000,95,11078434,12765,0,1680686439,13129.977874779994,43.68550248000247,53538.651070080006 2023-04-05,09:20:41.000,95,11078424,12885,0,1680686440,13130.004820019989,43.69255161000183,53538.699979920006 2023-04-05,09:20:42.000,95,11078376,12885,0,1680686441,13130.058710499994,43.713698999999906,53538.59517312 2023-04-05,09:20:43.000,95,11078406,12765,0,1680686442,13130.08565573999,43.727797259998624,53538.59517312 2023-04-05,09:20:44.000,95,11078420,12925,0,1680686443,13130.18670038999,43.69960074000119,53538.68600568 2023-04-05,09:20:45.000,95,11078417,12925,0,1680686444,13130.18670038999,43.67845335000311,53538.630108720005 2023-04-05,09:20:46.000,95,11078448,13005,0,1680686445,13130.27427242,43.70664987000055,53538.79081248001 2023-04-05,09:20:47.000,95,11078408,12685,0,1680686446,13130.25406349,43.67845335000311,53538.75587688 2023-04-05,09:20:48.000,95,11078409,12845,0,1680686447,13130.28774503999,43.66435509000439,53538.76985112001 2023-04-05,09:20:49.000,95,11078411,12725,0,1680686448,13130.33489921,43.67140422000375,53538.81177384001 2023-04-05,09:20:50.000,95,11078422,12645,0,1680686449,13130.35510814,43.60796205000224,53538.86068368001 2023-04-05,09:20:51.000,95,11078417,12805,0,1680686450,13130.35510814,43.60796205000224,53538.95151624 2023-04-05,09:20:52.000,95,11078407,13045,0,1680686451,13130.29448135,43.55861813999945,53538.8327352 2023-04-05,09:20:53.000,95,11078401,12685,0,1680686452,13130.240590869995,43.5163233600033,53538.85369656 2023-04-05,09:20:54.000,95,11078387,12845,0,1680686453,13130.260799799995,43.488126839998586,53538.85369656 2023-04-05,09:20:55.000,95,11078411,12765,0,1680686454,13130.35510814,43.47402857999987,53539.014400320004 2023-04-05,09:20:56.000,95,11078428,12925,0,1680686455,13130.321426589995,43.45993032000115,53538.965490480005 2023-04-05,09:20:57.000,95,11078455,12765,0,1680686456,13130.200173009995,43.495175969997945,53538.87465792 2023-04-05,09:20:58.000,95,11078416,12845,0,1680686457,13130.25406349,43.488126839998586,53538.92356776 2023-04-05,09:20:59.000,95,11078404,12765,0,1680686458,13130.29448135,43.47402857999987,53538.99343896 2023-04-05,09:21:00.000,95,11078400,12885,0,1680686459,13130.25406349,43.47402857999987,53539.014400320004 2023-04-05,09:21:01.000,95,11078407,12965,0,1680686460,13130.23385456,43.46697945000051,53539.04933592 2023-04-05,09:21:02.000,95,11078412,12885,0,1680686461,13130.25406349,43.488126839998586,53539.084271520005 2023-04-05,09:21:03.000,95,11078396,13085,0,1680686462,13130.24732717999,43.5163233600033,53539.00042608 2023-04-05,09:21:04.000,95,11078407,12845,0,1680686463,13130.35510814,43.50927423000394,53539.11920712 2023-04-05,09:21:05.000,95,11078373,12765,0,1680686464,13130.32816289999,43.50927423000394,53539.11222 2023-04-05,09:21:06.000,95,11078414,12725,0,1680686465,13130.34837182999,43.55861813999945,53539.14016848 2023-04-05,09:21:07.000,95,11078441,12765,0,1680686466,13130.30795396999,43.586814660004165,53539.09824576 2023-04-05,09:21:08.000,95,11078412,13005,0,1680686467,13130.38878968999,43.600912920002884,53539.12619424001 2023-04-05,09:21:09.000,95,11078423,12645,0,1680686468,13130.46962540999,43.579765530004806,53539.23100104 2023-04-05,09:21:10.000,95,11078447,12925,0,1680686469,13130.530252199991,43.579765530004806,53539.286898 2023-04-05,09:21:11.000,95,11078386,12605,0,1680686470,13130.604351609996,43.6150111800016,53539.27292376001 2023-04-05,09:21:12.000,95,11078395,12685,0,1680686471,13130.611087919991,43.6502568299984,53539.26593664 2023-04-05,09:21:13.000,95,11078404,12845,0,1680686472,13130.611087919991,43.62206031000096,53539.23100104 2023-04-05,09:21:14.000,95,11078410,12685,0,1680686473,13130.651505779992,43.65730595999776,53539.29388512001 2023-04-05,09:21:15.000,95,11078393,12925,0,1680686474,13130.658242090001,43.63615856999968,53539.39869192 2023-04-05,09:21:16.000,95,11078434,12845,0,1680686475,13130.664978399996,43.600912920002884,53539.40567904 2023-04-05,09:21:17.000,95,11078401,12805,0,1680686476,13130.638033160001,43.56566726999881,53539.36375632001 2023-04-05,09:21:18.000,95,11078381,13085,0,1680686477,13130.671714709992,43.56566726999881,53539.37773056 2023-04-05,09:21:19.000,95,11078430,12765,0,1680686478,13130.732341499992,43.537470750001376,53539.48253736001 2023-04-05,09:21:20.000,95,11078380,12605,0,1680686479,13130.745814119997,43.55861813999945,53539.48253736001 2023-04-05,09:21:21.000,95,11078417,12685,0,1680686480,13130.786231979997,43.544519880000735,53539.50349872 2023-04-05,09:21:22.000,95,11078400,12805,0,1680686481,13130.766023049997,43.537470750001376,53539.51048584001 2023-04-05,09:21:23.000,95,11078442,13005,0,1680686482,13130.806440909997,43.55861813999945,53539.54542144 2023-04-05,09:21:24.000,95,11078438,12925,0,1680686483,13130.853595079992,43.57271639999817,53539.62227976 2023-04-05,09:21:25.000,95,11078388,12805,0,1680686484,13130.867067699997,43.586814660004165,53539.62227976 2023-04-05,09:21:26.000,95,11078399,12725,0,1680686485,13130.894012939993,43.6150111800016,53539.58035704001 2023-04-05,09:21:27.000,95,11078423,12885,0,1680686486,13130.900749250002,43.63615856999968,53539.636254000005 2023-04-05,09:21:28.000,95,11078406,13085,0,1680686487,13131.001793899988,43.600912920002884,53539.74804792001 2023-04-05,09:21:29.000,95,11078433,12765,0,1680686488,13131.035475449993,43.64320769999904,53539.74804792001 2023-04-05,09:21:30.000,95,11078410,12725,0,1680686489,13131.055684379993,43.62206031000096,53539.69215096 2023-04-05,09:21:31.000,95,11078418,12605,0,1680686490,13131.048948069998,43.62910944000032,53539.74804792001 2023-04-05,09:21:32.000,95,11078431,12965,0,1680686491,13131.089365929998,43.6502568299984,53539.79695776001 2023-04-05,09:21:33.000,95,11078438,12765,0,1680686492,13131.075893309993,43.67140422000375,53539.810932 2023-04-05,09:21:34.000,95,11078411,12885,0,1680686493,13131.109574859998,43.73484638999798,53539.78298352 2023-04-05,09:21:35.000,95,11078405,12925,0,1680686494,13131.210619509999,43.69960074000119,53539.90176456 2023-04-05,09:21:36.000,95,11078392,12805,0,1680686495,13131.210619509999,43.78419030000077,53539.90875168 2023-04-05,09:21:37.000,95,11078395,12685,0,1680686496,13131.136520099994,43.79123943000013,53539.8808032 2023-04-05,09:21:38.000,95,11078450,12645,0,1680686497,13131.170201649998,43.763042910002696,53539.90875168 2023-04-05,09:21:39.000,95,11078429,12965,0,1680686498,13131.183674269989,43.79828855999949,53539.97862288 2023-04-05,09:21:40.000,95,11078398,12525,0,1680686499,13131.149992719998,43.80533768999885,53540.0554812 2023-04-05,09:21:41.000,95,11078411,12885,0,1680686500,13131.149992719998,43.79828855999949,53540.0554812 2023-04-05,09:21:42.000,95,11078403,12845,0,1680686501,13131.129783789998,43.79123943000013,53539.97862288 2023-04-05,09:21:43.000,95,11078409,12845,0,1680686502,13131.136520099994,43.79123943000013,53540.03451984001 2023-04-05,09:21:44.000,95,11078425,12885,0,1680686503,13131.217355819994,43.78419030000077,53540.10439104 2023-04-05,09:21:45.000,95,11078454,12765,0,1680686504,13131.26450998999,43.79828855999949,53540.16727512 2023-04-05,09:21:46.000,95,11078402,13085,0,1680686505,13131.271246299999,43.84058334000292,53540.16028800001 2023-04-05,09:21:47.000,95,11078374,12925,0,1680686506,13131.224092129989,43.87582898999972,53540.13233952001 2023-04-05,09:21:48.000,95,11078403,13165,0,1680686507,13131.311664159999,43.90402551000443,53540.17426224 2023-04-05,09:21:49.000,95,11078446,12645,0,1680686508,13131.35208202,43.93222203000187,53540.31400464 2023-04-05,09:21:50.000,95,11078435,13005,0,1680686509,13131.379027259994,43.96746767999866,53540.334966 2023-04-05,09:21:51.000,95,11078419,12845,0,1680686510,13131.291455229999,43.960418549999304,53540.25112056001 2023-04-05,09:21:52.000,95,11078394,12645,0,1680686511,13131.257773679994,43.91107464000379,53540.31400464 2023-04-05,09:21:53.000,95,11078468,12645,0,1680686512,13131.224092129989,43.91107464000379,53540.32797888001 2023-04-05,09:21:54.000,95,11078415,12925,0,1680686513,13131.230828439999,43.91812377000315,53540.44675992001 2023-04-05,09:21:55.000,95,11078442,12685,0,1680686514,13131.203883199989,43.88287811999908,53540.43278568 2023-04-05,09:21:56.000,95,11078421,12645,0,1680686515,13131.163465339989,43.91812377000315,53540.41182432 2023-04-05,09:21:57.000,95,11078390,12765,0,1680686516,13131.176937959994,43.85468160000164,53540.43278568 2023-04-05,09:21:58.000,95,11078401,12765,0,1680686517,13131.30492784999,43.826485080004204,53540.49566976001 2023-04-05,09:21:59.000,95,11078429,13085,0,1680686518,13131.37229095,43.826485080004204,53540.544579600006 2023-04-05,09:22:00.000,95,11078421,12965,0,1680686519,13131.37229095,43.896976379997795,53540.523618240004 2023-04-05,09:22:01.000,95,11078447,12845,0,1680686520,13131.399236189995,43.91107464000379,53540.593489440005 2023-04-05,09:22:02.000,95,11078384,12965,0,1680686521,13131.42618142999,43.90402551000443,53540.55855384 2023-04-05,09:22:03.000,95,11078405,12965,0,1680686522,13131.43291774,43.939271160001226,53540.60047656 2023-04-05,09:22:04.000,95,11078431,12645,0,1680686523,13131.45312667,43.946320290000585,53540.53759248001 2023-04-05,09:22:05.000,95,11078366,12765,0,1680686524,13131.439654049995,43.96746767999866,53540.5795152 2023-04-05,09:22:06.000,95,11078384,12805,0,1680686525,13131.52722607999,44.002713330002734,53540.62842504 2023-04-05,09:22:07.000,95,11078428,12965,0,1680686526,13131.59458918,43.960418549999304,53540.73323184001 2023-04-05,09:22:08.000,95,11078426,12965,0,1680686527,13131.601325489995,43.946320290000585,53540.74720608 2023-04-05,09:22:09.000,95,11078447,12645,0,1680686528,13131.62827072999,43.953369419999945,53540.75419320001 2023-04-05,09:22:10.000,95,11078459,12445,0,1680686529,13131.59458918,43.988615070004016,53540.80310304001 2023-04-05,09:22:11.000,95,11078362,12605,0,1680686530,13131.55417132,44.002713330002734,53540.76816744 2023-04-05,09:22:12.000,95,11078397,12805,0,1680686531,13131.560907629995,43.960418549999304,53540.82406440001 2023-04-05,09:22:13.000,95,11078434,12725,0,1680686532,13131.54743500999,44.04500810999889,53540.84502576 2023-04-05,09:22:14.000,95,11078409,12765,0,1680686533,13131.52722607999,44.03795897999953,53540.859000000004 2023-04-05,09:22:15.000,95,11078380,12845,0,1680686534,13131.53396239,44.06615550000424,53540.93585832 2023-04-05,09:22:16.000,95,11078407,13045,0,1680686535,13131.53396239,44.06615550000424,53540.9638068 2023-04-05,09:22:17.000,95,11078380,12645,0,1680686536,13131.49354453,44.08025376000296,53540.9638068 2023-04-05,09:22:18.000,95,11078373,12605,0,1680686537,13131.4733356,44.1084502800004,53540.9638068 2023-04-05,09:22:19.000,95,11078393,12885,0,1680686538,13131.54743500999,44.129597669998475,53540.98476816 2023-04-05,09:22:20.000,95,11078425,12605,0,1680686539,13131.480071909995,44.16484332000255,53541.01970376001 2023-04-05,09:22:21.000,95,11078406,12805,0,1680686540,13131.520489769995,44.2071380999987,53541.026690880004 2023-04-05,09:22:22.000,95,11078394,12885,0,1680686541,13131.51375346,44.27762939999957,53540.99175528001 2023-04-05,09:22:23.000,95,11078402,12965,0,1680686542,13131.540698699995,44.355169829999795,53541.04066512001 2023-04-05,09:22:24.000,95,11078419,12765,0,1680686543,13131.520489769995,44.39041548000387,53540.97079392001 2023-04-05,09:22:25.000,95,11078427,12565,0,1680686544,13131.52722607999,44.42566113000066,53541.08957496001 2023-04-05,09:22:26.000,95,11078411,12685,0,1680686545,13131.58785286999,44.411562870001944,53541.13149768 2023-04-05,09:22:27.000,95,11078417,12525,0,1680686546,13131.560907629995,44.47500504000345,53541.11752344001 2023-04-05,09:22:28.000,95,11078390,12725,0,1680686547,13131.54743500999,44.460906780004734,53541.11053632 2023-04-05,09:22:29.000,95,11078407,12845,0,1680686548,13131.57438025,44.50320156000089,53541.08957496001 2023-04-05,09:22:30.000,95,11078408,12765,0,1680686549,13131.58785286999,44.460906780004734,53541.13848480001 2023-04-05,09:22:31.000,95,11078388,12805,0,1680686550,13131.6754249,44.48205417000281,53541.215343120006 2023-04-05,09:22:32.000,95,11078390,12885,0,1680686551,13131.709106449991,44.48910330000217,53541.215343120006 2023-04-05,09:22:33.000,95,11078389,12645,0,1680686552,13131.64847965999,44.49615243000153,53541.23630448001 2023-04-05,09:22:34.000,95,11078366,12965,0,1680686553,13131.722579069996,44.46795591000409,53541.22931736 2023-04-05,09:22:35.000,95,11078402,12725,0,1680686554,13131.702370139996,44.48205417000281,53541.27124008 2023-04-05,09:22:36.000,95,11078375,12725,0,1680686555,13131.62827072999,44.47500504000345,53541.22233024 2023-04-05,09:22:37.000,95,11078396,12645,0,1680686556,13131.65521597,44.51025069000025,53541.264252960005 2023-04-05,09:22:38.000,95,11078413,12605,0,1680686557,13131.749524309991,44.47500504000345,53541.313162800005 2023-04-05,09:22:39.000,95,11078415,12965,0,1680686558,13131.769733239991,44.47500504000345,53541.313162800005 2023-04-05,09:22:40.000,95,11078422,12765,0,1680686559,13131.789942169991,44.51729981999961,53541.32713704001 2023-04-05,09:22:41.000,95,11078379,12925,0,1680686560,13131.810151099991,44.54549634000432,53541.35508552001 2023-04-05,09:22:42.000,95,11078430,12765,0,1680686561,13131.884250509996,44.531398079998326,53541.35508552001 2023-04-05,09:22:43.000,95,11078401,12685,0,1680686562,13131.837096340001,44.580741990001115,53541.3480984 2023-04-05,09:22:44.000,95,11078418,12885,0,1680686563,13131.965086229997,44.531398079998326,53541.45290520001 2023-04-05,09:22:45.000,95,11078380,12645,0,1680686564,13131.870777889992,44.54549634000432,53541.36905976 2023-04-05,09:22:46.000,95,11078414,12605,0,1680686565,13131.931404679992,44.54549634000432,53541.4878408 2023-04-05,09:22:47.000,95,11078385,12765,0,1680686566,13131.958349920002,44.573692860001756,53541.4878408 2023-04-05,09:22:48.000,95,11078413,12805,0,1680686567,13131.951613609992,44.580741990001115,53541.45290520001 2023-04-05,09:22:49.000,95,11078432,13045,0,1680686568,13131.890986819992,44.623036770004546,53541.42495672001 2023-04-05,09:22:50.000,95,11078419,12805,0,1680686569,13131.971822539992,44.60893850999855,53541.50181504001 2023-04-05,09:22:51.000,95,11078419,12605,0,1680686570,13131.904459439997,44.65828242000134,53541.45989232 2023-04-05,09:22:52.000,95,11078416,12645,0,1680686571,13132.012240399992,44.6653315500007,53541.57168624001 2023-04-05,09:22:53.000,95,11078450,13285,0,1680686572,13131.938140990002,44.70057720000477,53541.50181504001 2023-04-05,09:22:54.000,95,11078419,12605,0,1680686573,13131.965086229997,44.69352806999814,53541.50880216 2023-04-05,09:22:55.000,95,11078413,12845,0,1680686574,13131.978558850002,44.69352806999814,53541.57168624001 2023-04-05,09:22:56.000,95,11078419,12965,0,1680686575,13131.965086229997,44.71467546000349,53541.52277640001 2023-04-05,09:22:57.000,95,11078380,12765,0,1680686576,13132.012240399992,44.756970239999646,53541.56469912 2023-04-05,09:22:58.000,95,11078426,12845,0,1680686577,13131.938140990002,44.73582285000157,53541.59264760001 2023-04-05,09:22:59.000,95,11078384,13005,0,1680686578,13131.931404679992,44.764019369999005,53541.63457032 2023-04-05,09:23:00.000,95,11078395,12605,0,1680686579,13131.830360029991,44.764019369999005,53541.57168624001 2023-04-05,09:23:01.000,95,11078390,12725,0,1680686580,13131.884250509996,44.79221589000372,53541.66950592001 2023-04-05,09:23:02.000,95,11078435,12725,0,1680686581,13131.884250509996,44.771068499998364,53541.6275832 2023-04-05,09:23:03.000,95,11078415,12805,0,1680686582,13131.911195749992,44.771068499998364,53541.65553168 2023-04-05,09:23:04.000,95,11078426,12965,0,1680686583,13131.985295159997,44.79926502000308,53541.64155744001 2023-04-05,09:23:05.000,95,11078415,12565,0,1680686584,13131.938140990002,44.820412410001154,53541.63457032 2023-04-05,09:23:06.000,95,11078384,12925,0,1680686585,13131.951613609992,44.84860892999859,53541.66950592001 2023-04-05,09:23:07.000,95,11078438,12965,0,1680686586,13131.843832649996,44.83451066999987,53541.56469912 2023-04-05,09:23:08.000,95,11078416,12685,0,1680686587,13131.938140990002,44.806314150002436,53541.65553168 2023-04-05,09:23:09.000,95,11078372,12885,0,1680686588,13131.911195749992,44.78516676000436,53541.64155744001 2023-04-05,09:23:10.000,95,11078440,12765,0,1680686589,13131.938140990002,44.78516676000436,53541.69046728001 2023-04-05,09:23:11.000,95,11078436,12765,0,1680686590,13131.958349920002,44.813363280001795,53541.69046728001 2023-04-05,09:23:12.000,95,11078446,12685,0,1680686591,13131.958349920002,44.79221589000372,53541.67649304 2023-04-05,09:23:13.000,95,11078413,12965,0,1680686592,13131.904459439997,44.771068499998364,53541.65553168 2023-04-05,09:23:14.000,95,11078439,12965,0,1680686593,13132.012240399992,44.72172459000285,53541.697454400004 2023-04-05,09:23:15.000,95,11078383,12845,0,1680686594,13131.992031469992,44.72877372000221,53541.72540288 2023-04-05,09:23:16.000,95,11078383,12885,0,1680686595,13132.079603500002,44.74287198000093,53541.71142864001 2023-04-05,09:23:17.000,95,11078418,12805,0,1680686596,13132.106548739997,44.764019369999005,53541.71142864001 2023-04-05,09:23:18.000,95,11078442,12445,0,1680686597,13132.113285049993,44.764019369999005,53541.718415760006 2023-04-05,09:23:19.000,95,11078425,12605,0,1680686598,13132.180648150003,44.79221589000372,53541.73239 2023-04-05,09:23:20.000,95,11078438,12765,0,1680686599,13132.248011249998,44.82746154000051,53541.79527408 2023-04-05,09:23:21.000,95,11078430,12685,0,1680686600,13132.295165419993,44.84155979999923,53541.78828696001 2023-04-05,09:23:22.000,95,11078436,12765,0,1680686601,13132.335583279993,44.869756320003944,53541.78828696001 2023-04-05,09:23:23.000,95,11078388,12605,0,1680686602,13132.315374349993,44.84860892999859,53541.78129984 2023-04-05,09:23:24.000,95,11078413,12885,0,1680686603,13132.322110659989,44.89795284000138,53541.767325600005 2023-04-05,09:23:25.000,95,11078371,12565,0,1680686604,13132.349055899998,44.8768054500033,53541.90008088 2023-04-05,09:23:26.000,95,11078391,12925,0,1680686605,13132.382737449989,44.869756320003944,53541.886106640006 2023-04-05,09:23:27.000,95,11078405,13005,0,1680686606,13132.308638039998,44.90500197000074,53541.84418392 2023-04-05,09:23:28.000,95,11078412,12725,0,1680686607,13132.322110659989,44.95434588000353,53541.865145280004 2023-04-05,09:23:29.000,95,11078405,12925,0,1680686608,13132.335583279993,44.95434588000353,53541.90008088 2023-04-05,09:23:30.000,95,11078376,12885,0,1680686609,13132.241274939988,44.97549327000161,53541.886106640006 2023-04-05,09:23:31.000,95,11078434,12965,0,1680686610,13132.173911839993,44.95434588000353,53541.89309376 2023-04-05,09:23:32.000,95,11078416,12845,0,1680686611,13132.052658259992,44.95434588000353,53541.87911952001 2023-04-05,09:23:33.000,95,11078419,12805,0,1680686612,13131.965086229997,44.96139501000289,53541.91405512 2023-04-05,09:23:34.000,95,11078479,13125,0,1680686613,13131.944877299997,44.91910022999946,53541.90008088 2023-04-05,09:23:35.000,95,11078406,12605,0,1680686614,13131.931404679992,44.90500197000074,53541.9420036 2023-04-05,09:23:36.000,95,11078365,12765,0,1680686615,13131.850568959992,44.89795284000138,53541.886106640006 2023-04-05,09:23:37.000,95,11078431,12765,0,1680686616,13131.749524309991,44.933198489998176,53541.83020968001 2023-04-05,09:23:38.000,95,11078431,12885,0,1680686617,13131.776469550001,44.90500197000074,53541.83020968001 2023-04-05,09:23:39.000,95,11078435,12565,0,1680686618,13131.776469550001,44.869756320003944,53541.83020968001 2023-04-05,09:23:40.000,95,11078380,13005,0,1680686619,13131.762996929996,44.9120511000001,53541.83020968001 2023-04-05,09:23:41.000,95,11078470,12605,0,1680686620,13131.816887410001,44.92614935999882,53541.83719680001 2023-04-05,09:23:42.000,95,11078411,12725,0,1680686621,13131.762996929996,44.90500197000074,53541.83020968001 2023-04-05,09:23:43.000,95,11078420,12965,0,1680686622,13131.796678480001,44.90500197000074,53541.90008088 2023-04-05,09:23:44.000,95,11078399,12685,0,1680686623,13131.783205859996,44.91910022999946,53541.82322256 2023-04-05,09:23:45.000,95,11078410,12925,0,1680686624,13131.803414789996,44.88385458000266,53541.78129984 2023-04-05,09:23:46.000,95,11078403,12485,0,1680686625,13131.789942169991,44.862707190004585,53541.76033848001 2023-04-05,09:23:47.000,95,11078383,12725,0,1680686626,13131.837096340001,44.862707190004585,53541.80924832001 2023-04-05,09:23:48.000,95,11078399,12845,0,1680686627,13131.823623719996,44.85565805999795,53541.767325600005 2023-04-05,09:23:49.000,95,11078372,12565,0,1680686628,13131.803414789996,44.813363280001795,53541.74636424 2023-04-05,09:23:50.000,95,11078413,12525,0,1680686629,13131.870777889992,44.813363280001795,53541.78828696001 2023-04-05,09:23:51.000,95,11078425,12925,0,1680686630,13131.951613609992,44.79221589000372,53541.87911952001 2023-04-05,09:23:52.000,95,11078385,12965,0,1680686631,13131.958349920002,44.771068499998364,53541.85117104 2023-04-05,09:23:53.000,95,11078408,12765,0,1680686632,13131.870777889992,44.77811762999772,53541.68348016 2023-04-05,09:23:54.000,95,11078420,12725,0,1680686633,13131.931404679992,44.771068499998364,53541.767325600005 2023-04-05,09:23:55.000,95,11078439,12925,0,1680686634,13131.998767780002,44.72877372000221,53541.8022612 2023-04-05,09:23:56.000,95,11078383,12845,0,1680686635,13132.005504089997,44.73582285000157,53541.8022612 2023-04-05,09:23:57.000,95,11078407,12605,0,1680686636,13131.965086229997,44.72877372000221,53541.767325600005 2023-04-05,09:23:58.000,95,11078441,12845,0,1680686637,13131.998767780002,44.771068499998364,53541.78828696001 2023-04-05,09:23:59.000,95,11078415,12805,0,1680686638,13132.012240399992,44.764019369999005,53541.85117104 2023-04-05,09:24:00.000,95,11078407,12845,0,1680686639,13132.005504089997,44.771068499998364,53541.83719680001 2023-04-05,09:24:01.000,95,11078486,12805,0,1680686640,13131.911195749992,44.79221589000372,53541.85815816001 2023-04-05,09:24:02.000,95,11078412,12805,0,1680686641,13131.897723130001,44.806314150002436,53541.78129984 2023-04-05,09:24:03.000,95,11078410,12885,0,1680686642,13131.837096340001,44.813363280001795,53541.79527408 2023-04-05,09:24:04.000,95,11078428,12645,0,1680686643,13131.864041579996,44.820412410001154,53541.84418392 2023-04-05,09:24:05.000,95,11078441,12845,0,1680686644,13131.843832649996,44.82746154000051,53541.84418392 2023-04-05,09:24:06.000,95,11078398,12885,0,1680686645,13131.762996929996,44.806314150002436,53541.80924832001 2023-04-05,09:24:07.000,95,11078398,12845,0,1680686646,13131.73605169,44.83451066999987,53541.816235440005 2023-04-05,09:24:08.000,95,11078425,12605,0,1680686647,13131.722579069996,44.83451066999987,53541.84418392 2023-04-05,09:24:09.000,95,11078483,12765,0,1680686648,13131.69563383,44.820412410001154,53541.83719680001 2023-04-05,09:24:10.000,95,11078403,12845,0,1680686649,13131.60806179999,44.83451066999987,53541.76033848001 2023-04-05,09:24:11.000,95,11078406,12525,0,1680686650,13131.581116559995,44.82746154000051,53541.80924832001 2023-04-05,09:24:12.000,95,11078367,12885,0,1680686651,13131.560907629995,44.85565805999795,53541.71142864001 2023-04-05,09:24:13.000,95,11078365,12605,0,1680686652,13131.540698699995,44.88385458000266,53541.77431272 2023-04-05,09:24:14.000,95,11078421,12965,0,1680686653,13131.54743500999,44.90500197000074,53541.83020968001 2023-04-05,09:24:15.000,95,11078406,12965,0,1680686654,13131.55417132,44.933198489998176,53541.816235440005 2023-04-05,09:24:16.000,95,11078423,12685,0,1680686655,13131.53396239,44.95434588000353,53541.78828696001 2023-04-05,09:24:17.000,95,11078381,13045,0,1680686656,13131.42618142999,44.933198489998176,53541.718415760006 2023-04-05,09:24:18.000,95,11078450,12765,0,1680686657,13131.36555463999,44.90500197000074,53541.67649304 2023-04-05,09:24:19.000,95,11078428,12805,0,1680686658,13131.40597249999,44.862707190004585,53541.69046728001 2023-04-05,09:24:20.000,95,11078384,12525,0,1680686659,13131.40597249999,44.8768054500033,53541.72540288 2023-04-05,09:24:21.000,95,11078409,12885,0,1680686660,13131.42618142999,44.89090371000202,53541.74636424 2023-04-05,09:24:22.000,95,11078394,12805,0,1680686661,13131.358818329994,44.869756320003944,53541.66950592001 2023-04-05,09:24:23.000,95,11078430,12685,0,1680686662,13131.34534570999,44.869756320003944,53541.68348016 2023-04-05,09:24:24.000,95,11078365,12645,0,1680686663,13131.399236189995,44.85565805999795,53541.697454400004 2023-04-05,09:24:25.000,95,11078453,12885,0,1680686664,13131.40597249999,44.84155979999923,53541.66251880001 2023-04-05,09:24:26.000,95,11078421,12885,0,1680686665,13131.379027259994,44.84155979999923,53541.63457032 2023-04-05,09:24:27.000,95,11078463,12725,0,1680686666,13131.28471891999,44.88385458000266,53541.51578928 2023-04-05,09:24:28.000,95,11078432,12765,0,1680686667,13131.311664159999,44.88385458000266,53541.529763520004 2023-04-05,09:24:29.000,95,11078442,12765,0,1680686668,13131.358818329994,44.91910022999946,53541.61360896 2023-04-05,09:24:30.000,95,11078401,12725,0,1680686669,13131.32513677999,44.94729675000417,53541.697454400004 2023-04-05,09:24:31.000,95,11078440,12845,0,1680686670,13131.34534570999,44.9120511000001,53541.648544560005 2023-04-05,09:24:32.000,95,11078395,12805,0,1680686671,13131.277982609994,44.92614935999882,53541.57867336 2023-04-05,09:24:33.000,95,11078414,13005,0,1680686672,13131.36555463999,44.92614935999882,53541.64155744001 2023-04-05,09:24:34.000,95,11078431,12805,0,1680686673,13131.318400469994,44.91910022999946,53541.557712 2023-04-05,09:24:35.000,95,11078426,12645,0,1680686674,13131.311664159999,44.9120511000001,53541.61360896 2023-04-05,09:24:36.000,95,11078435,12845,0,1680686675,13131.237564749994,44.90500197000074,53541.53675064 2023-04-05,09:24:37.000,95,11078411,12725,0,1680686676,13131.257773679994,44.94024762000481,53541.59264760001 2023-04-05,09:24:38.000,95,11078429,12725,0,1680686677,13131.291455229999,44.933198489998176,53541.67649304 2023-04-05,09:24:39.000,95,11078426,12885,0,1680686678,13131.318400469994,44.90500197000074,53541.66950592001 2023-04-05,09:24:40.000,95,11078410,12765,0,1680686679,13131.311664159999,44.94024762000481,53541.58566048 2023-04-05,09:24:41.000,95,11078373,12885,0,1680686680,13131.32513677999,44.94024762000481,53541.599634720005 2023-04-05,09:24:42.000,95,11078404,12765,0,1680686681,13131.298191539994,44.94729675000417,53541.52277640001 2023-04-05,09:24:43.000,95,11078393,12565,0,1680686682,13131.33187309,44.97549327000161,53541.57168624001 2023-04-05,09:24:44.000,95,11078379,12885,0,1680686683,13131.41270881,44.996640659999684,53541.6275832 2023-04-05,09:24:45.000,95,11078430,12965,0,1680686684,13131.43291774,44.996640659999684,53541.66251880001 2023-04-05,09:24:46.000,95,11078421,12925,0,1680686685,13131.44639035999,44.996640659999684,53541.6275832 2023-04-05,09:24:47.000,95,11078410,12965,0,1680686686,13131.500280839995,45.038935440003115,53541.66251880001 2023-04-05,09:24:48.000,95,11078414,12805,0,1680686687,13131.58785286999,45.01778804999776,53541.767325600005 2023-04-05,09:24:49.000,95,11078413,12765,0,1680686688,13131.61479811,45.045984570002474,53541.718415760006 2023-04-05,09:24:50.000,95,11078380,12765,0,1680686689,13131.601325489995,45.01778804999776,53541.75335136 2023-04-05,09:24:51.000,95,11078418,12645,0,1680686690,13131.57438025,45.0248371800044,53541.72540288 2023-04-05,09:24:52.000,95,11078430,12885,0,1680686691,13131.55417132,45.01778804999776,53541.767325600005 2023-04-05,09:24:53.000,95,11078395,12725,0,1680686692,13131.560907629995,45.0248371800044,53541.718415760006 2023-04-05,09:24:54.000,95,11078427,12685,0,1680686693,13131.62827072999,45.0248371800044,53541.84418392 2023-04-05,09:24:55.000,95,11078386,13005,0,1680686694,13131.682161209996,44.996640659999684,53541.82322256 2023-04-05,09:24:56.000,95,11078412,12805,0,1680686695,13131.709106449991,45.06713196000055,53541.85117104 2023-04-05,09:24:57.000,95,11078371,12805,0,1680686696,13131.6754249,45.07418108999991,53541.78828696001 2023-04-05,09:24:58.000,95,11078382,13005,0,1680686697,13131.769733239991,45.10942674000398,53541.85815816001 2023-04-05,09:24:59.000,95,11078401,12645,0,1680686698,13131.783205859996,45.15172152000014,53541.90008088 2023-04-05,09:25:00.000,95,11078435,12685,0,1680686699,13131.830360029991,45.172868909998215,53541.94899072 2023-04-05,09:25:01.000,95,11078372,12805,0,1680686700,13131.850568959992,45.17991804000485,53542.00488768001 2023-04-05,09:25:02.000,95,11078424,12685,0,1680686701,13131.830360029991,45.20811456000229,53541.97693920001 2023-04-05,09:25:03.000,95,11078390,12885,0,1680686702,13131.857305270001,45.20811456000229,53542.032836160004 2023-04-05,09:25:04.000,95,11078381,12845,0,1680686703,13131.911195749992,45.20106543000293,53542.06777176 2023-04-05,09:25:05.000,95,11078376,12725,0,1680686704,13131.917932060001,45.18696717000421,53542.081746 2023-04-05,09:25:06.000,95,11078414,13125,0,1680686705,13131.823623719996,45.215163690001646,53542.01886192 2023-04-05,09:25:07.000,95,11078410,12925,0,1680686706,13131.857305270001,45.215163690001646,53542.053797520006 2023-04-05,09:25:08.000,95,11078386,12685,0,1680686707,13131.917932060001,45.20811456000229,53542.1865528 2023-04-05,09:25:09.000,95,11078411,12765,0,1680686708,13131.890986819992,45.172868909998215,53542.1865528 2023-04-05,09:25:10.000,95,11078425,12805,0,1680686709,13131.877514200001,45.165819779998856,53542.20751416 2023-04-05,09:25:11.000,95,11078418,13005,0,1680686710,13131.924668369997,45.14467239000078,53542.256424 2023-04-05,09:25:12.000,95,11078374,12885,0,1680686711,13131.890986819992,45.13762326000142,53542.200527040004 2023-04-05,09:25:13.000,95,11078390,12725,0,1680686712,13131.938140990002,45.13762326000142,53542.23546264 2023-04-05,09:25:14.000,95,11078399,12525,0,1680686713,13131.978558850002,45.1587706499995,53542.28437248 2023-04-05,09:25:15.000,95,11078380,12725,0,1680686714,13131.924668369997,45.19401630000357,53542.20751416 2023-04-05,09:25:16.000,95,11078448,12845,0,1680686715,13131.944877299997,45.17991804000485,53542.27738536 2023-04-05,09:25:17.000,95,11078403,12965,0,1680686716,13132.018976710002,45.172868909998215,53542.34026944001 2023-04-05,09:25:18.000,95,11078411,12685,0,1680686717,13132.066130879997,45.1587706499995,53542.37520504 2023-04-05,09:25:19.000,95,11078424,12805,0,1680686718,13132.032449329992,45.13057413000206,53542.319308080005 2023-04-05,09:25:20.000,95,11078408,12725,0,1680686719,13132.072867189992,45.18696717000421,53542.43110200001 2023-04-05,09:25:21.000,95,11078383,12725,0,1680686720,13132.045921949997,45.17991804000485,53542.40315352 2023-04-05,09:25:22.000,95,11078406,12725,0,1680686721,13132.018976710002,45.13762326000142,53542.438089120005 2023-04-05,09:25:23.000,95,11078430,12805,0,1680686722,13131.911195749992,45.20106543000293,53542.33328232001 2023-04-05,09:25:24.000,95,11078414,12725,0,1680686723,13132.025713019997,45.14467239000078,53542.44507624 2023-04-05,09:25:25.000,95,11078404,12765,0,1680686724,13132.059394570002,45.165819779998856,53542.45206336 2023-04-05,09:25:26.000,95,11078441,12725,0,1680686725,13132.099812430002,45.222212820001005,53542.43110200001 2023-04-05,09:25:27.000,95,11078452,12685,0,1680686726,13132.160439220002,45.229261950000364,53542.50097320001 2023-04-05,09:25:28.000,95,11078411,12605,0,1680686727,13132.180648150003,45.23631107999972,53542.56385728 2023-04-05,09:25:29.000,95,11078438,12605,0,1680686728,13132.173911839993,45.264507600004436,53542.54289592 2023-04-05,09:25:30.000,95,11078381,12685,0,1680686729,13132.180648150003,45.229261950000364,53542.62674136001 2023-04-05,09:25:31.000,95,11078425,12765,0,1680686730,13132.153702909993,45.24336020999908,53542.63372848 2023-04-05,09:25:32.000,95,11078421,12765,0,1680686731,13132.140230290002,45.20106543000293,53542.58481864 2023-04-05,09:25:33.000,95,11078406,12565,0,1680686732,13132.126757669997,45.215163690001646,53542.61975424 2023-04-05,09:25:34.000,95,11078385,12925,0,1680686733,13132.140230290002,45.19401630000357,53542.69661256001 2023-04-05,09:25:35.000,95,11078439,12925,0,1680686734,13132.066130879997,45.20811456000229,53542.556870160006 2023-04-05,09:25:36.000,95,11078390,12805,0,1680686735,13132.194120769993,45.229261950000364,53542.703599680004 2023-04-05,09:25:37.000,95,11078384,13125,0,1680686736,13132.194120769993,45.24336020999908,53542.71757392001 2023-04-05,09:25:38.000,95,11078398,12845,0,1680686737,13132.146966599998,45.24336020999908,53542.6407156 2023-04-05,09:25:39.000,95,11078438,12605,0,1680686738,13132.160439220002,45.271556730003795,53542.67565120001 2023-04-05,09:25:40.000,95,11078418,12805,0,1680686739,13132.241274939988,45.28565499000251,53542.73154816 2023-04-05,09:25:41.000,95,11078401,12885,0,1680686740,13132.261483869988,45.29975325000123,53542.822380720005 2023-04-05,09:25:42.000,95,11078372,12805,0,1680686741,13132.241274939988,45.3702445500021,53542.78744512 2023-04-05,09:25:43.000,95,11078431,12805,0,1680686742,13132.288429109998,45.391391940000176,53542.80840648 2023-04-05,09:25:44.000,95,11078417,12645,0,1680686743,13132.355792209994,45.36319542000274,53542.84334208001 2023-04-05,09:25:45.000,95,11078431,12765,0,1680686744,13132.402946379989,45.391391940000176,53542.94814888 2023-04-05,09:25:46.000,95,11078430,12845,0,1680686745,13132.396210069994,45.41958846000489,53542.941161760005 2023-04-05,09:25:47.000,95,11078449,12765,0,1680686746,13132.322110659989,45.46188324000104,53542.81539360001 2023-04-05,09:25:48.000,95,11078421,12805,0,1680686747,13132.349055899998,45.4689323700004,53542.941161760005 2023-04-05,09:25:49.000,95,11078422,12765,0,1680686748,13132.376001139994,45.43368672000361,53542.941161760005 2023-04-05,09:25:50.000,95,11078430,12725,0,1680686749,13132.362528519989,45.42663759000425,53542.98308448001 2023-04-05,09:25:51.000,95,11078398,12685,0,1680686750,13132.376001139994,45.405490199998894,53543.05295568001 2023-04-05,09:25:52.000,95,11078435,12605,0,1680686751,13132.362528519989,45.454834110001684,53543.0948784 2023-04-05,09:25:53.000,95,11078424,12725,0,1680686752,13132.328846969998,45.440735850002966,53543.038981440004 2023-04-05,09:25:54.000,95,11078422,12925,0,1680686753,13132.308638039998,45.43368672000361,53543.04596856 2023-04-05,09:25:55.000,95,11078450,12565,0,1680686754,13132.342319589989,45.43368672000361,53543.06692992 2023-04-05,09:25:56.000,95,11078450,12965,0,1680686755,13132.376001139994,45.440735850002966,53543.06692992 2023-04-05,09:25:57.000,95,11078416,12725,0,1680686756,13132.389473759999,45.43368672000361,53543.038981440004 2023-04-05,09:25:58.000,95,11078394,12765,0,1680686757,13132.456836859994,45.43368672000361,53543.10186552001 2023-04-05,09:25:59.000,95,11078388,12965,0,1680686758,13132.46357316999,45.440735850002966,53543.157762480005 2023-04-05,09:26:00.000,95,11078429,12645,0,1680686759,13132.517463649994,45.391391940000176,53543.22064656001 2023-04-05,09:26:01.000,95,11078422,12565,0,1680686760,13132.530936269999,45.391391940000176,53543.17872384001 2023-04-05,09:26:02.000,95,11078422,12925,0,1680686761,13132.52419995999,45.391391940000176,53543.171736719996 2023-04-05,09:26:03.000,95,11078412,12805,0,1680686762,13132.490518409999,45.41958846000489,53543.206672320004 2023-04-05,09:26:04.000,95,11078425,12885,0,1680686763,13132.470309479999,45.41253932999825,53543.17872384001 2023-04-05,09:26:05.000,95,11078411,12565,0,1680686764,13132.477045789994,45.36319542000274,53543.28353064 2023-04-05,09:26:06.000,95,11078423,12885,0,1680686765,13132.510727339999,45.398441069999535,53543.31147912 2023-04-05,09:26:07.000,95,11078429,12925,0,1680686766,13132.50399102999,45.405490199998894,53543.31147912 2023-04-05,09:26:08.000,95,11078402,12805,0,1680686767,13132.50399102999,45.42663759000425,53543.31846624001 2023-04-05,09:26:09.000,95,11078458,12885,0,1680686768,13132.443364239989,45.46188324000104,53543.304492 2023-04-05,09:26:10.000,95,11078426,13125,0,1680686769,13132.429891619999,45.447784980002325,53543.276543520005 2023-04-05,09:26:11.000,95,11078403,12565,0,1680686770,13132.46357316999,45.49007975999848,53543.339427599996 2023-04-05,09:26:12.000,95,11078456,12805,0,1680686771,13132.409682689999,45.48303062999912,53543.34641472001 2023-04-05,09:26:13.000,95,11078421,12605,0,1680686772,13132.416418999994,45.504178020004474,53543.325453360005 2023-04-05,09:26:14.000,95,11078428,12885,0,1680686773,13132.436627929994,45.51122715000383,53543.38833744001 2023-04-05,09:26:15.000,95,11078390,12885,0,1680686774,13132.409682689999,45.48303062999912,53543.45820864 2023-04-05,09:26:16.000,95,11078403,12605,0,1680686775,13132.389473759999,45.504178020004474,53543.4092988 2023-04-05,09:26:17.000,95,11078423,13125,0,1680686776,13132.369264829998,45.49007975999848,53543.4092988 2023-04-05,09:26:18.000,95,11078388,12685,0,1680686777,13132.382737449989,45.4689323700004,53543.47917 2023-04-05,09:26:19.000,95,11078405,12645,0,1680686778,13132.402946379989,45.51122715000383,53543.47917 2023-04-05,09:26:20.000,95,11078413,12925,0,1680686779,13132.409682689999,45.51827628000319,53543.47218288 2023-04-05,09:26:21.000,95,11078456,12965,0,1680686780,13132.443364239989,45.51827628000319,53543.50013136 2023-04-05,09:26:22.000,95,11078362,12725,0,1680686781,13132.456836859994,45.56057105999935,53543.48615712001 2023-04-05,09:26:23.000,95,11078393,12605,0,1680686782,13132.50399102999,45.574669319998065,53543.50013136 2023-04-05,09:26:24.000,95,11078413,12965,0,1680686783,13132.5511452,45.64516061999893,53543.55602832001 2023-04-05,09:26:25.000,95,11078447,12725,0,1680686784,13132.530936269999,45.60991497000214,53543.57000256 2023-04-05,09:26:26.000,95,11078414,12645,0,1680686785,13132.52419995999,45.638111489999574,53543.53506696001 2023-04-05,09:26:27.000,95,11078431,12605,0,1680686786,13132.52419995999,45.58876758000406,53543.59096392 2023-04-05,09:26:28.000,95,11078399,12685,0,1680686787,13132.598299369994,45.60991497000214,53543.65384800001 2023-04-05,09:26:29.000,95,11078413,12765,0,1680686788,13132.679135089995,45.616964100001496,53543.660835120005 2023-04-05,09:26:30.000,95,11078377,12805,0,1680686789,13132.658926159995,45.59581671000342,53543.63288664001 2023-04-05,09:26:31.000,95,11078380,12805,0,1680686790,13132.739761879995,45.59581671000342,53543.72371920001 2023-04-05,09:26:32.000,95,11078452,12965,0,1680686791,13132.71281664,45.631062360000215,53543.64686088 2023-04-05,09:26:33.000,95,11078415,12965,0,1680686792,13132.79365236,45.60286584000278,53543.74468056 2023-04-05,09:26:34.000,95,11078405,12925,0,1680686793,13132.820597599995,45.56057105999935,53543.78660328 2023-04-05,09:26:35.000,95,11078374,12645,0,1680686794,13132.79365236,45.58876758000406,53543.779616160005 2023-04-05,09:26:36.000,95,11078401,12965,0,1680686795,13132.7532345,45.54647280000063,53543.71673208 2023-04-05,09:26:37.000,95,11078453,12845,0,1680686796,13132.7532345,45.52532541000255,53543.75166768001 2023-04-05,09:26:38.000,95,11078389,12605,0,1680686797,13132.84754283999,45.49712888999784,53543.87044872001 2023-04-05,09:26:39.000,95,11078459,12925,0,1680686798,13132.901433319996,45.48303062999912,53543.89141008001 2023-04-05,09:26:40.000,95,11078397,12685,0,1680686799,13132.881224389996,45.46188324000104,53543.898397200006 2023-04-05,09:26:41.000,95,11078393,12685,0,1680686800,13132.91490594,45.47598149999976,53543.90538432 2023-04-05,09:26:42.000,95,11078375,12805,0,1680686801,13132.948587489991,45.454834110001684,53543.89141008001 2023-04-05,09:26:43.000,95,11078399,12805,0,1680686802,13132.901433319996,45.48303062999912,53543.94031992001 2023-04-05,09:26:44.000,95,11078373,12965,0,1680686803,13132.93511487,45.41958846000489,53543.88442296 2023-04-05,09:26:45.000,95,11078392,12605,0,1680686804,13132.928378559991,45.43368672000361,53543.898397200006 2023-04-05,09:26:46.000,95,11078444,12805,0,1680686805,13132.93511487,45.440735850002966,53543.877435840004 2023-04-05,09:26:47.000,95,11078415,12765,0,1680686806,13133.009214279991,45.398441069999535,53544.02416536 2023-04-05,09:26:48.000,95,11078376,12725,0,1680686807,13133.015950590001,45.36319542000274,53544.03813960001 2023-04-05,09:26:49.000,95,11078407,13045,0,1680686808,13132.982269039996,45.35614629000338,53544.01717824001 2023-04-05,09:26:50.000,95,11078417,12765,0,1680686809,13132.995741660001,45.30680238000059,53544.05211384 2023-04-05,09:26:51.000,95,11078391,13005,0,1680686810,13133.022686899996,45.34909716000402,53544.114997920005 2023-04-05,09:26:52.000,95,11078393,12765,0,1680686811,13132.941851179996,45.36319542000274,53544.003204 2023-04-05,09:26:53.000,95,11078432,12685,0,1680686812,13132.91490594,45.34909716000402,53543.98922976001 2023-04-05,09:26:54.000,95,11078419,12885,0,1680686813,13133.029423209991,45.29975325000123,53544.14993352 2023-04-05,09:26:55.000,95,11078382,13005,0,1680686814,13133.009214279991,45.33499889999803,53544.14993352 2023-04-05,09:26:56.000,95,11078412,12765,0,1680686815,13132.982269039996,45.32090063999931,53544.17089488 2023-04-05,09:26:57.000,95,11078429,12685,0,1680686816,13132.90816962999,45.32090063999931,53544.08704944001 2023-04-05,09:26:58.000,95,11078401,13045,0,1680686817,13132.93511487,45.29975325000123,53544.163907760005 2023-04-05,09:26:59.000,95,11078454,12765,0,1680686818,13132.928378559991,45.29975325000123,53544.17089488 2023-04-05,09:27:00.000,95,11078426,12645,0,1680686819,13132.921642249996,45.2574584699978,53544.14993352 2023-04-05,09:27:01.000,95,11078380,13045,0,1680686820,13132.901433319996,45.25040933999844,53544.1429464 2023-04-05,09:27:02.000,95,11078397,12685,0,1680686821,13132.90816962999,45.23631107999972,53544.212817600004 2023-04-05,09:27:03.000,95,11078404,12525,0,1680686822,13132.87448808,45.24336020999908,53544.13595928001 2023-04-05,09:27:04.000,95,11078420,12925,0,1680686823,13132.948587489991,45.23631107999972,53544.212817600004 2023-04-05,09:27:05.000,95,11078379,12765,0,1680686824,13132.921642249996,45.222212820001005,53544.19884336 2023-04-05,09:27:06.000,95,11078423,12805,0,1680686825,13132.948587489991,45.17991804000485,53544.20583048001 2023-04-05,09:27:07.000,95,11078391,12725,0,1680686826,13132.88796069999,45.18696717000421,53544.10801080001 2023-04-05,09:27:08.000,95,11078396,12725,0,1680686827,13132.89469701,45.1587706499995,53544.18486912001 2023-04-05,09:27:09.000,95,11078418,12845,0,1680686828,13132.97553273,45.11647587000334,53544.27570168001 2023-04-05,09:27:10.000,95,11078417,12765,0,1680686829,13132.989005349991,45.10942674000398,53544.233778960006 2023-04-05,09:27:11.000,95,11078409,12765,0,1680686830,13132.989005349991,45.13762326000142,53544.3176244 2023-04-05,09:27:12.000,95,11078365,12765,0,1680686831,13133.002477969996,45.09532847999799,53544.35256000001 2023-04-05,09:27:13.000,95,11078393,12925,0,1680686832,13132.941851179996,45.11647587000334,53544.2477532 2023-04-05,09:27:14.000,95,11078402,12605,0,1680686833,13132.968796419991,45.038935440003115,53544.30365016001 2023-04-05,09:27:15.000,95,11078385,12925,0,1680686834,13132.941851179996,45.0107389199984,53544.26172744 2023-04-05,09:27:16.000,95,11078409,12845,0,1680686835,13132.968796419991,44.94729675000417,53544.29666304 2023-04-05,09:27:17.000,95,11078399,12965,0,1680686836,13132.86775176999,44.91910022999946,53544.21980472 2023-04-05,09:27:18.000,95,11078368,12645,0,1680686837,13132.941851179996,44.90500197000074,53544.29666304 2023-04-05,09:27:19.000,95,11078394,12845,0,1680686838,13132.982269039996,44.90500197000074,53544.3874956 2023-04-05,09:27:20.000,95,11078426,12885,0,1680686839,13132.989005349991,44.869756320003944,53544.401469840006 2023-04-05,09:27:21.000,95,11078446,12565,0,1680686840,13132.989005349991,44.82746154000051,53544.37352136001 2023-04-05,09:27:22.000,95,11078375,12765,0,1680686841,13132.989005349991,44.83451066999987,53544.39448272001 2023-04-05,09:27:23.000,95,11078403,12805,0,1680686842,13132.9553238,44.79926502000308,53544.28967592 2023-04-05,09:27:24.000,95,11078443,12805,0,1680686843,13132.97553273,44.77811762999772,53544.3176244 2023-04-05,09:27:25.000,95,11078421,12725,0,1680686844,13133.002477969996,44.78516676000436,53544.39448272001 2023-04-05,09:27:26.000,95,11078403,12805,0,1680686845,13133.042895829996,44.771068499998364,53544.40845696 2023-04-05,09:27:27.000,95,11078431,12885,0,1680686846,13132.968796419991,44.756970239999646,53544.345572879996 2023-04-05,09:27:28.000,95,11078409,12765,0,1680686847,13133.009214279991,44.756970239999646,53544.39448272001 2023-04-05,09:27:29.000,95,11078435,12965,0,1680686848,13133.002477969996,44.764019369999005,53544.39448272001 2023-04-05,09:27:30.000,95,11078378,12805,0,1680686849,13133.002477969996,44.78516676000436,53544.35256000001 2023-04-05,09:27:31.000,95,11078394,12845,0,1680686850,13133.029423209991,44.78516676000436,53544.47134104001 2023-04-05,09:27:32.000,95,11078419,12925,0,1680686851,13133.009214279991,44.813363280001795,53544.401469840006 2023-04-05,09:27:33.000,95,11078449,12765,0,1680686852,13133.009214279991,44.84155979999923,53544.44339256001 2023-04-05,09:27:34.000,95,11078436,12965,0,1680686853,13133.090049999992,44.85565805999795,53544.52025088001 2023-04-05,09:27:35.000,95,11078378,12765,0,1680686854,13133.029423209991,44.869756320003944,53544.57614784 2023-04-05,09:27:36.000,95,11078413,12645,0,1680686855,13133.049632139991,44.92614935999882,53544.52025088001 2023-04-05,09:27:37.000,95,11078422,12765,0,1680686856,13132.968796419991,44.94729675000417,53544.50627664 2023-04-05,09:27:38.000,95,11078419,12925,0,1680686857,13132.97553273,44.94024762000481,53544.55518648 2023-04-05,09:27:39.000,95,11078420,12845,0,1680686858,13132.989005349991,44.933198489998176,53544.569160720006 2023-04-05,09:27:40.000,95,11078402,12885,0,1680686859,13132.989005349991,44.97549327000161,53544.569160720006 2023-04-05,09:27:41.000,95,11078381,12685,0,1680686860,13132.941851179996,44.982542400000966,53544.569160720006 2023-04-05,09:27:42.000,95,11078415,12885,0,1680686861,13132.962060109996,44.97549327000161,53544.5971092 2023-04-05,09:27:43.000,95,11078433,12525,0,1680686862,13133.002477969996,45.038935440003115,53544.64601904 2023-04-05,09:27:44.000,95,11078400,12805,0,1680686863,13133.015950590001,45.003689789999044,53544.6320448 2023-04-05,09:27:45.000,95,11078394,12765,0,1680686864,13133.002477969996,45.038935440003115,53544.680954639996 2023-04-05,09:27:46.000,95,11078414,12885,0,1680686865,13132.962060109996,45.06713196000055,53544.6320448 2023-04-05,09:27:47.000,95,11078417,12605,0,1680686866,13132.989005349991,45.045984570002474,53544.67396752 2023-04-05,09:27:48.000,95,11078400,12685,0,1680686867,13132.901433319996,45.06008283000119,53544.548199360004 2023-04-05,09:27:49.000,95,11078420,12845,0,1680686868,13132.962060109996,45.08123021999927,53544.60409632 2023-04-05,09:27:50.000,95,11078386,12685,0,1680686869,13133.063104759996,45.07418108999991,53544.76480008 2023-04-05,09:27:51.000,95,11078415,12645,0,1680686870,13133.116995240001,45.06008283000119,53544.8416584 2023-04-05,09:27:52.000,95,11078389,12805,0,1680686871,13133.042895829996,45.10237761000462,53544.72287736 2023-04-05,09:27:53.000,95,11078435,12605,0,1680686872,13133.022686899996,45.10237761000462,53544.77877432001 2023-04-05,09:27:54.000,95,11078378,12925,0,1680686873,13133.056368450001,45.05303370000183,53544.79274856 2023-04-05,09:27:55.000,95,11078392,12725,0,1680686874,13133.042895829996,45.10237761000462,53544.82768416001 2023-04-05,09:27:56.000,95,11078410,12965,0,1680686875,13133.009214279991,45.10237761000462,53544.7717872 2023-04-05,09:27:57.000,95,11078436,12845,0,1680686876,13132.968796419991,45.09532847999799,53544.75082584 2023-04-05,09:27:58.000,95,11078445,12885,0,1680686877,13133.049632139991,45.10237761000462,53544.883581120004 2023-04-05,09:27:59.000,95,11078421,12605,0,1680686878,13133.042895829996,45.06008283000119,53544.91851672 2023-04-05,09:28:00.000,95,11078352,12965,0,1680686879,13133.009214279991,45.07418108999991,53544.86261976 2023-04-05,09:28:01.000,95,11078404,13045,0,1680686880,13132.989005349991,45.045984570002474,53544.85563264001 2023-04-05,09:28:02.000,95,11078396,12965,0,1680686881,13133.029423209991,45.06008283000119,53544.91851672 2023-04-05,09:28:03.000,95,11078385,12765,0,1680686882,13132.968796419991,45.0248371800044,53544.834671280005 2023-04-05,09:28:04.000,95,11078407,12925,0,1680686883,13133.049632139991,45.031886310003756,53544.92550384001 2023-04-05,09:28:05.000,95,11078405,12605,0,1680686884,13133.063104759996,45.0107389199984,53544.9115296 2023-04-05,09:28:06.000,95,11078413,12845,0,1680686885,13133.029423209991,45.01778804999776,53544.93947808 2023-04-05,09:28:07.000,95,11078367,12925,0,1680686886,13133.002477969996,44.982542400000966,53544.883581120004 2023-04-05,09:28:08.000,95,11078433,12885,0,1680686887,13133.042895829996,44.982542400000966,53544.96742656 2023-04-05,09:28:09.000,95,11078434,12605,0,1680686888,13132.995741660001,44.96139501000289,53544.93249096 2023-04-05,09:28:10.000,95,11078396,12765,0,1680686889,13132.941851179996,44.989591530000325,53544.96742656 2023-04-05,09:28:11.000,95,11078415,12965,0,1680686890,13132.9553238,44.96139501000289,53545.02332352001 2023-04-05,09:28:12.000,95,11078396,12885,0,1680686891,13132.90816962999,44.933198489998176,53544.93947808 2023-04-05,09:28:13.000,95,11078401,12845,0,1680686892,13132.9553238,44.933198489998176,53545.03031064 2023-04-05,09:28:14.000,95,11078393,12845,0,1680686893,13132.948587489991,44.9120511000001,53545.051272000004 2023-04-05,09:28:15.000,95,11078425,12645,0,1680686894,13132.928378559991,44.89795284000138,53544.98838792 2023-04-05,09:28:16.000,95,11078414,12765,0,1680686895,13132.989005349991,44.90500197000074,53545.06524624001 2023-04-05,09:28:17.000,95,11078405,12805,0,1680686896,13132.948587489991,44.89795284000138,53544.97441368001 2023-04-05,09:28:18.000,95,11078409,12645,0,1680686897,13132.881224389996,44.8768054500033,53544.99537504001 2023-04-05,09:28:19.000,95,11078453,12805,0,1680686898,13132.89469701,44.84860892999859,53544.98838792 2023-04-05,09:28:20.000,95,11078427,12725,0,1680686899,13132.90816962999,44.84155979999923,53545.03031064 2023-04-05,09:28:21.000,95,11078357,12765,0,1680686900,13132.85427915,44.771068499998364,53545.02332352001 2023-04-05,09:28:22.000,95,11078417,12685,0,1680686901,13132.820597599995,44.78516676000436,53545.00934928 2023-04-05,09:28:23.000,95,11078410,12765,0,1680686902,13132.780179739995,44.72172459000285,53545.00934928 2023-04-05,09:28:24.000,95,11078430,12845,0,1680686903,13132.840806529995,44.71467546000349,53545.051272000004 2023-04-05,09:28:25.000,95,11078424,12685,0,1680686904,13132.759970809995,44.68647893999878,53545.09319472001 2023-04-05,09:28:26.000,95,11078415,12765,0,1680686905,13132.71281664,44.65828242000134,53545.05825912 2023-04-05,09:28:27.000,95,11078444,12765,0,1680686906,13132.59156306,44.644184160002624,53544.96742656 2023-04-05,09:28:28.000,95,11078419,12965,0,1680686907,13132.61177199,44.65123329000198,53545.04428488001 2023-04-05,09:28:29.000,95,11078429,12605,0,1680686908,13132.618508299995,44.594840249999834,53545.03729776 2023-04-05,09:28:30.000,95,11078404,12685,0,1680686909,13132.61177199,44.60188937999919,53545.04428488001 2023-04-05,09:28:31.000,95,11078359,12725,0,1680686910,13132.557881509994,44.55959460000304,53545.09319472001 2023-04-05,09:28:32.000,95,11078396,12645,0,1680686911,13132.537672579994,44.531398079998326,53545.07922048 2023-04-05,09:28:33.000,95,11078451,12685,0,1680686912,13132.436627929994,44.531398079998326,53544.96043944 2023-04-05,09:28:34.000,95,11078452,12765,0,1680686913,13132.46357316999,44.538447209997685,53545.02332352001 2023-04-05,09:28:35.000,95,11078420,12725,0,1680686914,13132.429891619999,44.51025069000025,53545.02332352001 2023-04-05,09:28:36.000,95,11078420,12685,0,1680686915,13132.362528519989,44.47500504000345,53545.0163364 2023-04-05,09:28:37.000,95,11078436,12845,0,1680686916,13132.274956489993,44.49615243000153,53544.92550384001 2023-04-05,09:28:38.000,95,11078433,12885,0,1680686917,13132.328846969998,44.48910330000217,53544.99537504001 2023-04-05,09:28:39.000,95,11078364,12925,0,1680686918,13132.328846969998,44.46795591000409,53545.02332352001 2023-04-05,09:28:40.000,95,11078432,12925,0,1680686919,13132.268220179998,44.460906780004734,53544.99537504001 2023-04-05,09:28:41.000,95,11078413,12765,0,1680686920,13132.221066009988,44.4186120000013,53544.96043944 2023-04-05,09:28:42.000,95,11078412,12965,0,1680686921,13132.126757669997,44.44680851999874,53544.883581120004 2023-04-05,09:28:43.000,95,11078434,12845,0,1680686922,13132.126757669997,44.38336635000451,53544.87659400001 2023-04-05,09:28:44.000,95,11078401,12605,0,1680686923,13132.126757669997,44.37631721999787,53544.94646520001 2023-04-05,09:28:45.000,95,11078414,12685,0,1680686924,13132.005504089997,44.39041548000387,53544.81370992 2023-04-05,09:28:46.000,95,11078419,12845,0,1680686925,13132.072867189992,44.36926808999851,53544.93947808 2023-04-05,09:28:47.000,95,11078402,12645,0,1680686926,13131.992031469992,44.36926808999851,53544.904542480006 2023-04-05,09:28:48.000,95,11078400,12845,0,1680686927,13132.005504089997,44.362218959999154,53544.92550384001 2023-04-05,09:28:49.000,95,11078428,12805,0,1680686928,13131.944877299997,44.32697331000236,53544.87659400001 2023-04-05,09:28:50.000,95,11078381,12765,0,1680686929,13131.890986819992,44.27762939999957,53544.848645519996 2023-04-05,09:28:51.000,95,11078395,12965,0,1680686930,13131.877514200001,44.31287505000364,53544.89056824 2023-04-05,09:28:52.000,95,11078411,12725,0,1680686931,13131.830360029991,44.26353114000085,53544.86960688 2023-04-05,09:28:53.000,95,11078456,12525,0,1680686932,13131.742787999996,44.27762939999957,53544.785761440005 2023-04-05,09:28:54.000,95,11078418,12845,0,1680686933,13131.823623719996,44.29172765999829,53544.86960688 2023-04-05,09:28:55.000,95,11078420,12565,0,1680686934,13131.776469550001,44.24943288000213,53544.85563264001 2023-04-05,09:28:56.000,95,11078434,12645,0,1680686935,13131.73605169,44.228285490004055,53544.82768416001 2023-04-05,09:28:57.000,95,11078408,12925,0,1680686936,13131.62827072999,44.26353114000085,53544.79274856 2023-04-05,09:28:58.000,95,11078387,12805,0,1680686937,13131.641743349996,44.27058027000021,53544.80672280001 2023-04-05,09:28:59.000,95,11078438,12725,0,1680686938,13131.60806179999,44.25648201000149,53544.8416584 2023-04-05,09:29:00.000,95,11078439,12805,0,1680686939,13131.581116559995,44.221236360004696,53544.7717872 2023-04-05,09:29:01.000,95,11078404,12925,0,1680686940,13131.57438025,44.20008896999934,53544.82768416001 2023-04-05,09:29:02.000,95,11078403,12685,0,1680686941,13131.48680821999,44.20008896999934,53544.68794176001 2023-04-05,09:29:03.000,95,11078366,12885,0,1680686942,13131.53396239,44.2071380999987,53544.82768416001 2023-04-05,09:29:04.000,95,11078412,12725,0,1680686943,13131.51375346,44.20008896999934,53544.80672280001 2023-04-05,09:29:05.000,95,11078406,13005,0,1680686944,13131.419445119995,44.129597669998475,53544.74383872 2023-04-05,09:29:06.000,95,11078432,12765,0,1680686945,13131.33187309,44.136646799997834,53544.701916 2023-04-05,09:29:07.000,95,11078426,12605,0,1680686946,13131.311664159999,44.178941580001265,53544.67396752 2023-04-05,09:29:08.000,95,11078420,12965,0,1680686947,13131.33187309,44.129597669998475,53544.69492888 2023-04-05,09:29:09.000,95,11078421,12845,0,1680686948,13131.36555463999,44.1084502800004,53544.72287736 2023-04-05,09:29:10.000,95,11078439,12965,0,1680686949,13131.33187309,44.122548539999116,53544.63903192001 2023-04-05,09:29:11.000,95,11078411,12685,0,1680686950,13131.34534570999,44.08730289000232,53544.666980400005 2023-04-05,09:29:12.000,95,11078424,12765,0,1680686951,13131.311664159999,44.08025376000296,53544.65300616 2023-04-05,09:29:13.000,95,11078400,12925,0,1680686952,13131.217355819994,44.05910637000488,53544.61108344001 2023-04-05,09:29:14.000,95,11078475,12605,0,1680686953,13131.210619509999,44.03795897999953,53544.59012208001 2023-04-05,09:29:15.000,95,11078418,12725,0,1680686954,13131.217355819994,44.03795897999953,53544.618070560005 2023-04-05,09:29:16.000,95,11078416,12805,0,1680686955,13131.217355819994,44.03795897999953,53544.60409632 2023-04-05,09:29:17.000,95,11078356,12885,0,1680686956,13131.116311169993,44.06615550000424,53544.527238 2023-04-05,09:29:18.000,95,11078382,12805,0,1680686957,13131.116311169993,44.05205723999825,53544.513263759996 2023-04-05,09:29:19.000,95,11078394,12645,0,1680686958,13131.123047479989,44.03090985000017,53544.56217360001 2023-04-05,09:29:20.000,95,11078372,12525,0,1680686959,13130.981584970003,44.06615550000424,53544.450379680005 2023-04-05,09:29:21.000,95,11078465,12885,0,1680686960,13131.069156999998,44.05910637000488,53544.56217360001 2023-04-05,09:29:22.000,95,11078411,12805,0,1680686961,13131.035475449993,44.03090985000017,53544.527238 2023-04-05,09:29:23.000,95,11078449,12765,0,1680686962,13130.947903419998,44.03090985000017,53544.43640544 2023-04-05,09:29:24.000,95,11078436,12765,0,1680686963,13130.947903419998,44.009762460002094,53544.56217360001 2023-04-05,09:29:25.000,95,11078409,12925,0,1680686964,13130.927694489998,44.002713330002734,53544.5971092 2023-04-05,09:29:26.000,95,11078372,12605,0,1680686965,13130.894012939993,44.009762460002094,53544.4573668 2023-04-05,09:29:27.000,95,11078400,12925,0,1680686966,13130.894012939993,43.98156594000466,53544.4573668 2023-04-05,09:29:28.000,95,11078404,13125,0,1680686967,13130.927694489998,43.97451680999802,53544.52025088001 2023-04-05,09:29:29.000,95,11078392,13045,0,1680686968,13130.759286740002,44.009762460002094,53544.380508480004 2023-04-05,09:29:30.000,95,11078439,12805,0,1680686969,13130.846858769997,44.002713330002734,53544.44339256001 2023-04-05,09:29:31.000,95,11078411,12805,0,1680686970,13130.833386149992,44.009762460002094,53544.50627664 2023-04-05,09:29:32.000,95,11078417,12845,0,1680686971,13130.759286740002,44.03090985000017,53544.37352136001 2023-04-05,09:29:33.000,95,11078443,12805,0,1680686972,13130.759286740002,44.002713330002734,53544.39448272001 2023-04-05,09:29:34.000,95,11078418,12725,0,1680686973,13130.833386149992,44.01681159000145,53544.44339256001 2023-04-05,09:29:35.000,95,11078414,12765,0,1680686974,13130.813177219992,44.009762460002094,53544.43640544 2023-04-05,09:29:36.000,95,11078421,12645,0,1680686975,13130.772759359992,44.01681159000145,53544.4573668 2023-04-05,09:29:37.000,95,11078432,13125,0,1680686976,13130.685187329997,44.03090985000017,53544.30365016001 2023-04-05,09:29:38.000,95,11078417,12885,0,1680686977,13130.745814119997,44.03795897999953,53544.3874956 2023-04-05,09:29:39.000,95,11078433,12965,0,1680686978,13130.745814119997,44.09435202000168,53544.450379680005 2023-04-05,09:29:40.000,95,11078387,12965,0,1680686979,13130.685187329997,44.08025376000296,53544.43640544 2023-04-05,09:29:41.000,95,11078401,13005,0,1680686980,13130.732341499992,44.05205723999825,53544.401469840006 2023-04-05,09:29:42.000,95,11078389,12765,0,1680686981,13130.644769469996,44.08730289000232,53544.31063728 2023-04-05,09:29:43.000,95,11078421,12845,0,1680686982,13130.691923639992,44.0732046300036,53544.35954712 2023-04-05,09:29:44.000,95,11078405,12925,0,1680686983,13130.718868880002,44.0732046300036,53544.41544408 2023-04-05,09:29:45.000,95,11078410,12845,0,1680686984,13130.543724819996,44.08730289000232,53544.20583048001 2023-04-05,09:29:46.000,95,11078413,12805,0,1680686985,13130.523515889996,44.08025376000296,53544.177881999996 2023-04-05,09:29:47.000,95,11078396,12565,0,1680686986,13130.671714709992,44.05205723999825,53544.345572879996 2023-04-05,09:29:48.000,95,11078359,12965,0,1680686987,13130.651505779992,44.04500810999889,53544.3176244 2023-04-05,09:29:49.000,95,11078436,13005,0,1680686988,13130.638033160001,44.05910637000488,53544.282688800005 2023-04-05,09:29:50.000,95,11078395,12845,0,1680686989,13130.671714709992,44.1084502800004,53544.345572879996 2023-04-05,09:29:51.000,95,11078433,12965,0,1680686990,13130.685187329997,44.0732046300036,53544.33858576 2023-04-05,09:29:52.000,95,11078404,12925,0,1680686991,13130.691923639992,44.05910637000488,53544.345572879996 2023-04-05,09:29:53.000,95,11078416,12725,0,1680686992,13130.685187329997,44.05910637000488,53544.33858576 2023-04-05,09:29:54.000,95,11078396,12765,0,1680686993,13130.691923639992,44.04500810999889,53544.32461152001 2023-04-05,09:29:55.000,95,11078395,12885,0,1680686994,13130.685187329997,44.03795897999953,53544.3874956 2023-04-05,09:29:56.000,95,11078419,12765,0,1680686995,13130.685187329997,44.03795897999953,53544.345572879996 2023-04-05,09:29:57.000,95,11078421,12965,0,1680686996,13130.624560539996,44.05205723999825,53544.3176244 2023-04-05,09:29:58.000,95,11078402,12765,0,1680686997,13130.691923639992,44.02386072000081,53544.39448272001 2023-04-05,09:29:59.000,95,11078439,12845,0,1680686998,13130.752550429992,44.04500810999889,53544.40845696 2023-04-05,09:30:00.000,95,11078442,12925,0,1680686999,13130.691923639992,44.03795897999953,53544.33858576 2023-04-05,09:30:01.000,95,11078417,13005,0,1680687000,13130.705396259997,44.009762460002094,53544.36653424 2023-04-05,09:30:02.000,95,11078400,13005,0,1680687001,13130.691923639992,44.01681159000145,53544.39448272001 2023-04-05,09:30:03.000,95,11078380,12965,0,1680687002,13130.590878989991,44.009762460002094,53544.29666304 2023-04-05,09:30:04.000,95,11078423,12765,0,1680687003,13130.584142679996,44.01681159000145,53544.30365016001 2023-04-05,09:30:05.000,95,11078459,12645,0,1680687004,13130.638033160001,43.96746767999866,53544.40845696 2023-04-05,09:30:06.000,95,11078391,12845,0,1680687005,13130.611087919991,44.02386072000081,53544.3874956 2023-04-05,09:30:07.000,95,11078400,12765,0,1680687006,13130.570670059991,43.97451680999802,53544.42243120001 2023-04-05,09:30:08.000,95,11078423,13045,0,1680687007,13130.570670059991,44.002713330002734,53544.401469840006 2023-04-05,09:30:09.000,95,11078381,12805,0,1680687008,13130.53698851,43.96746767999866,53544.450379680005 2023-04-05,09:30:10.000,95,11078435,12965,0,1680687009,13130.49657065,43.98156594000466,53544.41544408 2023-04-05,09:30:11.000,95,11078391,12845,0,1680687010,13130.422471239996,43.960418549999304,53544.32461152001 2023-04-05,09:30:12.000,95,11078366,12765,0,1680687011,13130.402262309995,43.91812377000315,53544.35954712 2023-04-05,09:30:13.000,95,11078420,12765,0,1680687012,13130.301217659995,43.97451680999802,53544.3176244 2023-04-05,09:30:14.000,95,11078390,12605,0,1680687013,13130.34837182999,43.953369419999945,53544.41544408 2023-04-05,09:30:15.000,95,11078420,12805,0,1680687014,13130.22711824999,43.939271160001226,53544.35256000001 2023-04-05,09:30:16.000,95,11078439,12805,0,1680687015,13130.281008729995,43.93222203000187,53544.3874956 2023-04-05,09:30:17.000,95,11078373,12885,0,1680687016,13130.15301884,43.960418549999304,53544.36653424 2023-04-05,09:30:18.000,95,11078476,12805,0,1680687017,13130.13280991,43.939271160001226,53544.29666304 2023-04-05,09:30:19.000,95,11078396,12885,0,1680687018,13130.119337289994,43.92517290000251,53544.37352136001 2023-04-05,09:30:20.000,95,11078377,12805,0,1680687019,13130.04523787999,43.960418549999304,53544.25474032001 2023-04-05,09:30:21.000,95,11078434,12765,0,1680687020,13130.025028949989,43.91107464000379,53544.36653424 2023-04-05,09:30:22.000,95,11078399,12725,0,1680687021,13130.018292639994,43.93222203000187,53544.32461152001 2023-04-05,09:30:23.000,95,11078365,12765,0,1680687022,13130.025028949989,43.93222203000187,53544.37352136001 2023-04-05,09:30:24.000,95,11078372,12925,0,1680687023,13129.910511679998,43.960418549999304,53544.28967592 2023-04-05,09:30:25.000,95,11078437,12965,0,1680687024,13129.917247989993,43.90402551000443,53544.31063728 2023-04-05,09:30:26.000,95,11078427,12925,0,1680687025,13129.876830129993,43.90402551000443,53544.26172744 2023-04-05,09:30:27.000,95,11078373,12765,0,1680687026,13129.836412269993,43.896976379997795,53544.25474032001 2023-04-05,09:30:28.000,95,11078430,12685,0,1680687027,13129.795994409993,43.88287811999908,53544.163907760005 2023-04-05,09:30:29.000,95,11078414,12805,0,1680687028,13129.789258099998,43.85468160000164,53544.233778960006 2023-04-05,09:30:30.000,95,11078427,12605,0,1680687029,13129.822939649988,43.87582898999972,53544.3176244 2023-04-05,09:30:31.000,95,11078386,12965,0,1680687030,13129.816203339993,43.87582898999972,53544.33858576 2023-04-05,09:30:32.000,95,11078424,12925,0,1680687031,13129.829675959998,43.86877986000036,53544.33858576 2023-04-05,09:30:33.000,95,11078425,12685,0,1680687032,13129.728631309998,43.81238681999821,53544.22679184001 2023-04-05,09:30:34.000,95,11078420,12685,0,1680687033,13129.728631309998,43.763042910002696,53544.2477532 2023-04-05,09:30:35.000,95,11078393,12605,0,1680687034,13129.735367619993,43.770092040002055,53544.29666304 2023-04-05,09:30:36.000,95,11078376,12565,0,1680687035,13129.721895000002,43.770092040002055,53544.24076608 2023-04-05,09:30:37.000,95,11078421,13125,0,1680687036,13129.661268210002,43.74894465000398,53544.17089488 2023-04-05,09:30:38.000,95,11078432,12725,0,1680687037,13129.668004519997,43.713698999999906,53544.19884336 2023-04-05,09:30:39.000,95,11078395,12805,0,1680687038,13129.654531899992,43.68550248000247,53544.29666304 2023-04-05,09:30:40.000,95,11078444,12765,0,1680687039,13129.593905109992,43.70664987000055,53544.20583048001 2023-04-05,09:30:41.000,95,11078431,12805,0,1680687040,13129.560223560002,43.67845335000311,53544.17089488 2023-04-05,09:30:42.000,95,11078436,12765,0,1680687041,13129.479387840001,43.65730595999776,53544.18486912001 2023-04-05,09:30:43.000,95,11078384,12925,0,1680687042,13129.425497359996,43.66435509000439,53544.17089488 2023-04-05,09:30:44.000,95,11078424,12765,0,1680687043,13129.405288429996,43.65730595999776,53544.19185624 2023-04-05,09:30:45.000,95,11078410,12965,0,1680687044,13129.351397949991,43.60796205000224,53544.177881999996 2023-04-05,09:30:46.000,95,11078403,12765,0,1680687045,13129.324452709996,43.63615856999968,53544.114997920005 2023-04-05,09:30:47.000,95,11078407,12645,0,1680687046,13129.263825919996,43.62206031000096,53544.0730752 2023-04-05,09:30:48.000,95,11078406,12805,0,1680687047,13129.25035329999,43.586814660004165,53544.114997920005 2023-04-05,09:30:49.000,95,11078470,12725,0,1680687048,13129.23014436999,43.56566726999881,53544.08704944001 2023-04-05,09:30:50.000,95,11078456,12645,0,1680687049,13129.182990199995,43.537470750001376,53544.066088080006 2023-04-05,09:30:51.000,95,11078413,13005,0,1680687050,13129.09541817,43.48107770999923,53544.05910096001 2023-04-05,09:30:52.000,95,11078398,12925,0,1680687051,13129.08868185999,43.45993032000115,53543.97525552 2023-04-05,09:30:53.000,95,11078402,12605,0,1680687052,13128.97416459,43.45288119000179,53543.91935856001 2023-04-05,09:30:54.000,95,11078408,12965,0,1680687053,13128.96742827999,43.38238989000092,53543.94031992001 2023-04-05,09:30:55.000,95,11078385,12525,0,1680687054,13128.96742827999,43.354193370003486,53543.98922976001 2023-04-05,09:30:56.000,95,11078468,12725,0,1680687055,13128.940483039994,43.32599684999877,53543.94031992001 2023-04-05,09:30:57.000,95,11078427,12725,0,1680687056,13128.86638362999,43.28370207000262,53543.87044872001 2023-04-05,09:30:58.000,95,11078381,12765,0,1680687057,13128.805756839989,43.24140728999919,53543.73769344 2023-04-05,09:30:59.000,95,11078395,12805,0,1680687058,13128.758602669994,43.24845641999855,53543.7935904 2023-04-05,09:31:00.000,95,11078385,12845,0,1680687059,13128.745130049989,43.192063380003674,53543.77262904001 2023-04-05,09:31:01.000,95,11078363,12845,0,1680687060,13128.691239569998,43.192063380003674,53543.77262904001 2023-04-05,09:31:02.000,95,11078418,12525,0,1680687061,13128.644085399988,43.16386685999896,53543.779616160005 2023-04-05,09:31:03.000,95,11078435,12805,0,1680687062,13128.590194919998,43.135670340001525,53543.72371920001 2023-04-05,09:31:04.000,95,11078404,13005,0,1680687063,13128.596931229993,43.0581299100013,53543.70275784001 2023-04-05,09:31:05.000,95,11078406,12965,0,1680687064,13128.529568129998,43.07222817000002,53543.60493816001 2023-04-05,09:31:06.000,95,11078409,12885,0,1680687065,13128.482413960002,43.0228842600045,53543.60493816001 2023-04-05,09:31:07.000,95,11078396,12805,0,1680687066,13128.475677649993,43.01583512999787,53543.63987376 2023-04-05,09:31:08.000,95,11078391,13005,0,1680687067,13128.401578240002,42.99468773999979,53543.542054080004 2023-04-05,09:31:09.000,95,11078378,12685,0,1680687068,13128.354424069992,42.99468773999979,53543.47218288 2023-04-05,09:31:10.000,95,11078408,12805,0,1680687069,13128.381369310002,42.966491220002354,53543.55602832001 2023-04-05,09:31:11.000,95,11078401,12885,0,1680687070,13128.347687759997,42.966491220002354,53543.563015440006 2023-04-05,09:31:12.000,95,11078388,12765,0,1680687071,13128.287060969997,42.952392960003635,53543.43724728001 2023-04-05,09:31:13.000,95,11078387,12925,0,1680687072,13128.246643109997,42.952392960003635,53543.43026016 2023-04-05,09:31:14.000,95,11078363,12725,0,1680687073,13128.233170489992,42.93829470000492,53543.40231168 2023-04-05,09:31:15.000,95,11078391,12965,0,1680687074,13128.199488940001,42.98058948000107,53543.4092988 2023-04-05,09:31:16.000,95,11078405,12685,0,1680687075,13128.132125839991,42.959442090002995,53543.339427599996 2023-04-05,09:31:17.000,95,11078404,12965,0,1680687076,13128.05129011999,42.952392960003635,53543.29750488001 2023-04-05,09:31:18.000,95,11078422,12525,0,1680687077,13128.11865322,42.945343830004276,53543.36038896 2023-04-05,09:31:19.000,95,11078422,12765,0,1680687078,13128.111916909991,42.93124556999828,53543.33244048 2023-04-05,09:31:20.000,95,11078439,12605,0,1680687079,13128.07823536,42.910098180000205,53543.29750488001 2023-04-05,09:31:21.000,95,11078428,12925,0,1680687080,13128.03108118999,42.92419643999892,53543.25558216 2023-04-05,09:31:22.000,95,11078410,12805,0,1680687081,13127.99066332999,42.86075427000469,53543.227633680006 2023-04-05,09:31:23.000,95,11078429,12965,0,1680687082,13127.923300229995,42.93124556999828,53543.10186552001 2023-04-05,09:31:24.000,95,11078415,12845,0,1680687083,13127.963718089995,42.83960687999934,53543.15077536001 2023-04-05,09:31:25.000,95,11078413,12765,0,1680687084,13127.93003653999,42.83255774999998,53543.13680112 2023-04-05,09:31:26.000,95,11078376,12845,0,1680687085,13127.91656392,42.77616470999783,53543.108852640005 2023-04-05,09:31:27.000,95,11078409,12765,0,1680687086,13127.943509159995,42.77616470999783,53543.0948784 2023-04-05,09:31:28.000,95,11078406,12765,0,1680687087,13127.97045439999,42.79731210000318,53543.108852640005 2023-04-05,09:31:29.000,95,11078451,12805,0,1680687088,13127.87614606,42.8114103600019,53543.059942800006 2023-04-05,09:31:30.000,95,11078422,12565,0,1680687089,13127.882882369995,42.77616470999783,53543.06692992 2023-04-05,09:31:31.000,95,11078419,13005,0,1680687090,13127.82899188999,42.79731210000318,53542.955136 2023-04-05,09:31:32.000,95,11078446,12725,0,1680687091,13127.8357282,42.82550862000062,53542.990071600005 2023-04-05,09:31:33.000,95,11078432,12725,0,1680687092,13127.802046649995,42.83255774999998,53542.98308448001 2023-04-05,09:31:34.000,95,11078433,13045,0,1680687093,13127.81551927,42.846656009998696,53542.91321328001 2023-04-05,09:31:35.000,95,11078369,13005,0,1680687094,13127.81551927,42.83960687999934,53542.96911024 2023-04-05,09:31:36.000,95,11078385,12765,0,1680687095,13127.79531034,42.83960687999934,53542.941161760005 2023-04-05,09:31:37.000,95,11078392,12965,0,1680687096,13127.72794723999,42.83960687999934,53542.8503292 2023-04-05,09:31:38.000,95,11078448,12885,0,1680687097,13127.71447462,42.81845949000126,53542.86430344001 2023-04-05,09:31:39.000,95,11078395,12805,0,1680687098,13127.741419859994,42.83960687999934,53542.82936784 2023-04-05,09:31:40.000,95,11078423,12845,0,1680687099,13127.72794723999,42.83960687999934,53542.836354959996 2023-04-05,09:31:41.000,95,11078393,12965,0,1680687100,13127.66732044999,42.846656009998696,53542.78744512 2023-04-05,09:31:42.000,95,11078434,12885,0,1680687101,13127.62690258999,42.83255774999998,53542.773470880005 2023-04-05,09:31:43.000,95,11078443,12965,0,1680687102,13127.653847829999,42.82550862000062,53542.74552240001 2023-04-05,09:31:44.000,95,11078405,12845,0,1680687103,13127.60669365999,42.83255774999998,53542.703599680004 2023-04-05,09:31:45.000,95,11078437,12525,0,1680687104,13127.64711151999,42.83255774999998,53542.703599680004 2023-04-05,09:31:46.000,95,11078399,12845,0,1680687105,13127.640375209994,42.846656009998696,53542.703599680004 2023-04-05,09:31:47.000,95,11078432,12965,0,1680687106,13127.62690258999,42.82550862000062,53542.73154816 2023-04-05,09:31:48.000,95,11078413,12765,0,1680687107,13127.566275799989,42.82550862000062,53542.7105868 2023-04-05,09:31:49.000,95,11078436,12565,0,1680687108,13127.532594249999,42.86075427000469,53542.724561040006 2023-04-05,09:31:50.000,95,11078400,12805,0,1680687109,13127.586484729989,42.853705139998056,53542.75949664 2023-04-05,09:31:51.000,95,11078404,12805,0,1680687110,13127.559539489994,42.86075427000469,53542.724561040006 2023-04-05,09:31:52.000,95,11078400,12765,0,1680687111,13127.552803179999,42.86780340000405,53542.7105868 2023-04-05,09:31:53.000,95,11078444,12805,0,1680687112,13127.471967459998,42.895999920001486,53542.66167696 2023-04-05,09:31:54.000,95,11078430,12805,0,1680687113,13127.451758529998,42.86780340000405,53542.66167696 2023-04-05,09:31:55.000,95,11078390,12645,0,1680687114,13127.438285909993,42.910098180000205,53542.73853528 2023-04-05,09:31:56.000,95,11078413,12685,0,1680687115,13127.404604359988,42.88895079000213,53542.668664079996 2023-04-05,09:31:57.000,95,11078421,12645,0,1680687116,13127.350713879998,42.917147309999564,53542.5708444 2023-04-05,09:31:58.000,95,11078412,12805,0,1680687117,13127.357450189993,42.910098180000205,53542.58481864 2023-04-05,09:31:59.000,95,11078397,12725,0,1680687118,13127.343977570003,42.895999920001486,53542.59180576 2023-04-05,09:32:00.000,95,11078397,12605,0,1680687119,13127.357450189993,42.88895079000213,53542.724561040006 2023-04-05,09:32:01.000,95,11078389,12685,0,1680687120,13127.283350780002,42.846656009998696,53542.7105868 2023-04-05,09:32:02.000,95,11078441,12685,0,1680687121,13127.296823399993,42.83255774999998,53542.7105868 2023-04-05,09:32:03.000,95,11078398,13005,0,1680687122,13127.189042439997,42.83960687999934,53542.69661256001 2023-04-05,09:32:04.000,95,11078425,12805,0,1680687123,13127.148624579997,42.846656009998696,53542.605780000005 2023-04-05,09:32:05.000,95,11078432,12965,0,1680687124,13127.189042439997,42.83255774999998,53542.68263832 2023-04-05,09:32:06.000,95,11078367,12925,0,1680687125,13127.182306130002,42.77616470999783,53542.64770272001 2023-04-05,09:32:07.000,95,11078394,12605,0,1680687126,13127.087997789997,42.76206644999911,53542.59180576 2023-04-05,09:32:08.000,95,11078412,12925,0,1680687127,13127.135151959992,42.733869930001674,53542.64770272001 2023-04-05,09:32:09.000,95,11078404,12605,0,1680687128,13127.074525169992,42.684526019998884,53542.5708444 2023-04-05,09:32:10.000,95,11078427,12925,0,1680687129,13127.074525169992,42.69157514999824,53542.5708444 2023-04-05,09:32:11.000,95,11078418,12805,0,1680687130,13127.047579929997,42.64928037000209,53542.61975424 2023-04-05,09:32:12.000,95,11078405,12845,0,1680687131,13126.973480519991,42.61403471999802,53542.51494744 2023-04-05,09:32:13.000,95,11078428,12805,0,1680687132,13126.973480519991,42.60698558999866,53542.45905048001 2023-04-05,09:32:14.000,95,11078392,12605,0,1680687133,13127.040843620001,42.5999364599993,53542.556870160006 2023-04-05,09:32:15.000,95,11078458,12925,0,1680687134,13127.040843620001,42.57173994000186,53542.61276712 2023-04-05,09:32:16.000,95,11078390,12605,0,1680687135,13127.040843620001,42.53649428999779,53542.52193456 2023-04-05,09:32:17.000,95,11078409,12845,0,1680687136,13126.912853729991,42.52944515999843,53542.50097320001 2023-04-05,09:32:18.000,95,11078413,12445,0,1680687137,13126.912853729991,42.48715038000228,53542.54988304001 2023-04-05,09:32:19.000,95,11078396,12725,0,1680687138,13126.926326349996,42.48715038000228,53542.52892168001 2023-04-05,09:32:20.000,95,11078425,12645,0,1680687139,13126.87917218,42.494199510001636,53542.44507624 2023-04-05,09:32:21.000,95,11078434,12605,0,1680687140,13126.892644799991,42.48010125000292,53542.51494744 2023-04-05,09:32:22.000,95,11078457,12765,0,1680687141,13126.912853729991,42.43780646999949,53542.52892168001 2023-04-05,09:32:23.000,95,11078405,12925,0,1680687142,13126.906117419996,42.38141343000461,53542.535908800004 2023-04-05,09:32:24.000,95,11078451,12845,0,1680687143,13126.865699559996,42.38846256000397,53542.48001184001 2023-04-05,09:32:25.000,95,11078433,12725,0,1680687144,13126.77812753,42.3532169099999,53542.368217920004 2023-04-05,09:32:26.000,95,11078436,12725,0,1680687145,13126.825281699996,42.36731516999862,53542.42411488 2023-04-05,09:32:27.000,95,11078365,12805,0,1680687146,13126.805072769996,42.34616778000054,53542.43110200001 2023-04-05,09:32:28.000,95,11078431,12885,0,1680687147,13126.7579186,42.38846256000397,53542.4660376 2023-04-05,09:32:29.000,95,11078426,12885,0,1680687148,13126.69055549999,42.3532169099999,53542.41014064001 2023-04-05,09:32:30.000,95,11078456,12805,0,1680687149,13126.63666502,42.38141343000461,53542.34026944001 2023-04-05,09:32:31.000,95,11078399,12645,0,1680687150,13126.63666502,42.325020390002464,53542.41712776 2023-04-05,09:32:32.000,95,11078414,12765,0,1680687151,13126.60971977999,42.317971260003105,53542.41712776 2023-04-05,09:32:33.000,95,11078415,12765,0,1680687152,13126.49520251,42.310922130003746,53542.270398240005 2023-04-05,09:32:34.000,95,11078423,12805,0,1680687153,13126.481729889994,42.28977473999839,53542.319308080005 2023-04-05,09:32:35.000,95,11078430,12965,0,1680687154,13126.501938819994,42.33206952000182,53542.31232096001 2023-04-05,09:32:36.000,95,11078423,12685,0,1680687155,13126.421103099994,42.325020390002464,53542.3262952 2023-04-05,09:32:37.000,95,11078417,12765,0,1680687156,13126.347003689989,42.310922130003746,53542.23546264 2023-04-05,09:32:38.000,95,11078413,12885,0,1680687157,13126.394157859999,42.29682386999775,53542.27738536 2023-04-05,09:32:39.000,95,11078391,12965,0,1680687158,13126.40763047999,42.268627350000315,53542.24943688 2023-04-05,09:32:40.000,95,11078412,12685,0,1680687159,13126.347003689989,42.282725609999034,53542.256424 2023-04-05,09:32:41.000,95,11078497,12845,0,1680687160,13126.360476309994,42.29682386999775,53542.27738536 2023-04-05,09:32:42.000,95,11078441,12885,0,1680687161,13126.293113209998,42.325020390002464,53542.13764296 2023-04-05,09:32:43.000,95,11078440,12405,0,1680687162,13126.306585829989,42.310922130003746,53542.17257856001 2023-04-05,09:32:44.000,95,11078460,12645,0,1680687163,13126.252695349998,42.33911865000118,53542.13065584 2023-04-05,09:32:45.000,95,11078410,12685,0,1680687164,13126.320058449994,42.317971260003105,53542.151617200005 2023-04-05,09:32:46.000,95,11078424,12725,0,1680687165,13126.326794759989,42.325020390002464,53542.16559144001 2023-04-05,09:32:47.000,95,11078398,12685,0,1680687166,13126.272904279998,42.33206952000182,53542.12366872001 2023-04-05,09:32:48.000,95,11078432,13085,0,1680687167,13126.266167969989,42.3532169099999,53542.08873312 2023-04-05,09:32:49.000,95,11078404,12725,0,1680687168,13126.286376899989,42.36026603999926,53542.14463008001 2023-04-05,09:32:50.000,95,11078435,12845,0,1680687169,13126.306585829989,42.310922130003746,53542.10969448 2023-04-05,09:32:51.000,95,11078426,12845,0,1680687170,13126.306585829989,42.33206952000182,53542.10969448 2023-04-05,09:32:52.000,95,11078414,12765,0,1680687171,13126.259431659993,42.325020390002464,53542.032836160004 2023-04-05,09:32:53.000,95,11078368,12765,0,1680687172,13126.353739999999,42.34616778000054,53542.09572024001 2023-04-05,09:32:54.000,95,11078402,12685,0,1680687173,13126.414366789999,42.36026603999926,53542.09572024001 2023-04-05,09:32:55.000,95,11078433,12605,0,1680687174,13126.387421549989,42.36731516999862,53542.102707360005 2023-04-05,09:32:56.000,95,11078441,12645,0,1680687175,13126.441312029994,42.36731516999862,53542.12366872001 2023-04-05,09:32:57.000,95,11078473,12645,0,1680687176,13126.360476309994,42.33911865000118,53542.053797520006 2023-04-05,09:32:58.000,95,11078408,12845,0,1680687177,13126.42783940999,42.317971260003105,53542.12366872001 2023-04-05,09:32:59.000,95,11078442,12605,0,1680687178,13126.461520959994,42.30387300000439,53542.06777176 2023-04-05,09:33:00.000,95,11078409,12725,0,1680687179,13126.461520959994,42.28977473999839,53542.1166816 2023-04-05,09:33:01.000,95,11078414,12845,0,1680687180,13126.46825726999,42.261578220000956,53542.12366872001 2023-04-05,09:33:02.000,95,11078415,12765,0,1680687181,13126.481729889994,42.2545290900016,53542.07475888001 2023-04-05,09:33:03.000,95,11078369,12765,0,1680687182,13126.53562037,42.24747996000224,53542.14463008001 2023-04-05,09:33:04.000,95,11078395,12885,0,1680687183,13126.48846619999,42.275676479999674,53542.20751416 2023-04-05,09:33:05.000,95,11078433,13045,0,1680687184,13126.48846619999,42.2545290900016,53542.12366872001 2023-04-05,09:33:06.000,95,11078453,12845,0,1680687185,13126.48846619999,42.282725609999034,53542.03982328 2023-04-05,09:33:07.000,95,11078411,12605,0,1680687186,13126.481729889994,42.268627350000315,53542.081746 2023-04-05,09:33:08.000,95,11078424,12765,0,1680687187,13126.44804833999,42.261578220000956,53542.1166816 2023-04-05,09:33:09.000,95,11078412,12965,0,1680687188,13126.501938819994,42.282725609999034,53542.21450128001 2023-04-05,09:33:10.000,95,11078384,12845,0,1680687189,13126.51541144,42.24747996000224,53542.200527040004 2023-04-05,09:33:11.000,95,11078418,12805,0,1680687190,13126.57603823,42.2192834400048,53542.256424 2023-04-05,09:33:12.000,95,11078408,12885,0,1680687191,13126.56930191999,42.22633257000416,53542.23546264 2023-04-05,09:33:13.000,95,11078433,12605,0,1680687192,13126.501938819994,42.22633257000416,53542.1166816 2023-04-05,09:33:14.000,95,11078438,12765,0,1680687193,13126.501938819994,42.24043083000288,53542.13764296 2023-04-05,09:33:15.000,95,11078403,12965,0,1680687194,13126.47499358,42.23338170000352,53542.09572024001 2023-04-05,09:33:16.000,95,11078426,12885,0,1680687195,13126.47499358,42.212234309998166,53542.151617200005 2023-04-05,09:33:17.000,95,11078406,12965,0,1680687196,13126.421103099994,42.20518517999881,53542.12366872001 2023-04-05,09:33:18.000,95,11078442,12965,0,1680687197,13126.434575719999,42.212234309998166,53542.20751416 2023-04-05,09:33:19.000,95,11078440,12845,0,1680687198,13126.47499358,42.15584127000329,53542.22847552 2023-04-05,09:33:20.000,95,11078440,12765,0,1680687199,13126.44804833999,42.17698866000137,53542.20751416 2023-04-05,09:33:21.000,95,11078434,13285,0,1680687200,13126.421103099994,42.11354648999986,53542.20751416 2023-04-05,09:33:22.000,95,11078436,12765,0,1680687201,13126.367212619989,42.13469387999794,53542.17257856001 2023-04-05,09:33:23.000,95,11078396,12845,0,1680687202,13126.293113209998,42.148792140003934,53542.1166816 2023-04-05,09:33:24.000,95,11078452,12725,0,1680687203,13126.313322139998,42.12764474999858,53542.1865528 2023-04-05,09:33:25.000,95,11078433,13005,0,1680687204,13126.306585829989,42.099448230001144,53542.20751416 2023-04-05,09:33:26.000,95,11078387,12765,0,1680687205,13126.286376899989,42.13469387999794,53542.19353992001 2023-04-05,09:33:27.000,95,11078448,12765,0,1680687206,13126.340267379994,42.148792140003934,53542.24943688 2023-04-05,09:33:28.000,95,11078398,12685,0,1680687207,13126.320058449994,42.12764474999858,53542.221488400006 2023-04-05,09:33:29.000,95,11078424,12565,0,1680687208,13126.219013799993,42.11354648999986,53542.13764296 2023-04-05,09:33:30.000,95,11078429,12965,0,1680687209,13126.232486419998,42.1064973600005,53542.16559144001 2023-04-05,09:33:31.000,95,11078418,12885,0,1680687210,13126.185332249988,42.12764474999858,53542.1865528 2023-04-05,09:33:32.000,95,11078457,12725,0,1680687211,13126.138178079993,42.141743010004575,53542.12366872001 2023-04-05,09:33:33.000,95,11078407,13045,0,1680687212,13126.117969149993,42.16993953000201,53542.102707360005 2023-04-05,09:33:34.000,95,11078424,12925,0,1680687213,13126.192068559998,42.16289040000265,53542.20751416 2023-04-05,09:33:35.000,95,11078396,12765,0,1680687214,13126.198804869993,42.141743010004575,53542.17956568 2023-04-05,09:33:36.000,95,11078405,12885,0,1680687215,13126.165123319988,42.16289040000265,53542.17956568 2023-04-05,09:33:37.000,95,11078464,12725,0,1680687216,13126.097760219993,42.16289040000265,53542.12366872001 2023-04-05,09:33:38.000,95,11078448,12805,0,1680687217,13126.185332249988,42.19813604999945,53542.16559144001 2023-04-05,09:33:39.000,95,11078409,12565,0,1680687218,13126.144914389988,42.212234309998166,53542.21450128001 2023-04-05,09:33:40.000,95,11078400,12925,0,1680687219,13126.178595939993,42.23338170000352,53542.17257856001 2023-04-05,09:33:41.000,95,11078449,13045,0,1680687220,13126.138178079993,42.275676479999674,53542.16559144001 2023-04-05,09:33:42.000,95,11078421,12765,0,1680687221,13126.171859629998,42.24747996000224,53542.13764296 2023-04-05,09:33:43.000,95,11078387,12885,0,1680687222,13126.185332249988,42.23338170000352,53542.16559144001 2023-04-05,09:33:44.000,95,11078423,12885,0,1680687223,13126.225750109988,42.275676479999674,53542.151617200005 2023-04-05,09:33:45.000,95,11078439,13125,0,1680687224,13126.232486419998,42.2545290900016,53542.15860432 2023-04-05,09:33:46.000,95,11078434,12965,0,1680687225,13126.192068559998,42.282725609999034,53542.15860432 2023-04-05,09:33:47.000,95,11078439,12965,0,1680687226,13126.279640589994,42.268627350000315,53542.13065584 2023-04-05,09:33:48.000,95,11078395,12485,0,1680687227,13126.347003689989,42.2545290900016,53542.16559144001 2023-04-05,09:33:49.000,95,11078406,12605,0,1680687228,13126.373948929999,42.268627350000315,53542.21450128001 2023-04-05,09:33:50.000,95,11078437,12605,0,1680687229,13126.387421549989,42.282725609999034,53542.17257856001 2023-04-05,09:33:51.000,95,11078403,12725,0,1680687230,13126.48846619999,42.24747996000224,53542.24943688 2023-04-05,09:33:52.000,95,11078423,12805,0,1680687231,13126.47499358,42.282725609999034,53542.24244976001 2023-04-05,09:33:53.000,95,11078404,12645,0,1680687232,13126.48846619999,42.261578220000956,53542.26341112001 2023-04-05,09:33:54.000,95,11078424,13005,0,1680687233,13126.562565609995,42.268627350000315,53542.22847552 2023-04-05,09:33:55.000,95,11078396,12965,0,1680687234,13126.58951084999,42.268627350000315,53542.27738536 2023-04-05,09:33:56.000,95,11078415,12805,0,1680687235,13126.58951084999,42.282725609999034,53542.29135960001 2023-04-05,09:33:57.000,95,11078427,12845,0,1680687236,13126.56930191999,42.34616778000054,53542.23546264 2023-04-05,09:33:58.000,95,11078432,12845,0,1680687237,13126.623192399995,42.317971260003105,53542.28437248 2023-04-05,09:33:59.000,95,11078426,12765,0,1680687238,13126.683819189995,42.36026603999926,53542.36123080001 2023-04-05,09:34:00.000,95,11078435,12805,0,1680687239,13126.69729181,42.38846256000397,53542.368217920004 2023-04-05,09:34:01.000,95,11078422,12885,0,1680687240,13126.764654909995,42.40256082000269,53542.40315352 2023-04-05,09:34:02.000,95,11078429,12885,0,1680687241,13126.744445979995,42.43075734000013,53542.34026944001 2023-04-05,09:34:03.000,95,11078406,12925,0,1680687242,13126.744445979995,42.4660029900042,53542.3262952 2023-04-05,09:34:04.000,95,11078433,12765,0,1680687243,13126.81180907999,42.451904729998205,53542.45206336 2023-04-05,09:34:05.000,95,11078398,12685,0,1680687244,13126.825281699996,42.52239602999907,53542.37520504 2023-04-05,09:34:06.000,95,11078417,12445,0,1680687245,13126.845490629996,42.51534689999971,53542.44507624 2023-04-05,09:34:07.000,95,11078412,12765,0,1680687246,13126.933062659991,42.52944515999843,53542.49398608 2023-04-05,09:34:08.000,95,11078433,12765,0,1680687247,13126.980216830001,42.5646908100025,53542.50097320001 2023-04-05,09:34:09.000,95,11078426,12885,0,1680687248,13126.993689449992,42.58583820000058,53542.486998960005 2023-04-05,09:34:10.000,95,11078483,12845,0,1680687249,13127.007162069996,42.57878907000122,53542.50097320001 2023-04-05,09:34:11.000,95,11078469,12805,0,1680687250,13126.986953139996,42.58583820000058,53542.50796032001 2023-04-05,09:34:12.000,95,11078415,12765,0,1680687251,13127.047579929997,42.61403471999802,53542.58481864 2023-04-05,09:34:13.000,95,11078426,12765,0,1680687252,13127.034107309992,42.62813298000401,53542.486998960005 2023-04-05,09:34:14.000,95,11078430,12685,0,1680687253,13127.047579929997,42.684526019998884,53542.50796032001 2023-04-05,09:34:15.000,95,11078448,12885,0,1680687254,13127.135151959992,42.63518211000337,53542.6407156 2023-04-05,09:34:16.000,95,11078473,12645,0,1680687255,13127.148624579997,42.63518211000337,53542.69661256001 2023-04-05,09:34:17.000,95,11078443,12805,0,1680687256,13127.074525169992,42.677476889999525,53542.5708444 2023-04-05,09:34:18.000,95,11078400,12925,0,1680687257,13127.135151959992,42.677476889999525,53542.6407156 2023-04-05,09:34:19.000,95,11078430,12605,0,1680687258,13127.101470410002,42.670427760000166,53542.66167696 2023-04-05,09:34:20.000,95,11078410,12885,0,1680687259,13127.094734099992,42.69157514999824,53542.69661256001 2023-04-05,09:34:21.000,95,11078390,12925,0,1680687260,13127.121679340002,42.670427760000166,53542.703599680004 2023-04-05,09:34:22.000,95,11078425,12805,0,1680687261,13127.081261480002,42.733869930001674,53542.703599680004 2023-04-05,09:34:23.000,95,11078483,12965,0,1680687262,13127.067788859997,42.69157514999824,53542.724561040006 2023-04-05,09:34:24.000,95,11078384,12725,0,1680687263,13127.141888270002,42.69157514999824,53542.76648376001 2023-04-05,09:34:25.000,95,11078451,12885,0,1680687264,13127.054316239992,42.69157514999824,53542.80840648 2023-04-05,09:34:26.000,95,11078445,12805,0,1680687265,13127.054316239992,42.684526019998884,53542.84334208001 2023-04-05,09:34:27.000,95,11078476,12605,0,1680687266,13127.000425760001,42.7127225400036,53542.80840648 2023-04-05,09:34:28.000,95,11078413,12885,0,1680687267,13127.007162069996,42.75501731999975,53542.780458 2023-04-05,09:34:29.000,95,11078436,12925,0,1680687268,13127.000425760001,42.783213840004464,53542.81539360001 2023-04-05,09:34:30.000,95,11078411,12925,0,1680687269,13127.034107309992,42.783213840004464,53542.87827768 2023-04-05,09:34:31.000,95,11078418,12925,0,1680687270,13127.047579929997,42.74091906000103,53542.892251920006 2023-04-05,09:34:32.000,95,11078435,12925,0,1680687271,13127.061052550001,42.76911557999847,53542.89923904 2023-04-05,09:34:33.000,95,11078402,12925,0,1680687272,13126.993689449992,42.82550862000062,53542.88526480001 2023-04-05,09:34:34.000,95,11078416,13045,0,1680687273,13126.919590040001,42.783213840004464,53542.81539360001 2023-04-05,09:34:35.000,95,11078420,12605,0,1680687274,13126.89938111,42.79731210000318,53542.871290560004 2023-04-05,09:34:36.000,95,11078394,12765,0,1680687275,13126.966744209996,42.79731210000318,53542.92718752 2023-04-05,09:34:37.000,95,11078416,12565,0,1680687276,13126.926326349996,42.83960687999934,53542.892251920006 2023-04-05,09:34:38.000,95,11078421,12645,0,1680687277,13126.933062659991,42.82550862000062,53542.8503292 2023-04-05,09:34:39.000,95,11078414,12725,0,1680687278,13126.933062659991,42.79026297000382,53542.990071600005 2023-04-05,09:34:40.000,95,11078439,12765,0,1680687279,13126.980216830001,42.80436123000254,53543.01103296001 2023-04-05,09:34:41.000,95,11078465,12845,0,1680687280,13126.946535279996,42.80436123000254,53542.97609736 2023-04-05,09:34:42.000,95,11078410,12805,0,1680687281,13126.926326349996,42.79026297000382,53542.96911024 2023-04-05,09:34:43.000,95,11078410,12765,0,1680687282,13126.885908489996,42.783213840004464,53542.9202004 2023-04-05,09:34:44.000,95,11078418,12725,0,1680687283,13126.89938111,42.75501731999975,53542.96911024 2023-04-05,09:34:45.000,95,11078416,12845,0,1680687284,13126.939798970001,42.726820800002315,53542.990071600005 2023-04-05,09:34:46.000,95,11078473,12525,0,1680687285,13126.939798970001,42.70567341000424,53543.0250072 2023-04-05,09:34:47.000,95,11078395,12805,0,1680687286,13126.872435869991,42.69157514999824,53542.98308448001 2023-04-05,09:34:48.000,95,11078464,12765,0,1680687287,13126.926326349996,42.7127225400036,53543.03199432001 2023-04-05,09:34:49.000,95,11078474,12925,0,1680687288,13126.926326349996,42.69862428000488,53543.038981440004 2023-04-05,09:34:50.000,95,11078484,12885,0,1680687289,13126.81854539,42.684526019998884,53542.88526480001 2023-04-05,09:34:51.000,95,11078436,12845,0,1680687290,13126.87917218,42.63518211000337,53543.038981440004 2023-04-05,09:34:52.000,95,11078439,12685,0,1680687291,13126.85896325,42.64928037000209,53543.01802008 2023-04-05,09:34:53.000,95,11078437,13005,0,1680687292,13126.81854539,42.64928037000209,53542.94814888 2023-04-05,09:34:54.000,95,11078418,12525,0,1680687293,13126.87917218,42.61403471999802,53543.07391704 2023-04-05,09:34:55.000,95,11078438,12765,0,1680687294,13126.85896325,42.59288732999994,53543.0948784 2023-04-05,09:34:56.000,95,11078440,12765,0,1680687295,13126.805072769996,42.5999364599993,53543.06692992 2023-04-05,09:34:57.000,95,11078458,12605,0,1680687296,13126.79160014999,42.59288732999994,53543.07391704 2023-04-05,09:34:58.000,95,11078458,12685,0,1680687297,13126.77139121999,42.57173994000186,53543.08789128 2023-04-05,09:34:59.000,95,11078425,12965,0,1680687298,13126.784863839996,42.53649428999779,53543.03199432001 2023-04-05,09:35:00.000,95,11078437,12845,0,1680687299,13126.67034656999,42.53649428999779,53542.99705872 2023-04-05,09:35:01.000,95,11078426,12805,0,1680687300,13126.71076442999,42.51534689999971,53543.12981400001 2023-04-05,09:35:02.000,95,11078381,12605,0,1680687301,13126.67708288,42.48715038000228,53543.0250072 2023-04-05,09:35:03.000,95,11078440,12925,0,1680687302,13126.65687395,42.47305212000356,53542.990071600005 2023-04-05,09:35:04.000,95,11078476,12765,0,1680687303,13126.65013763999,42.48010125000292,53543.07391704 2023-04-05,09:35:05.000,95,11078411,12485,0,1680687304,13126.643401329995,42.451904729998205,53543.04596856 2023-04-05,09:35:06.000,95,11078441,12805,0,1680687305,13126.54909298999,42.45895386000484,53542.97609736 2023-04-05,09:35:07.000,95,11078428,12885,0,1680687306,13126.562565609995,42.43075734000013,53542.96911024 2023-04-05,09:35:08.000,95,11078398,12605,0,1680687307,13126.56930191999,42.43075734000013,53543.0250072 2023-04-05,09:35:09.000,95,11078425,12885,0,1680687308,13126.542356679995,42.38846256000397,53543.0250072 2023-04-05,09:35:10.000,95,11078440,13045,0,1680687309,13126.481729889994,42.3532169099999,53542.92718752 2023-04-05,09:35:11.000,95,11078451,12845,0,1680687310,13126.54909298999,42.33911865000118,53543.0250072 2023-04-05,09:35:12.000,95,11078465,12805,0,1680687311,13126.53562037,42.36026603999926,53543.038981440004 2023-04-05,09:35:13.000,95,11078402,12765,0,1680687312,13126.454784649999,42.36026603999926,53542.941161760005 2023-04-05,09:35:14.000,95,11078397,12845,0,1680687313,13126.461520959994,42.40960995000205,53542.99705872 2023-04-05,09:35:15.000,95,11078447,12845,0,1680687314,13126.46825726999,42.40256082000269,53542.97609736 2023-04-05,09:35:16.000,95,11078440,12685,0,1680687315,13126.414366789999,42.42370821000077,53542.97609736 2023-04-05,09:35:17.000,95,11078465,12845,0,1680687316,13126.360476309994,42.42370821000077,53542.91321328001 2023-04-05,09:35:18.000,95,11078405,12765,0,1680687317,13126.320058449994,42.41665908000141,53542.955136 2023-04-05,09:35:19.000,95,11078420,12765,0,1680687318,13126.367212619989,42.40256082000269,53542.990071600005 2023-04-05,09:35:20.000,95,11078415,12925,0,1680687319,13126.373948929999,42.38141343000461,53543.01802008 2023-04-05,09:35:21.000,95,11078454,12765,0,1680687320,13126.367212619989,42.37436429999798,53542.99705872 2023-04-05,09:35:22.000,95,11078393,12805,0,1680687321,13126.333531069999,42.38141343000461,53542.94814888 2023-04-05,09:35:23.000,95,11078428,12645,0,1680687322,13126.320058449994,42.40960995000205,53542.86430344001 2023-04-05,09:35:24.000,95,11078418,12765,0,1680687323,13126.367212619989,42.39551169000333,53542.955136 2023-04-05,09:35:25.000,95,11078415,12765,0,1680687324,13126.266167969989,42.41665908000141,53542.90622616 2023-04-05,09:35:26.000,95,11078435,12605,0,1680687325,13126.299849519994,42.38141343000461,53542.941161760005 2023-04-05,09:35:27.000,95,11078392,12805,0,1680687326,13126.360476309994,42.36731516999862,53543.004045839996 2023-04-05,09:35:28.000,95,11078443,12725,0,1680687327,13126.333531069999,42.39551169000333,53542.955136 2023-04-05,09:35:29.000,95,11078374,12725,0,1680687328,13126.232486419998,42.36731516999862,53542.86430344001 2023-04-05,09:35:30.000,95,11078390,12565,0,1680687329,13126.293113209998,42.33911865000118,53542.94814888 2023-04-05,09:35:31.000,95,11078416,12765,0,1680687330,13126.266167969989,42.325020390002464,53542.96212312001 2023-04-05,09:35:32.000,95,11078381,12685,0,1680687331,13126.212277489998,42.28977473999839,53542.90622616 2023-04-05,09:35:33.000,95,11078438,12965,0,1680687332,13126.205541179988,42.268627350000315,53542.892251920006 2023-04-05,09:35:34.000,95,11078428,12685,0,1680687333,13126.306585829989,42.2545290900016,53542.96212312001 2023-04-05,09:35:35.000,95,11078398,12685,0,1680687334,13126.272904279998,42.261578220000956,53542.955136 2023-04-05,09:35:36.000,95,11078430,12885,0,1680687335,13126.252695349998,42.268627350000315,53542.97609736 2023-04-05,09:35:37.000,95,11078454,12605,0,1680687336,13126.178595939993,42.20518517999881,53542.87827768 2023-04-05,09:35:38.000,95,11078417,12765,0,1680687337,13126.225750109988,42.19108692000009,53542.91321328001 2023-04-05,09:35:39.000,95,11078361,12925,0,1680687338,13126.205541179988,42.2192834400048,53542.92718752 2023-04-05,09:35:40.000,95,11078416,12965,0,1680687339,13126.198804869993,42.16993953000201,53542.85731632 2023-04-05,09:35:41.000,95,11078415,12645,0,1680687340,13126.225750109988,42.18403779000073,53542.90622616 2023-04-05,09:35:42.000,95,11078442,12965,0,1680687341,13126.158387009993,42.18403779000073,53542.88526480001 2023-04-05,09:35:43.000,95,11078413,12885,0,1680687342,13126.131441769998,42.17698866000137,53542.92718752 2023-04-05,09:35:44.000,95,11078392,12765,0,1680687343,13126.171859629998,42.18403779000073,53542.941161760005 2023-04-05,09:35:45.000,95,11078402,12805,0,1680687344,13126.138178079993,42.20518517999881,53542.91321328001 2023-04-05,09:35:46.000,95,11078391,12645,0,1680687345,13126.077551289993,42.19813604999945,53542.87827768 2023-04-05,09:35:47.000,95,11078375,12885,0,1680687346,13126.043869740002,42.19108692000009,53542.85731632 2023-04-05,09:35:48.000,95,11078428,12885,0,1680687347,13126.077551289993,42.24043083000288,53542.85731632 2023-04-05,09:35:49.000,95,11078406,12845,0,1680687348,13126.010188189997,42.24747996000224,53542.89923904 2023-04-05,09:35:50.000,95,11078410,12965,0,1680687349,13125.942825090002,42.22633257000416,53542.79443224001 2023-04-05,09:35:51.000,95,11078402,12605,0,1680687350,13126.030397119997,42.24043083000288,53542.89923904 2023-04-05,09:35:52.000,95,11078453,12965,0,1680687351,13125.963034020002,42.24747996000224,53542.86430344001 2023-04-05,09:35:53.000,95,11078392,13005,0,1680687352,13125.956297709992,42.268627350000315,53542.8503292 2023-04-05,09:35:54.000,95,11078403,12805,0,1680687353,13125.936088779992,42.22633257000416,53542.82936784 2023-04-05,09:35:55.000,95,11078434,12685,0,1680687354,13125.848516749997,42.212234309998166,53542.81539360001 2023-04-05,09:35:56.000,95,11078430,12925,0,1680687355,13125.855253059992,42.19108692000009,53542.79443224001 2023-04-05,09:35:57.000,95,11078425,12845,0,1680687356,13125.868725679997,42.212234309998166,53542.80840648 2023-04-05,09:35:58.000,95,11078419,12725,0,1680687357,13125.848516749997,42.148792140003934,53542.78744512 2023-04-05,09:35:59.000,95,11078407,12605,0,1680687358,13125.888934609997,42.16289040000265,53542.84334208001 2023-04-05,09:36:00.000,95,11078417,12765,0,1680687359,13125.895670919992,42.12764474999858,53542.82936784 2023-04-05,09:36:01.000,95,11078422,12965,0,1680687360,13125.855253059992,42.11354648999986,53542.822380720005 2023-04-05,09:36:02.000,95,11078388,12805,0,1680687361,13125.855253059992,42.13469387999794,53542.773470880005 2023-04-05,09:36:03.000,95,11078382,12885,0,1680687362,13125.841780440001,42.16289040000265,53542.76648376001 2023-04-05,09:36:04.000,95,11078441,12765,0,1680687363,13125.922616160002,42.12059561999922,53542.78744512 2023-04-05,09:36:05.000,95,11078433,12965,0,1680687364,13125.895670919992,42.13469387999794,53542.80840648 2023-04-05,09:36:06.000,95,11078411,12765,0,1680687365,13125.882198300002,42.15584127000329,53542.71757392001 2023-04-05,09:36:07.000,95,11078418,12605,0,1680687366,13125.902407230002,42.12764474999858,53542.78744512 2023-04-05,09:36:08.000,95,11078415,12885,0,1680687367,13125.956297709992,42.15584127000329,53542.8503292 2023-04-05,09:36:09.000,95,11078405,12925,0,1680687368,13125.902407230002,42.15584127000329,53542.81539360001 2023-04-05,09:36:10.000,95,11078387,12765,0,1680687369,13125.949561399997,42.18403779000073,53542.836354959996 2023-04-05,09:36:11.000,95,11078423,12645,0,1680687370,13125.915879849992,42.20518517999881,53542.80840648 2023-04-05,09:36:12.000,95,11078407,12445,0,1680687371,13125.848516749997,42.212234309998166,53542.74552240001 2023-04-05,09:36:13.000,95,11078412,12925,0,1680687372,13125.915879849992,42.19813604999945,53542.86430344001 2023-04-05,09:36:14.000,95,11078412,12685,0,1680687373,13125.915879849992,42.2192834400048,53542.871290560004 2023-04-05,09:36:15.000,95,11078430,12805,0,1680687374,13125.902407230002,42.23338170000352,53542.822380720005 2023-04-05,09:36:16.000,95,11078404,12965,0,1680687375,13125.956297709992,42.23338170000352,53542.85731632 2023-04-05,09:36:17.000,95,11078425,12765,0,1680687376,13125.915879849992,42.23338170000352,53542.80840648 2023-04-05,09:36:18.000,95,11078417,12885,0,1680687377,13125.875461989992,42.24747996000224,53542.84334208001 2023-04-05,09:36:19.000,95,11078424,12645,0,1680687378,13125.828307819997,42.28977473999839,53542.82936784 2023-04-05,09:36:20.000,95,11078421,13005,0,1680687379,13125.787889959996,42.275676479999674,53542.75250952 2023-04-05,09:36:21.000,95,11078369,12565,0,1680687380,13125.855253059992,42.23338170000352,53542.86430344001 2023-04-05,09:36:22.000,95,11078412,12765,0,1680687381,13125.794626269992,42.212234309998166,53542.80840648 2023-04-05,09:36:23.000,95,11078381,12805,0,1680687382,13125.841780440001,42.22633257000416,53542.836354959996 2023-04-05,09:36:24.000,95,11078432,12805,0,1680687383,13125.828307819997,42.19813604999945,53542.82936784 2023-04-05,09:36:25.000,95,11078415,12805,0,1680687384,13125.821571510001,42.19108692000009,53542.87827768 2023-04-05,09:36:26.000,95,11078464,12645,0,1680687385,13125.821571510001,42.24747996000224,53542.871290560004 2023-04-05,09:36:27.000,95,11078428,12805,0,1680687386,13125.733999479991,42.24747996000224,53542.74552240001 2023-04-05,09:36:28.000,95,11078429,12965,0,1680687387,13125.740735790001,42.24747996000224,53542.78744512 2023-04-05,09:36:29.000,95,11078406,12805,0,1680687388,13125.801362580001,42.268627350000315,53542.780458 2023-04-05,09:36:30.000,95,11078409,12605,0,1680687389,13125.814835199992,42.268627350000315,53542.82936784 2023-04-05,09:36:31.000,95,11078401,12805,0,1680687390,13125.835044129992,42.28977473999839,53542.836354959996 2023-04-05,09:36:32.000,95,11078381,12685,0,1680687391,13125.835044129992,42.28977473999839,53542.84334208001 2023-04-05,09:36:33.000,95,11078408,12805,0,1680687392,13125.895670919992,42.261578220000956,53542.90622616 2023-04-05,09:36:34.000,95,11078380,12765,0,1680687393,13125.841780440001,42.310922130003746,53542.822380720005 2023-04-05,09:36:35.000,95,11078441,12805,0,1680687394,13125.861989370002,42.317971260003105,53542.91321328001 2023-04-05,09:36:36.000,95,11078423,12885,0,1680687395,13125.915879849992,42.34616778000054,53542.91321328001 2023-04-05,09:36:37.000,95,11078452,12925,0,1680687396,13125.956297709992,42.34616778000054,53542.93417464001 2023-04-05,09:36:38.000,95,11078408,12725,0,1680687397,13125.929352469997,42.36026603999926,53542.86430344001 2023-04-05,09:36:39.000,95,11078419,12845,0,1680687398,13125.963034020002,42.36026603999926,53542.941161760005 2023-04-05,09:36:40.000,95,11078380,12805,0,1680687399,13126.064078670002,42.33911865000118,53542.990071600005 2023-04-05,09:36:41.000,95,11078438,12725,0,1680687400,13126.003451880002,42.310922130003746,53542.96911024 2023-04-05,09:36:42.000,95,11078426,12805,0,1680687401,13125.989979259997,42.33206952000182,53542.93417464001 2023-04-05,09:36:43.000,95,11078441,12765,0,1680687402,13126.057342359993,42.33911865000118,53542.96212312001 2023-04-05,09:36:44.000,95,11078399,12725,0,1680687403,13126.084287600002,42.33911865000118,53543.0250072 2023-04-05,09:36:45.000,95,11078413,12765,0,1680687404,13126.117969149993,42.30387300000439,53543.01802008 2023-04-05,09:36:46.000,95,11078413,13005,0,1680687405,13126.091023909998,42.30387300000439,53542.96212312001 2023-04-05,09:36:47.000,95,11078396,12805,0,1680687406,13126.131441769998,42.282725609999034,53542.99705872 2023-04-05,09:36:48.000,95,11078419,13045,0,1680687407,13126.212277489998,42.282725609999034,53543.06692992 2023-04-05,09:36:49.000,95,11078453,12725,0,1680687408,13126.232486419998,42.28977473999839,53543.04596856 2023-04-05,09:36:50.000,95,11078404,12765,0,1680687409,13126.104496530003,42.29682386999775,53542.99705872 2023-04-05,09:36:51.000,95,11078440,12805,0,1680687410,13126.158387009993,42.2545290900016,53543.15077536001 2023-04-05,09:36:52.000,95,11078412,12605,0,1680687411,13126.219013799993,42.2545290900016,53543.12282688 2023-04-05,09:36:53.000,95,11078409,12765,0,1680687412,13126.165123319988,42.268627350000315,53543.0948784 2023-04-05,09:36:54.000,95,11078405,12885,0,1680687413,13126.165123319988,42.268627350000315,53543.15077536001 2023-04-05,09:36:55.000,95,11078423,12805,0,1680687414,13126.259431659993,42.24043083000288,53543.227633680006 2023-04-05,09:36:56.000,95,11078421,13125,0,1680687415,13126.219013799993,42.24747996000224,53543.17872384001 2023-04-05,09:36:57.000,95,11078393,12885,0,1680687416,13126.111232839998,42.24043083000288,53543.08789128 2023-04-05,09:36:58.000,95,11078436,12765,0,1680687417,13126.212277489998,42.22633257000416,53543.1647496 2023-04-05,09:36:59.000,95,11078438,12685,0,1680687418,13126.198804869993,42.23338170000352,53543.18571096 2023-04-05,09:37:00.000,95,11078449,13085,0,1680687419,13126.185332249988,42.24747996000224,53543.22064656001 2023-04-05,09:37:01.000,95,11078439,12805,0,1680687420,13126.131441769998,42.2192834400048,53543.17872384001 2023-04-05,09:37:02.000,95,11078427,12685,0,1680687421,13126.104496530003,42.22633257000416,53543.15077536001 2023-04-05,09:37:03.000,95,11078375,12645,0,1680687422,13126.117969149993,42.22633257000416,53543.13680112 2023-04-05,09:37:04.000,95,11078401,12765,0,1680687423,13126.158387009993,42.19813604999945,53543.206672320004 2023-04-05,09:37:05.000,95,11078441,12805,0,1680687424,13126.124705460003,42.15584127000329,53543.227633680006 2023-04-05,09:37:06.000,95,11078428,12805,0,1680687425,13126.064078670002,42.092399100001785,53543.157762480005 2023-04-05,09:37:07.000,95,11078394,12765,0,1680687426,13126.064078670002,42.05715344999771,53543.15077536001 2023-04-05,09:37:08.000,95,11078375,12845,0,1680687427,13126.010188189997,42.043055189998995,53543.08789128 2023-04-05,09:37:09.000,95,11078448,12965,0,1680687428,13126.030397119997,41.96551475999877,53543.19968520001 2023-04-05,09:37:10.000,95,11078433,12845,0,1680687429,13126.010188189997,41.93731824000133,53543.19968520001 2023-04-05,09:37:11.000,95,11078419,12605,0,1680687430,13125.942825090002,41.873876069999824,53543.171736719996 2023-04-05,09:37:12.000,95,11078437,12765,0,1680687431,13125.989979259997,41.83158129000367,53543.227633680006 2023-04-05,09:37:13.000,95,11078430,12685,0,1680687432,13125.902407230002,41.83158129000367,53543.21365944 2023-04-05,09:37:14.000,95,11078403,12765,0,1680687433,13125.848516749997,41.7963356399996,53543.14378824 2023-04-05,09:37:15.000,95,11078392,12885,0,1680687434,13125.828307819997,41.80338476999896,53543.13680112 2023-04-05,09:37:16.000,95,11078450,12805,0,1680687435,13125.740735790001,41.74699173000408,53543.15077536001 2023-04-05,09:37:17.000,95,11078419,12725,0,1680687436,13125.774417339991,41.7610899900028,53543.17872384001 2023-04-05,09:37:18.000,95,11078401,12805,0,1680687437,13125.760944720001,41.74699173000408,53543.17872384001 2023-04-05,09:37:19.000,95,11078441,12605,0,1680687438,13125.686845309996,41.71879520999937,53543.12282688 2023-04-05,09:37:20.000,95,11078421,12645,0,1680687439,13125.707054239996,41.690598690001934,53543.14378824 2023-04-05,09:37:21.000,95,11078429,12725,0,1680687440,13125.63969114,41.66945130000386,53543.206672320004 2023-04-05,09:37:22.000,95,11078392,12805,0,1680687441,13125.585800659996,41.65535303999786,53543.12981400001 2023-04-05,09:37:23.000,95,11078384,12605,0,1680687442,13125.49149231999,41.676500430003216,53543.01802008 2023-04-05,09:37:24.000,95,11078428,12645,0,1680687443,13125.41065659999,41.634205649999785,53542.98308448001 2023-04-05,09:37:25.000,95,11078451,12925,0,1680687444,13125.43086552999,41.58486174000427,53543.059942800006 2023-04-05,09:37:26.000,95,11078405,12925,0,1680687445,13125.383711359995,41.59191087000363,53543.05295568001 2023-04-05,09:37:27.000,95,11078418,13205,0,1680687446,13125.343293499995,41.57781261000491,53543.05295568001 2023-04-05,09:37:28.000,95,11078400,12885,0,1680687447,13125.363502429995,41.52141957000276,53543.059942800006 2023-04-05,09:37:29.000,95,11078406,12605,0,1680687448,13125.30961194999,41.53551783000148,53543.004045839996 2023-04-05,09:37:30.000,95,11078453,12965,0,1680687449,13125.242248849994,41.49322304999805,53542.990071600005 2023-04-05,09:37:31.000,95,11078440,12845,0,1680687450,13125.22877622999,41.44387914000254,53542.96212312001 2023-04-05,09:37:32.000,95,11078427,12965,0,1680687451,13125.174885749999,41.42273175000446,53542.96911024 2023-04-05,09:37:33.000,95,11078442,12605,0,1680687452,13125.094050029998,41.42273175000446,53542.941161760005 2023-04-05,09:37:34.000,95,11078369,12645,0,1680687453,13125.222039919994,41.415682619997824,53543.01103296001 2023-04-05,09:37:35.000,95,11078409,12685,0,1680687454,13125.242248849994,41.408633489998465,53543.004045839996 2023-04-05,09:37:36.000,95,11078412,12765,0,1680687455,13125.168149439989,41.415682619997824,53542.9202004 2023-04-05,09:37:37.000,95,11078440,12805,0,1680687456,13125.046895859989,41.42978088000382,53542.85731632 2023-04-05,09:37:38.000,95,11078457,12805,0,1680687457,13125.114258959999,41.38748610000039,53542.871290560004 2023-04-05,09:37:39.000,95,11078456,12765,0,1680687458,13125.094050029998,41.415682619997824,53542.87827768 2023-04-05,09:37:40.000,95,11078412,12845,0,1680687459,13125.026686929989,41.47207565999997,53542.81539360001 2023-04-05,09:37:41.000,95,11078473,12645,0,1680687460,13125.080577409994,41.514370440003404,53542.871290560004 2023-04-05,09:37:42.000,95,11078408,12605,0,1680687461,13125.060368479993,41.57076347999828,53542.82936784 2023-04-05,09:37:43.000,95,11078406,12765,0,1680687462,13125.040159549993,41.59191087000363,53542.836354959996 2023-04-05,09:37:44.000,95,11078455,12965,0,1680687463,13125.087313719989,41.62010739000107,53542.87827768 2023-04-05,09:37:45.000,95,11078430,12645,0,1680687464,13125.107522649989,41.65535303999786,53542.8503292 2023-04-05,09:37:46.000,95,11078414,12885,0,1680687465,13125.080577409994,41.69764782000129,53542.892251920006 2023-04-05,09:37:47.000,95,11078463,12645,0,1680687466,13125.073841099998,41.690598690001934,53542.871290560004 2023-04-05,09:37:48.000,95,11078443,12685,0,1680687467,13125.073841099998,41.69764782000129,53542.892251920006 2023-04-05,09:37:49.000,95,11078437,12845,0,1680687468,13125.134467889999,41.72584433999873,53542.9202004 2023-04-05,09:37:50.000,95,11078450,12605,0,1680687469,13125.168149439989,41.78928651000024,53542.94814888 2023-04-05,09:37:51.000,95,11078393,12805,0,1680687470,13125.201830989994,41.7610899900028,53543.0250072 2023-04-05,09:37:52.000,95,11078410,12845,0,1680687471,13125.222039919994,41.76813912000216,53542.955136 2023-04-05,09:37:53.000,95,11078421,12605,0,1680687472,13125.262457779994,41.7963356399996,53542.96911024 2023-04-05,09:37:54.000,95,11078386,12605,0,1680687473,13125.28940301999,41.78928651000024,53542.9202004 2023-04-05,09:37:55.000,95,11078434,12765,0,1680687474,13125.39718398,41.7963356399996,53542.941161760005 2023-04-05,09:37:56.000,95,11078453,12605,0,1680687475,13125.363502429995,41.7963356399996,53542.89923904 2023-04-05,09:37:57.000,95,11078428,12845,0,1680687476,13125.35676612,41.83863042000303,53542.90622616 2023-04-05,09:37:58.000,95,11078417,12925,0,1680687477,13125.45781077,41.817483029997675,53543.0250072 2023-04-05,09:37:59.000,95,11078416,12765,0,1680687478,13125.49822863,41.810433899998316,53543.05295568001 2023-04-05,09:38:00.000,95,11078422,12765,0,1680687479,13125.53191017999,41.83863042000303,53543.038981440004 2023-04-05,09:38:01.000,95,11078423,12605,0,1680687480,13125.57232803999,41.83158129000367,53543.08090416001 2023-04-05,09:38:02.000,95,11078413,12805,0,1680687481,13125.565591729996,41.82453216000431,53543.10186552001 2023-04-05,09:38:03.000,95,11078447,12725,0,1680687482,13125.53864649,41.88092519999918,53543.059942800006 2023-04-05,09:38:04.000,95,11078433,12885,0,1680687483,13125.61274589999,41.859777810001106,53543.10186552001 2023-04-05,09:38:05.000,95,11078407,12685,0,1680687484,13125.606009589996,41.852728680001746,53543.157762480005 2023-04-05,09:38:06.000,95,11078421,12885,0,1680687485,13125.727263169996,41.909121720003895,53543.25558216 2023-04-05,09:38:07.000,95,11078403,12645,0,1680687486,13125.781153650001,41.902072590004536,53543.24859504001 2023-04-05,09:38:08.000,95,11078412,12725,0,1680687487,13125.781153650001,41.94436737000069,53543.29750488001 2023-04-05,09:38:09.000,95,11078418,12845,0,1680687488,13125.767681029996,41.93026911000197,53543.25558216 2023-04-05,09:38:10.000,95,11078434,12525,0,1680687489,13125.808098889996,41.94436737000069,53543.304492 2023-04-05,09:38:11.000,95,11078429,12725,0,1680687490,13125.814835199992,41.97256388999813,53543.36737608001 2023-04-05,09:38:12.000,95,11078366,12885,0,1680687491,13125.841780440001,41.97961302000476,53543.35340184 2023-04-05,09:38:13.000,95,11078419,12885,0,1680687492,13125.808098889996,41.98666215000412,53543.25558216 2023-04-05,09:38:14.000,95,11078423,12645,0,1680687493,13125.828307819997,42.050104319998354,53543.325453360005 2023-04-05,09:38:15.000,95,11078360,12645,0,1680687494,13125.875461989992,42.036006059999636,53543.339427599996 2023-04-05,09:38:16.000,95,11078409,12725,0,1680687495,13125.949561399997,42.05715344999771,53543.47218288 2023-04-05,09:38:17.000,95,11078463,12765,0,1680687496,13125.855253059992,42.07830084000307,53543.42327304 2023-04-05,09:38:18.000,95,11078430,12645,0,1680687497,13125.861989370002,42.02895693000028,53543.43026016 2023-04-05,09:38:19.000,95,11078423,12685,0,1680687498,13125.888934609997,42.050104319998354,53543.43724728001 2023-04-05,09:38:20.000,95,11078413,12525,0,1680687499,13125.969770329997,42.02895693000028,53543.48615712001 2023-04-05,09:38:21.000,95,11078399,12605,0,1680687500,13125.996715569992,42.02895693000028,53543.507118479996 2023-04-05,09:38:22.000,95,11078408,12845,0,1680687501,13125.922616160002,42.02895693000028,53543.51410560001 2023-04-05,09:38:23.000,95,11078426,12845,0,1680687502,13125.942825090002,42.0078095400022,53543.52109272 2023-04-05,09:38:24.000,95,11078420,12845,0,1680687503,13125.989979259997,41.96551475999877,53543.55602832001 2023-04-05,09:38:25.000,95,11078388,12805,0,1680687504,13126.003451880002,41.96551475999877,53543.57698968 2023-04-05,09:38:26.000,95,11078418,12805,0,1680687505,13125.989979259997,41.98666215000412,53543.51410560001 2023-04-05,09:38:27.000,95,11078419,12885,0,1680687506,13126.050606049997,41.95846562999941,53543.59096392 2023-04-05,09:38:28.000,95,11078425,12805,0,1680687507,13126.104496530003,41.93731824000133,53543.57698968 2023-04-05,09:38:29.000,95,11078431,12765,0,1680687508,13126.084287600002,41.93026911000197,53543.57698968 2023-04-05,09:38:30.000,95,11078395,12725,0,1680687509,13126.138178079993,41.95141650000005,53543.60493816001 2023-04-05,09:38:31.000,95,11078396,12685,0,1680687510,13126.192068559998,41.8950234599979,53543.75166768001 2023-04-05,09:38:32.000,95,11078406,12565,0,1680687511,13126.232486419998,41.909121720003895,53543.70275784001 2023-04-05,09:38:33.000,95,11078383,12725,0,1680687512,13126.286376899989,41.873876069999824,53543.75166768001 2023-04-05,09:38:34.000,95,11078402,12645,0,1680687513,13126.293113209998,41.88797432999854,53543.77262904001 2023-04-05,09:38:35.000,95,11078398,12765,0,1680687514,13126.286376899989,41.88092519999918,53543.77262904001 2023-04-05,09:38:36.000,95,11078370,12805,0,1680687515,13126.252695349998,41.859777810001106,53543.69577072 2023-04-05,09:38:37.000,95,11078405,12765,0,1680687516,13126.245959039989,41.88797432999854,53543.80057752001 2023-04-05,09:38:38.000,95,11078440,12805,0,1680687517,13126.340267379994,41.852728680001746,53543.90538432 2023-04-05,09:38:39.000,95,11078386,12485,0,1680687518,13126.367212619989,41.817483029997675,53543.85647448 2023-04-05,09:38:40.000,95,11078437,12605,0,1680687519,13126.373948929999,41.83863042000303,53543.91935856001 2023-04-05,09:38:41.000,95,11078428,12805,0,1680687520,13126.373948929999,41.82453216000431,53543.90538432 2023-04-05,09:38:42.000,95,11078408,12725,0,1680687521,13126.360476309994,41.7963356399996,53543.947307040005 2023-04-05,09:38:43.000,95,11078470,12805,0,1680687522,13126.333531069999,41.80338476999896,53543.898397200006 2023-04-05,09:38:44.000,95,11078406,12645,0,1680687523,13126.320058449994,41.78928651000024,53543.87044872001 2023-04-05,09:38:45.000,95,11078440,12725,0,1680687524,13126.373948929999,41.7963356399996,53543.96128128 2023-04-05,09:38:46.000,95,11078445,13005,0,1680687525,13126.414366789999,41.75404086000344,53543.97525552 2023-04-05,09:38:47.000,95,11078395,12965,0,1680687526,13126.40763047999,41.73289346999809,53543.97525552 2023-04-05,09:38:48.000,95,11078426,12885,0,1680687527,13126.44804833999,41.71879520999937,53544.05910096001 2023-04-05,09:38:49.000,95,11078439,12845,0,1680687528,13126.441312029994,41.69764782000129,53544.05910096001 2023-04-05,09:38:50.000,95,11078397,12765,0,1680687529,13126.373948929999,41.690598690001934,53544.010191119996 2023-04-05,09:38:51.000,95,11078393,12685,0,1680687530,13126.434575719999,41.65535303999786,53544.0730752 2023-04-05,09:38:52.000,95,11078423,12845,0,1680687531,13126.414366789999,41.634205649999785,53544.010191119996 2023-04-05,09:38:53.000,95,11078411,12845,0,1680687532,13126.40763047999,41.59896000000299,53544.02416536 2023-04-05,09:38:54.000,95,11078435,12925,0,1680687533,13126.50867512999,41.56371434999892,53544.10102368 2023-04-05,09:38:55.000,95,11078435,12605,0,1680687534,13126.51541144,41.514370440003404,53544.08006232 2023-04-05,09:38:56.000,95,11078404,12805,0,1680687535,13126.50867512999,41.500272180004686,53544.02416536 2023-04-05,09:38:57.000,95,11078406,12685,0,1680687536,13126.562565609995,41.44387914000254,53544.10102368 2023-04-05,09:38:58.000,95,11078411,12925,0,1680687537,13126.58951084999,41.43683001000318,53544.114997920005 2023-04-05,09:38:59.000,95,11078442,13125,0,1680687538,13126.582774539995,41.42978088000382,53544.09403656 2023-04-05,09:39:00.000,95,11078434,12965,0,1680687539,13126.522147749994,41.450928270001896,53544.09403656 2023-04-05,09:39:01.000,95,11078407,12765,0,1680687540,13126.562565609995,41.42273175000446,53544.13595928001 2023-04-05,09:39:02.000,95,11078414,12965,0,1680687541,13126.5558293,41.39453522999975,53544.19185624 2023-04-05,09:39:03.000,95,11078412,12805,0,1680687542,13126.52888405999,41.38043697000103,53544.15692064001 2023-04-05,09:39:04.000,95,11078419,13005,0,1680687543,13126.53562037,41.36633871000231,53544.22679184001 2023-04-05,09:39:05.000,95,11078390,13125,0,1680687544,13126.49520251,41.38043697000103,53544.2477532 2023-04-05,09:39:06.000,95,11078454,12925,0,1680687545,13126.46825726999,41.34519132000423,53544.18486912001 2023-04-05,09:39:07.000,95,11078382,12645,0,1680687546,13126.421103099994,41.36633871000231,53544.24076608 2023-04-05,09:39:08.000,95,11078374,12765,0,1680687547,13126.40763047999,41.32404392999888,53544.22679184001 2023-04-05,09:39:09.000,95,11078404,12725,0,1680687548,13126.326794759989,41.36633871000231,53544.21980472 2023-04-05,09:39:10.000,95,11078475,12845,0,1680687549,13126.400894169994,41.37338784000167,53544.33858576 2023-04-05,09:39:11.000,95,11078436,12805,0,1680687550,13126.340267379994,41.33109305999824,53544.331598640005 2023-04-05,09:39:12.000,95,11078428,12805,0,1680687551,13126.326794759989,41.31699479999952,53544.30365016001 2023-04-05,09:39:13.000,95,11078459,12845,0,1680687552,13126.239222729993,41.35224045000359,53544.24076608 2023-04-05,09:39:14.000,95,11078416,12605,0,1680687553,13126.185332249988,41.338142190004874,53544.2477532 2023-04-05,09:39:15.000,95,11078400,12685,0,1680687554,13126.158387009993,41.35224045000359,53544.31063728 2023-04-05,09:39:16.000,95,11078438,12765,0,1680687555,13126.124705460003,41.38748610000039,53544.33858576 2023-04-05,09:39:17.000,95,11078414,12765,0,1680687556,13126.037133429993,41.38748610000039,53544.30365016001 2023-04-05,09:39:18.000,95,11078429,12805,0,1680687557,13126.091023909998,41.38043697000103,53544.36653424 2023-04-05,09:39:19.000,95,11078449,12845,0,1680687558,13125.983242950002,41.36633871000231,53544.35256000001 2023-04-05,09:39:20.000,95,11078435,12645,0,1680687559,13125.996715569992,41.38748610000039,53544.39448272001 2023-04-05,09:39:21.000,95,11078459,12725,0,1680687560,13125.929352469997,41.35224045000359,53544.43640544 2023-04-05,09:39:22.000,95,11078416,12765,0,1680687561,13125.835044129992,41.408633489998465,53544.35256000001 2023-04-05,09:39:23.000,95,11078422,12805,0,1680687562,13125.774417339991,41.415682619997824,53544.35256000001 2023-04-05,09:39:24.000,95,11078414,12565,0,1680687563,13125.801362580001,41.408633489998465,53544.401469840006 2023-04-05,09:39:25.000,95,11078420,12805,0,1680687564,13125.733999479991,41.457977400001255,53544.401469840006 2023-04-05,09:39:26.000,95,11078391,13085,0,1680687565,13125.707054239996,41.450928270001896,53544.35954712 2023-04-05,09:39:27.000,95,11078423,12885,0,1680687566,13125.666636379996,41.47912478999933,53544.331598640005 2023-04-05,09:39:28.000,95,11078401,12645,0,1680687567,13125.686845309996,41.47207565999997,53544.3874956 2023-04-05,09:39:29.000,95,11078440,12525,0,1680687568,13125.61948221,41.47912478999933,53544.42941832 2023-04-05,09:39:30.000,95,11078434,12965,0,1680687569,13125.61274589999,41.507321310004045,53544.36653424 2023-04-05,09:39:31.000,95,11078380,12605,0,1680687570,13125.61948221,41.52846870000212,53544.35256000001 2023-04-05,09:39:32.000,95,11078406,12845,0,1680687571,13125.673372689991,41.514370440003404,53544.401469840006 2023-04-05,09:39:33.000,95,11078386,12845,0,1680687572,13125.57232803999,41.514370440003404,53544.380508480004 2023-04-05,09:39:34.000,95,11078435,12965,0,1680687573,13125.632954829991,41.54256696000084,53544.450379680005 2023-04-05,09:39:35.000,95,11078412,13045,0,1680687574,13125.65990007,41.52141957000276,53544.43640544 2023-04-05,09:39:36.000,95,11078427,12765,0,1680687575,13125.632954829991,41.514370440003404,53544.47832816 2023-04-05,09:39:37.000,95,11078432,12885,0,1680687576,13125.632954829991,41.52141957000276,53544.36653424 2023-04-05,09:39:38.000,95,11078382,12805,0,1680687577,13125.626218519996,41.507321310004045,53544.42941832 2023-04-05,09:39:39.000,95,11078419,12725,0,1680687578,13125.673372689991,41.49322304999805,53544.43640544 2023-04-05,09:39:40.000,95,11078396,12805,0,1680687579,13125.666636379996,41.450928270001896,53544.42243120001 2023-04-05,09:39:41.000,95,11078437,12805,0,1680687580,13125.606009589996,41.450928270001896,53544.41544408 2023-04-05,09:39:42.000,95,11078384,12965,0,1680687581,13125.686845309996,41.457977400001255,53544.46435392 2023-04-05,09:39:43.000,95,11078422,12965,0,1680687582,13125.61948221,41.450928270001896,53544.41544408 2023-04-05,09:39:44.000,95,11078408,12805,0,1680687583,13125.686845309996,41.43683001000318,53544.52025088001 2023-04-05,09:39:45.000,95,11078415,13205,0,1680687584,13125.666636379996,41.47207565999997,53544.499289520005 2023-04-05,09:39:46.000,95,11078439,12845,0,1680687585,13125.673372689991,41.43683001000318,53544.50627664 2023-04-05,09:39:47.000,95,11078397,12725,0,1680687586,13125.653163759991,41.42978088000382,53544.499289520005 2023-04-05,09:39:48.000,95,11078453,12845,0,1680687587,13125.65990007,41.39453522999975,53544.527238 2023-04-05,09:39:49.000,95,11078421,12685,0,1680687588,13125.632954829991,41.42978088000382,53544.4573668 2023-04-05,09:39:50.000,95,11078411,12845,0,1680687589,13125.680109,41.39453522999975,53544.5971092 2023-04-05,09:39:51.000,95,11078416,12765,0,1680687590,13125.70031793,41.42978088000382,53544.618070560005 2023-04-05,09:39:52.000,95,11078428,12725,0,1680687591,13125.686845309996,41.42978088000382,53544.618070560005 2023-04-05,09:39:53.000,95,11078408,12845,0,1680687592,13125.61274589999,41.457977400001255,53544.5971092 2023-04-05,09:39:54.000,95,11078428,12765,0,1680687593,13125.65990007,41.42273175000446,53544.64601904 2023-04-05,09:39:55.000,95,11078399,12645,0,1680687594,13125.666636379996,41.42978088000382,53544.680954639996 2023-04-05,09:39:56.000,95,11078446,12725,0,1680687595,13125.686845309996,41.42978088000382,53544.680954639996 2023-04-05,09:39:57.000,95,11078404,12605,0,1680687596,13125.646427449996,41.43683001000318,53544.5971092 2023-04-05,09:39:58.000,95,11078423,12885,0,1680687597,13125.680109,41.39453522999975,53544.72287736 2023-04-05,09:39:59.000,95,11078384,12885,0,1680687598,13125.680109,41.42978088000382,53544.680954639996 2023-04-05,09:40:00.000,95,11078433,13085,0,1680687599,13125.646427449996,41.39453522999975,53544.68794176001 2023-04-05,09:40:01.000,95,11078435,12925,0,1680687600,13125.61274589999,41.38748610000039,53544.67396752 2023-04-05,09:40:02.000,95,11078420,12685,0,1680687601,13125.59253696999,41.39453522999975,53544.72986448001 2023-04-05,09:40:03.000,95,11078416,12965,0,1680687602,13125.57906435,41.36633871000231,53544.65300616 2023-04-05,09:40:04.000,95,11078449,12805,0,1680687603,13125.57906435,41.32404392999888,53544.65999328001 2023-04-05,09:40:05.000,95,11078395,12605,0,1680687604,13125.632954829991,41.30994567000016,53544.736851600006 2023-04-05,09:40:06.000,95,11078409,13125,0,1680687605,13125.666636379996,41.267650890004006,53544.75781296001 2023-04-05,09:40:07.000,95,11078381,12725,0,1680687606,13125.63969114,41.281749150002724,53544.75082584 2023-04-05,09:40:08.000,95,11078403,12685,0,1680687607,13125.713790549991,41.274700020003365,53544.79973568 2023-04-05,09:40:09.000,95,11078429,12805,0,1680687608,13125.65990007,41.274700020003365,53544.79973568 2023-04-05,09:40:10.000,95,11078411,12925,0,1680687609,13125.673372689991,41.288798280002084,53544.74383872 2023-04-05,09:40:11.000,95,11078421,13045,0,1680687610,13125.626218519996,41.281749150002724,53544.785761440005 2023-04-05,09:40:12.000,95,11078402,12805,0,1680687611,13125.646427449996,41.25355262999801,53544.81370992 2023-04-05,09:40:13.000,95,11078449,13085,0,1680687612,13125.632954829991,41.3028965400008,53544.72287736 2023-04-05,09:40:14.000,95,11078404,12885,0,1680687613,13125.585800659996,41.25355262999801,53544.72986448001 2023-04-05,09:40:15.000,95,11078388,12605,0,1680687614,13125.65990007,41.281749150002724,53544.834671280005 2023-04-05,09:40:16.000,95,11078436,13005,0,1680687615,13125.65990007,41.267650890004006,53544.8416584 2023-04-05,09:40:17.000,95,11078443,13125,0,1680687616,13125.673372689991,41.24650349999865,53544.8416584 2023-04-05,09:40:18.000,95,11078409,12525,0,1680687617,13125.61274589999,41.288798280002084,53544.736851600006 2023-04-05,09:40:19.000,95,11078434,12645,0,1680687618,13125.632954829991,41.3028965400008,53544.8416584 2023-04-05,09:40:20.000,95,11078450,12845,0,1680687619,13125.59927328,41.267650890004006,53544.848645519996 2023-04-05,09:40:21.000,95,11078390,12965,0,1680687620,13125.61948221,41.29584741000144,53544.87659400001 2023-04-05,09:40:22.000,95,11078435,12965,0,1680687621,13125.59253696999,41.31699479999952,53544.86261976 2023-04-05,09:40:23.000,95,11078405,12805,0,1680687622,13125.57232803999,41.31699479999952,53544.92550384001 2023-04-05,09:40:24.000,95,11078402,12765,0,1680687623,13125.646427449996,41.36633871000231,53544.91851672 2023-04-05,09:40:25.000,95,11078453,12925,0,1680687624,13125.61274589999,41.401584359999106,53544.91851672 2023-04-05,09:40:26.000,95,11078391,12965,0,1680687625,13125.59253696999,41.408633489998465,53544.883581120004 2023-04-05,09:40:27.000,95,11078436,12765,0,1680687626,13125.55211910999,41.47207565999997,53544.86960688 2023-04-05,09:40:28.000,95,11078402,12645,0,1680687627,13125.55885542,41.43683001000318,53544.86960688 2023-04-05,09:40:29.000,95,11078449,13125,0,1680687628,13125.51843756,41.43683001000318,53544.94646520001 2023-04-05,09:40:30.000,95,11078401,12965,0,1680687629,13125.49822863,41.44387914000254,53544.8416584 2023-04-05,09:40:31.000,95,11078423,12725,0,1680687630,13125.504964939995,41.38748610000039,53544.91851672 2023-04-05,09:40:32.000,95,11078405,12725,0,1680687631,13125.525173869995,41.39453522999975,53544.93249096 2023-04-05,09:40:33.000,95,11078444,12605,0,1680687632,13125.43086552999,41.38748610000039,53544.883581120004 2023-04-05,09:40:34.000,95,11078463,12805,0,1680687633,13125.4780197,41.33109305999824,53544.93947808 2023-04-05,09:40:35.000,95,11078428,12685,0,1680687634,13125.49149231999,41.35928958000295,53544.9115296 2023-04-05,09:40:36.000,95,11078412,12605,0,1680687635,13125.41739291,41.30994567000016,53544.85563264001 2023-04-05,09:40:37.000,95,11078385,12845,0,1680687636,13125.444338149995,41.30994567000016,53544.89056824 2023-04-05,09:40:38.000,95,11078424,12965,0,1680687637,13125.53864649,41.281749150002724,53544.96043944 2023-04-05,09:40:39.000,95,11078437,12685,0,1680687638,13125.545382799995,41.274700020003365,53544.93947808 2023-04-05,09:40:40.000,95,11078436,12685,0,1680687639,13125.55885542,41.29584741000144,53544.98838792 2023-04-05,09:40:41.000,95,11078402,12725,0,1680687640,13125.55885542,41.29584741000144,53544.89755536001 2023-04-05,09:40:42.000,95,11078402,12845,0,1680687641,13125.565591729996,41.267650890004006,53544.93249096 2023-04-05,09:40:43.000,95,11078412,12765,0,1680687642,13125.53191017999,41.274700020003365,53544.904542480006 2023-04-05,09:40:44.000,95,11078433,12845,0,1680687643,13125.525173869995,41.281749150002724,53544.9115296 2023-04-05,09:40:45.000,95,11078419,12765,0,1680687644,13125.545382799995,41.32404392999888,53544.96742656 2023-04-05,09:40:46.000,95,11078427,12685,0,1680687645,13125.57232803999,41.31699479999952,53545.03031064 2023-04-05,09:40:47.000,95,11078457,12805,0,1680687646,13125.53191017999,41.35224045000359,53544.93947808 2023-04-05,09:40:48.000,95,11078437,12805,0,1680687647,13125.585800659996,41.38748610000039,53545.05825912 2023-04-05,09:40:49.000,95,11078446,12805,0,1680687648,13125.57232803999,41.42978088000382,53545.04428488001 2023-04-05,09:40:50.000,95,11078396,12605,0,1680687649,13125.51843756,41.44387914000254,53544.953452320005 2023-04-05,09:40:51.000,95,11078424,12765,0,1680687650,13125.565591729996,41.450928270001896,53545.10716896 2023-04-05,09:40:52.000,95,11078437,12925,0,1680687651,13125.57232803999,41.48617391999869,53545.051272000004 2023-04-05,09:40:53.000,95,11078396,12725,0,1680687652,13125.504964939995,41.500272180004686,53544.97441368001 2023-04-05,09:40:54.000,95,11078411,13005,0,1680687653,13125.53864649,41.48617391999869,53545.06524624001 2023-04-05,09:40:55.000,95,11078405,12525,0,1680687654,13125.61948221,41.53551783000148,53545.121143200005 2023-04-05,09:40:56.000,95,11078403,12925,0,1680687655,13125.63969114,41.52846870000212,53545.17704016 2023-04-05,09:40:57.000,95,11078454,12965,0,1680687656,13125.61274589999,41.5496160900002,53545.0862076 2023-04-05,09:40:58.000,95,11078423,12765,0,1680687657,13125.57232803999,41.56371434999892,53545.03729776 2023-04-05,09:40:59.000,95,11078428,12885,0,1680687658,13125.61948221,41.54256696000084,53545.11415608001 2023-04-05,09:41:00.000,95,11078403,12965,0,1680687659,13125.740735790001,41.56371434999892,53545.1560788 2023-04-05,09:41:01.000,95,11078436,12605,0,1680687660,13125.65990007,41.54256696000084,53545.13511744 2023-04-05,09:41:02.000,95,11078406,13085,0,1680687661,13125.666636379996,41.52141957000276,53545.121143200005 2023-04-05,09:41:03.000,95,11078407,12725,0,1680687662,13125.720526860001,41.52141957000276,53545.13511744 2023-04-05,09:41:04.000,95,11078439,12925,0,1680687663,13125.754208409991,41.507321310004045,53545.19800152 2023-04-05,09:41:05.000,95,11078423,12925,0,1680687664,13125.794626269992,41.52846870000212,53545.23293712001 2023-04-05,09:41:06.000,95,11078444,12885,0,1680687665,13125.787889959996,41.54256696000084,53545.19101440001 2023-04-05,09:41:07.000,95,11078430,12925,0,1680687666,13125.781153650001,41.53551783000148,53545.16306592001 2023-04-05,09:41:08.000,95,11078440,12685,0,1680687667,13125.767681029996,41.55666521999956,53545.16306592001 2023-04-05,09:41:09.000,95,11078411,13005,0,1680687668,13125.835044129992,41.52846870000212,53545.22595 2023-04-05,09:41:10.000,95,11078366,12725,0,1680687669,13125.875461989992,41.507321310004045,53545.2958212 2023-04-05,09:41:11.000,95,11078409,12845,0,1680687670,13125.902407230002,41.52141957000276,53545.26088560001 2023-04-05,09:41:12.000,95,11078398,12805,0,1680687671,13125.868725679997,41.55666521999956,53545.2958212 2023-04-05,09:41:13.000,95,11078411,13005,0,1680687672,13125.821571510001,41.57781261000491,53545.2958212 2023-04-05,09:41:14.000,95,11078403,13005,0,1680687673,13125.841780440001,41.58486174000427,53545.24691136 2023-04-05,09:41:15.000,95,11078436,12765,0,1680687674,13125.841780440001,41.57781261000491,53545.25389848 2023-04-05,09:41:16.000,95,11078437,12645,0,1680687675,13125.949561399997,41.57076347999828,53545.33075680001 2023-04-05,09:41:17.000,95,11078384,12565,0,1680687676,13125.902407230002,41.58486174000427,53545.32376968 2023-04-05,09:41:18.000,95,11078463,12925,0,1680687677,13125.828307819997,41.59191087000363,53545.27485984 2023-04-05,09:41:19.000,95,11078364,12645,0,1680687678,13125.929352469997,41.56371434999892,53545.407615120006 2023-04-05,09:41:20.000,95,11078411,12925,0,1680687679,13125.902407230002,41.57781261000491,53545.35870528001 2023-04-05,09:41:21.000,95,11078467,13125,0,1680687680,13125.882198300002,41.54256696000084,53545.435563600004 2023-04-05,09:41:22.000,95,11078405,12885,0,1680687681,13125.781153650001,41.53551783000148,53545.267872720004 2023-04-05,09:41:23.000,95,11078447,12885,0,1680687682,13125.787889959996,41.48617391999869,53545.27485984 2023-04-05,09:41:24.000,95,11078421,12685,0,1680687683,13125.814835199992,41.47912478999933,53545.407615120006 2023-04-05,09:41:25.000,95,11078416,12765,0,1680687684,13125.814835199992,41.47207565999997,53545.40062800001 2023-04-05,09:41:26.000,95,11078418,12925,0,1680687685,13125.727263169996,41.465026530000614,53545.34473104 2023-04-05,09:41:27.000,95,11078437,12765,0,1680687686,13125.767681029996,41.450928270001896,53545.42158936 2023-04-05,09:41:28.000,95,11078394,12845,0,1680687687,13125.720526860001,41.465026530000614,53545.37267952 2023-04-05,09:41:29.000,95,11078450,12725,0,1680687688,13125.693581619991,41.457977400001255,53545.42158936 2023-04-05,09:41:30.000,95,11078436,12885,0,1680687689,13125.59927328,41.514370440003404,53545.288834080005 2023-04-05,09:41:31.000,95,11078408,12925,0,1680687690,13125.646427449996,41.514370440003404,53545.35870528001 2023-04-05,09:41:32.000,95,11078464,12885,0,1680687691,13125.59927328,41.500272180004686,53545.3656924 2023-04-05,09:41:33.000,95,11078435,12885,0,1680687692,13125.53864649,41.52141957000276,53545.31678256 2023-04-05,09:41:34.000,95,11078383,12725,0,1680687693,13125.51170124999,41.5496160900002,53545.32376968 2023-04-05,09:41:35.000,95,11078378,12965,0,1680687694,13125.545382799995,41.514370440003404,53545.42857648001 2023-04-05,09:41:36.000,95,11078437,12725,0,1680687695,13125.53864649,41.55666521999956,53545.34473104 2023-04-05,09:41:37.000,95,11078462,13005,0,1680687696,13125.49149231999,41.55666521999956,53545.37267952 2023-04-05,09:41:38.000,95,11078440,12645,0,1680687697,13125.39718398,41.59896000000299,53545.28184696001 2023-04-05,09:41:39.000,95,11078440,12725,0,1680687698,13125.43086552999,41.53551783000148,53545.337743920005 2023-04-05,09:41:40.000,95,11078432,12845,0,1680687699,13125.424129219995,41.5496160900002,53545.33075680001 2023-04-05,09:41:41.000,95,11078428,12605,0,1680687700,13125.41739291,41.49322304999805,53545.3656924 2023-04-05,09:41:42.000,95,11078472,12885,0,1680687701,13125.39718398,41.500272180004686,53545.35870528001 2023-04-05,09:41:43.000,95,11078422,12845,0,1680687702,13125.363502429995,41.52141957000276,53545.26088560001 2023-04-05,09:41:44.000,95,11078394,12805,0,1680687703,13125.464547079995,41.47912478999933,53545.37267952 2023-04-05,09:41:45.000,95,11078458,12965,0,1680687704,13125.43760184,41.42978088000382,53545.30979544001 2023-04-05,09:41:46.000,95,11078392,12685,0,1680687705,13125.403920289995,41.42978088000382,53545.32376968 2023-04-05,09:41:47.000,95,11078431,12805,0,1680687706,13125.32982087999,41.42273175000446,53545.25389848 2023-04-05,09:41:48.000,95,11078419,12685,0,1680687707,13125.37023873999,41.408633489998465,53545.33075680001 2023-04-05,09:41:49.000,95,11078447,12725,0,1680687708,13125.343293499995,41.38043697000103,53545.32376968 2023-04-05,09:41:50.000,95,11078426,12685,0,1680687709,13125.29613933,41.401584359999106,53545.28184696001 2023-04-05,09:41:51.000,95,11078396,12965,0,1680687710,13125.35002980999,41.38748610000039,53545.34473104 2023-04-05,09:41:52.000,95,11078412,12805,0,1680687711,13125.35002980999,41.36633871000231,53545.33075680001 2023-04-05,09:41:53.000,95,11078427,12765,0,1680687712,13125.282666709994,41.37338784000167,53545.26088560001 2023-04-05,09:41:54.000,95,11078411,12845,0,1680687713,13125.31634826,41.401584359999106,53545.2958212 2023-04-05,09:41:55.000,95,11078412,12805,0,1680687714,13125.33655719,41.38043697000103,53545.2958212 2023-04-05,09:41:56.000,95,11078439,12645,0,1680687715,13125.343293499995,41.38748610000039,53545.33075680001 2023-04-05,09:41:57.000,95,11078427,12685,0,1680687716,13125.282666709994,41.42978088000382,53545.267872720004 2023-04-05,09:41:58.000,95,11078379,12685,0,1680687717,13125.262457779994,41.39453522999975,53545.288834080005 2023-04-05,09:41:59.000,95,11078420,12885,0,1680687718,13125.323084569995,41.415682619997824,53545.35870528001 2023-04-05,09:42:00.000,95,11078459,12645,0,1680687719,13125.31634826,41.42978088000382,53545.35171816 2023-04-05,09:42:01.000,95,11078446,12845,0,1680687720,13125.28940301999,41.415682619997824,53545.37267952 2023-04-05,09:42:02.000,95,11078416,12845,0,1680687721,13125.25572147,41.42273175000446,53545.30979544001 2023-04-05,09:42:03.000,95,11078440,12805,0,1680687722,13125.235512539999,41.457977400001255,53545.3656924 2023-04-05,09:42:04.000,95,11078398,12965,0,1680687723,13125.154676819999,41.500272180004686,53545.22595 2023-04-05,09:42:05.000,95,11078409,12845,0,1680687724,13125.161413129994,41.47912478999933,53545.23293712001 2023-04-05,09:42:06.000,95,11078413,12765,0,1680687725,13125.26919408999,41.47207565999997,53545.30280832 2023-04-05,09:42:07.000,95,11078430,12605,0,1680687726,13125.235512539999,41.48617391999869,53545.35171816 2023-04-05,09:42:08.000,95,11078403,12885,0,1680687727,13125.201830989994,41.42978088000382,53545.32376968 2023-04-05,09:42:09.000,95,11078393,12925,0,1680687728,13125.127731579989,41.450928270001896,53545.30979544001 2023-04-05,09:42:10.000,95,11078461,12965,0,1680687729,13125.141204199994,41.415682619997824,53545.30979544001 2023-04-05,09:42:11.000,95,11078413,12605,0,1680687730,13125.161413129994,41.42978088000382,53545.37966664001 2023-04-05,09:42:12.000,95,11078433,12885,0,1680687731,13125.114258959999,41.408633489998465,53545.2958212 2023-04-05,09:42:13.000,95,11078456,12885,0,1680687732,13125.046895859989,41.415682619997824,53545.23293712001 2023-04-05,09:42:14.000,95,11078380,12765,0,1680687733,13125.120995269994,41.457977400001255,53545.35870528001 2023-04-05,09:42:15.000,95,11078426,12605,0,1680687734,13125.147940509989,41.401584359999106,53545.35870528001 2023-04-05,09:42:16.000,95,11078402,12965,0,1680687735,13125.127731579989,41.44387914000254,53545.386653760004 2023-04-05,09:42:17.000,95,11078371,12925,0,1680687736,13125.080577409994,41.44387914000254,53545.30979544001 2023-04-05,09:42:18.000,95,11078464,12845,0,1680687737,13125.040159549993,41.450928270001896,53545.32376968 2023-04-05,09:42:19.000,95,11078404,12765,0,1680687738,13125.006477999988,41.465026530000614,53545.20498864 2023-04-05,09:42:20.000,95,11078428,12685,0,1680687739,13124.979532759993,41.415682619997824,53545.24691136 2023-04-05,09:42:21.000,95,11078383,12605,0,1680687740,13124.959323829993,41.43683001000318,53545.32376968 2023-04-05,09:42:22.000,95,11078444,12925,0,1680687741,13124.939114899993,41.42273175000446,53545.288834080005 2023-04-05,09:42:23.000,95,11078436,12925,0,1680687742,13124.912169659998,41.450928270001896,53545.23293712001 2023-04-05,09:42:24.000,95,11078398,12725,0,1680687743,13124.918905969993,41.401584359999106,53545.267872720004 2023-04-05,09:42:25.000,95,11078395,12885,0,1680687744,13124.932378589998,41.401584359999106,53545.288834080005 2023-04-05,09:42:26.000,95,11078450,12685,0,1680687745,13124.844806560002,41.42273175000446,53545.218962880004 2023-04-05,09:42:27.000,95,11078446,12805,0,1680687746,13124.804388700002,41.401584359999106,53545.239924240006 2023-04-05,09:42:28.000,95,11078396,12765,0,1680687747,13124.838070249993,41.401584359999106,53545.25389848 2023-04-05,09:42:29.000,95,11078428,12965,0,1680687748,13124.838070249993,41.408633489998465,53545.30280832 2023-04-05,09:42:30.000,95,11078402,12965,0,1680687749,13124.790916079997,41.35928958000295,53545.20498864 2023-04-05,09:42:31.000,95,11078416,12685,0,1680687750,13124.838070249993,41.3028965400008,53545.2958212 2023-04-05,09:42:32.000,95,11078401,12645,0,1680687751,13124.723552980002,41.32404392999888,53545.20498864 2023-04-05,09:42:33.000,95,11078377,12765,0,1680687752,13124.730289289997,41.281749150002724,53545.16306592001 2023-04-05,09:42:34.000,95,11078408,12405,0,1680687753,13124.703344050002,41.281749150002724,53545.19800152 2023-04-05,09:42:35.000,95,11078355,12565,0,1680687754,13124.716816669992,41.3028965400008,53545.18402728 2023-04-05,09:42:36.000,95,11078419,12965,0,1680687755,13124.689871429997,41.274700020003365,53545.18402728 2023-04-05,09:42:37.000,95,11078404,12805,0,1680687756,13124.635980949992,41.274700020003365,53545.10716896 2023-04-05,09:42:38.000,95,11078422,12725,0,1680687757,13124.716816669992,41.274700020003365,53545.20498864 2023-04-05,09:42:39.000,95,11078451,12605,0,1680687758,13124.710080359997,41.239454369999294,53545.218962880004 2023-04-05,09:42:40.000,95,11078435,12685,0,1680687759,13124.730289289997,41.288798280002084,53545.218962880004 2023-04-05,09:42:41.000,95,11078392,12965,0,1680687760,13124.723552980002,41.274700020003365,53545.16306592001 2023-04-05,09:42:42.000,95,11078389,12765,0,1680687761,13124.662926190002,41.288798280002084,53545.1560788 2023-04-05,09:42:43.000,95,11078443,12845,0,1680687762,13124.683135120002,41.338142190004874,53545.16306592001 2023-04-05,09:42:44.000,95,11078395,12645,0,1680687763,13124.710080359997,41.36633871000231,53545.22595 2023-04-05,09:42:45.000,95,11078418,12965,0,1680687764,13124.676398809992,41.38043697000103,53545.18402728 2023-04-05,09:42:46.000,95,11078392,12605,0,1680687765,13124.642717260002,41.401584359999106,53545.14909168 2023-04-05,09:42:47.000,95,11078370,12965,0,1680687766,13124.676398809992,41.415682619997824,53545.16306592001 2023-04-05,09:42:48.000,95,11078394,12685,0,1680687767,13124.676398809992,41.465026530000614,53545.218962880004 2023-04-05,09:42:49.000,95,11078409,12645,0,1680687768,13124.642717260002,41.47912478999933,53545.16306592001 2023-04-05,09:42:50.000,95,11078443,12765,0,1680687769,13124.683135120002,41.47912478999933,53545.23293712001 2023-04-05,09:42:51.000,95,11078425,12805,0,1680687770,13124.710080359997,41.514370440003404,53545.19101440001 2023-04-05,09:42:52.000,95,11078383,12645,0,1680687771,13124.723552980002,41.500272180004686,53545.14210456001 2023-04-05,09:42:53.000,95,11078447,12765,0,1680687772,13124.676398809992,41.465026530000614,53545.13511744 2023-04-05,09:42:54.000,95,11078410,12885,0,1680687773,13124.797652389992,41.507321310004045,53545.21197576001 2023-04-05,09:42:55.000,95,11078406,12445,0,1680687774,13124.790916079997,41.514370440003404,53545.21197576001 2023-04-05,09:42:56.000,95,11078422,12605,0,1680687775,13124.844806560002,41.53551783000148,53545.17704016 2023-04-05,09:42:57.000,95,11078414,12965,0,1680687776,13124.811125009997,41.52141957000276,53545.100181840004 2023-04-05,09:42:58.000,95,11078391,12685,0,1680687777,13124.871751799998,41.54256696000084,53545.170053040005 2023-04-05,09:42:59.000,95,11078387,12725,0,1680687778,13124.979532759993,41.56371434999892,53545.170053040005 2023-04-05,09:43:00.000,95,11078412,12965,0,1680687779,13124.912169659998,41.55666521999956,53545.100181840004 2023-04-05,09:43:01.000,95,11078394,12725,0,1680687780,13125.026686929989,41.52141957000276,53545.20498864 2023-04-05,09:43:02.000,95,11078428,12885,0,1680687781,13125.080577409994,41.57781261000491,53545.19800152 2023-04-05,09:43:03.000,95,11078445,12725,0,1680687782,13125.087313719989,41.57076347999828,53545.267872720004 2023-04-05,09:43:04.000,95,11078426,12725,0,1680687783,13125.174885749999,41.59191087000363,53545.22595 2023-04-05,09:43:05.000,95,11078362,12965,0,1680687784,13125.20856729999,41.62010739000107,53545.239924240006 2023-04-05,09:43:06.000,95,11078444,13045,0,1680687785,13125.147940509989,41.6483039099985,53545.20498864 2023-04-05,09:43:07.000,95,11078407,13045,0,1680687786,13125.201830989994,41.683549560002575,53545.18402728 2023-04-05,09:43:08.000,95,11078392,12845,0,1680687787,13125.2759304,41.6483039099985,53545.2958212 2023-04-05,09:43:09.000,95,11078395,12885,0,1680687788,13125.32982087999,41.73289346999809,53545.25389848 2023-04-05,09:43:10.000,95,11078419,13005,0,1680687789,13125.29613933,41.7610899900028,53545.24691136 2023-04-05,09:43:11.000,95,11078419,12885,0,1680687790,13125.39044766999,41.80338476999896,53545.30280832 2023-04-05,09:43:12.000,95,11078405,12645,0,1680687791,13125.41065659999,41.78928651000024,53545.34473104 2023-04-05,09:43:13.000,95,11078398,12565,0,1680687792,13125.37697505,41.83158129000367,53545.31678256 2023-04-05,09:43:14.000,95,11078393,12885,0,1680687793,13125.39044766999,41.83158129000367,53545.39364088 2023-04-05,09:43:15.000,95,11078427,13005,0,1680687794,13125.444338149995,41.88797432999854,53545.40062800001 2023-04-05,09:43:16.000,95,11078406,12965,0,1680687795,13125.49822863,41.93731824000133,53545.407615120006 2023-04-05,09:43:17.000,95,11078395,12605,0,1680687796,13125.41739291,41.96551475999877,53545.31678256 2023-04-05,09:43:18.000,95,11078419,12845,0,1680687797,13125.525173869995,42.01485867000156,53545.44953784001 2023-04-05,09:43:19.000,95,11078431,12845,0,1680687798,13125.59927328,42.043055189998995,53545.4704992 2023-04-05,09:43:20.000,95,11078438,12965,0,1680687799,13125.61948221,42.07125171000371,53545.53338328 2023-04-05,09:43:21.000,95,11078447,12925,0,1680687800,13125.61948221,42.11354648999986,53545.5403704 2023-04-05,09:43:22.000,95,11078435,12845,0,1680687801,13125.545382799995,42.17698866000137,53545.456524960005 2023-04-05,09:43:23.000,95,11078382,12885,0,1680687802,13125.585800659996,42.19813604999945,53545.4704992 2023-04-05,09:43:24.000,95,11078442,12885,0,1680687803,13125.606009589996,42.212234309998166,53545.56831888001 2023-04-05,09:43:25.000,95,11078420,12685,0,1680687804,13125.693581619991,42.28977473999839,53545.6801128 2023-04-05,09:43:26.000,95,11078450,12925,0,1680687805,13125.754208409991,42.310922130003746,53545.64517720001 2023-04-05,09:43:27.000,95,11078397,12925,0,1680687806,13125.747472099996,42.3532169099999,53545.68709992 2023-04-05,09:43:28.000,95,11078436,13045,0,1680687807,13125.767681029996,42.38846256000397,53545.6801128 2023-04-05,09:43:29.000,95,11078498,12765,0,1680687808,13125.828307819997,42.42370821000077,53545.8198552 2023-04-05,09:43:30.000,95,11078400,12885,0,1680687809,13125.855253059992,42.451904729998205,53545.770945360004 2023-04-05,09:43:31.000,95,11078426,12965,0,1680687810,13125.882198300002,42.47305212000356,53545.78491960001 2023-04-05,09:43:32.000,95,11078417,12805,0,1680687811,13125.956297709992,42.53649428999779,53545.8198552 2023-04-05,09:43:33.000,95,11078430,12765,0,1680687812,13125.976506639992,42.53649428999779,53545.79889384 2023-04-05,09:43:34.000,95,11078416,12765,0,1680687813,13126.043869740002,42.557641680003144,53545.889726400004 2023-04-05,09:43:35.000,95,11078399,12765,0,1680687814,13126.138178079993,42.57173994000186,53546.008507440005 2023-04-05,09:43:36.000,95,11078470,12525,0,1680687815,13126.219013799993,42.58583820000058,53546.00152032001 2023-04-05,09:43:37.000,95,11078398,12765,0,1680687816,13126.239222729993,42.58583820000058,53546.078378640006 2023-04-05,09:43:38.000,95,11078399,12605,0,1680687817,13126.205541179988,42.57878907000122,53546.03645592 2023-04-05,09:43:39.000,95,11078455,12805,0,1680687818,13126.320058449994,42.5646908100025,53546.106327120004 2023-04-05,09:43:40.000,95,11078430,12765,0,1680687819,13126.414366789999,42.57878907000122,53546.09235288 2023-04-05,09:43:41.000,95,11078419,12685,0,1680687820,13126.461520959994,42.57878907000122,53546.176198320005 2023-04-05,09:43:42.000,95,11078401,12965,0,1680687821,13126.42783940999,42.57173994000186,53546.09934000001 2023-04-05,09:43:43.000,95,11078419,12765,0,1680687822,13126.49520251,42.53649428999779,53546.26703088001 2023-04-05,09:43:44.000,95,11078408,12725,0,1680687823,13126.57603823,42.58583820000058,53546.23908240001 2023-04-05,09:43:45.000,95,11078457,12965,0,1680687824,13126.582774539995,42.557641680003144,53546.26703088001 2023-04-05,09:43:46.000,95,11078382,12725,0,1680687825,13126.623192399995,42.52944515999843,53546.31594072001 2023-04-05,09:43:47.000,95,11078441,12925,0,1680687826,13126.562565609995,42.51534689999971,53546.32991496 2023-04-05,09:43:48.000,95,11078458,12645,0,1680687827,13126.56930191999,42.508297770000354,53546.25305664 2023-04-05,09:43:49.000,95,11078385,12725,0,1680687828,13126.65013763999,42.501248640000995,53546.39978616 2023-04-05,09:43:50.000,95,11078470,12685,0,1680687829,13126.69729181,42.47305212000356,53546.462670240006 2023-04-05,09:43:51.000,95,11078375,12885,0,1680687830,13126.724237049995,42.48010125000292,53546.511580080005 2023-04-05,09:43:52.000,95,11078429,12885,0,1680687831,13126.704028119995,42.451904729998205,53546.49760584 2023-04-05,09:43:53.000,95,11078428,12565,0,1680687832,13126.663610259995,42.43780646999949,53546.462670240006 2023-04-05,09:43:54.000,95,11078416,12925,0,1680687833,13126.69729181,42.45895386000484,53546.50459296001 2023-04-05,09:43:55.000,95,11078435,12845,0,1680687834,13126.69055549999,42.444855599998846,53546.511580080005 2023-04-05,09:43:56.000,95,11078395,12965,0,1680687835,13126.73097335999,42.43780646999949,53546.56747704 2023-04-05,09:43:57.000,95,11078378,12845,0,1680687836,13126.67708288,42.39551169000333,53546.511580080005 2023-04-05,09:43:58.000,95,11078409,12925,0,1680687837,13126.65013763999,42.38846256000397,53546.54651568 2023-04-05,09:43:59.000,95,11078377,12965,0,1680687838,13126.73770967,42.34616778000054,53546.60241264001 2023-04-05,09:44:00.000,95,11078428,12685,0,1680687839,13126.764654909995,42.3532169099999,53546.609399760004 2023-04-05,09:44:01.000,95,11078421,12805,0,1680687840,13126.724237049995,42.29682386999775,53546.64433536 2023-04-05,09:44:02.000,95,11078427,12965,0,1680687841,13126.704028119995,42.310922130003746,53546.64433536 2023-04-05,09:44:03.000,95,11078400,12845,0,1680687842,13126.65687395,42.310922130003746,53546.630361120006 2023-04-05,09:44:04.000,95,11078474,12885,0,1680687843,13126.65013763999,42.310922130003746,53546.679270960005 2023-04-05,09:44:05.000,95,11078406,12765,0,1680687844,13126.65013763999,42.310922130003746,53546.64433536 2023-04-05,09:44:06.000,95,11078444,12805,0,1680687845,13126.73097335999,42.317971260003105,53546.82600048 2023-04-05,09:44:07.000,95,11078389,12965,0,1680687846,13126.73770967,42.33206952000182,53546.777090640004 2023-04-05,09:44:08.000,95,11078407,12765,0,1680687847,13126.71750074,42.30387300000439,53546.85394896 2023-04-05,09:44:09.000,95,11078384,12805,0,1680687848,13126.62992870999,42.33206952000182,53546.679270960005 2023-04-05,09:44:10.000,95,11078395,12925,0,1680687849,13126.65687395,42.317971260003105,53546.79106488001 2023-04-05,09:44:11.000,95,11078416,12885,0,1680687850,13126.65687395,42.37436429999798,53546.86093608 2023-04-05,09:44:12.000,95,11078415,12885,0,1680687851,13126.57603823,42.36731516999862,53546.79106488001 2023-04-05,09:44:13.000,95,11078435,12965,0,1680687852,13126.57603823,42.38141343000461,53546.82600048 2023-04-05,09:44:14.000,95,11078425,12965,0,1680687853,13126.60971977999,42.36731516999862,53546.90984592001 2023-04-05,09:44:15.000,95,11078435,12685,0,1680687854,13126.623192399995,42.39551169000333,53546.916833040006 2023-04-05,09:44:16.000,95,11078451,12805,0,1680687855,13126.61645609,42.42370821000077,53546.93080728 2023-04-05,09:44:17.000,95,11078422,12765,0,1680687856,13126.582774539995,42.451904729998205,53546.95176864 2023-04-05,09:44:18.000,95,11078437,13005,0,1680687857,13126.5558293,42.451904729998205,53546.83997472001 2023-04-05,09:44:19.000,95,11078404,12605,0,1680687858,13126.53562037,42.47305212000356,53546.92382016 2023-04-05,09:44:20.000,95,11078455,12765,0,1680687859,13126.61645609,42.43075734000013,53546.97971712 2023-04-05,09:44:21.000,95,11078415,13125,0,1680687860,13126.542356679995,42.451904729998205,53546.916833040006 2023-04-05,09:44:22.000,95,11078380,12805,0,1680687861,13126.61645609,42.40256082000269,53546.95176864 2023-04-05,09:44:23.000,95,11078387,12965,0,1680687862,13126.663610259995,42.38141343000461,53547.00067848 2023-04-05,09:44:24.000,95,11078390,13005,0,1680687863,13126.663610259995,42.3532169099999,53547.04958832 2023-04-05,09:44:25.000,95,11078418,13125,0,1680687864,13126.52888405999,42.34616778000054,53546.916833040006 2023-04-05,09:44:26.000,95,11078384,12845,0,1680687865,13126.602983469995,42.28977473999839,53546.97971712 2023-04-05,09:44:27.000,95,11078395,12965,0,1680687866,13126.643401329995,42.2545290900016,53547.00766560001 2023-04-05,09:44:28.000,95,11078438,12885,0,1680687867,13126.62992870999,42.18403779000073,53546.98670424001 2023-04-05,09:44:29.000,95,11078429,12765,0,1680687868,13126.582774539995,42.15584127000329,53546.97273 2023-04-05,09:44:30.000,95,11078451,12725,0,1680687869,13126.67034656999,42.13469387999794,53547.07753680001 2023-04-05,09:44:31.000,95,11078411,12645,0,1680687870,13126.67708288,42.141743010004575,53547.112472400004 2023-04-05,09:44:32.000,95,11078468,12565,0,1680687871,13126.71076442999,42.085349970002426,53547.05657544001 2023-04-05,09:44:33.000,95,11078397,12805,0,1680687872,13126.60971977999,42.13469387999794,53547.02862696 2023-04-05,09:44:34.000,95,11078425,12805,0,1680687873,13126.69055549999,42.1064973600005,53547.05657544001 2023-04-05,09:44:35.000,95,11078429,12445,0,1680687874,13126.63666502,42.11354648999986,53547.03561408001 2023-04-05,09:44:36.000,95,11078422,12645,0,1680687875,13126.663610259995,42.15584127000329,53547.014652720005 2023-04-05,09:44:37.000,95,11078404,12925,0,1680687876,13126.562565609995,42.148792140003934,53546.965742880006 2023-04-05,09:44:38.000,95,11078416,12885,0,1680687877,13126.54909298999,42.15584127000329,53547.02862696 2023-04-05,09:44:39.000,95,11078416,12925,0,1680687878,13126.623192399995,42.18403779000073,53547.084523920006 2023-04-05,09:44:40.000,95,11078410,12685,0,1680687879,13126.59624716,42.17698866000137,53547.10548528001 2023-04-05,09:44:41.000,95,11078444,12925,0,1680687880,13126.5558293,42.24747996000224,53547.133433760006 2023-04-05,09:44:42.000,95,11078388,12925,0,1680687881,13126.54909298999,42.261578220000956,53547.11945952 2023-04-05,09:44:43.000,95,11078436,12765,0,1680687882,13126.51541144,42.28977473999839,53547.07753680001 2023-04-05,09:44:44.000,95,11078390,12845,0,1680687883,13126.56930191999,42.317971260003105,53547.133433760006 2023-04-05,09:44:45.000,95,11078404,12765,0,1680687884,13126.542356679995,42.33206952000182,53547.17535648001 2023-04-05,09:44:46.000,95,11078431,12605,0,1680687885,13126.51541144,42.36026603999926,53547.0426012 2023-04-05,09:44:47.000,95,11078433,12965,0,1680687886,13126.5558293,42.37436429999798,53547.10548528001 2023-04-05,09:44:48.000,95,11078428,12645,0,1680687887,13126.623192399995,42.325020390002464,53547.2172792 2023-04-05,09:44:49.000,95,11078449,12805,0,1680687888,13126.67034656999,42.33206952000182,53547.182343600005 2023-04-05,09:44:50.000,95,11078378,12685,0,1680687889,13126.60971977999,42.30387300000439,53547.09151104 2023-04-05,09:44:51.000,95,11078407,12845,0,1680687890,13126.69055549999,42.30387300000439,53547.16138224 2023-04-05,09:44:52.000,95,11078415,12925,0,1680687891,13126.7579186,42.3532169099999,53547.17535648001 2023-04-05,09:44:53.000,95,11078428,12605,0,1680687892,13126.704028119995,42.325020390002464,53547.15439512001 2023-04-05,09:44:54.000,95,11078430,12645,0,1680687893,13126.805072769996,42.325020390002464,53547.2172792 2023-04-05,09:44:55.000,95,11078437,12805,0,1680687894,13126.906117419996,42.310922130003746,53547.24522768001 2023-04-05,09:44:56.000,95,11078414,12605,0,1680687895,13127.013898379992,42.28977473999839,53547.231253440004 2023-04-05,09:44:57.000,95,11078456,12845,0,1680687896,13127.040843620001,42.29682386999775,53547.252214800006 2023-04-05,09:44:58.000,95,11078431,12725,0,1680687897,13127.000425760001,42.29682386999775,53547.18933072 2023-04-05,09:44:59.000,95,11078463,12725,0,1680687898,13127.114943029992,42.310922130003746,53547.25920192 2023-04-05,09:45:00.000,95,11078437,12605,0,1680687899,13127.209251369997,42.310922130003746,53547.33606024 2023-04-05,09:45:01.000,95,11078382,12965,0,1680687900,13127.249669229997,42.29682386999775,53547.32208600001 2023-04-05,09:45:02.000,95,11078406,12765,0,1680687901,13127.296823399993,42.30387300000439,53547.34304736001 2023-04-05,09:45:03.000,95,11078402,12965,0,1680687902,13127.310296019998,42.28977473999839,53547.37099584001 2023-04-05,09:45:04.000,95,11078413,12805,0,1680687903,13127.418076979993,42.282725609999034,53547.43387992 2023-04-05,09:45:05.000,95,11078431,12805,0,1680687904,13127.397868049993,42.24747996000224,53547.44086704001 2023-04-05,09:45:06.000,95,11078425,12685,0,1680687905,13127.424813289988,42.24747996000224,53547.40593144 2023-04-05,09:45:07.000,95,11078392,12605,0,1680687906,13127.471967459998,42.24747996000224,53547.40593144 2023-04-05,09:45:08.000,95,11078436,12805,0,1680687907,13127.498912699994,42.24043083000288,53547.37798296 2023-04-05,09:45:09.000,95,11078395,12765,0,1680687908,13127.573012109999,42.19813604999945,53547.55266096 2023-04-05,09:45:10.000,95,11078431,12685,0,1680687909,13127.579748419994,42.20518517999881,53547.468815520006 2023-04-05,09:45:11.000,95,11078424,12925,0,1680687910,13127.593221039999,42.19813604999945,53547.62951928001 2023-04-05,09:45:12.000,95,11078440,12885,0,1680687911,13127.586484729989,42.18403779000073,53547.65048064 2023-04-05,09:45:13.000,95,11078453,12965,0,1680687912,13127.532594249999,42.141743010004575,53547.59458368 2023-04-05,09:45:14.000,95,11078412,12565,0,1680687913,13127.573012109999,42.148792140003934,53547.6015708 2023-04-05,09:45:15.000,95,11078375,12845,0,1680687914,13127.552803179999,42.12764474999858,53547.65048064 2023-04-05,09:45:16.000,95,11078421,12765,0,1680687915,13127.471967459998,42.15584127000329,53547.54567384 2023-04-05,09:45:17.000,95,11078428,12525,0,1680687916,13127.471967459998,42.148792140003934,53547.57362232 2023-04-05,09:45:18.000,95,11078439,12965,0,1680687917,13127.512385319998,42.15584127000329,53547.60855792001 2023-04-05,09:45:19.000,95,11078407,12845,0,1680687918,13127.512385319998,42.1064973600005,53547.755287440006 2023-04-05,09:45:20.000,95,11078373,12805,0,1680687919,13127.505649009989,42.141743010004575,53547.734326080004 2023-04-05,09:45:21.000,95,11078404,12765,0,1680687920,13127.431549599998,42.13469387999794,53547.70637760001 2023-04-05,09:45:22.000,95,11078433,13005,0,1680687921,13127.404604359988,42.15584127000329,53547.72035184 2023-04-05,09:45:23.000,95,11078413,12685,0,1680687922,13127.323768640003,42.11354648999986,53547.62951928001 2023-04-05,09:45:24.000,95,11078443,12965,0,1680687923,13127.303559710002,42.141743010004575,53547.6015708 2023-04-05,09:45:25.000,95,11078428,12845,0,1680687924,13127.384395429988,42.148792140003934,53547.79022304 2023-04-05,09:45:26.000,95,11078394,12965,0,1680687925,13127.377659119993,42.16289040000265,53547.76227456 2023-04-05,09:45:27.000,95,11078465,13045,0,1680687926,13127.323768640003,42.148792140003934,53547.70637760001 2023-04-05,09:45:28.000,95,11078412,12805,0,1680687927,13127.343977570003,42.141743010004575,53547.69939048 2023-04-05,09:45:29.000,95,11078463,12925,0,1680687928,13127.364186499988,42.12764474999858,53547.783235920004 2023-04-05,09:45:30.000,95,11078396,12845,0,1680687929,13127.357450189993,42.141743010004575,53547.76227456 2023-04-05,09:45:31.000,95,11078422,12685,0,1680687930,13127.343977570003,42.13469387999794,53547.69939048 2023-04-05,09:45:32.000,95,11078423,12605,0,1680687931,13127.310296019998,42.12059561999922,53547.72035184 2023-04-05,09:45:33.000,95,11078400,12685,0,1680687932,13127.323768640003,42.12764474999858,53547.734326080004 2023-04-05,09:45:34.000,95,11078393,12765,0,1680687933,13127.391131739998,42.12059561999922,53547.77624880001 2023-04-05,09:45:35.000,95,11078412,12925,0,1680687934,13127.411340669998,42.12059561999922,53547.783235920004 2023-04-05,09:45:36.000,95,11078421,12725,0,1680687935,13127.445022219988,42.12764474999858,53547.8111844 2023-04-05,09:45:37.000,95,11078393,12765,0,1680687936,13127.404604359988,42.15584127000329,53547.76227456 2023-04-05,09:45:38.000,95,11078432,12645,0,1680687937,13127.471967459998,42.12059561999922,53547.83214576 2023-04-05,09:45:39.000,95,11078415,13125,0,1680687938,13127.505649009989,42.11354648999986,53547.84612000001 2023-04-05,09:45:40.000,95,11078403,12885,0,1680687939,13127.498912699994,42.092399100001785,53547.84612000001 2023-04-05,09:45:41.000,95,11078400,12805,0,1680687940,13127.539330559994,42.099448230001144,53547.853107120005 2023-04-05,09:45:42.000,95,11078401,12805,0,1680687941,13127.546066869989,42.099448230001144,53547.82515864001 2023-04-05,09:45:43.000,95,11078433,12765,0,1680687942,13127.573012109999,42.12059561999922,53547.83913288 2023-04-05,09:45:44.000,95,11078420,12605,0,1680687943,13127.674056759999,42.12764474999858,53547.88804272 2023-04-05,09:45:45.000,95,11078428,12805,0,1680687944,13127.680793069994,42.12059561999922,53547.90900408 2023-04-05,09:45:46.000,95,11078410,12805,0,1680687945,13127.674056759999,42.13469387999794,53547.91599120001 2023-04-05,09:45:47.000,95,11078411,12805,0,1680687946,13127.674056759999,42.141743010004575,53547.83214576 2023-04-05,09:45:48.000,95,11078448,12885,0,1680687947,13127.72794723999,42.12764474999858,53547.8810556 2023-04-05,09:45:49.000,95,11078434,12805,0,1680687948,13127.78857402999,42.12764474999858,53547.99284952001 2023-04-05,09:45:50.000,95,11078434,12965,0,1680687949,13127.82899188999,42.07830084000307,53548.01381088001 2023-04-05,09:45:51.000,95,11078431,12725,0,1680687950,13127.90982760999,42.099448230001144,53548.02778512 2023-04-05,09:45:52.000,95,11078419,12645,0,1680687951,13127.86940974999,42.141743010004575,53548.020798000005 2023-04-05,09:45:53.000,95,11078443,12965,0,1680687952,13127.842464509995,42.12764474999858,53547.97887528 2023-04-05,09:45:54.000,95,11078433,12645,0,1680687953,13127.88961867999,42.11354648999986,53548.04874648 2023-04-05,09:45:55.000,95,11078384,13125,0,1680687954,13127.90982760999,42.17698866000137,53548.090669200006 2023-04-05,09:45:56.000,95,11078451,12605,0,1680687955,13127.93677285,42.16289040000265,53548.15355328 2023-04-05,09:45:57.000,95,11078425,13125,0,1680687956,13127.90982760999,42.19108692000009,53548.11163056001 2023-04-05,09:45:58.000,95,11078414,12765,0,1680687957,13127.943509159995,42.20518517999881,53548.13259192001 2023-04-05,09:45:59.000,95,11078417,12765,0,1680687958,13128.024344879996,42.16289040000265,53548.16054040001 2023-04-05,09:46:00.000,95,11078427,12685,0,1680687959,13128.071499049991,42.18403779000073,53548.23041160001 2023-04-05,09:46:01.000,95,11078423,12965,0,1680687960,13128.05802643,42.15584127000329,53548.258360080006 2023-04-05,09:46:02.000,95,11078434,12965,0,1680687961,13128.091707979991,42.16993953000201,53548.2653472 2023-04-05,09:46:03.000,95,11078412,12765,0,1680687962,13128.024344879996,42.16289040000265,53548.24438584 2023-04-05,09:46:04.000,95,11078430,12765,0,1680687963,13128.084971669996,42.15584127000329,53548.286308560004 2023-04-05,09:46:05.000,95,11078412,12725,0,1680687964,13128.132125839991,42.16993953000201,53548.38412824 2023-04-05,09:46:06.000,95,11078445,12765,0,1680687965,13128.172543699991,42.12764474999858,53548.37714112001 2023-04-05,09:46:07.000,95,11078476,12605,0,1680687966,13128.206225249996,42.12059561999922,53548.405089600004 2023-04-05,09:46:08.000,95,11078465,12845,0,1680687967,13128.186016319996,42.085349970002426,53548.38412824 2023-04-05,09:46:09.000,95,11078462,12805,0,1680687968,13128.266852039997,42.099448230001144,53548.48194792 2023-04-05,09:46:10.000,95,11078448,12485,0,1680687969,13128.212961559992,42.092399100001785,53548.46098656 2023-04-05,09:46:11.000,95,11078439,12805,0,1680687970,13128.199488940001,42.050104319998354,53548.39810248001 2023-04-05,09:46:12.000,95,11078405,12845,0,1680687971,13128.239906800001,42.00076041000284,53548.46098656 2023-04-05,09:46:13.000,95,11078455,12525,0,1680687972,13128.206225249996,41.97256388999813,53548.48194792 2023-04-05,09:46:14.000,95,11078439,12765,0,1680687973,13128.199488940001,41.94436737000069,53548.49592216001 2023-04-05,09:46:15.000,95,11078472,12765,0,1680687974,13128.266852039997,41.88797432999854,53548.54483200001 2023-04-05,09:46:16.000,95,11078401,12685,0,1680687975,13128.246643109997,41.909121720003895,53548.523870640005 2023-04-05,09:46:17.000,95,11078411,12645,0,1680687976,13128.253379419992,41.859777810001106,53548.56579336001 2023-04-05,09:46:18.000,95,11078438,12565,0,1680687977,13128.192752629991,41.7963356399996,53548.53784488 2023-04-05,09:46:19.000,95,11078398,12765,0,1680687978,13128.212961559992,41.7610899900028,53548.523870640005 2023-04-05,09:46:20.000,95,11078436,12765,0,1680687979,13128.273588349992,41.72584433999873,53548.60771608 2023-04-05,09:46:21.000,95,11078480,12685,0,1680687980,13128.246643109997,41.683549560002575,53548.56579336001 2023-04-05,09:46:22.000,95,11078419,12765,0,1680687981,13128.219697870001,41.634205649999785,53548.60072896 2023-04-05,09:46:23.000,95,11078394,12765,0,1680687982,13128.212961559992,41.59896000000299,53548.5797676 2023-04-05,09:46:24.000,95,11078436,12885,0,1680687983,13128.246643109997,41.59191087000363,53548.67060016 2023-04-05,09:46:25.000,95,11078469,12645,0,1680687984,13128.212961559992,41.52846870000212,53548.60072896 2023-04-05,09:46:26.000,95,11078408,12765,0,1680687985,13128.179280010001,41.500272180004686,53548.62867744 2023-04-05,09:46:27.000,95,11078428,12725,0,1680687986,13128.111916909991,41.47912478999933,53548.60771608 2023-04-05,09:46:28.000,95,11078396,12845,0,1680687987,13128.091707979991,41.44387914000254,53548.61470320001 2023-04-05,09:46:29.000,95,11078417,13005,0,1680687988,13128.111916909991,41.415682619997824,53548.71252288001 2023-04-05,09:46:30.000,95,11078466,12725,0,1680687989,13128.091707979991,41.42978088000382,53548.71951 2023-04-05,09:46:31.000,95,11078419,12565,0,1680687990,13128.064762739996,41.401584359999106,53548.761432720006 2023-04-05,09:46:32.000,95,11078420,13045,0,1680687991,13128.05129011999,41.42273175000446,53548.74745848 2023-04-05,09:46:33.000,95,11078456,13045,0,1680687992,13128.03108118999,41.38748610000039,53548.71951 2023-04-05,09:46:34.000,95,11078419,12965,0,1680687993,13127.90982760999,41.42978088000382,53548.66361304001 2023-04-05,09:46:35.000,95,11078429,12605,0,1680687994,13127.89635499,41.39453522999975,53548.68457440001 2023-04-05,09:46:36.000,95,11078397,12925,0,1680687995,13127.88961867999,41.37338784000167,53548.70553576 2023-04-05,09:46:37.000,95,11078432,12965,0,1680687996,13127.84920081999,41.36633871000231,53548.740471360004 2023-04-05,09:46:38.000,95,11078425,12925,0,1680687997,13127.75489248,41.32404392999888,53548.65662592 2023-04-05,09:46:39.000,95,11078420,12765,0,1680687998,13127.69426569,41.29584741000144,53548.61470320001 2023-04-05,09:46:40.000,95,11078425,12605,0,1680687999,13127.781837719995,41.288798280002084,53548.68457440001 2023-04-05,09:46:41.000,95,11078490,12885,0,1680688000,13127.721210929994,41.26060176000465,53548.67060016 2023-04-05,09:46:42.000,95,11078387,12725,0,1680688001,13127.69426569,41.232405239999935,53548.71951 2023-04-05,09:46:43.000,95,11078417,12725,0,1680688002,13127.586484729989,41.25355262999801,53548.58675472001 2023-04-05,09:46:44.000,95,11078436,12525,0,1680688003,13127.566275799989,41.2042087200025,53548.60072896 2023-04-05,09:46:45.000,95,11078416,12645,0,1680688004,13127.613429969999,41.18306133000442,53548.642651680006 2023-04-05,09:46:46.000,95,11078450,12605,0,1680688005,13127.633638899999,41.19011046000378,53548.6496388 2023-04-05,09:46:47.000,95,11078389,12685,0,1680688006,13127.593221039999,41.14076655000099,53548.6496388 2023-04-05,09:46:48.000,95,11078475,13005,0,1680688007,13127.566275799989,41.11961916000291,53548.63566456001 2023-04-05,09:46:49.000,95,11078423,12925,0,1680688008,13127.566275799989,41.105520900004194,53548.60072896 2023-04-05,09:46:50.000,95,11078404,12765,0,1680688009,13127.525857939989,41.07732437999948,53548.63566456001 2023-04-05,09:46:51.000,95,11078437,12885,0,1680688010,13127.485440079989,41.0914226399982,53548.61470320001 2023-04-05,09:46:52.000,95,11078436,12965,0,1680688011,13127.438285909993,41.11961916000291,53548.5098964 2023-04-05,09:46:53.000,95,11078465,12725,0,1680688012,13127.438285909993,41.0914226399982,53548.56579336001 2023-04-05,09:46:54.000,95,11078408,12565,0,1680688013,13127.485440079989,41.105520900004194,53548.691561520005 2023-04-05,09:46:55.000,95,11078433,12605,0,1680688014,13127.519121629994,41.0914226399982,53548.65662592 2023-04-05,09:46:56.000,95,11078430,12725,0,1680688015,13127.458494839993,41.12666829000227,53548.60771608 2023-04-05,09:46:57.000,95,11078441,12965,0,1680688016,13127.384395429988,41.14781568000035,53548.5797676 2023-04-05,09:46:58.000,95,11078431,12565,0,1680688017,13127.391131739998,41.18306133000442,53548.593741840006 2023-04-05,09:46:59.000,95,11078407,12805,0,1680688018,13127.364186499988,41.19715959000314,53548.62867744 2023-04-05,09:47:00.000,95,11078422,12685,0,1680688019,13127.384395429988,41.19011046000378,53548.60771608 2023-04-05,09:47:01.000,95,11078427,12645,0,1680688020,13127.337241259993,41.281749150002724,53548.60072896 2023-04-05,09:47:02.000,95,11078429,12885,0,1680688021,13127.303559710002,41.32404392999888,53548.60072896 2023-04-05,09:47:03.000,95,11078416,12765,0,1680688022,13127.236196609992,41.338142190004874,53548.60072896 2023-04-05,09:47:04.000,95,11078412,12605,0,1680688023,13127.276614469993,41.35928958000295,53548.67060016 2023-04-05,09:47:05.000,95,11078423,12645,0,1680688024,13127.256405539993,41.36633871000231,53548.65662592 2023-04-05,09:47:06.000,95,11078449,12565,0,1680688025,13127.222723990002,41.39453522999975,53548.642651680006 2023-04-05,09:47:07.000,95,11078410,12765,0,1680688026,13127.202515060002,41.42273175000446,53548.593741840006 2023-04-05,09:47:08.000,95,11078438,12885,0,1680688027,13127.189042439997,41.450928270001896,53548.60072896 2023-04-05,09:47:09.000,95,11078458,12765,0,1680688028,13127.229460299997,41.43683001000318,53548.65662592 2023-04-05,09:47:10.000,95,11078419,12885,0,1680688029,13127.290087089998,41.47207565999997,53548.68457440001 2023-04-05,09:47:11.000,95,11078444,12725,0,1680688030,13127.263141850002,41.457977400001255,53548.691561520005 2023-04-05,09:47:12.000,95,11078444,12805,0,1680688031,13127.296823399993,41.465026530000614,53548.67758728 2023-04-05,09:47:13.000,95,11078380,12685,0,1680688032,13127.290087089998,41.465026530000614,53548.5797676 2023-04-05,09:47:14.000,95,11078409,12605,0,1680688033,13127.283350780002,41.42978088000382,53548.572780480004 2023-04-05,09:47:15.000,95,11078422,12725,0,1680688034,13127.357450189993,41.47912478999933,53548.68457440001 2023-04-05,09:47:16.000,95,11078385,12525,0,1680688035,13127.350713879998,41.465026530000614,53548.6496388 2023-04-05,09:47:17.000,95,11078417,12725,0,1680688036,13127.404604359988,41.507321310004045,53548.70553576 2023-04-05,09:47:18.000,95,11078438,12845,0,1680688037,13127.485440079989,41.500272180004686,53548.76841984 2023-04-05,09:47:19.000,95,11078426,12805,0,1680688038,13127.471967459998,41.52846870000212,53548.70553576 2023-04-05,09:47:20.000,95,11078440,12885,0,1680688039,13127.498912699994,41.52141957000276,53548.71252288001 2023-04-05,09:47:21.000,95,11078388,12605,0,1680688040,13127.546066869989,41.57781261000491,53548.761432720006 2023-04-05,09:47:22.000,95,11078436,12765,0,1680688041,13127.512385319998,41.60600913000235,53548.76841984 2023-04-05,09:47:23.000,95,11078412,12765,0,1680688042,13127.532594249999,41.627156520000426,53548.76841984 2023-04-05,09:47:24.000,95,11078392,12845,0,1680688043,13127.573012109999,41.6483039099985,53548.80335544001 2023-04-05,09:47:25.000,95,11078412,12645,0,1680688044,13127.633638899999,41.71174608000001,53548.85226528001 2023-04-05,09:47:26.000,95,11078402,12965,0,1680688045,13127.660584139994,41.71174608000001,53548.859252400005 2023-04-05,09:47:27.000,95,11078370,12805,0,1680688046,13127.68752937999,41.74699173000408,53548.93611072 2023-04-05,09:47:28.000,95,11078371,12885,0,1680688047,13127.701001999994,41.78928651000024,53548.95008496001 2023-04-05,09:47:29.000,95,11078417,12725,0,1680688048,13127.71447462,41.80338476999896,53548.91514936 2023-04-05,09:47:30.000,95,11078424,12685,0,1680688049,13127.74815616999,41.84567955000239,53548.9640592 2023-04-05,09:47:31.000,95,11078428,12605,0,1680688050,13127.802046649995,41.859777810001106,53548.957072080004 2023-04-05,09:47:32.000,95,11078423,12765,0,1680688051,13127.81551927,41.909121720003895,53548.91514936 2023-04-05,09:47:33.000,95,11078404,12845,0,1680688052,13127.862673439995,41.95141650000005,53549.00598192 2023-04-05,09:47:34.000,95,11078395,12765,0,1680688053,13127.923300229995,41.95846562999941,53549.11078872 2023-04-05,09:47:35.000,95,11078429,12805,0,1680688054,13127.943509159995,41.94436737000069,53549.08982736001 2023-04-05,09:47:36.000,95,11078410,12765,0,1680688055,13128.01087225999,41.93026911000197,53549.13175008 2023-04-05,09:47:37.000,95,11078379,12885,0,1680688056,13128.024344879996,41.99371128000348,53549.13175008 2023-04-05,09:47:38.000,95,11078416,12725,0,1680688057,13128.064762739996,41.99371128000348,53549.18764704001 2023-04-05,09:47:39.000,95,11078410,13085,0,1680688058,13128.01087225999,42.02190780000092,53549.145724320006 2023-04-05,09:47:40.000,95,11078444,12965,0,1680688059,13128.084971669996,42.01485867000156,53549.22258264 2023-04-05,09:47:41.000,95,11078376,12725,0,1680688060,13128.206225249996,42.02895693000028,53549.264505360006 2023-04-05,09:47:42.000,95,11078423,12925,0,1680688061,13128.206225249996,42.02190780000092,53549.25053112 2023-04-05,09:47:43.000,95,11078412,13125,0,1680688062,13128.132125839991,42.043055189998995,53549.243544000004 2023-04-05,09:47:44.000,95,11078405,12765,0,1680688063,13128.273588349992,42.043055189998995,53549.36931216 2023-04-05,09:47:45.000,95,11078354,12805,0,1680688064,13128.266852039997,42.043055189998995,53549.36931216 2023-04-05,09:47:46.000,95,11078399,12765,0,1680688065,13128.307269899997,42.036006059999636,53549.42520912001 2023-04-05,09:47:47.000,95,11078413,12805,0,1680688066,13128.280324660001,42.02190780000092,53549.39027352 2023-04-05,09:47:48.000,95,11078442,12845,0,1680688067,13128.367896689997,42.036006059999636,53549.481106080006 2023-04-05,09:47:49.000,95,11078350,12605,0,1680688068,13128.354424069992,42.0078095400022,53549.49508032 2023-04-05,09:47:50.000,95,11078407,12685,0,1680688069,13128.347687759997,41.97256388999813,53549.46713184 2023-04-05,09:47:51.000,95,11078385,12765,0,1680688070,13128.401578240002,41.93026911000197,53549.56495152 2023-04-05,09:47:52.000,95,11078440,12805,0,1680688071,13128.381369310002,41.923219980002614,53549.55097728001 2023-04-05,09:47:53.000,95,11078417,12805,0,1680688072,13128.361160380002,41.93731824000133,53549.55097728001 2023-04-05,09:47:54.000,95,11078430,12725,0,1680688073,13128.307269899997,41.8950234599979,53549.46713184 2023-04-05,09:47:55.000,95,11078419,12725,0,1680688074,13128.361160380002,41.873876069999824,53549.53700304 2023-04-05,09:47:56.000,95,11078420,12965,0,1680688075,13128.374632999992,41.859777810001106,53549.52302880001 2023-04-05,09:47:57.000,95,11078414,12765,0,1680688076,13128.334215139992,41.83158129000367,53549.49508032 2023-04-05,09:47:58.000,95,11078420,12925,0,1680688077,13128.307269899997,41.83863042000303,53549.45315760001 2023-04-05,09:47:59.000,95,11078423,12925,0,1680688078,13128.415050859992,41.77518825000152,53549.627835600004 2023-04-05,09:48:00.000,95,11078461,12725,0,1680688079,13128.455468719992,41.74699173000408,53549.59290000001 2023-04-05,09:48:01.000,95,11078442,13045,0,1680688080,13128.421787170002,41.71879520999937,53549.648796960006 2023-04-05,09:48:02.000,95,11078419,13005,0,1680688081,13128.354424069992,41.71174608000001,53549.54399016 2023-04-05,09:48:03.000,95,11078395,13005,0,1680688082,13128.300533590002,41.71879520999937,53549.530015920005 2023-04-05,09:48:04.000,95,11078424,12685,0,1680688083,13128.300533590002,41.641254779999144,53549.58591288 2023-04-05,09:48:05.000,95,11078406,12685,0,1680688084,13128.347687759997,41.6483039099985,53549.64180984001 2023-04-05,09:48:06.000,95,11078388,12565,0,1680688085,13128.367896689997,41.65535303999786,53549.6627712 2023-04-05,09:48:07.000,95,11078377,12685,0,1680688086,13128.320742520002,41.634205649999785,53549.578925760004 2023-04-05,09:48:08.000,95,11078408,13045,0,1680688087,13128.334215139992,41.61305826000171,53549.71168104 2023-04-05,09:48:09.000,95,11078410,12725,0,1680688088,13128.314006209992,41.6483039099985,53549.69071968001 2023-04-05,09:48:10.000,95,11078382,12725,0,1680688089,13128.233170489992,41.62010739000107,53549.65578408 2023-04-05,09:48:11.000,95,11078436,12925,0,1680688090,13128.300533590002,41.59191087000363,53549.64180984001 2023-04-05,09:48:12.000,95,11078433,12965,0,1680688091,13128.219697870001,41.61305826000171,53549.60687424 2023-04-05,09:48:13.000,95,11078390,12605,0,1680688092,13128.287060969997,41.634205649999785,53549.66975832001 2023-04-05,09:48:14.000,95,11078386,12645,0,1680688093,13128.320742520002,41.60600913000235,53549.72565528 2023-04-05,09:48:15.000,95,11078468,13085,0,1680688094,13128.266852039997,41.61305826000171,53549.65578408 2023-04-05,09:48:16.000,95,11078403,12965,0,1680688095,13128.246643109997,41.58486174000427,53549.66975832001 2023-04-05,09:48:17.000,95,11078438,12725,0,1680688096,13128.260115730001,41.59191087000363,53549.7326424 2023-04-05,09:48:18.000,95,11078387,12845,0,1680688097,13128.253379419992,41.58486174000427,53549.71866816001 2023-04-05,09:48:19.000,95,11078424,12645,0,1680688098,13128.246643109997,41.55666521999956,53549.63482272 2023-04-05,09:48:20.000,95,11078427,12885,0,1680688099,13128.293797279992,41.58486174000427,53549.70469392 2023-04-05,09:48:21.000,95,11078420,12725,0,1680688100,13128.246643109997,41.56371434999892,53549.65578408 2023-04-05,09:48:22.000,95,11078460,12805,0,1680688101,13128.307269899997,41.54256696000084,53549.7326424 2023-04-05,09:48:23.000,95,11078412,12685,0,1680688102,13128.327478829997,41.54256696000084,53549.78853936001 2023-04-05,09:48:24.000,95,11078453,12805,0,1680688103,13128.367896689997,41.53551783000148,53549.76059088001 2023-04-05,09:48:25.000,95,11078397,13005,0,1680688104,13128.314006209992,41.52846870000212,53549.70469392 2023-04-05,09:48:26.000,95,11078390,12925,0,1680688105,13128.361160380002,41.514370440003404,53549.72565528 2023-04-05,09:48:27.000,95,11078420,12645,0,1680688106,13128.381369310002,41.52141957000276,53549.76059088001 2023-04-05,09:48:28.000,95,11078445,12765,0,1680688107,13128.428523479997,41.47912478999933,53549.71866816001 2023-04-05,09:48:29.000,95,11078437,12885,0,1680688108,13128.441996100002,41.52141957000276,53549.71168104 2023-04-05,09:48:30.000,95,11078428,12965,0,1680688109,13128.441996100002,41.55666521999956,53549.7326424 2023-04-05,09:48:31.000,95,11078427,12845,0,1680688110,13128.583458609988,41.507321310004045,53549.85841056001 2023-04-05,09:48:32.000,95,11078418,12645,0,1680688111,13128.610403849998,41.47207565999997,53549.80950072001 2023-04-05,09:48:33.000,95,11078416,12965,0,1680688112,13128.650821709998,41.48617391999869,53549.84443632 2023-04-05,09:48:34.000,95,11078409,12925,0,1680688113,13128.664294329988,41.47207565999997,53549.90732040001 2023-04-05,09:48:35.000,95,11078438,12605,0,1680688114,13128.691239569998,41.48617391999869,53549.8723848 2023-04-05,09:48:36.000,95,11078423,12725,0,1680688115,13128.745130049989,41.500272180004686,53549.8723848 2023-04-05,09:48:37.000,95,11078453,12725,0,1680688116,13128.751866359999,41.500272180004686,53549.92129464 2023-04-05,09:48:38.000,95,11078443,12805,0,1680688117,13128.859647319994,41.465026530000614,53549.97719160001 2023-04-05,09:48:39.000,95,11078414,12685,0,1680688118,13128.86638362999,41.52141957000276,53549.99815296 2023-04-05,09:48:40.000,95,11078408,12805,0,1680688119,13128.852911009999,41.507321310004045,53549.935268880006 2023-04-05,09:48:41.000,95,11078436,12605,0,1680688120,13128.94721934999,41.52846870000212,53550.00514008001 2023-04-05,09:48:42.000,95,11078448,12725,0,1680688121,13128.98763720999,41.500272180004686,53550.0121272 2023-04-05,09:48:43.000,95,11078406,12925,0,1680688122,13129.021318759995,41.5496160900002,53550.06103704 2023-04-05,09:48:44.000,95,11078465,12805,0,1680688123,13128.97416459,41.514370440003404,53550.01911432 2023-04-05,09:48:45.000,95,11078436,12685,0,1680688124,13129.10889078999,41.52141957000276,53550.09597264001 2023-04-05,09:48:46.000,95,11078403,12845,0,1680688125,13129.15604496,41.52141957000276,53550.15885672 2023-04-05,09:48:47.000,95,11078420,13005,0,1680688126,13129.12909971999,41.514370440003404,53550.12392112001 2023-04-05,09:48:48.000,95,11078442,12925,0,1680688127,13129.19646282,41.52141957000276,53550.1868052 2023-04-05,09:48:49.000,95,11078414,12925,0,1680688128,13129.25708961,41.52141957000276,53550.17981808 2023-04-05,09:48:50.000,95,11078399,12725,0,1680688129,13129.304243779996,41.500272180004686,53550.22872792 2023-04-05,09:48:51.000,95,11078401,12805,0,1680688130,13129.3177164,41.47207565999997,53550.298599120004 2023-04-05,09:48:52.000,95,11078439,12965,0,1680688131,13129.290771159991,41.465026530000614,53550.26366352001 2023-04-05,09:48:53.000,95,11078388,12605,0,1680688132,13129.29750747,41.49322304999805,53550.24270216001 2023-04-05,09:48:54.000,95,11078413,12605,0,1680688133,13129.432233669992,41.48617391999869,53550.34750896 2023-04-05,09:48:55.000,95,11078442,12965,0,1680688134,13129.513069389992,41.47207565999997,53550.43135440001 2023-04-05,09:48:56.000,95,11078445,12565,0,1680688135,13129.492860459992,41.500272180004686,53550.49423848 2023-04-05,09:48:57.000,95,11078403,12765,0,1680688136,13129.438969980001,41.48617391999869,53550.45930288001 2023-04-05,09:48:58.000,95,11078404,12565,0,1680688137,13129.519805700002,41.48617391999869,53550.487251360006 2023-04-05,09:48:59.000,95,11078404,12725,0,1680688138,13129.445706289996,41.49322304999805,53550.466290000004 2023-04-05,09:49:00.000,95,11078431,12965,0,1680688139,13129.519805700002,41.47912478999933,53550.55712256001 2023-04-05,09:49:01.000,95,11078454,12725,0,1680688140,13129.526542009997,41.47207565999997,53550.59205816 2023-04-05,09:49:02.000,95,11078432,12725,0,1680688141,13129.526542009997,41.514370440003404,53550.5710968 2023-04-05,09:49:03.000,95,11078385,13045,0,1680688142,13129.519805700002,41.52141957000276,53550.55013544 2023-04-05,09:49:04.000,95,11078447,12725,0,1680688143,13129.607377729997,41.47912478999933,53550.640968 2023-04-05,09:49:05.000,95,11078429,12765,0,1680688144,13129.573696179992,41.52141957000276,53550.60603240001 2023-04-05,09:49:06.000,95,11078426,12765,0,1680688145,13129.566959869997,41.465026530000614,53550.61301952 2023-04-05,09:49:07.000,95,11078430,12885,0,1680688146,13129.573696179992,41.465026530000614,53550.654942240006 2023-04-05,09:49:08.000,95,11078394,12845,0,1680688147,13129.600641420002,41.43683001000318,53550.68289072 2023-04-05,09:49:09.000,95,11078406,12725,0,1680688148,13129.607377729997,41.450928270001896,53550.72481344001 2023-04-05,09:49:10.000,95,11078412,12765,0,1680688149,13129.674740829993,41.36633871000231,53550.801671760004 2023-04-05,09:49:11.000,95,11078446,12485,0,1680688150,13129.701686070002,41.39453522999975,53550.801671760004 2023-04-05,09:49:12.000,95,11078400,12885,0,1680688151,13129.674740829993,41.35224045000359,53550.78769752 2023-04-05,09:49:13.000,95,11078438,12805,0,1680688152,13129.742103930002,41.32404392999888,53550.86455584001 2023-04-05,09:49:14.000,95,11078427,12965,0,1680688153,13129.822939649988,41.29584741000144,53550.871542960005 2023-04-05,09:49:15.000,95,11078420,12645,0,1680688154,13129.816203339993,41.32404392999888,53550.85756872 2023-04-05,09:49:16.000,95,11078405,12565,0,1680688155,13129.836412269993,41.274700020003365,53550.87853008 2023-04-05,09:49:17.000,95,11078376,12805,0,1680688156,13129.816203339993,41.288798280002084,53550.87853008 2023-04-05,09:49:18.000,95,11078446,12965,0,1680688157,13129.856621199993,41.24650349999865,53550.9553884 2023-04-05,09:49:19.000,95,11078451,12805,0,1680688158,13129.930720609998,41.19011046000378,53550.990324000006 2023-04-05,09:49:20.000,95,11078431,12765,0,1680688159,13129.890302749998,41.19715959000314,53550.94141416001 2023-04-05,09:49:21.000,95,11078446,12965,0,1680688160,13129.937456919994,41.16191393999907,53551.05320808 2023-04-05,09:49:22.000,95,11078429,12805,0,1680688161,13129.950929539998,41.15486480999971,53551.04622096 2023-04-05,09:49:23.000,95,11078417,12885,0,1680688162,13129.950929539998,41.11961916000291,53551.06718232 2023-04-05,09:49:24.000,95,11078469,12965,0,1680688163,13129.957665849994,41.0914226399982,53550.990324000006 2023-04-05,09:49:25.000,95,11078356,12885,0,1680688164,13129.971138469999,41.12666829000227,53551.11609216 2023-04-05,09:49:26.000,95,11078407,12885,0,1680688165,13130.038501569994,41.07027525000012,53551.10910504001 2023-04-05,09:49:27.000,95,11078434,12765,0,1680688166,13129.964402159989,41.098471770004835,53551.088143680005 2023-04-05,09:49:28.000,95,11078446,12605,0,1680688167,13130.038501569994,40.999783949999255,53551.137053520004 2023-04-05,09:49:29.000,95,11078392,12925,0,1680688168,13130.018292639994,40.999783949999255,53551.158014880006 2023-04-05,09:49:30.000,95,11078438,12845,0,1680688169,13129.957665849994,41.006833079998614,53551.06718232 2023-04-05,09:49:31.000,95,11078419,12685,0,1680688170,13130.031765259999,40.95044004000374,53551.158014880006 2023-04-05,09:49:32.000,95,11078399,12885,0,1680688171,13130.011556329999,40.90814526000031,53551.19993760001 2023-04-05,09:49:33.000,95,11078388,12685,0,1680688172,13129.971138469999,40.91519438999967,53551.18596336 2023-04-05,09:49:34.000,95,11078427,12805,0,1680688173,13130.08565573999,40.872899610003515,53551.19295048 2023-04-05,09:49:35.000,95,11078439,12765,0,1680688174,13130.018292639994,40.872899610003515,53551.24186032 2023-04-05,09:49:36.000,95,11078429,12685,0,1680688175,13130.058710499994,40.865850480004156,53551.17198912 2023-04-05,09:49:37.000,95,11078442,12605,0,1680688176,13130.058710499994,40.85175221999816,53551.19993760001 2023-04-05,09:49:38.000,95,11078433,12805,0,1680688177,13130.078919429994,40.858801350004796,53551.2348732 2023-04-05,09:49:39.000,95,11078409,12725,0,1680688178,13130.004820019989,40.865850480004156,53551.22788608001 2023-04-05,09:49:40.000,95,11078423,12725,0,1680688179,13130.018292639994,40.83765395999944,53551.2348732 2023-04-05,09:49:41.000,95,11078402,12725,0,1680688180,13130.058710499994,40.830604830000084,53551.27679592001 2023-04-05,09:49:42.000,95,11078397,12525,0,1680688181,13130.04523787999,40.83765395999944,53551.24884744001 2023-04-05,09:49:43.000,95,11078433,12885,0,1680688182,13130.08565573999,40.80945744000201,53551.304744400004 2023-04-05,09:49:44.000,95,11078393,12645,0,1680688183,13130.119337289994,40.823555700000725,53551.34666712001 2023-04-05,09:49:45.000,95,11078453,12845,0,1680688184,13130.11260098,40.79535918000329,53551.31871864001 2023-04-05,09:49:46.000,95,11078397,12645,0,1680688185,13130.099128359994,40.80945744000201,53551.325705760006 2023-04-05,09:49:47.000,95,11078409,12805,0,1680688186,13130.11260098,40.79535918000329,53551.4095512 2023-04-05,09:49:48.000,95,11078382,13045,0,1680688187,13130.06544680999,40.823555700000725,53551.36762848001 2023-04-05,09:49:49.000,95,11078453,12925,0,1680688188,13130.10586466999,40.774211789997935,53551.44448680001 2023-04-05,09:49:50.000,95,11078433,12645,0,1680688189,13130.11260098,40.76011352999922,53551.45846104 2023-04-05,09:49:51.000,95,11078406,12805,0,1680688190,13130.17322777,40.767162659998576,53551.50038376 2023-04-05,09:49:52.000,95,11078412,12605,0,1680688191,13130.20690931999,40.7460152700005,53551.493396640006 2023-04-05,09:49:53.000,95,11078405,12645,0,1680688192,13130.21364563,40.774211789997935,53551.52134512 2023-04-05,09:49:54.000,95,11078392,12725,0,1680688193,13130.22711824999,40.767162659998576,53551.50038376 2023-04-05,09:49:55.000,95,11078464,12805,0,1680688194,13130.20690931999,40.78831005000393,53551.493396640006 2023-04-05,09:49:56.000,95,11078447,12845,0,1680688195,13130.23385456,40.73896614000114,53551.51435800001 2023-04-05,09:49:57.000,95,11078413,12805,0,1680688196,13130.22711824999,40.71781875000306,53551.52134512 2023-04-05,09:49:58.000,95,11078393,12805,0,1680688197,13130.20690931999,40.70372049000434,53551.50737088 2023-04-05,09:49:59.000,95,11078416,12685,0,1680688198,13130.260799799995,40.647327450002194,53551.591216320005 2023-04-05,09:50:00.000,95,11078408,12765,0,1680688199,13130.24732717999,40.67552396999963,53551.58422920001 2023-04-05,09:50:01.000,95,11078432,12845,0,1680688200,13130.220381939995,40.640278320002835,53551.6191648 2023-04-05,09:50:02.000,95,11078426,12685,0,1680688201,13130.240590869995,40.647327450002194,53551.66807464 2023-04-05,09:50:03.000,95,11078400,12765,0,1680688202,13130.11260098,40.66142571000091,53551.56326784001 2023-04-05,09:50:04.000,95,11078387,12765,0,1680688203,13130.17322777,40.67552396999963,53551.6191648 2023-04-05,09:50:05.000,95,11078400,12725,0,1680688204,13130.119337289994,40.68257309999899,53551.60519056001 2023-04-05,09:50:06.000,95,11078381,12725,0,1680688205,13130.20690931999,40.65437658000155,53551.689036 2023-04-05,09:50:07.000,95,11078417,12765,0,1680688206,13130.119337289994,40.70372049000434,53551.689036 2023-04-05,09:50:08.000,95,11078412,12725,0,1680688207,13130.15301884,40.66142571000091,53551.71698448 2023-04-05,09:50:09.000,95,11078443,12765,0,1680688208,13130.099128359994,40.66142571000091,53551.75192008001 2023-04-05,09:50:10.000,95,11078425,12765,0,1680688209,13130.058710499994,40.61913093000476,53551.71698448 2023-04-05,09:50:11.000,95,11078451,12845,0,1680688210,13130.038501569994,40.61913093000476,53551.689036 2023-04-05,09:50:12.000,95,11078429,12845,0,1680688211,13130.04523787999,40.57683615000133,53551.69602312 2023-04-05,09:50:13.000,95,11078413,12805,0,1680688212,13130.031765259999,40.597983539999404,53551.68204888001 2023-04-05,09:50:14.000,95,11078415,12805,0,1680688213,13130.018292639994,40.597983539999404,53551.71698448 2023-04-05,09:50:15.000,95,11078411,12685,0,1680688214,13129.984611089989,40.583885280000686,53551.73095872001 2023-04-05,09:50:16.000,95,11078395,13045,0,1680688215,13130.011556329999,40.583885280000686,53551.73794584 2023-04-05,09:50:17.000,95,11078435,12925,0,1680688216,13129.991347399999,40.57683615000133,53551.7938428 2023-04-05,09:50:18.000,95,11078442,12725,0,1680688217,13129.910511679998,40.590934410000045,53551.71698448 2023-04-05,09:50:19.000,95,11078417,12685,0,1680688218,13129.971138469999,40.590934410000045,53551.807817040004 2023-04-05,09:50:20.000,95,11078402,12925,0,1680688219,13129.944193229989,40.61913093000476,53551.80082992001 2023-04-05,09:50:21.000,95,11078424,12725,0,1680688220,13129.917247989993,40.61913093000476,53551.77986856001 2023-04-05,09:50:22.000,95,11078455,12885,0,1680688221,13129.870093819998,40.61208179999812,53551.77288144001 2023-04-05,09:50:23.000,95,11078477,12885,0,1680688222,13129.897039059993,40.62618006000412,53551.84973976001 2023-04-05,09:50:24.000,95,11078424,12685,0,1680688223,13129.923984299989,40.61913093000476,53551.87070112001 2023-04-05,09:50:25.000,95,11078464,12565,0,1680688224,13129.876830129993,40.61913093000476,53551.84973976001 2023-04-05,09:50:26.000,95,11078414,12605,0,1680688225,13129.822939649988,40.66142571000091,53551.74493296 2023-04-05,09:50:27.000,95,11078442,12845,0,1680688226,13129.809467029998,40.62618006000412,53551.77986856001 2023-04-05,09:50:28.000,95,11078392,12765,0,1680688227,13129.816203339993,40.605032669998764,53551.84275264 2023-04-05,09:50:29.000,95,11078430,12805,0,1680688228,13129.755576549993,40.57683615000133,53551.807817040004 2023-04-05,09:50:30.000,95,11078435,12765,0,1680688229,13129.715158689993,40.62618006000412,53551.73794584 2023-04-05,09:50:31.000,95,11078425,12925,0,1680688230,13129.742103930002,40.54863963000389,53551.84973976001 2023-04-05,09:50:32.000,95,11078415,12605,0,1680688231,13129.701686070002,40.54863963000389,53551.87070112001 2023-04-05,09:50:33.000,95,11078418,12725,0,1680688232,13129.620850350002,40.54159050000453,53551.78685568 2023-04-05,09:50:34.000,95,11078417,12925,0,1680688233,13129.607377729997,40.51339397999982,53551.80082992001 2023-04-05,09:50:35.000,95,11078403,12925,0,1680688234,13129.614114039992,40.47814833000302,53551.828778400006 2023-04-05,09:50:36.000,95,11078459,13005,0,1680688235,13129.593905109992,40.39355877000344,53551.85672688 2023-04-05,09:50:37.000,95,11078438,12805,0,1680688236,13129.519805700002,40.39355877000344,53551.758907200005 2023-04-05,09:50:38.000,95,11078407,12765,0,1680688237,13129.553487249992,40.358313119999366,53551.76589432 2023-04-05,09:50:39.000,95,11078432,12645,0,1680688238,13129.553487249992,40.31601834000321,53551.828778400006 2023-04-05,09:50:40.000,95,11078382,12965,0,1680688239,13129.472651529992,40.29487094999786,53551.73095872001 2023-04-05,09:50:41.000,95,11078434,13045,0,1680688240,13129.513069389992,40.224379650004266,53551.75192008001 2023-04-05,09:50:42.000,95,11078448,12725,0,1680688241,13129.445706289996,40.16093748000276,53551.70301024001 2023-04-05,09:50:43.000,95,11078453,12885,0,1680688242,13129.452442599992,40.175035740001476,53551.74493296 2023-04-05,09:50:44.000,95,11078408,12485,0,1680688243,13129.472651529992,40.11159356999997,53551.80082992001 2023-04-05,09:50:45.000,95,11078385,12845,0,1680688244,13129.391815809991,40.10454444000061,53551.7239716 2023-04-05,09:50:46.000,95,11078419,12805,0,1680688245,13129.432233669992,40.09044618000189,53551.80082992001 2023-04-05,09:50:47.000,95,11078422,12765,0,1680688246,13129.418761050001,40.07634792000317,53551.75192008001 2023-04-05,09:50:48.000,95,11078381,12925,0,1680688247,13129.385079499996,40.05520052999782,53551.80082992001 2023-04-05,09:50:49.000,95,11078418,12725,0,1680688248,13129.331189019991,40.05520052999782,53551.758907200005 2023-04-05,09:50:50.000,95,11078421,13005,0,1680688249,13129.27729854,40.03405313999974,53551.73095872001 2023-04-05,09:50:51.000,95,11078443,12605,0,1680688250,13129.25035329999,40.0411022699991,53551.75192008001 2023-04-05,09:50:52.000,95,11078459,12965,0,1680688251,13129.23688068,39.998807490002946,53551.73794584 2023-04-05,09:50:53.000,95,11078429,12805,0,1680688252,13129.09541817,39.97766010000487,53551.63313904001 2023-04-05,09:50:54.000,95,11078391,12805,0,1680688253,13129.17625389,40.012905750001664,53551.7239716 2023-04-05,09:50:55.000,95,11078428,12645,0,1680688254,13129.122363409995,39.97061096999823,53551.689036 2023-04-05,09:50:56.000,95,11078396,12765,0,1680688255,13129.041527689995,39.97766010000487,53551.6191648 2023-04-05,09:50:57.000,95,11078418,12645,0,1680688256,13129.04826399999,39.93536532000144,53551.63313904001 2023-04-05,09:50:58.000,95,11078422,12925,0,1680688257,13129.00784613999,39.92126706000272,53551.591216320005 2023-04-05,09:50:59.000,95,11078391,12885,0,1680688258,13128.92701041999,39.92126706000272,53551.52134512 2023-04-05,09:51:00.000,95,11078418,12645,0,1680688259,13128.96742827999,39.89307053999801,53551.6191648 2023-04-05,09:51:01.000,95,11078420,12765,0,1680688260,13128.96742827999,39.87192314999993,53551.64711328 2023-04-05,09:51:02.000,95,11078464,12605,0,1680688261,13128.940483039994,39.87897227999929,53551.6191648 2023-04-05,09:51:03.000,95,11078391,12685,0,1680688262,13128.9135378,39.85077576000185,53551.591216320005 2023-04-05,09:51:04.000,95,11078438,12805,0,1680688263,13128.89332887,39.85782489000121,53551.58422920001 2023-04-05,09:51:05.000,95,11078384,12725,0,1680688264,13128.819229459994,39.84372663000249,53551.52134512 2023-04-05,09:51:06.000,95,11078417,12885,0,1680688265,13128.90680148999,39.780284460000985,53551.52134512 2023-04-05,09:51:07.000,95,11078422,12845,0,1680688266,13128.89332887,39.780284460000985,53551.59820344 2023-04-05,09:51:08.000,95,11078425,12685,0,1680688267,13128.859647319994,39.75913707000291,53551.55628072 2023-04-05,09:51:09.000,95,11078442,12605,0,1680688268,13128.852911009999,39.787333590000344,53551.52134512 2023-04-05,09:51:10.000,95,11078425,12845,0,1680688269,13128.84617469999,39.787333590000344,53551.53531936001 2023-04-05,09:51:11.000,95,11078412,12805,0,1680688270,13128.88659255999,39.74503881000419,53551.56326784001 2023-04-05,09:51:12.000,95,11078423,12925,0,1680688271,13128.89332887,39.70274403000076,53551.51435800001 2023-04-05,09:51:13.000,95,11078405,12685,0,1680688272,13128.879856249994,39.71684228999948,53551.53531936001 2023-04-05,09:51:14.000,95,11078417,12685,0,1680688273,13128.82596576999,39.70274403000076,53551.4794224 2023-04-05,09:51:15.000,95,11078471,12925,0,1680688274,13128.852911009999,39.68159664000268,53551.50737088 2023-04-05,09:51:16.000,95,11078430,12805,0,1680688275,13128.920274109994,39.6956949000014,53551.48640952001 2023-04-05,09:51:17.000,95,11078436,12925,0,1680688276,13128.812493149999,39.65340011999797,53551.4794224 2023-04-05,09:51:18.000,95,11078450,12765,0,1680688277,13128.86638362999,39.65340011999797,53551.56326784001 2023-04-05,09:51:19.000,95,11078445,12725,0,1680688278,13128.832702079999,39.604056210002454,53551.52833224 2023-04-05,09:51:20.000,95,11078459,12805,0,1680688279,13128.82596576999,39.604056210002454,53551.55628072 2023-04-05,09:51:21.000,95,11078419,12645,0,1680688280,13128.792284219999,39.554712299999665,53551.50038376 2023-04-05,09:51:22.000,95,11078457,12805,0,1680688281,13128.792284219999,39.554712299999665,53551.50737088 2023-04-05,09:51:23.000,95,11078453,12765,0,1680688282,13128.778811599994,39.52651578000223,53551.50038376 2023-04-05,09:51:24.000,95,11078475,12805,0,1680688283,13128.724921119989,39.51946665000287,53551.48640952001 2023-04-05,09:51:25.000,95,11078445,12605,0,1680688284,13128.731657429998,39.47012274000008,53551.493396640006 2023-04-05,09:51:26.000,95,11078406,12565,0,1680688285,13128.724921119989,39.420778830004565,53551.542306480005 2023-04-05,09:51:27.000,95,11078430,12765,0,1680688286,13128.718184809994,39.371434920001775,53551.50737088 2023-04-05,09:51:28.000,95,11078464,12965,0,1680688287,13128.684503259989,39.3361892699977,53551.542306480005 2023-04-05,09:51:29.000,95,11078438,12885,0,1680688288,13128.610403849998,39.315041879999626,53551.4794224 2023-04-05,09:51:30.000,95,11078425,12805,0,1680688289,13128.522831820002,39.329140139998344,53551.45846104 2023-04-05,09:51:31.000,95,11078431,12605,0,1680688290,13128.448732409997,39.315041879999626,53551.38160272 2023-04-05,09:51:32.000,95,11078420,13005,0,1680688291,13128.489150269997,39.26569797000411,53551.41653832001 2023-04-05,09:51:33.000,95,11078424,12605,0,1680688292,13128.421787170002,39.26569797000411,53551.41653832001 2023-04-05,09:51:34.000,95,11078432,12685,0,1680688293,13128.374632999992,39.27274710000347,53551.39557696001 2023-04-05,09:51:35.000,95,11078369,12605,0,1680688294,13128.361160380002,39.24455057999876,53551.38160272 2023-04-05,09:51:36.000,95,11078426,12765,0,1680688295,13128.334215139992,39.27274710000347,53551.43749968001 2023-04-05,09:51:37.000,95,11078422,12445,0,1680688296,13128.273588349992,39.25159970999812,53551.44448680001 2023-04-05,09:51:38.000,95,11078428,12885,0,1680688297,13128.172543699991,39.26569797000411,53551.45147392 2023-04-05,09:51:39.000,95,11078421,12765,0,1680688298,13128.09844429,39.2375014499994,53551.34666712001 2023-04-05,09:51:40.000,95,11078432,12565,0,1680688299,13128.09844429,39.23045232000004,53551.34666712001 2023-04-05,09:51:41.000,95,11078420,13085,0,1680688300,13128.044553809996,39.23045232000004,53551.39557696001 2023-04-05,09:51:42.000,95,11078420,12885,0,1680688301,13127.95698178,39.2375014499994,53551.325705760006 2023-04-05,09:51:43.000,95,11078446,12645,0,1680688302,13127.93677285,39.2375014499994,53551.33968 2023-04-05,09:51:44.000,95,11078461,12765,0,1680688303,13127.88961867999,39.25159970999812,53551.27679592001 2023-04-05,09:51:45.000,95,11078394,12765,0,1680688304,13127.802046649995,39.24455057999876,53551.29775728001 2023-04-05,09:51:46.000,95,11078440,12605,0,1680688305,13127.64711151999,39.20930493000196,53551.15102776001 2023-04-05,09:51:47.000,95,11078431,12965,0,1680688306,13127.599957349994,39.21635406000132,53551.137053520004 2023-04-05,09:51:48.000,95,11078442,13005,0,1680688307,13127.573012109999,39.22340319000068,53551.158014880006 2023-04-05,09:51:49.000,95,11078400,12725,0,1680688308,13127.485440079989,39.188157540003886,53551.17198912 2023-04-05,09:51:50.000,95,11078441,12605,0,1680688309,13127.418076979993,39.181108410004526,53551.11609216 2023-04-05,09:51:51.000,95,11078423,12685,0,1680688310,13127.418076979993,39.188157540003886,53551.10910504001 2023-04-05,09:51:52.000,95,11078377,12525,0,1680688311,13127.337241259993,39.16701014999853,53551.0951308 2023-04-05,09:51:53.000,95,11078382,12885,0,1680688312,13127.276614469993,39.21635406000132,53551.01827248 2023-04-05,09:51:54.000,95,11078445,12805,0,1680688313,13127.222723990002,39.152911889999814,53551.01827248 2023-04-05,09:51:55.000,95,11078452,12765,0,1680688314,13127.182306130002,39.145862760000455,53550.96237552001 2023-04-05,09:51:56.000,95,11078421,12725,0,1680688315,13127.034107309992,39.181108410004526,53550.82962024 2023-04-05,09:51:57.000,95,11078439,12525,0,1680688316,13127.000425760001,39.188157540003886,53550.801671760004 2023-04-05,09:51:58.000,95,11078442,12685,0,1680688317,13127.067788859997,39.181108410004526,53550.94840128 2023-04-05,09:51:59.000,95,11078390,13005,0,1680688318,13126.980216830001,39.145862760000455,53550.87853008 2023-04-05,09:52:00.000,95,11078446,13005,0,1680688319,13126.919590040001,39.152911889999814,53550.822633120006 2023-04-05,09:52:01.000,95,11078466,12845,0,1680688320,13126.892644799991,39.188157540003886,53550.81564600001 2023-04-05,09:52:02.000,95,11078437,12805,0,1680688321,13126.83875432,39.23045232000004,53550.7807104 2023-04-05,09:52:03.000,95,11078467,13005,0,1680688322,13126.764654909995,39.23045232000004,53550.7807104 2023-04-05,09:52:04.000,95,11078409,12685,0,1680688323,13126.67034656999,39.20930493000196,53550.68987784 2023-04-05,09:52:05.000,95,11078413,12765,0,1680688324,13126.65687395,39.27274710000347,53550.703852080005 2023-04-05,09:52:06.000,95,11078460,12965,0,1680688325,13126.623192399995,39.27274710000347,53550.71782632 2023-04-05,09:52:07.000,95,11078438,12645,0,1680688326,13126.59624716,39.27274710000347,53550.703852080005 2023-04-05,09:52:08.000,95,11078436,12845,0,1680688327,13126.53562037,39.30094362000091,53550.64795512001 2023-04-05,09:52:09.000,95,11078431,12885,0,1680688328,13126.461520959994,39.315041879999626,53550.54314832 2023-04-05,09:52:10.000,95,11078472,12885,0,1680688329,13126.46825726999,39.34323840000434,53550.57808392001 2023-04-05,09:52:11.000,95,11078447,12605,0,1680688330,13126.347003689989,39.322091009998985,53550.487251360006 2023-04-05,09:52:12.000,95,11078446,12965,0,1680688331,13126.306585829989,39.322091009998985,53550.45231576 2023-04-05,09:52:13.000,95,11078443,12525,0,1680688332,13126.360476309994,39.322091009998985,53550.50821272001 2023-04-05,09:52:14.000,95,11078422,12605,0,1680688333,13126.320058449994,39.322091009998985,53550.45231576 2023-04-05,09:52:15.000,95,11078403,12605,0,1680688334,13126.313322139998,39.322091009998985,53550.466290000004 2023-04-05,09:52:16.000,95,11078445,12925,0,1680688335,13126.272904279998,39.3361892699977,53550.40340592 2023-04-05,09:52:17.000,95,11078400,12725,0,1680688336,13126.239222729993,39.329140139998344,53550.38244456 2023-04-05,09:52:18.000,95,11078392,12965,0,1680688337,13126.232486419998,39.30094362000091,53550.35449608 2023-04-05,09:52:19.000,95,11078420,12965,0,1680688338,13126.178595939993,39.322091009998985,53550.200779440005 2023-04-05,09:52:20.000,95,11078440,12685,0,1680688339,13126.192068559998,39.322091009998985,53550.298599120004 2023-04-05,09:52:21.000,95,11078404,12845,0,1680688340,13126.124705460003,39.34323840000434,53550.1868052 2023-04-05,09:52:22.000,95,11078443,12605,0,1680688341,13126.178595939993,39.364385790002416,53550.27763776 2023-04-05,09:52:23.000,95,11078433,13005,0,1680688342,13126.131441769998,39.371434920001775,53550.1868052 2023-04-05,09:52:24.000,95,11078445,12805,0,1680688343,13126.131441769998,39.38553318000049,53550.249689280005 2023-04-05,09:52:25.000,95,11078431,12565,0,1680688344,13126.091023909998,39.40668056999857,53550.17981808 2023-04-05,09:52:26.000,95,11078428,12885,0,1680688345,13126.016924499992,39.448975350002,53550.116934 2023-04-05,09:52:27.000,95,11078449,12885,0,1680688346,13126.057342359993,39.448975350002,53550.081998400005 2023-04-05,09:52:28.000,95,11078453,12765,0,1680688347,13125.976506639992,39.50536839000415,53550.06802416 2023-04-05,09:52:29.000,95,11078451,12685,0,1680688348,13126.003451880002,39.50536839000415,53550.07501128001 2023-04-05,09:52:30.000,95,11078407,13045,0,1680688349,13125.989979259997,39.49831926000479,53550.04007568 2023-04-05,09:52:31.000,95,11078433,12685,0,1680688350,13126.016924499992,39.53356491000159,53550.05404992001 2023-04-05,09:52:32.000,95,11078476,12965,0,1680688351,13126.016924499992,39.56881055999838,53550.06802416 2023-04-05,09:52:33.000,95,11078459,12645,0,1680688352,13125.942825090002,39.554712299999665,53549.99116584 2023-04-05,09:52:34.000,95,11078456,12725,0,1680688353,13125.929352469997,39.561761429999024,53549.963217360004 2023-04-05,09:52:35.000,95,11078413,12805,0,1680688354,13125.949561399997,39.547663170000305,53550.0121272 2023-04-05,09:52:36.000,95,11078413,12685,0,1680688355,13125.936088779992,39.540614040000946,53549.94924312 2023-04-05,09:52:37.000,95,11078451,12725,0,1680688356,13125.855253059992,39.52651578000223,53549.83046208 2023-04-05,09:52:38.000,95,11078433,12765,0,1680688357,13125.895670919992,39.56881055999838,53549.87937192 2023-04-05,09:52:39.000,95,11078416,12685,0,1680688358,13125.969770329997,39.50536839000415,53550.00514008001 2023-04-05,09:52:40.000,95,11078423,13005,0,1680688359,13125.969770329997,39.46307361000072,53549.865397680005 2023-04-05,09:52:41.000,95,11078417,12765,0,1680688360,13125.909143539997,39.44192622000264,53549.8723848 2023-04-05,09:52:42.000,95,11078443,12885,0,1680688361,13125.909143539997,39.43487709000328,53549.816487840006 2023-04-05,09:52:43.000,95,11078436,12845,0,1680688362,13125.922616160002,39.41372969999793,53549.84443632 2023-04-05,09:52:44.000,95,11078384,12885,0,1680688363,13125.909143539997,39.40668056999857,53549.865397680005 2023-04-05,09:52:45.000,95,11078458,12965,0,1680688364,13125.855253059992,39.38553318000049,53549.767578000006 2023-04-05,09:52:46.000,95,11078406,12565,0,1680688365,13125.808098889996,39.427827960003924,53549.7326424 2023-04-05,09:52:47.000,95,11078468,12645,0,1680688366,13125.868725679997,39.44192622000264,53549.816487840006 2023-04-05,09:52:48.000,95,11078450,12725,0,1680688367,13125.861989370002,39.4842209999988,53549.78853936001 2023-04-05,09:52:49.000,95,11078427,12765,0,1680688368,13125.861989370002,39.46307361000072,53549.8025136 2023-04-05,09:52:50.000,95,11078407,12845,0,1680688369,13125.774417339991,39.52651578000223,53549.70469392 2023-04-05,09:52:51.000,95,11078456,12685,0,1680688370,13125.774417339991,39.540614040000946,53549.69071968001 2023-04-05,09:52:52.000,95,11078445,12725,0,1680688371,13125.814835199992,39.604056210002454,53549.72565528 2023-04-05,09:52:53.000,95,11078446,12805,0,1680688372,13125.808098889996,39.65340011999797,53549.78853936001 2023-04-05,09:52:54.000,95,11078435,12725,0,1680688373,13125.794626269992,39.65340011999797,53549.746616640005 2023-04-05,09:52:55.000,95,11078426,12965,0,1680688374,13125.801362580001,39.70274403000076,53549.78853936001 2023-04-05,09:52:56.000,95,11078441,12645,0,1680688375,13125.794626269992,39.75208794000355,53549.746616640005 2023-04-05,09:52:57.000,95,11078475,12605,0,1680688376,13125.760944720001,39.773235330001626,53549.697706800005 2023-04-05,09:52:58.000,95,11078438,12565,0,1680688377,13125.733999479991,39.780284460000985,53549.75360376 2023-04-05,09:52:59.000,95,11078430,12805,0,1680688378,13125.653163759991,39.85077576000185,53549.70469392 2023-04-05,09:53:00.000,95,11078435,12685,0,1680688379,13125.686845309996,39.822579240004416,53549.71168104 2023-04-05,09:53:01.000,95,11078468,12605,0,1680688380,13125.57232803999,39.86487402000057,53549.58591288 2023-04-05,09:53:02.000,95,11078452,12765,0,1680688381,13125.65990007,39.86487402000057,53549.68373256 2023-04-05,09:53:03.000,95,11078431,12885,0,1680688382,13125.680109,39.89307053999801,53549.69071968001 2023-04-05,09:53:04.000,95,11078432,12605,0,1680688383,13125.720526860001,39.91421793000336,53549.7326424 2023-04-05,09:53:05.000,95,11078422,12805,0,1680688384,13125.686845309996,39.97061096999823,53549.67674544 2023-04-05,09:53:06.000,95,11078445,12965,0,1680688385,13125.65990007,39.956512709999515,53549.67674544 2023-04-05,09:53:07.000,95,11078413,12765,0,1680688386,13125.632954829991,39.98470923000423,53549.627835600004 2023-04-05,09:53:08.000,95,11078432,12845,0,1680688387,13125.727263169996,39.98470923000423,53549.70469392 2023-04-05,09:53:09.000,95,11078423,12605,0,1680688388,13125.733999479991,40.03405313999974,53549.69071968001 2023-04-05,09:53:10.000,95,11078423,12685,0,1680688389,13125.686845309996,40.062249660004454,53549.63482272 2023-04-05,09:53:11.000,95,11078430,12845,0,1680688390,13125.720526860001,40.09749531000125,53549.73962952001 2023-04-05,09:53:12.000,95,11078410,12605,0,1680688391,13125.774417339991,40.125691829998686,53549.746616640005 2023-04-05,09:53:13.000,95,11078432,12845,0,1680688392,13125.733999479991,40.189134000000195,53549.73962952001 2023-04-05,09:53:14.000,95,11078448,12805,0,1680688393,13125.713790549991,40.21733052000491,53549.56495152 2023-04-05,09:53:15.000,95,11078419,12685,0,1680688394,13125.727263169996,40.29487094999786,53549.70469392 2023-04-05,09:53:16.000,95,11078422,12765,0,1680688395,13125.747472099996,40.25962530000106,53549.71168104 2023-04-05,09:53:17.000,95,11078456,12925,0,1680688396,13125.713790549991,40.30896921000385,53549.627835600004 2023-04-05,09:53:18.000,95,11078432,12805,0,1680688397,13125.646427449996,40.372411379998084,53549.59290000001 2023-04-05,09:53:19.000,95,11078448,12965,0,1680688398,13125.794626269992,40.421755290000874,53549.69071968001 2023-04-05,09:53:20.000,95,11078448,12925,0,1680688399,13125.733999479991,40.414706160001515,53549.648796960006 2023-04-05,09:53:21.000,95,11078453,12965,0,1680688400,13125.760944720001,40.47814833000302,53549.66975832001 2023-04-05,09:53:22.000,95,11078431,12925,0,1680688401,13125.720526860001,40.48519746000238,53549.627835600004 2023-04-05,09:53:23.000,95,11078461,12645,0,1680688402,13125.693581619991,40.54159050000453,53549.56495152 2023-04-05,09:53:24.000,95,11078438,12725,0,1680688403,13125.686845309996,40.54159050000453,53549.578925760004 2023-04-05,09:53:25.000,95,11078453,12965,0,1680688404,13125.767681029996,40.54863963000389,53549.65578408 2023-04-05,09:53:26.000,95,11078433,12605,0,1680688405,13125.754208409991,40.55568876000325,53549.67674544 2023-04-05,09:53:27.000,95,11078410,12885,0,1680688406,13125.727263169996,40.55568876000325,53549.58591288 2023-04-05,09:53:28.000,95,11078445,12925,0,1680688407,13125.720526860001,40.534541369997896,53549.56495152 2023-04-05,09:53:29.000,95,11078444,12885,0,1680688408,13125.767681029996,40.583885280000686,53549.60687424 2023-04-05,09:53:30.000,95,11078426,13085,0,1680688409,13125.774417339991,40.56273789000261,53549.54399016 2023-04-05,09:53:31.000,95,11078420,12845,0,1680688410,13125.727263169996,40.583885280000686,53549.5579644 2023-04-05,09:53:32.000,95,11078446,12685,0,1680688411,13125.747472099996,40.56273789000261,53549.54399016 2023-04-05,09:53:33.000,95,11078446,12685,0,1680688412,13125.727263169996,40.583885280000686,53549.530015920005 2023-04-05,09:53:34.000,95,11078433,12565,0,1680688413,13125.828307819997,40.56978702000197,53549.57193864001 2023-04-05,09:53:35.000,95,11078431,12765,0,1680688414,13125.781153650001,40.55568876000325,53549.5579644 2023-04-05,09:53:36.000,95,11078439,12765,0,1680688415,13125.747472099996,40.605032669998764,53549.49508032 2023-04-05,09:53:37.000,95,11078426,12445,0,1680688416,13125.787889959996,40.605032669998764,53549.53700304 2023-04-05,09:53:38.000,95,11078427,12765,0,1680688417,13125.760944720001,40.61913093000476,53549.51604168 2023-04-05,09:53:39.000,95,11078427,12765,0,1680688418,13125.754208409991,40.647327450002194,53549.54399016 2023-04-05,09:53:40.000,95,11078428,12805,0,1680688419,13125.794626269992,40.647327450002194,53549.481106080006 2023-04-05,09:53:41.000,95,11078442,13005,0,1680688420,13125.720526860001,40.68962222999835,53549.50905456 2023-04-05,09:53:42.000,95,11078389,12685,0,1680688421,13125.65990007,40.71781875000306,53549.432196240006 2023-04-05,09:53:43.000,95,11078462,12885,0,1680688422,13125.65990007,40.75306439999986,53549.39726064 2023-04-05,09:53:44.000,95,11078419,12605,0,1680688423,13125.733999479991,40.767162659998576,53549.460144720004 2023-04-05,09:53:45.000,95,11078437,12965,0,1680688424,13125.673372689991,40.79535918000329,53549.45315760001 2023-04-05,09:53:46.000,95,11078436,13005,0,1680688425,13125.61274589999,40.823555700000725,53549.35533792001 2023-04-05,09:53:47.000,95,11078442,12765,0,1680688426,13125.63969114,40.8447030899988,53549.313415200006 2023-04-05,09:53:48.000,95,11078467,12845,0,1680688427,13125.680109,40.865850480004156,53549.37629928 2023-04-05,09:53:49.000,95,11078448,12885,0,1680688428,13125.59253696999,40.90109613000095,53549.313415200006 2023-04-05,09:53:50.000,95,11078420,12605,0,1680688429,13125.626218519996,40.91519438999967,53549.3483508 2023-04-05,09:53:51.000,95,11078399,12965,0,1680688430,13125.63969114,40.91519438999967,53549.37629928 2023-04-05,09:53:52.000,95,11078417,12925,0,1680688431,13125.61948221,40.90814526000031,53549.37629928 2023-04-05,09:53:53.000,95,11078441,12605,0,1680688432,13125.59253696999,40.93634177999775,53549.32738944 2023-04-05,09:53:54.000,95,11078394,12605,0,1680688433,13125.59927328,40.92929264999839,53549.32738944 2023-04-05,09:53:55.000,95,11078460,12845,0,1680688434,13125.59253696999,40.95044004000374,53549.27149248 2023-04-05,09:53:56.000,95,11078438,12925,0,1680688435,13125.59927328,40.92929264999839,53549.243544000004 2023-04-05,09:53:57.000,95,11078445,12725,0,1680688436,13125.55885542,40.92929264999839,53549.124762960004 2023-04-05,09:53:58.000,95,11078411,12765,0,1680688437,13125.632954829991,40.90814526000031,53549.1736728 2023-04-05,09:53:59.000,95,11078447,12725,0,1680688438,13125.606009589996,40.91519438999967,53549.13175008 2023-04-05,09:54:00.000,95,11078394,12805,0,1680688439,13125.673372689991,40.97863656000118,53549.124762960004 2023-04-05,09:54:01.000,95,11078415,12605,0,1680688440,13125.707054239996,40.98568569000054,53549.145724320006 2023-04-05,09:54:02.000,95,11078461,12765,0,1680688441,13125.666636379996,40.97863656000118,53549.145724320006 2023-04-05,09:54:03.000,95,11078422,12965,0,1680688442,13125.70031793,40.97863656000118,53549.11777584001 2023-04-05,09:54:04.000,95,11078424,12925,0,1680688443,13125.747472099996,40.96453830000246,53549.13873720001 2023-04-05,09:54:05.000,95,11078400,12885,0,1680688444,13125.727263169996,41.02798047000397,53549.13175008 2023-04-05,09:54:06.000,95,11078458,12805,0,1680688445,13125.740735790001,41.01388220999797,53549.11078872 2023-04-05,09:54:07.000,95,11078450,12805,0,1680688446,13125.760944720001,41.06322612000076,53549.04091752 2023-04-05,09:54:08.000,95,11078435,12605,0,1680688447,13125.841780440001,41.07027525000012,53549.11078872 2023-04-05,09:54:09.000,95,11078435,12365,0,1680688448,13125.754208409991,41.098471770004835,53549.06187888 2023-04-05,09:54:10.000,95,11078430,12605,0,1680688449,13125.801362580001,41.11257003000355,53549.04790464001 2023-04-05,09:54:11.000,95,11078405,12805,0,1680688450,13125.801362580001,41.11257003000355,53549.0339304 2023-04-05,09:54:12.000,95,11078487,12685,0,1680688451,13125.794626269992,41.13371742000163,53549.04091752 2023-04-05,09:54:13.000,95,11078407,12605,0,1680688452,13125.740735790001,41.11961916000291,53548.929123600006 2023-04-05,09:54:14.000,95,11078405,13005,0,1680688453,13125.781153650001,41.16191393999907,53548.92213648001 2023-04-05,09:54:15.000,95,11078460,12845,0,1680688454,13125.855253059992,41.13371742000163,53549.026943280005 2023-04-05,09:54:16.000,95,11078439,12645,0,1680688455,13125.882198300002,41.11961916000291,53549.01296904 2023-04-05,09:54:17.000,95,11078419,12805,0,1680688456,13125.835044129992,41.176012199997786,53548.94309784 2023-04-05,09:54:18.000,95,11078473,12685,0,1680688457,13125.821571510001,41.2042087200025,53548.908162240004 2023-04-05,09:54:19.000,95,11078449,12765,0,1680688458,13125.828307819997,41.14781568000035,53548.95008496001 2023-04-05,09:54:20.000,95,11078396,12605,0,1680688459,13125.781153650001,41.176012199997786,53548.86623952 2023-04-05,09:54:21.000,95,11078422,12845,0,1680688460,13125.767681029996,41.16191393999907,53548.929123600006 2023-04-05,09:54:22.000,95,11078431,12965,0,1680688461,13125.727263169996,41.16191393999907,53548.90117512001 2023-04-05,09:54:23.000,95,11078460,12805,0,1680688462,13125.727263169996,41.176012199997786,53548.929123600006 2023-04-05,09:54:24.000,95,11078463,12445,0,1680688463,13125.680109,41.218306980001216,53548.81732968 2023-04-05,09:54:25.000,95,11078456,12965,0,1680688464,13125.673372689991,41.225356110000575,53548.86623952 2023-04-05,09:54:26.000,95,11078465,12845,0,1680688465,13125.673372689991,41.218306980001216,53548.8243168 2023-04-05,09:54:27.000,95,11078411,12845,0,1680688466,13125.55211910999,41.25355262999801,53548.72649712 2023-04-05,09:54:28.000,95,11078435,12725,0,1680688467,13125.59927328,41.3028965400008,53548.81732968 2023-04-05,09:54:29.000,95,11078454,12685,0,1680688468,13125.53864649,41.267650890004006,53548.810342560006 2023-04-05,09:54:30.000,95,11078452,12525,0,1680688469,13125.49149231999,41.3028965400008,53548.70553576 2023-04-05,09:54:31.000,95,11078442,12925,0,1680688470,13125.464547079995,41.33109305999824,53548.71252288001 2023-04-05,09:54:32.000,95,11078480,12645,0,1680688471,13125.4780197,41.33109305999824,53548.72649712 2023-04-05,09:54:33.000,95,11078445,12685,0,1680688472,13125.424129219995,41.34519132000423,53548.71252288001 2023-04-05,09:54:34.000,95,11078410,12645,0,1680688473,13125.39718398,41.36633871000231,53548.65662592 2023-04-05,09:54:35.000,95,11078446,12965,0,1680688474,13125.302875639994,41.38748610000039,53548.6496388 2023-04-05,09:54:36.000,95,11078437,12925,0,1680688475,13125.323084569995,41.42273175000446,53548.572780480004 2023-04-05,09:54:37.000,95,11078457,12925,0,1680688476,13125.30961194999,41.457977400001255,53548.60072896 2023-04-05,09:54:38.000,95,11078441,12525,0,1680688477,13125.343293499995,41.507321310004045,53548.60072896 2023-04-05,09:54:39.000,95,11078469,12765,0,1680688478,13125.282666709994,41.507321310004045,53548.56579336001 2023-04-05,09:54:40.000,95,11078426,12765,0,1680688479,13125.25572147,41.53551783000148,53548.48893504 2023-04-05,09:54:41.000,95,11078471,12845,0,1680688480,13125.282666709994,41.500272180004686,53548.53085776 2023-04-05,09:54:42.000,95,11078444,12805,0,1680688481,13125.215303609999,41.57781261000491,53548.426050960006 2023-04-05,09:54:43.000,95,11078467,12565,0,1680688482,13125.25572147,41.57781261000491,53548.426050960006 2023-04-05,09:54:44.000,95,11078472,12885,0,1680688483,13125.24898515999,41.62010739000107,53548.44701232001 2023-04-05,09:54:45.000,95,11078437,12605,0,1680688484,13125.2759304,41.634205649999785,53548.46098656 2023-04-05,09:54:46.000,95,11078430,12885,0,1680688485,13125.22877622999,41.69764782000129,53548.39111536 2023-04-05,09:54:47.000,95,11078474,12765,0,1680688486,13125.2759304,41.73289346999809,53548.39810248001 2023-04-05,09:54:48.000,95,11078449,12765,0,1680688487,13125.26919408999,41.75404086000344,53548.370154 2023-04-05,09:54:49.000,95,11078467,13005,0,1680688488,13125.235512539999,41.78223738000088,53548.34220552 2023-04-05,09:54:50.000,95,11078402,12845,0,1680688489,13125.168149439989,41.88092519999918,53548.307269920006 2023-04-05,09:54:51.000,95,11078375,12645,0,1680688490,13125.168149439989,41.902072590004536,53548.3352184 2023-04-05,09:54:52.000,95,11078453,12765,0,1680688491,13125.168149439989,41.93731824000133,53548.30028280001 2023-04-05,09:54:53.000,95,11078440,12965,0,1680688492,13125.114258959999,42.01485867000156,53548.23041160001 2023-04-05,09:54:54.000,95,11078461,12845,0,1680688493,13125.120995269994,42.050104319998354,53548.21643736 2023-04-05,09:54:55.000,95,11078400,12765,0,1680688494,13125.100786339994,42.085349970002426,53548.195476 2023-04-05,09:54:56.000,95,11078445,12885,0,1680688495,13125.18835836999,42.12059561999922,53548.237398720004 2023-04-05,09:54:57.000,95,11078454,12845,0,1680688496,13125.181622059994,42.099448230001144,53548.23041160001 2023-04-05,09:54:58.000,95,11078423,12765,0,1680688497,13125.100786339994,42.141743010004575,53548.13259192001 2023-04-05,09:54:59.000,95,11078435,13005,0,1680688498,13125.114258959999,42.12764474999858,53548.139579040006 2023-04-05,09:55:00.000,95,11078484,12925,0,1680688499,13125.046895859989,42.12059561999922,53548.07669496 2023-04-05,09:55:01.000,95,11078471,12605,0,1680688500,13125.114258959999,42.141743010004575,53548.118617680004 2023-04-05,09:55:02.000,95,11078422,12765,0,1680688501,13125.134467889999,42.099448230001144,53548.090669200006 2023-04-05,09:55:03.000,95,11078417,12885,0,1680688502,13125.154676819999,42.1064973600005,53548.10464344 2023-04-05,09:55:04.000,95,11078434,12685,0,1680688503,13125.18835836999,42.092399100001785,53548.14656616 2023-04-05,09:55:05.000,95,11078469,12605,0,1680688504,13125.174885749999,42.07830084000307,53548.06272072001 2023-04-05,09:55:06.000,95,11078415,12645,0,1680688505,13125.181622059994,42.07125171000371,53548.08368208001 2023-04-05,09:55:07.000,95,11078449,12685,0,1680688506,13125.147940509989,42.085349970002426,53547.9858624 2023-04-05,09:55:08.000,95,11078459,12565,0,1680688507,13125.161413129994,42.06420258000435,53548.00682376 2023-04-05,09:55:09.000,95,11078433,12765,0,1680688508,13125.222039919994,42.05715344999771,53548.04175936001 2023-04-05,09:55:10.000,95,11078446,12685,0,1680688509,13125.242248849994,42.02190780000092,53548.08368208001 2023-04-05,09:55:11.000,95,11078466,12605,0,1680688510,13125.28940301999,42.02190780000092,53548.090669200006 2023-04-05,09:55:12.000,95,11078396,12885,0,1680688511,13125.2759304,42.02895693000028,53548.0557336 2023-04-05,09:55:13.000,95,11078501,12725,0,1680688512,13125.215303609999,42.05715344999771,53547.96490104001 2023-04-05,09:55:14.000,95,11078434,12605,0,1680688513,13125.161413129994,42.050104319998354,53547.902016960004 2023-04-05,09:55:15.000,95,11078479,12805,0,1680688514,13125.201830989994,42.06420258000435,53547.89502984001 2023-04-05,09:55:16.000,95,11078417,12925,0,1680688515,13125.195094679999,42.085349970002426,53547.902016960004 2023-04-05,09:55:17.000,95,11078461,12965,0,1680688516,13125.201830989994,42.12764474999858,53547.88804272 2023-04-05,09:55:18.000,95,11078417,12765,0,1680688517,13125.195094679999,42.13469387999794,53547.87406848001 2023-04-05,09:55:19.000,95,11078411,12445,0,1680688518,13125.161413129994,42.15584127000329,53547.90900408 2023-04-05,09:55:20.000,95,11078429,12925,0,1680688519,13125.141204199994,42.15584127000329,53547.82515864001 2023-04-05,09:55:21.000,95,11078472,12965,0,1680688520,13125.141204199994,42.12059561999922,53547.86009424 2023-04-05,09:55:22.000,95,11078439,12805,0,1680688521,13125.080577409994,42.16289040000265,53547.81817152 2023-04-05,09:55:23.000,95,11078416,12605,0,1680688522,13125.013214309998,42.19108692000009,53547.74830032001 2023-04-05,09:55:24.000,95,11078458,12845,0,1680688523,13124.939114899993,42.15584127000329,53547.69240336 2023-04-05,09:55:25.000,95,11078429,12605,0,1680688524,13124.952587519998,42.212234309998166,53547.72035184 2023-04-05,09:55:26.000,95,11078463,12765,0,1680688525,13124.898697039993,42.16993953000201,53547.62951928001 2023-04-05,09:55:27.000,95,11078388,12765,0,1680688526,13124.959323829993,42.19108692000009,53547.7413132 2023-04-05,09:55:28.000,95,11078420,12605,0,1680688527,13124.993005379998,42.16993953000201,53547.72035184 2023-04-05,09:55:29.000,95,11078428,12725,0,1680688528,13124.966060139988,42.16993953000201,53547.70637760001 2023-04-05,09:55:30.000,95,11078392,12765,0,1680688529,13124.898697039993,42.20518517999881,53547.6015708 2023-04-05,09:55:31.000,95,11078449,12685,0,1680688530,13124.898697039993,42.17698866000137,53547.67842912001 2023-04-05,09:55:32.000,95,11078442,12965,0,1680688531,13124.871751799998,42.19813604999945,53547.587596560006 2023-04-05,09:55:33.000,95,11078432,12965,0,1680688532,13124.844806560002,42.2192834400048,53547.5316996 2023-04-05,09:55:34.000,95,11078423,12765,0,1680688533,13124.851542869998,42.22633257000416,53547.6015708 2023-04-05,09:55:35.000,95,11078434,12885,0,1680688534,13124.898697039993,42.24747996000224,53547.62253216 2023-04-05,09:55:36.000,95,11078434,12845,0,1680688535,13124.925642280003,42.282725609999034,53547.587596560006 2023-04-05,09:55:37.000,95,11078445,12805,0,1680688536,13124.912169659998,42.310922130003746,53547.566635200004 2023-04-05,09:55:38.000,95,11078476,12765,0,1680688537,13124.838070249993,42.33206952000182,53547.468815520006 2023-04-05,09:55:39.000,95,11078481,13005,0,1680688538,13124.838070249993,42.36026603999926,53547.496764 2023-04-05,09:55:40.000,95,11078452,12645,0,1680688539,13124.871751799998,42.36026603999926,53547.447854160004 2023-04-05,09:55:41.000,95,11078376,12885,0,1680688540,13124.865015490002,42.444855599998846,53547.447854160004 2023-04-05,09:55:42.000,95,11078392,12685,0,1680688541,13124.858279179993,42.48715038000228,53547.40593144 2023-04-05,09:55:43.000,95,11078494,12765,0,1680688542,13124.811125009997,42.48010125000292,53547.350034480005 2023-04-05,09:55:44.000,95,11078420,12805,0,1680688543,13124.885224420002,42.51534689999971,53547.43387992 2023-04-05,09:55:45.000,95,11078452,12965,0,1680688544,13124.865015490002,42.550592550003785,53547.40593144 2023-04-05,09:55:46.000,95,11078463,12845,0,1680688545,13124.871751799998,42.58583820000058,53547.30811176 2023-04-05,09:55:47.000,95,11078423,12725,0,1680688546,13124.811125009997,42.64223124000273,53547.252214800006 2023-04-05,09:55:48.000,95,11078440,12805,0,1680688547,13124.804388700002,42.63518211000337,53547.231253440004 2023-04-05,09:55:49.000,95,11078413,12765,0,1680688548,13124.858279179993,42.64928037000209,53547.30811176 2023-04-05,09:55:50.000,95,11078476,12845,0,1680688549,13124.905433350003,42.70567341000424,53547.27317616001 2023-04-05,09:55:51.000,95,11078462,12885,0,1680688550,13124.878488109993,42.719771670002956,53547.2871504 2023-04-05,09:55:52.000,95,11078390,12765,0,1680688551,13124.891960729998,42.76206644999911,53547.301124640006 2023-04-05,09:55:53.000,95,11078453,12845,0,1680688552,13124.790916079997,42.783213840004464,53547.17535648001 2023-04-05,09:55:54.000,95,11078488,12925,0,1680688553,13124.784179770002,42.846656009998696,53547.20330496001 2023-04-05,09:55:55.000,95,11078452,12885,0,1680688554,13124.844806560002,42.86075427000469,53547.21029208 2023-04-05,09:55:56.000,95,11078450,12925,0,1680688555,13124.844806560002,42.910098180000205,53547.2172792 2023-04-05,09:55:57.000,95,11078452,12685,0,1680688556,13124.858279179993,42.93829470000492,53547.14042088 2023-04-05,09:55:58.000,95,11078461,12845,0,1680688557,13124.838070249993,42.98058948000107,53547.16836936 2023-04-05,09:55:59.000,95,11078435,12605,0,1680688558,13124.865015490002,43.00878599999851,53547.19631784 2023-04-05,09:56:00.000,95,11078473,12925,0,1680688559,13124.905433350003,43.0228842600045,53547.15439512001 2023-04-05,09:56:01.000,95,11078474,12845,0,1680688560,13124.871751799998,43.04403165000258,53547.133433760006 2023-04-05,09:56:02.000,95,11078417,12765,0,1680688561,13124.858279179993,43.086326429998735,53547.07753680001 2023-04-05,09:56:03.000,95,11078438,12765,0,1680688562,13124.804388700002,43.12157208000281,53547.07054968 2023-04-05,09:56:04.000,95,11078444,12765,0,1680688563,13124.831333939997,43.135670340001525,53547.02862696 2023-04-05,09:56:05.000,95,11078423,12765,0,1680688564,13124.831333939997,43.142719470000884,53547.02862696 2023-04-05,09:56:06.000,95,11078432,12845,0,1680688565,13124.912169659998,43.185014250004315,53547.11945952 2023-04-05,09:56:07.000,95,11078435,12605,0,1680688566,13124.885224420002,43.19911251000303,53547.063562560004 2023-04-05,09:56:08.000,95,11078462,12965,0,1680688567,13124.912169659998,43.255505549997906,53547.063562560004 2023-04-05,09:56:09.000,95,11078439,12805,0,1680688568,13125.006477999988,43.26255468000454,53547.10548528001 2023-04-05,09:56:10.000,95,11078461,12765,0,1680688569,13125.006477999988,43.26255468000454,53547.0426012 2023-04-05,09:56:11.000,95,11078398,12805,0,1680688570,13125.026686929989,43.2696038100039,53547.07753680001 2023-04-05,09:56:12.000,95,11078408,12685,0,1680688571,13125.060368479993,43.318947719999414,53547.02862696 2023-04-05,09:56:13.000,95,11078427,12725,0,1680688572,13125.013214309998,43.34009511000477,53547.02163984 2023-04-05,09:56:14.000,95,11078392,12845,0,1680688573,13125.053632169998,43.2696038100039,53547.014652720005 2023-04-05,09:56:15.000,95,11078444,12885,0,1680688574,13125.114258959999,43.29780033000134,53547.063562560004 2023-04-05,09:56:16.000,95,11078446,12925,0,1680688575,13125.168149439989,43.27665294000326,53547.07054968 2023-04-05,09:56:17.000,95,11078457,12965,0,1680688576,13125.141204199994,43.32599684999877,53547.03561408001 2023-04-05,09:56:18.000,95,11078459,12725,0,1680688577,13125.147940509989,43.32599684999877,53546.965742880006 2023-04-05,09:56:19.000,95,11078456,12725,0,1680688578,13125.168149439989,43.311898590000055,53546.97273 2023-04-05,09:56:20.000,95,11078418,13045,0,1680688579,13125.22877622999,43.311898590000055,53546.95176864 2023-04-05,09:56:21.000,95,11078411,12845,0,1680688580,13125.242248849994,43.27665294000326,53547.0426012 2023-04-05,09:56:22.000,95,11078425,13045,0,1680688581,13125.215303609999,43.29075120000198,53547.00067848 2023-04-05,09:56:23.000,95,11078423,12685,0,1680688582,13125.18835836999,43.28370207000262,53546.99369136 2023-04-05,09:56:24.000,95,11078423,12885,0,1680688583,13125.2759304,43.29780033000134,53547.02862696 2023-04-05,09:56:25.000,95,11078440,12925,0,1680688584,13125.235512539999,43.29780033000134,53547.02163984 2023-04-05,09:56:26.000,95,11078434,12965,0,1680688585,13125.222039919994,43.32599684999877,53547.02163984 2023-04-05,09:56:27.000,95,11078450,12765,0,1680688586,13125.20856729999,43.361242500002845,53546.95176864 2023-04-05,09:56:28.000,95,11078438,12845,0,1680688587,13125.18835836999,43.38943902000028,53546.93779440001 2023-04-05,09:56:29.000,95,11078464,12885,0,1680688588,13125.25572147,43.41763553999772,53546.97273 2023-04-05,09:56:30.000,95,11078424,12845,0,1680688589,13125.282666709994,43.43878293000307,53546.95875576001 2023-04-05,09:56:31.000,95,11078428,12845,0,1680688590,13125.282666709994,43.42468467000435,53547.02163984 2023-04-05,09:56:32.000,95,11078450,12805,0,1680688591,13125.31634826,43.45288119000179,53547.00067848 2023-04-05,09:56:33.000,95,11078437,12925,0,1680688592,13125.30961194999,43.50927423000394,53546.97273 2023-04-05,09:56:34.000,95,11078441,12685,0,1680688593,13125.31634826,43.55861813999945,53547.00067848 2023-04-05,09:56:35.000,95,11078461,13045,0,1680688594,13125.235512539999,43.579765530004806,53546.93779440001 2023-04-05,09:56:36.000,95,11078447,12885,0,1680688595,13125.242248849994,43.593863790003525,53546.97971712 2023-04-05,09:56:37.000,95,11078417,12605,0,1680688596,13125.28940301999,43.62206031000096,53546.99369136 2023-04-05,09:56:38.000,95,11078435,13125,0,1680688597,13125.30961194999,43.64320769999904,53546.98670424001 2023-04-05,09:56:39.000,95,11078411,12685,0,1680688598,13125.323084569995,43.67845335000311,53546.98670424001 2023-04-05,09:56:40.000,95,11078510,12765,0,1680688599,13125.262457779994,43.67845335000311,53546.95176864 2023-04-05,09:56:41.000,95,11078479,13125,0,1680688600,13125.323084569995,43.67140422000375,53547.00067848 2023-04-05,09:56:42.000,95,11078407,13005,0,1680688601,13125.39044766999,43.67845335000311,53546.97273 2023-04-05,09:56:43.000,95,11078424,13005,0,1680688602,13125.32982087999,43.69960074000119,53546.93779440001 2023-04-05,09:56:44.000,95,11078436,12965,0,1680688603,13125.35002980999,43.70664987000055,53546.965742880006 2023-04-05,09:56:45.000,95,11078444,12805,0,1680688604,13125.37023873999,43.74189552000462,53546.895871680004 2023-04-05,09:56:46.000,95,11078460,13045,0,1680688605,13125.47128338999,43.720748129999265,53547.00766560001 2023-04-05,09:56:47.000,95,11078408,12845,0,1680688606,13125.53191017999,43.74894465000398,53547.02862696 2023-04-05,09:56:48.000,95,11078432,12685,0,1680688607,13125.565591729996,43.770092040002055,53547.0426012 2023-04-05,09:56:49.000,95,11078468,12565,0,1680688608,13125.53191017999,43.78419030000077,53546.95875576001 2023-04-05,09:56:50.000,95,11078486,12805,0,1680688609,13125.565591729996,43.79828855999949,53546.965742880006 2023-04-05,09:56:51.000,95,11078461,12685,0,1680688610,13125.626218519996,43.819435950004845,53546.99369136 2023-04-05,09:56:52.000,95,11078440,12765,0,1680688611,13125.653163759991,43.81238681999821,53546.98670424001 2023-04-05,09:56:53.000,95,11078440,12885,0,1680688612,13125.61274589999,43.88287811999908,53546.92382016 2023-04-05,09:56:54.000,95,11078478,12805,0,1680688613,13125.713790549991,43.90402551000443,53547.014652720005 2023-04-05,09:56:55.000,95,11078431,12885,0,1680688614,13125.727263169996,43.91107464000379,53547.02862696 2023-04-05,09:56:56.000,95,11078458,13125,0,1680688615,13125.693581619991,43.97451680999802,53547.02163984 2023-04-05,09:56:57.000,95,11078474,12965,0,1680688616,13125.673372689991,43.995664200003375,53546.965742880006 2023-04-05,09:56:58.000,95,11078471,12845,0,1680688617,13125.720526860001,44.03090985000017,53546.965742880006 2023-04-05,09:56:59.000,95,11078445,12605,0,1680688618,13125.747472099996,44.11549940999976,53546.97273 2023-04-05,09:57:00.000,95,11078452,12885,0,1680688619,13125.774417339991,44.15074506000383,53547.014652720005 2023-04-05,09:57:01.000,95,11078409,12765,0,1680688620,13125.781153650001,44.171892450001906,53547.03561408001 2023-04-05,09:57:02.000,95,11078432,13005,0,1680688621,13125.781153650001,44.24943288000213,53547.014652720005 2023-04-05,09:57:03.000,95,11078472,12725,0,1680688622,13125.760944720001,44.28467852999893,53547.07753680001 2023-04-05,09:57:04.000,95,11078443,13005,0,1680688623,13125.781153650001,44.298776789997646,53547.07054968 2023-04-05,09:57:05.000,95,11078420,12685,0,1680688624,13125.801362580001,44.319924180003,53547.07054968 2023-04-05,09:57:06.000,95,11078448,12765,0,1680688625,13125.680109,44.362218959999154,53546.93779440001 2023-04-05,09:57:07.000,95,11078464,12605,0,1680688626,13125.733999479991,44.38336635000451,53547.00067848 2023-04-05,09:57:08.000,95,11078459,12765,0,1680688627,13125.787889959996,44.411562870001944,53547.09151104 2023-04-05,09:57:09.000,95,11078442,12845,0,1680688628,13125.801362580001,44.4186120000013,53547.084523920006 2023-04-05,09:57:10.000,95,11078419,12805,0,1680688629,13125.774417339991,44.404513740002585,53547.05657544001 2023-04-05,09:57:11.000,95,11078456,12725,0,1680688630,13125.888934609997,44.404513740002585,53547.16138224 2023-04-05,09:57:12.000,95,11078434,12725,0,1680688631,13125.868725679997,44.404513740002585,53547.10548528001 2023-04-05,09:57:13.000,95,11078414,12965,0,1680688632,13125.835044129992,44.43975938999938,53547.084523920006 2023-04-05,09:57:14.000,95,11078447,12845,0,1680688633,13125.855253059992,44.460906780004734,53547.09151104 2023-04-05,09:57:15.000,95,11078373,12925,0,1680688634,13125.868725679997,44.43271026000002,53547.10548528001 2023-04-05,09:57:16.000,95,11078425,12965,0,1680688635,13125.888934609997,44.4538576499981,53547.133433760006 2023-04-05,09:57:17.000,95,11078469,13085,0,1680688636,13125.875461989992,44.51729981999961,53547.09849816 2023-04-05,09:57:18.000,95,11078442,13125,0,1680688637,13125.895670919992,44.50320156000089,53547.17535648001 2023-04-05,09:57:19.000,95,11078458,12605,0,1680688638,13125.963034020002,44.49615243000153,53547.20330496001 2023-04-05,09:57:20.000,95,11078444,12845,0,1680688639,13126.016924499992,44.46795591000409,53547.20330496001 2023-04-05,09:57:21.000,95,11078475,12845,0,1680688640,13125.963034020002,44.43975938999938,53547.16836936 2023-04-05,09:57:22.000,95,11078440,12725,0,1680688641,13126.016924499992,44.43975938999938,53547.18933072 2023-04-05,09:57:23.000,95,11078474,12765,0,1680688642,13126.003451880002,44.43975938999938,53547.231253440004 2023-04-05,09:57:24.000,95,11078415,12805,0,1680688643,13125.969770329997,44.44680851999874,53547.084523920006 2023-04-05,09:57:25.000,95,11078424,12885,0,1680688644,13126.043869740002,44.460906780004734,53547.12644664001 2023-04-05,09:57:26.000,95,11078428,12925,0,1680688645,13126.117969149993,44.43975938999938,53547.252214800006 2023-04-05,09:57:27.000,95,11078446,12685,0,1680688646,13126.165123319988,44.411562870001944,53547.231253440004 2023-04-05,09:57:28.000,95,11078426,12605,0,1680688647,13126.192068559998,44.404513740002585,53547.252214800006 2023-04-05,09:57:29.000,95,11078447,12685,0,1680688648,13126.117969149993,44.42566113000066,53547.15439512001 2023-04-05,09:57:30.000,95,11078440,12765,0,1680688649,13126.117969149993,44.39041548000387,53547.15439512001 2023-04-05,09:57:31.000,95,11078419,12845,0,1680688650,13126.151650699998,44.397464610003226,53547.18933072 2023-04-05,09:57:32.000,95,11078398,12565,0,1680688651,13126.117969149993,44.39041548000387,53547.15439512001 2023-04-05,09:57:33.000,95,11078446,12805,0,1680688652,13126.131441769998,44.36926808999851,53547.20330496001 2023-04-05,09:57:34.000,95,11078398,12805,0,1680688653,13126.212277489998,44.355169829999795,53547.32907312 2023-04-05,09:57:35.000,95,11078455,12805,0,1680688654,13126.198804869993,44.362218959999154,53547.2871504 2023-04-05,09:57:36.000,95,11078440,12685,0,1680688655,13126.185332249988,44.36926808999851,53547.33606024 2023-04-05,09:57:37.000,95,11078460,12645,0,1680688656,13126.165123319988,44.39041548000387,53547.280163280004 2023-04-05,09:57:38.000,95,11078442,12925,0,1680688657,13126.225750109988,44.37631721999787,53547.29413752001 2023-04-05,09:57:39.000,95,11078449,12765,0,1680688658,13126.212277489998,44.43271026000002,53547.24522768001 2023-04-05,09:57:40.000,95,11078413,12925,0,1680688659,13126.185332249988,44.43271026000002,53547.2172792 2023-04-05,09:57:41.000,95,11078444,13125,0,1680688660,13126.198804869993,44.46795591000409,53547.2172792 2023-04-05,09:57:42.000,95,11078408,12765,0,1680688661,13126.158387009993,44.47500504000345,53547.18933072 2023-04-05,09:57:43.000,95,11078429,12805,0,1680688662,13126.158387009993,44.49615243000153,53547.18933072 2023-04-05,09:57:44.000,95,11078402,13205,0,1680688663,13126.185332249988,44.531398079998326,53547.27317616001 2023-04-05,09:57:45.000,95,11078435,12765,0,1680688664,13126.124705460003,44.594840249999834,53547.21029208 2023-04-05,09:57:46.000,95,11078462,12685,0,1680688665,13126.131441769998,44.573692860001756,53547.19631784 2023-04-05,09:57:47.000,95,11078389,12605,0,1680688666,13126.097760219993,44.60893850999855,53547.2172792 2023-04-05,09:57:48.000,95,11078421,12845,0,1680688667,13126.057342359993,44.630085900003905,53547.15439512001 2023-04-05,09:57:49.000,95,11078444,12925,0,1680688668,13126.111232839998,44.67942980999942,53547.19631784 2023-04-05,09:57:50.000,95,11078459,12765,0,1680688669,13126.151650699998,44.70057720000477,53547.22426632001 2023-04-05,09:57:51.000,95,11078462,12725,0,1680688670,13126.165123319988,44.70762633000413,53547.252214800006 2023-04-05,09:57:52.000,95,11078436,12765,0,1680688671,13126.144914389988,44.70762633000413,53547.23824056 2023-04-05,09:57:53.000,95,11078456,12925,0,1680688672,13126.097760219993,44.72172459000285,53547.133433760006 2023-04-05,09:57:54.000,95,11078447,12765,0,1680688673,13126.144914389988,44.70762633000413,53547.20330496001 2023-04-05,09:57:55.000,95,11078461,12765,0,1680688674,13126.185332249988,44.71467546000349,53547.19631784 2023-04-05,09:57:56.000,95,11078439,12765,0,1680688675,13126.138178079993,44.72172459000285,53547.12644664001 2023-04-05,09:57:57.000,95,11078442,12645,0,1680688676,13126.151650699998,44.74287198000093,53547.14042088 2023-04-05,09:57:58.000,95,11078443,13045,0,1680688677,13126.219013799993,44.72172459000285,53547.21029208 2023-04-05,09:57:59.000,95,11078425,12605,0,1680688678,13126.252695349998,44.70057720000477,53547.22426632001 2023-04-05,09:58:00.000,95,11078447,12885,0,1680688679,13126.293113209998,44.67942980999942,53547.16836936 2023-04-05,09:58:01.000,95,11078401,12925,0,1680688680,13126.252695349998,44.637135030003265,53547.20330496001 2023-04-05,09:58:02.000,95,11078432,12565,0,1680688681,13126.286376899989,44.65828242000134,53547.182343600005 2023-04-05,09:58:03.000,95,11078383,13005,0,1680688682,13126.245959039989,44.65123329000198,53547.07753680001 2023-04-05,09:58:04.000,95,11078462,12565,0,1680688683,13126.232486419998,44.644184160002624,53547.063562560004 2023-04-05,09:58:05.000,95,11078400,12885,0,1680688684,13126.266167969989,44.630085900003905,53547.12644664001 2023-04-05,09:58:06.000,95,11078422,12925,0,1680688685,13126.306585829989,44.60188937999919,53547.11945952 2023-04-05,09:58:07.000,95,11078444,12685,0,1680688686,13126.313322139998,44.594840249999834,53547.16836936 2023-04-05,09:58:08.000,95,11078426,12885,0,1680688687,13126.286376899989,44.60893850999855,53547.112472400004 2023-04-05,09:58:09.000,95,11078449,12965,0,1680688688,13126.313322139998,44.60893850999855,53547.14042088 2023-04-05,09:58:10.000,95,11078418,12885,0,1680688689,13126.347003689989,44.61598763999791,53547.09151104 2023-04-05,09:58:11.000,95,11078386,12965,0,1680688690,13126.320058449994,44.61598763999791,53547.09849816 2023-04-05,09:58:12.000,95,11078416,12645,0,1680688691,13126.272904279998,44.637135030003265,53547.03561408001 2023-04-05,09:58:13.000,95,11078442,12805,0,1680688692,13126.299849519994,44.637135030003265,53547.084523920006 2023-04-05,09:58:14.000,95,11078434,12725,0,1680688693,13126.313322139998,44.65828242000134,53547.084523920006 2023-04-05,09:58:15.000,95,11078463,12805,0,1680688694,13126.286376899989,44.65123329000198,53547.0426012 2023-04-05,09:58:16.000,95,11078404,12965,0,1680688695,13126.266167969989,44.65828242000134,53546.99369136 2023-04-05,09:58:17.000,95,11078432,12805,0,1680688696,13126.326794759989,44.68647893999878,53547.02862696 2023-04-05,09:58:18.000,95,11078398,12765,0,1680688697,13126.320058449994,44.67238068000006,53547.0426012 2023-04-05,09:58:19.000,95,11078444,13085,0,1680688698,13126.313322139998,44.72877372000221,53547.09151104 2023-04-05,09:58:20.000,95,11078441,12685,0,1680688699,13126.239222729993,44.756970239999646,53546.97273 2023-04-05,09:58:21.000,95,11078444,12965,0,1680688700,13126.299849519994,44.79221589000372,53547.03561408001 2023-04-05,09:58:22.000,95,11078430,12685,0,1680688701,13126.266167969989,44.764019369999005,53547.00067848 2023-04-05,09:58:23.000,95,11078456,12925,0,1680688702,13126.279640589994,44.806314150002436,53546.99369136 2023-04-05,09:58:24.000,95,11078443,12965,0,1680688703,13126.353739999999,44.78516676000436,53547.05657544001 2023-04-05,09:58:25.000,95,11078457,12925,0,1680688704,13126.326794759989,44.78516676000436,53546.97273 2023-04-05,09:58:26.000,95,11078417,13045,0,1680688705,13126.326794759989,44.82746154000051,53546.97971712 2023-04-05,09:58:27.000,95,11078437,12765,0,1680688706,13126.306585829989,44.806314150002436,53546.90984592001 2023-04-05,09:58:28.000,95,11078429,13085,0,1680688707,13126.266167969989,44.79926502000308,53546.93080728 2023-04-05,09:58:29.000,95,11078457,12885,0,1680688708,13126.373948929999,44.813363280001795,53547.03561408001 2023-04-05,09:58:30.000,95,11078412,12805,0,1680688709,13126.387421549989,44.806314150002436,53546.98670424001 2023-04-05,09:58:31.000,95,11078466,12605,0,1680688710,13126.461520959994,44.771068499998364,53547.07753680001 2023-04-05,09:58:32.000,95,11078447,12605,0,1680688711,13126.48846619999,44.764019369999005,53547.03561408001 2023-04-05,09:58:33.000,95,11078412,12645,0,1680688712,13126.50867512999,44.72172459000285,53547.07753680001 2023-04-05,09:58:34.000,95,11078407,12765,0,1680688713,13126.52888405999,44.756970239999646,53547.04958832 2023-04-05,09:58:35.000,95,11078386,12805,0,1680688714,13126.542356679995,44.77811762999772,53547.05657544001 2023-04-05,09:58:36.000,95,11078495,12765,0,1680688715,13126.53562037,44.74287198000093,53546.95875576001 2023-04-05,09:58:37.000,95,11078412,12725,0,1680688716,13126.57603823,44.806314150002436,53547.00766560001 2023-04-05,09:58:38.000,95,11078432,12805,0,1680688717,13126.67034656999,44.79221589000372,53547.112472400004 2023-04-05,09:58:39.000,95,11078453,12605,0,1680688718,13126.704028119995,44.806314150002436,53547.14042088 2023-04-05,09:58:40.000,95,11078451,12885,0,1680688719,13126.7579186,44.78516676000436,53547.11945952 2023-04-05,09:58:41.000,95,11078465,12565,0,1680688720,13126.764654909995,44.77811762999772,53547.063562560004 2023-04-05,09:58:42.000,95,11078415,12765,0,1680688721,13126.69729181,44.820412410001154,53547.00766560001 2023-04-05,09:58:43.000,95,11078446,12805,0,1680688722,13126.724237049995,44.813363280001795,53547.09151104 2023-04-05,09:58:44.000,95,11078392,12605,0,1680688723,13126.77139121999,44.78516676000436,53547.09849816 2023-04-05,09:58:45.000,95,11078437,12765,0,1680688724,13126.81854539,44.813363280001795,53547.16138224 2023-04-05,09:58:46.000,95,11078490,12965,0,1680688725,13126.81180907999,44.83451066999987,53547.12644664001 2023-04-05,09:58:47.000,95,11078469,12765,0,1680688726,13126.79833646,44.79926502000308,53547.11945952 2023-04-05,09:58:48.000,95,11078453,12845,0,1680688727,13126.79160014999,44.85565805999795,53547.09151104 2023-04-05,09:58:49.000,95,11078453,12845,0,1680688728,13126.825281699996,44.820412410001154,53547.133433760006 2023-04-05,09:58:50.000,95,11078434,12925,0,1680688729,13126.825281699996,44.85565805999795,53547.09849816 2023-04-05,09:58:51.000,95,11078421,12565,0,1680688730,13126.77139121999,44.79926502000308,53547.09849816 2023-04-05,09:58:52.000,95,11078436,12765,0,1680688731,13126.71076442999,44.820412410001154,53547.02163984 2023-04-05,09:58:53.000,95,11078470,12725,0,1680688732,13126.69729181,44.820412410001154,53547.014652720005 2023-04-05,09:58:54.000,95,11078425,12445,0,1680688733,13126.73097335999,44.820412410001154,53547.112472400004 2023-04-05,09:58:55.000,95,11078449,12845,0,1680688734,13126.724237049995,44.78516676000436,53547.10548528001 2023-04-05,09:58:56.000,95,11078440,12805,0,1680688735,13126.71076442999,44.77811762999772,53547.07753680001 2023-04-05,09:58:57.000,95,11078480,13085,0,1680688736,13126.63666502,44.806314150002436,53547.02862696 2023-04-05,09:58:58.000,95,11078421,12965,0,1680688737,13126.643401329995,44.78516676000436,53547.07753680001 2023-04-05,09:58:59.000,95,11078410,12805,0,1680688738,13126.65687395,44.771068499998364,53547.11945952 2023-04-05,09:59:00.000,95,11078409,12965,0,1680688739,13126.56930191999,44.813363280001795,53547.063562560004 2023-04-05,09:59:01.000,95,11078454,12885,0,1680688740,13126.602983469995,44.79221589000372,53547.112472400004 2023-04-05,09:59:02.000,95,11078465,12845,0,1680688741,13126.602983469995,44.79221589000372,53547.147408 2023-04-05,09:59:03.000,95,11078454,12765,0,1680688742,13126.522147749994,44.79926502000308,53547.084523920006 2023-04-05,09:59:04.000,95,11078415,12885,0,1680688743,13126.50867512999,44.79221589000372,53547.10548528001 2023-04-05,09:59:05.000,95,11078429,12725,0,1680688744,13126.421103099994,44.79926502000308,53547.02862696 2023-04-05,09:59:06.000,95,11078425,12925,0,1680688745,13126.44804833999,44.79926502000308,53547.03561408001 2023-04-05,09:59:07.000,95,11078450,12605,0,1680688746,13126.394157859999,44.84860892999859,53547.04958832 2023-04-05,09:59:08.000,95,11078427,12925,0,1680688747,13126.353739999999,44.806314150002436,53547.05657544001 2023-04-05,09:59:09.000,95,11078454,12845,0,1680688748,13126.286376899989,44.813363280001795,53546.97971712 2023-04-05,09:59:10.000,95,11078414,12845,0,1680688749,13126.306585829989,44.813363280001795,53547.00067848 2023-04-05,09:59:11.000,95,11078432,12685,0,1680688750,13126.373948929999,44.820412410001154,53547.04958832 2023-04-05,09:59:12.000,95,11078446,12605,0,1680688751,13126.347003689989,44.79221589000372,53547.07054968 2023-04-05,09:59:13.000,95,11078483,12885,0,1680688752,13126.245959039989,44.84155979999923,53546.97273 2023-04-05,09:59:14.000,95,11078454,12645,0,1680688753,13126.219013799993,44.84860892999859,53546.90984592001 2023-04-05,09:59:15.000,95,11078412,12925,0,1680688754,13126.299849519994,44.813363280001795,53547.00067848 2023-04-05,09:59:16.000,95,11078419,12925,0,1680688755,13126.259431659993,44.84155979999923,53546.965742880006 2023-04-05,09:59:17.000,95,11078378,12725,0,1680688756,13126.232486419998,44.89090371000202,53546.92382016 2023-04-05,09:59:18.000,95,11078464,12565,0,1680688757,13126.198804869993,44.89795284000138,53546.98670424001 2023-04-05,09:59:19.000,95,11078433,12885,0,1680688758,13126.272904279998,44.862707190004585,53546.99369136 2023-04-05,09:59:20.000,95,11078380,12605,0,1680688759,13126.279640589994,44.85565805999795,53546.99369136 2023-04-05,09:59:21.000,95,11078451,13085,0,1680688760,13126.198804869993,44.84860892999859,53546.965742880006 2023-04-05,09:59:22.000,95,11078410,13045,0,1680688761,13126.239222729993,44.862707190004585,53546.93080728 2023-04-05,09:59:23.000,95,11078458,12845,0,1680688762,13126.185332249988,44.84860892999859,53546.895871680004 2023-04-05,09:59:24.000,95,11078428,12845,0,1680688763,13126.212277489998,44.869756320003944,53546.92382016 2023-04-05,09:59:25.000,95,11078438,12565,0,1680688764,13126.192068559998,44.88385458000266,53546.93779440001 2023-04-05,09:59:26.000,95,11078406,12765,0,1680688765,13126.158387009993,44.8768054500033,53546.9028588 2023-04-05,09:59:27.000,95,11078421,12725,0,1680688766,13126.245959039989,44.8768054500033,53546.93080728 2023-04-05,09:59:28.000,95,11078441,12725,0,1680688767,13126.192068559998,44.869756320003944,53546.93779440001 2023-04-05,09:59:29.000,95,11078494,12685,0,1680688768,13126.185332249988,44.84860892999859,53546.92382016 2023-04-05,09:59:30.000,95,11078421,12725,0,1680688769,13126.111232839998,44.869756320003944,53546.8329876 2023-04-05,09:59:31.000,95,11078427,13005,0,1680688770,13126.151650699998,44.869756320003944,53546.86093608 2023-04-05,09:59:32.000,95,11078438,12765,0,1680688771,13126.064078670002,44.862707190004585,53546.86093608 2023-04-05,09:59:33.000,95,11078451,12645,0,1680688772,13126.003451880002,44.89090371000202,53546.777090640004 2023-04-05,09:59:34.000,95,11078444,12805,0,1680688773,13126.097760219993,44.869756320003944,53546.83997472001 2023-04-05,09:59:35.000,95,11078414,12685,0,1680688774,13126.104496530003,44.85565805999795,53546.9028588 2023-04-05,09:59:36.000,95,11078437,12765,0,1680688775,13126.111232839998,44.83451066999987,53546.9028588 2023-04-05,09:59:37.000,95,11078430,12645,0,1680688776,13126.084287600002,44.84860892999859,53546.916833040006 2023-04-05,09:59:38.000,95,11078392,13285,0,1680688777,13126.050606049997,44.84155979999923,53546.86792320001 2023-04-05,09:59:39.000,95,11078425,12885,0,1680688778,13125.989979259997,44.79221589000372,53546.73516792 2023-04-05,09:59:40.000,95,11078390,12885,0,1680688779,13126.023660810002,44.806314150002436,53546.777090640004 2023-04-05,09:59:41.000,95,11078422,12725,0,1680688780,13125.969770329997,44.79926502000308,53546.777090640004 2023-04-05,09:59:42.000,95,11078407,12725,0,1680688781,13125.983242950002,44.756970239999646,53546.80503912 2023-04-05,09:59:43.000,95,11078409,12765,0,1680688782,13125.976506639992,44.77811762999772,53546.83997472001 2023-04-05,09:59:44.000,95,11078385,12885,0,1680688783,13126.030397119997,44.820412410001154,53546.86093608 2023-04-05,09:59:45.000,95,11078450,12805,0,1680688784,13126.003451880002,44.83451066999987,53546.87491032 2023-04-05,09:59:46.000,95,11078406,12685,0,1680688785,13125.983242950002,44.79221589000372,53546.79106488001 2023-04-05,09:59:47.000,95,11078432,12605,0,1680688786,13125.949561399997,44.806314150002436,53546.73516792 2023-04-05,09:59:48.000,95,11078394,12725,0,1680688787,13125.929352469997,44.84860892999859,53546.75612928 2023-04-05,09:59:49.000,95,11078443,12805,0,1680688788,13125.909143539997,44.85565805999795,53546.70721944 2023-04-05,09:59:50.000,95,11078430,12805,0,1680688789,13125.969770329997,44.84860892999859,53546.81901336001 2023-04-05,09:59:51.000,95,11078417,12765,0,1680688790,13125.983242950002,44.85565805999795,53546.8329876 2023-04-05,09:59:52.000,95,11078427,12805,0,1680688791,13125.922616160002,44.862707190004585,53546.7631164 2023-04-05,09:59:53.000,95,11078437,12765,0,1680688792,13125.882198300002,44.89795284000138,53546.74215504001 2023-04-05,09:59:54.000,95,11078448,12965,0,1680688793,13125.929352469997,44.91910022999946,53546.78407776 2023-04-05,09:59:55.000,95,11078397,12805,0,1680688794,13125.882198300002,44.89795284000138,53546.77010352001 2023-04-05,09:59:56.000,95,11078472,12645,0,1680688795,13125.787889959996,44.91910022999946,53546.62337400001 2023-04-05,09:59:57.000,95,11078451,12765,0,1680688796,13125.848516749997,44.91910022999946,53546.73516792 2023-04-05,09:59:58.000,95,11078417,12725,0,1680688797,13125.909143539997,44.90500197000074,53546.82600048 2023-04-05,09:59:59.000,95,11078422,12805,0,1680688798,13125.841780440001,44.9120511000001,53546.798052000006 2023-04-05,10:00:00.000,95,11078387,12965,0,1680688799,13125.841780440001,44.94729675000417,53546.80503912 2023-04-05,10:00:01.000,95,11078478,12925,0,1680688800,13125.787889959996,44.933198489998176,53546.74215504001 2023-04-05,10:00:02.000,95,11078416,12845,0,1680688801,13125.754208409991,44.92614935999882,53546.68625808 2023-04-05,10:00:03.000,95,11078415,12805,0,1680688802,13125.740735790001,44.94024762000481,53546.70721944 2023-04-05,10:00:04.000,95,11078429,12685,0,1680688803,13125.814835199992,44.91910022999946,53546.67228384001 2023-04-05,10:00:05.000,95,11078437,12925,0,1680688804,13125.774417339991,44.88385458000266,53546.66529672 2023-04-05,10:00:06.000,95,11078473,12925,0,1680688805,13125.808098889996,44.94024762000481,53546.728180800004 2023-04-05,10:00:07.000,95,11078428,12725,0,1680688806,13125.740735790001,44.89795284000138,53546.65132248001 2023-04-05,10:00:08.000,95,11078445,12925,0,1680688807,13125.754208409991,44.88385458000266,53546.6932452 2023-04-05,10:00:09.000,95,11078459,12805,0,1680688808,13125.713790549991,44.869756320003944,53546.728180800004 2023-04-05,10:00:10.000,95,11078420,12965,0,1680688809,13125.693581619991,44.92614935999882,53546.6932452 2023-04-05,10:00:11.000,95,11078438,12845,0,1680688810,13125.70031793,44.933198489998176,53546.72119368001 2023-04-05,10:00:12.000,95,11078464,12605,0,1680688811,13125.653163759991,44.91910022999946,53546.630361120006 2023-04-05,10:00:13.000,95,11078442,12565,0,1680688812,13125.63969114,44.89795284000138,53546.64433536 2023-04-05,10:00:14.000,95,11078440,12725,0,1680688813,13125.585800659996,44.91910022999946,53546.61638688 2023-04-05,10:00:15.000,95,11078419,12845,0,1680688814,13125.606009589996,44.92614935999882,53546.70023232001 2023-04-05,10:00:16.000,95,11078409,12685,0,1680688815,13125.55885542,44.96844414000225,53546.581451280006 2023-04-05,10:00:17.000,95,11078474,12445,0,1680688816,13125.464547079995,44.989591530000325,53546.53254144001 2023-04-05,10:00:18.000,95,11078424,12805,0,1680688817,13125.51170124999,44.96844414000225,53546.59542552 2023-04-05,10:00:19.000,95,11078419,12685,0,1680688818,13125.49822863,44.982542400000966,53546.560489920004 2023-04-05,10:00:20.000,95,11078447,12645,0,1680688819,13125.39718398,44.996640659999684,53546.48363160001 2023-04-05,10:00:21.000,95,11078431,12885,0,1680688820,13125.39718398,45.003689789999044,53546.54651568 2023-04-05,10:00:22.000,95,11078406,12805,0,1680688821,13125.45107445999,44.996640659999684,53546.57446416001 2023-04-05,10:00:23.000,95,11078389,12765,0,1680688822,13125.383711359995,44.96139501000289,53546.462670240006 2023-04-05,10:00:24.000,95,11078446,13005,0,1680688823,13125.43086552999,44.94024762000481,53546.52555432 2023-04-05,10:00:25.000,95,11078450,12965,0,1680688824,13125.37697505,44.96139501000289,53546.49760584 2023-04-05,10:00:26.000,95,11078453,12965,0,1680688825,13125.37697505,44.95434588000353,53546.49760584 2023-04-05,10:00:27.000,95,11078408,12845,0,1680688826,13125.33655719,44.97549327000161,53546.47664448 2023-04-05,10:00:28.000,95,11078404,12845,0,1680688827,13125.33655719,44.91910022999946,53546.47664448 2023-04-05,10:00:29.000,95,11078427,12765,0,1680688828,13125.282666709994,44.94729675000417,53546.42074752 2023-04-05,10:00:30.000,95,11078449,12805,0,1680688829,13125.29613933,44.982542400000966,53546.43472176001 2023-04-05,10:00:31.000,95,11078411,12765,0,1680688830,13125.29613933,44.95434588000353,53546.343889200005 2023-04-05,10:00:32.000,95,11078432,12885,0,1680688831,13125.24898515999,44.989591530000325,53546.37183768 2023-04-05,10:00:33.000,95,11078453,12645,0,1680688832,13125.22877622999,45.0107389199984,53546.294979360006 2023-04-05,10:00:34.000,95,11078444,12765,0,1680688833,13125.22877622999,44.989591530000325,53546.3089536 2023-04-05,10:00:35.000,95,11078486,12845,0,1680688834,13125.168149439989,45.0107389199984,53546.23908240001 2023-04-05,10:00:36.000,95,11078437,12605,0,1680688835,13125.174885749999,45.038935440003115,53546.21812104001 2023-04-05,10:00:37.000,95,11078415,12965,0,1680688836,13125.222039919994,45.038935440003115,53546.274018000004 2023-04-05,10:00:38.000,95,11078438,12965,0,1680688837,13125.201830989994,45.003689789999044,53546.21113392 2023-04-05,10:00:39.000,95,11078465,13045,0,1680688838,13125.087313719989,45.06713196000055,53546.16222408 2023-04-05,10:00:40.000,95,11078438,12845,0,1680688839,13125.195094679999,45.0248371800044,53546.225108160004 2023-04-05,10:00:41.000,95,11078444,12965,0,1680688840,13125.107522649989,45.08123021999927,53546.21113392 2023-04-05,10:00:42.000,95,11078428,12765,0,1680688841,13125.154676819999,45.08827934999863,53546.21113392 2023-04-05,10:00:43.000,95,11078419,12805,0,1680688842,13125.053632169998,45.10942674000398,53546.1342756 2023-04-05,10:00:44.000,95,11078495,12805,0,1680688843,13125.080577409994,45.10237761000462,53546.127288480006 2023-04-05,10:00:45.000,95,11078371,13005,0,1680688844,13125.134467889999,45.1587706499995,53546.176198320005 2023-04-05,10:00:46.000,95,11078426,12885,0,1680688845,13125.080577409994,45.13057413000206,53546.176198320005 2023-04-05,10:00:47.000,95,11078453,12925,0,1680688846,13125.134467889999,45.11647587000334,53546.16921120001 2023-04-05,10:00:48.000,95,11078423,12925,0,1680688847,13125.080577409994,45.17991804000485,53546.127288480006 2023-04-05,10:00:49.000,95,11078426,12765,0,1680688848,13125.040159549993,45.17991804000485,53546.07139152001 2023-04-05,10:00:50.000,95,11078472,12565,0,1680688849,13125.053632169998,45.222212820001005,53546.04344304 2023-04-05,10:00:51.000,95,11078442,12565,0,1680688850,13125.019950619993,45.222212820001005,53546.01549456 2023-04-05,10:00:52.000,95,11078397,12965,0,1680688851,13125.046895859989,45.19401630000357,53545.9945332 2023-04-05,10:00:53.000,95,11078448,12965,0,1680688852,13125.006477999988,45.222212820001005,53546.02248168 2023-04-05,10:00:54.000,95,11078426,12645,0,1680688853,13125.073841099998,45.229261950000364,53546.07139152001 2023-04-05,10:00:55.000,95,11078419,12685,0,1680688854,13125.067104789989,45.20811456000229,53546.078378640006 2023-04-05,10:00:56.000,95,11078429,12885,0,1680688855,13125.080577409994,45.23631107999972,53546.02248168 2023-04-05,10:00:57.000,95,11078453,12885,0,1680688856,13125.013214309998,45.264507600004436,53545.96658472 2023-04-05,10:00:58.000,95,11078478,12845,0,1680688857,13125.067104789989,45.25040933999844,53546.00152032001 2023-04-05,10:00:59.000,95,11078391,12805,0,1680688858,13125.107522649989,45.23631107999972,53545.98754608 2023-04-05,10:01:00.000,95,11078461,12965,0,1680688859,13125.073841099998,45.30680238000059,53545.97357184 2023-04-05,10:01:01.000,95,11078388,12845,0,1680688860,13125.107522649989,45.278605860003154,53545.98754608 2023-04-05,10:01:02.000,95,11078467,12765,0,1680688861,13125.120995269994,45.271556730003795,53545.96658472 2023-04-05,10:01:03.000,95,11078431,12965,0,1680688862,13125.154676819999,45.29975325000123,53546.01549456 2023-04-05,10:01:04.000,95,11078466,12725,0,1680688863,13125.22877622999,45.32794976999867,53546.01549456 2023-04-05,10:01:05.000,95,11078448,13045,0,1680688864,13125.222039919994,45.36319542000274,53546.00152032001 2023-04-05,10:01:06.000,95,11078429,12725,0,1680688865,13125.222039919994,45.36319542000274,53545.959597600006 2023-04-05,10:01:07.000,95,11078433,12845,0,1680688866,13125.154676819999,45.38434281000082,53545.938636240004 2023-04-05,10:01:08.000,95,11078456,13005,0,1680688867,13125.154676819999,45.43368672000361,53545.86177792001 2023-04-05,10:01:09.000,95,11078452,12805,0,1680688868,13125.18835836999,45.41958846000489,53545.89671352 2023-04-05,10:01:10.000,95,11078456,12885,0,1680688869,13125.30961194999,45.42663759000425,53546.00152032001 2023-04-05,10:01:11.000,95,11078444,12765,0,1680688870,13125.262457779994,45.46188324000104,53546.057417280004 2023-04-05,10:01:12.000,95,11078429,12805,0,1680688871,13125.26919408999,45.440735850002966,53545.910687760006 2023-04-05,10:01:13.000,95,11078493,12765,0,1680688872,13125.32982087999,45.47598149999976,53546.00152032001 2023-04-05,10:01:14.000,95,11078466,12805,0,1680688873,13125.33655719,45.49712888999784,53545.9945332 2023-04-05,10:01:15.000,95,11078427,12805,0,1680688874,13125.35002980999,45.49712888999784,53546.008507440005 2023-04-05,10:01:16.000,95,11078456,12925,0,1680688875,13125.28940301999,45.52532541000255,53545.938636240004 2023-04-05,10:01:17.000,95,11078511,13125,0,1680688876,13125.37023873999,45.53237454000191,53545.93164912001 2023-04-05,10:01:18.000,95,11078429,12725,0,1680688877,13125.32982087999,45.53942367000127,53545.91767488 2023-04-05,10:01:19.000,95,11078450,12605,0,1680688878,13125.45107445999,45.49712888999784,53546.05043016001 2023-04-05,10:01:20.000,95,11078433,12725,0,1680688879,13125.464547079995,45.574669319998065,53546.1342756 2023-04-05,10:01:21.000,95,11078463,12965,0,1680688880,13125.47128338999,45.53237454000191,53546.03645592 2023-04-05,10:01:22.000,95,11078429,12685,0,1680688881,13125.484756009995,45.574669319998065,53546.11331424 2023-04-05,10:01:23.000,95,11078492,12605,0,1680688882,13125.49822863,45.60286584000278,53546.078378640006 2023-04-05,10:01:24.000,95,11078414,12805,0,1680688883,13125.51843756,45.631062360000215,53546.127288480006 2023-04-05,10:01:25.000,95,11078461,12725,0,1680688884,13125.47128338999,45.65220974999829,53546.14126272 2023-04-05,10:01:26.000,95,11078433,12645,0,1680688885,13125.49822863,45.70860279000044,53546.1342756 2023-04-05,10:01:27.000,95,11078480,12725,0,1680688886,13125.55885542,45.70155366000108,53546.18318544 2023-04-05,10:01:28.000,95,11078394,12845,0,1680688887,13125.57232803999,45.76499583000259,53546.15523696 2023-04-05,10:01:29.000,95,11078440,12685,0,1680688888,13125.525173869995,45.800241479999386,53546.12030136001 2023-04-05,10:01:30.000,95,11078441,12725,0,1680688889,13125.59253696999,45.78614322000067,53546.14824984001 2023-04-05,10:01:31.000,95,11078431,12765,0,1680688890,13125.626218519996,45.83548713000346,53546.176198320005 2023-04-05,10:01:32.000,95,11078402,12605,0,1680688891,13125.59927328,45.89892929999769,53546.106327120004 2023-04-05,10:01:33.000,95,11078408,12725,0,1680688892,13125.65990007,45.89892929999769,53546.16921120001 2023-04-05,10:01:34.000,95,11078428,12765,0,1680688893,13125.632954829991,45.94827321000048,53546.15523696 2023-04-05,10:01:35.000,95,11078416,12965,0,1680688894,13125.680109,45.96942059999856,53546.15523696 2023-04-05,10:01:36.000,95,11078444,12805,0,1680688895,13125.713790549991,45.99056799000391,53546.26004376 2023-04-05,10:01:37.000,95,11078473,13205,0,1680688896,13125.713790549991,46.00466625000263,53546.246069520006 2023-04-05,10:01:38.000,95,11078436,12605,0,1680688897,13125.707054239996,46.039911899999424,53546.16222408 2023-04-05,10:01:39.000,95,11078372,13045,0,1680688898,13125.733999479991,46.06105929000478,53546.225108160004 2023-04-05,10:01:40.000,95,11078426,12645,0,1680688899,13125.835044129992,46.06105929000478,53546.294979360006 2023-04-05,10:01:41.000,95,11078482,12565,0,1680688900,13125.821571510001,46.06105929000478,53546.26703088001 2023-04-05,10:01:42.000,95,11078485,12765,0,1680688901,13125.936088779992,46.05401015999814,53546.28799224001 2023-04-05,10:01:43.000,95,11078466,12685,0,1680688902,13125.996715569992,46.089255810002214,53546.343889200005 2023-04-05,10:01:44.000,95,11078419,12965,0,1680688903,13126.091023909998,46.039911899999424,53546.36485056001 2023-04-05,10:01:45.000,95,11078395,12885,0,1680688904,13126.111232839998,46.06810842000414,53546.38581192001 2023-04-05,10:01:46.000,95,11078425,12685,0,1680688905,13126.178595939993,46.082206680002855,53546.40677328001 2023-04-05,10:01:47.000,95,11078391,12725,0,1680688906,13126.158387009993,46.10335407000093,53546.343889200005 2023-04-05,10:01:48.000,95,11078431,12605,0,1680688907,13126.225750109988,46.05401015999814,53546.38581192001 2023-04-05,10:01:49.000,95,11078438,12845,0,1680688908,13126.340267379994,46.075157550003496,53546.441708880004 2023-04-05,10:01:50.000,95,11078446,12765,0,1680688909,13126.42783940999,46.05401015999814,53546.50459296001 2023-04-05,10:01:51.000,95,11078479,13005,0,1680688910,13126.434575719999,46.082206680002855,53546.49061872 2023-04-05,10:01:52.000,95,11078429,12605,0,1680688911,13126.48846619999,46.039911899999424,53546.52555432 2023-04-05,10:01:53.000,95,11078421,12765,0,1680688912,13126.51541144,46.075157550003496,53546.56747704 2023-04-05,10:01:54.000,95,11078412,12965,0,1680688913,13126.562565609995,46.039911899999424,53546.53254144001 2023-04-05,10:01:55.000,95,11078456,12885,0,1680688914,13126.522147749994,46.06810842000414,53546.45568312001 2023-04-05,10:01:56.000,95,11078461,12725,0,1680688915,13126.602983469995,46.025813640000706,53546.60241264001 2023-04-05,10:01:57.000,95,11078452,13005,0,1680688916,13126.67034656999,45.98351886000455,53546.63734824 2023-04-05,10:01:58.000,95,11078467,12605,0,1680688917,13126.67708288,45.99056799000391,53546.609399760004 2023-04-05,10:01:59.000,95,11078420,12965,0,1680688918,13126.663610259995,45.9623714699992,53546.60241264001 2023-04-05,10:02:00.000,95,11078434,12965,0,1680688919,13126.724237049995,45.94122408000112,53546.70023232001 2023-04-05,10:02:01.000,95,11078472,12925,0,1680688920,13126.724237049995,45.913027560003684,53546.68625808 2023-04-05,10:02:02.000,95,11078431,12645,0,1680688921,13126.77812753,45.87778190999961,53546.66529672 2023-04-05,10:02:03.000,95,11078409,12565,0,1680688922,13126.69055549999,45.863683650000894,53546.61638688 2023-04-05,10:02:04.000,95,11078450,12765,0,1680688923,13126.71750074,45.82138887000474,53546.630361120006 2023-04-05,10:02:05.000,95,11078427,12765,0,1680688924,13126.704028119995,45.807290609998745,53546.7631164 2023-04-05,10:02:06.000,95,11078439,12885,0,1680688925,13126.73770967,45.78614322000067,53546.7631164 2023-04-05,10:02:07.000,95,11078443,12805,0,1680688926,13126.704028119995,45.78614322000067,53546.75612928 2023-04-05,10:02:08.000,95,11078402,12725,0,1680688927,13126.67708288,45.73679930999788,53546.73516792 2023-04-05,10:02:09.000,95,11078409,12685,0,1680688928,13126.59624716,45.74384844000451,53546.679270960005 2023-04-05,10:02:10.000,95,11078509,12605,0,1680688929,13126.67034656999,45.72270104999916,53546.73516792 2023-04-05,10:02:11.000,95,11078477,12525,0,1680688930,13126.61645609,45.76499583000259,53546.749142160006 2023-04-05,10:02:12.000,95,11078450,12725,0,1680688931,13126.62992870999,45.74384844000451,53546.71420656 2023-04-05,10:02:13.000,95,11078431,12965,0,1680688932,13126.542356679995,45.74384844000451,53546.67228384001 2023-04-05,10:02:14.000,95,11078481,12845,0,1680688933,13126.60971977999,45.72270104999916,53546.749142160006 2023-04-05,10:02:15.000,95,11078451,12765,0,1680688934,13126.58951084999,45.73679930999788,53546.7631164 2023-04-05,10:02:16.000,95,11078486,12805,0,1680688935,13126.57603823,45.77909409000131,53546.73516792 2023-04-05,10:02:17.000,95,11078482,12565,0,1680688936,13126.54909298999,45.78614322000067,53546.70721944 2023-04-05,10:02:18.000,95,11078425,12605,0,1680688937,13126.5558293,45.800241479999386,53546.67228384001 2023-04-05,10:02:19.000,95,11078433,12925,0,1680688938,13126.49520251,45.87073278000025,53546.6583096 2023-04-05,10:02:20.000,95,11078412,13045,0,1680688939,13126.53562037,45.83548713000346,53546.72119368001 2023-04-05,10:02:21.000,95,11078442,12965,0,1680688940,13126.48846619999,45.856634520001535,53546.72119368001 2023-04-05,10:02:22.000,95,11078453,12885,0,1680688941,13126.50867512999,45.8284380000041,53546.728180800004 2023-04-05,10:02:23.000,95,11078482,12765,0,1680688942,13126.46825726999,45.856634520001535,53546.68625808 2023-04-05,10:02:24.000,95,11078432,12805,0,1680688943,13126.49520251,45.82138887000474,53546.6932452 2023-04-05,10:02:25.000,95,11078435,12965,0,1680688944,13126.481729889994,45.807290609998745,53546.74215504001 2023-04-05,10:02:26.000,95,11078460,12965,0,1680688945,13126.51541144,45.814339739998104,53546.6932452 2023-04-05,10:02:27.000,95,11078444,12925,0,1680688946,13126.454784649999,45.75794670000323,53546.560489920004 2023-04-05,10:02:28.000,95,11078438,12685,0,1680688947,13126.400894169994,45.70860279000044,53546.511580080005 2023-04-05,10:02:29.000,95,11078432,12845,0,1680688948,13126.44804833999,45.687455400002364,53546.581451280006 2023-04-05,10:02:30.000,95,11078432,13205,0,1680688949,13126.48846619999,45.64516061999893,53546.56747704 2023-04-05,10:02:31.000,95,11078405,12685,0,1680688950,13126.522147749994,45.58876758000406,53546.61638688 2023-04-05,10:02:32.000,95,11078460,12885,0,1680688951,13126.54909298999,45.53237454000191,53546.65132248001 2023-04-05,10:02:33.000,95,11078453,12925,0,1680688952,13126.5558293,45.54647280000063,53546.57446416001 2023-04-05,10:02:34.000,95,11078407,12565,0,1680688953,13126.54909298999,45.47598149999976,53546.581451280006 2023-04-05,10:02:35.000,95,11078435,12965,0,1680688954,13126.52888405999,45.43368672000361,53546.581451280006 2023-04-05,10:02:36.000,95,11078459,12765,0,1680688955,13126.53562037,45.38434281000082,53546.55350280001 2023-04-05,10:02:37.000,95,11078422,12645,0,1680688956,13126.54909298999,45.36319542000274,53546.62337400001 2023-04-05,10:02:38.000,95,11078442,12725,0,1680688957,13126.48846619999,45.35614629000338,53546.50459296001 2023-04-05,10:02:39.000,95,11078478,12845,0,1680688958,13126.461520959994,45.33499889999803,53546.511580080005 2023-04-05,10:02:40.000,95,11078472,12925,0,1680688959,13126.47499358,45.33499889999803,53546.560489920004 2023-04-05,10:02:41.000,95,11078435,13125,0,1680688960,13126.360476309994,45.34204803000466,53546.53254144001 2023-04-05,10:02:42.000,95,11078471,12965,0,1680688961,13126.306585829989,45.35614629000338,53546.53254144001 2023-04-05,10:02:43.000,95,11078414,12805,0,1680688962,13126.178595939993,45.37729368000146,53546.413760400006 2023-04-05,10:02:44.000,95,11078474,12765,0,1680688963,13126.178595939993,45.391391940000176,53546.462670240006 2023-04-05,10:02:45.000,95,11078465,12845,0,1680688964,13126.117969149993,45.43368672000361,53546.37183768 2023-04-05,10:02:46.000,95,11078486,12965,0,1680688965,13126.192068559998,45.447784980002325,53546.53254144001 2023-04-05,10:02:47.000,95,11078465,13125,0,1680688966,13126.077551289993,45.47598149999976,53546.413760400006 2023-04-05,10:02:48.000,95,11078464,12685,0,1680688967,13126.023660810002,45.48303062999912,53546.42773464 2023-04-05,10:02:49.000,95,11078462,12845,0,1680688968,13125.895670919992,45.48303062999912,53546.343889200005 2023-04-05,10:02:50.000,95,11078435,12845,0,1680688969,13125.861989370002,45.49712888999784,53546.31594072001 2023-04-05,10:02:51.000,95,11078487,12965,0,1680688970,13125.808098889996,45.49712888999784,53546.343889200005 2023-04-05,10:02:52.000,95,11078453,12925,0,1680688971,13125.680109,45.4689323700004,53546.30196648 2023-04-05,10:02:53.000,95,11078457,12805,0,1680688972,13125.61274589999,45.504178020004474,53546.21113392 2023-04-05,10:02:54.000,95,11078443,12605,0,1680688973,13125.693581619991,45.47598149999976,53546.25305664 2023-04-05,10:02:55.000,95,11078447,12765,0,1680688974,13125.55211910999,45.48303062999912,53546.14824984001 2023-04-05,10:02:56.000,95,11078452,12765,0,1680688975,13125.525173869995,45.42663759000425,53546.106327120004 2023-04-05,10:02:57.000,95,11078454,12765,0,1680688976,13125.53191017999,45.46188324000104,53546.11331424 2023-04-05,10:02:58.000,95,11078471,12805,0,1680688977,13125.51170124999,45.41958846000489,53546.106327120004 2023-04-05,10:02:59.000,95,11078411,12605,0,1680688978,13125.49149231999,45.391391940000176,53546.08536576 2023-04-05,10:03:00.000,95,11078409,12765,0,1680688979,13125.39044766999,45.38434281000082,53546.04344304 2023-04-05,10:03:01.000,95,11078467,12765,0,1680688980,13125.4780197,45.38434281000082,53546.01549456 2023-04-05,10:03:02.000,95,11078448,12605,0,1680688981,13125.45107445999,45.405490199998894,53545.98055896001 2023-04-05,10:03:03.000,95,11078421,13045,0,1680688982,13125.43086552999,45.38434281000082,53546.02946880001 2023-04-05,10:03:04.000,95,11078426,12845,0,1680688983,13125.47128338999,45.42663759000425,53545.98754608 2023-04-05,10:03:05.000,95,11078429,13045,0,1680688984,13125.403920289995,45.41253932999825,53546.008507440005 2023-04-05,10:03:06.000,95,11078413,13045,0,1680688985,13125.37697505,45.447784980002325,53545.924662 2023-04-05,10:03:07.000,95,11078416,12765,0,1680688986,13125.30961194999,45.46188324000104,53545.86177792001 2023-04-05,10:03:08.000,95,11078470,12605,0,1680688987,13125.29613933,45.53237454000191,53545.90370064001 2023-04-05,10:03:09.000,95,11078445,12845,0,1680688988,13125.343293499995,45.51827628000319,53545.93164912001 2023-04-05,10:03:10.000,95,11078458,12765,0,1680688989,13125.35002980999,45.574669319998065,53545.94562336 2023-04-05,10:03:11.000,95,11078448,12845,0,1680688990,13125.37023873999,45.5817184500047,53545.94562336 2023-04-05,10:03:12.000,95,11078435,12965,0,1680688991,13125.35676612,45.60991497000214,53545.94562336 2023-04-05,10:03:13.000,95,11078423,12765,0,1680688992,13125.35002980999,45.666308010004286,53545.86177792001 2023-04-05,10:03:14.000,95,11078422,12925,0,1680688993,13125.403920289995,45.7156519199998,53545.86177792001 2023-04-05,10:03:15.000,95,11078483,12765,0,1680688994,13125.39718398,45.73679930999788,53545.86177792001 2023-04-05,10:03:16.000,95,11078419,12765,0,1680688995,13125.383711359995,45.77909409000131,53545.83382944001 2023-04-05,10:03:17.000,95,11078445,12765,0,1680688996,13125.47128338999,45.77909409000131,53545.86876504 2023-04-05,10:03:18.000,95,11078431,12885,0,1680688997,13125.45781077,45.8284380000041,53545.840816560005 2023-04-05,10:03:19.000,95,11078467,12765,0,1680688998,13125.565591729996,45.849585390002176,53545.94562336 2023-04-05,10:03:20.000,95,11078444,12845,0,1680688999,13125.585800659996,45.863683650000894,53545.88273928001 2023-04-05,10:03:21.000,95,11078447,12965,0,1680689000,13125.55885542,45.913027560003684,53545.89671352 2023-04-05,10:03:22.000,95,11078406,12725,0,1680689001,13125.632954829991,45.94122408000112,53546.00152032001 2023-04-05,10:03:23.000,95,11078406,12885,0,1680689002,13125.59253696999,46.01171538000199,53545.84780368 2023-04-05,10:03:24.000,95,11078462,12845,0,1680689003,13125.693581619991,46.039911899999424,53545.98754608 2023-04-05,10:03:25.000,95,11078375,12525,0,1680689004,13125.733999479991,46.075157550003496,53546.00152032001 2023-04-05,10:03:26.000,95,11078432,12725,0,1680689005,13125.801362580001,46.082206680002855,53546.02946880001 2023-04-05,10:03:27.000,95,11078436,12885,0,1680689006,13125.835044129992,46.14564885000436,53546.008507440005 2023-04-05,10:03:28.000,95,11078419,12885,0,1680689007,13125.821571510001,46.216140149997955,53545.9945332 2023-04-05,10:03:29.000,95,11078454,12965,0,1680689008,13125.868725679997,46.251385800002026,53545.96658472 2023-04-05,10:03:30.000,95,11078465,12765,0,1680689009,13125.915879849992,46.272533190000104,53546.00152032001 2023-04-05,10:03:31.000,95,11078446,12645,0,1680689010,13125.936088779992,46.35007362000033,53546.008507440005 2023-04-05,10:03:32.000,95,11078445,12565,0,1680689011,13126.003451880002,46.39236840000376,53546.02248168 2023-04-05,10:03:33.000,95,11078426,12885,0,1680689012,13126.091023909998,46.4205649200012,53546.1342756 2023-04-05,10:03:34.000,95,11078484,12965,0,1680689013,13126.158387009993,46.434663179999916,53546.16921120001 2023-04-05,10:03:35.000,95,11078408,12605,0,1680689014,13126.198804869993,46.50515448000078,53546.16222408 2023-04-05,10:03:36.000,95,11078463,12445,0,1680689015,13126.205541179988,46.56859665000229,53546.15523696 2023-04-05,10:03:37.000,95,11078426,12605,0,1680689016,13126.293113209998,46.58269491000101,53546.15523696 2023-04-05,10:03:38.000,95,11078458,12725,0,1680689017,13126.333531069999,46.57564578000165,53546.26004376 2023-04-05,10:03:39.000,95,11078460,12765,0,1680689018,13126.373948929999,46.62498969000444,53546.274018000004 2023-04-05,10:03:40.000,95,11078398,12765,0,1680689019,13126.259431659993,46.617940559997805,53546.127288480006 2023-04-05,10:03:41.000,95,11078463,12765,0,1680689020,13126.40763047999,46.60384229999909,53546.343889200005 2023-04-05,10:03:42.000,95,11078455,12565,0,1680689021,13126.49520251,46.64613708000252,53546.274018000004 2023-04-05,10:03:43.000,95,11078480,12885,0,1680689022,13126.562565609995,46.64613708000252,53546.37183768 2023-04-05,10:03:44.000,95,11078433,13085,0,1680689023,13126.582774539995,46.65318621000188,53546.392799040004 2023-04-05,10:03:45.000,95,11078430,12845,0,1680689024,13126.623192399995,46.64613708000252,53546.413760400006 2023-04-05,10:03:46.000,95,11078472,12645,0,1680689025,13126.542356679995,46.69548098999803,53546.32292784 2023-04-05,10:03:47.000,95,11078421,12885,0,1680689026,13126.63666502,46.65318621000188,53546.42773464 2023-04-05,10:03:48.000,95,11078427,12765,0,1680689027,13126.623192399995,46.667284470000595,53546.392799040004 2023-04-05,10:03:49.000,95,11078443,12685,0,1680689028,13126.56930191999,46.723677510002744,53546.343889200005 2023-04-05,10:03:50.000,95,11078447,12765,0,1680689029,13126.663610259995,46.75892315999954,53546.46965736 2023-04-05,10:03:51.000,95,11078447,12965,0,1680689030,13126.73097335999,46.73777577000146,53546.52555432 2023-04-05,10:03:52.000,95,11078462,12885,0,1680689031,13126.69729181,46.723677510002744,53546.5185672 2023-04-05,10:03:53.000,95,11078436,12925,0,1680689032,13126.643401329995,46.77302141999826,53546.55350280001 2023-04-05,10:03:54.000,95,11078437,12685,0,1680689033,13126.683819189995,46.78711968000425,53546.5185672 2023-04-05,10:03:55.000,95,11078446,12805,0,1680689034,13126.623192399995,46.82236533000105,53546.54651568 2023-04-05,10:03:56.000,95,11078478,12685,0,1680689035,13126.58951084999,46.850561849998485,53546.50459296001 2023-04-05,10:03:57.000,95,11078462,12845,0,1680689036,13126.59624716,46.8787583700032,53546.581451280006 2023-04-05,10:03:58.000,95,11078434,12845,0,1680689037,13126.62992870999,46.850561849998485,53546.60241264001 2023-04-05,10:03:59.000,95,11078449,13045,0,1680689038,13126.623192399995,46.892856630001916,53546.59542552 2023-04-05,10:04:00.000,95,11078440,12885,0,1680689039,13126.56930191999,46.892856630001916,53546.55350280001 2023-04-05,10:04:01.000,95,11078447,12885,0,1680689040,13126.62992870999,46.857610979997844,53546.61638688 2023-04-05,10:04:02.000,95,11078439,12885,0,1680689041,13126.59624716,46.892856630001916,53546.609399760004 2023-04-05,10:04:03.000,95,11078471,12685,0,1680689042,13126.53562037,46.96334793000278,53546.53952856 2023-04-05,10:04:04.000,95,11078435,12725,0,1680689043,13126.54909298999,46.92810227999871,53546.57446416001 2023-04-05,10:04:05.000,95,11078462,12925,0,1680689044,13126.60971977999,46.93515140999807,53546.60241264001 2023-04-05,10:04:06.000,95,11078445,12605,0,1680689045,13126.582774539995,46.92810227999871,53546.630361120006 2023-04-05,10:04:07.000,95,11078417,12885,0,1680689046,13126.542356679995,46.942200540004706,53546.64433536 2023-04-05,10:04:08.000,95,11078451,12605,0,1680689047,13126.562565609995,46.92105314999935,53546.63734824 2023-04-05,10:04:09.000,95,11078427,12605,0,1680689048,13126.52888405999,46.942200540004706,53546.55350280001 2023-04-05,10:04:10.000,95,11078453,12685,0,1680689049,13126.522147749994,46.906954890000634,53546.56747704 2023-04-05,10:04:11.000,95,11078432,12765,0,1680689050,13126.481729889994,46.892856630001916,53546.50459296001 2023-04-05,10:04:12.000,95,11078486,12525,0,1680689051,13126.501938819994,46.906954890000634,53546.54651568 2023-04-05,10:04:13.000,95,11078443,12965,0,1680689052,13126.481729889994,46.8787583700032,53546.47664448 2023-04-05,10:04:14.000,95,11078452,12685,0,1680689053,13126.59624716,46.87170924000384,53546.609399760004 2023-04-05,10:04:15.000,95,11078459,12845,0,1680689054,13126.62992870999,46.83646358999977,53546.581451280006 2023-04-05,10:04:16.000,95,11078459,12605,0,1680689055,13126.582774539995,46.857610979997844,53546.56747704 2023-04-05,10:04:17.000,95,11078477,12965,0,1680689056,13126.54909298999,46.87170924000384,53546.50459296001 2023-04-05,10:04:18.000,95,11078481,13125,0,1680689057,13126.62992870999,46.86466011000448,53546.53952856 2023-04-05,10:04:19.000,95,11078461,12805,0,1680689058,13126.63666502,46.81531620000169,53546.53952856 2023-04-05,10:04:20.000,95,11078404,12805,0,1680689059,13126.623192399995,46.80826707000233,53546.511580080005 2023-04-05,10:04:21.000,95,11078479,12885,0,1680689060,13126.623192399995,46.81531620000169,53546.5185672 2023-04-05,10:04:22.000,95,11078427,12765,0,1680689061,13126.62992870999,46.79416881000361,53546.39978616 2023-04-05,10:04:23.000,95,11078413,12885,0,1680689062,13126.683819189995,46.7659722899989,53546.47664448 2023-04-05,10:04:24.000,95,11078472,12805,0,1680689063,13126.73770967,46.69548098999803,53546.5185672 2023-04-05,10:04:25.000,95,11078474,12805,0,1680689064,13126.663610259995,46.716628380003385,53546.49760584 2023-04-05,10:04:26.000,95,11078469,12885,0,1680689065,13126.683819189995,46.7307266400021,53546.448696 2023-04-05,10:04:27.000,95,11078442,12965,0,1680689066,13126.582774539995,46.716628380003385,53546.3788248 2023-04-05,10:04:28.000,95,11078453,12725,0,1680689067,13126.65013763999,46.681382729999314,53546.35786344 2023-04-05,10:04:29.000,95,11078448,12645,0,1680689068,13126.67034656999,46.62498969000444,53546.40677328001 2023-04-05,10:04:30.000,95,11078432,12805,0,1680689069,13126.744445979995,46.617940559997805,53546.45568312001 2023-04-05,10:04:31.000,95,11078456,12605,0,1680689070,13126.73097335999,46.64613708000252,53546.441708880004 2023-04-05,10:04:32.000,95,11078462,12605,0,1680689071,13126.75118228999,46.63908795000316,53546.39978616 2023-04-05,10:04:33.000,95,11078460,12765,0,1680689072,13126.60971977999,46.6320388200038,53546.35786344 2023-04-05,10:04:34.000,95,11078459,12685,0,1680689073,13126.704028119995,46.660235340001236,53546.392799040004 2023-04-05,10:04:35.000,95,11078451,12885,0,1680689074,13126.683819189995,46.63908795000316,53546.32292784 2023-04-05,10:04:36.000,95,11078387,12845,0,1680689075,13126.71076442999,46.62498969000444,53546.35786344 2023-04-05,10:04:37.000,95,11078440,12605,0,1680689076,13126.683819189995,46.6320388200038,53546.39978616 2023-04-05,10:04:38.000,95,11078428,12645,0,1680689077,13126.67708288,46.64613708000252,53546.32292784 2023-04-05,10:04:39.000,95,11078453,12605,0,1680689078,13126.663610259995,46.667284470000595,53546.32292784 2023-04-05,10:04:40.000,95,11078486,12765,0,1680689079,13126.67708288,46.660235340001236,53546.3788248 2023-04-05,10:04:41.000,95,11078424,12805,0,1680689080,13126.67034656999,46.70253012000467,53546.32292784 2023-04-05,10:04:42.000,95,11078458,12845,0,1680689081,13126.67708288,46.69548098999803,53546.294979360006 2023-04-05,10:04:43.000,95,11078458,12725,0,1680689082,13126.65687395,46.716628380003385,53546.294979360006 2023-04-05,10:04:44.000,95,11078439,12925,0,1680689083,13126.5558293,46.74482490000082,53546.16222408 2023-04-05,10:04:45.000,95,11078476,12885,0,1680689084,13126.602983469995,46.75187403000018,53546.21812104001 2023-04-05,10:04:46.000,95,11078435,12685,0,1680689085,13126.67034656999,46.77302141999826,53546.28799224001 2023-04-05,10:04:47.000,95,11078454,12725,0,1680689086,13126.663610259995,46.7659722899989,53546.28100512 2023-04-05,10:04:48.000,95,11078439,12645,0,1680689087,13126.63666502,46.7659722899989,53546.274018000004 2023-04-05,10:04:49.000,95,11078467,12685,0,1680689088,13126.57603823,46.78711968000425,53546.2041468 2023-04-05,10:04:50.000,95,11078457,12885,0,1680689089,13126.60971977999,46.80826707000233,53546.21113392 2023-04-05,10:04:51.000,95,11078428,12685,0,1680689090,13126.65687395,46.82941446000041,53546.246069520006 2023-04-05,10:04:52.000,95,11078426,12965,0,1680689091,13126.69055549999,46.82941446000041,53546.21812104001 2023-04-05,10:04:53.000,95,11078452,12765,0,1680689092,13126.63666502,46.87170924000384,53546.14126272 2023-04-05,10:04:54.000,95,11078415,12725,0,1680689093,13126.744445979995,46.850561849998485,53546.23908240001 2023-04-05,10:04:55.000,95,11078454,12685,0,1680689094,13126.69729181,46.86466011000448,53546.16222408 2023-04-05,10:04:56.000,95,11078437,12805,0,1680689095,13126.7579186,46.86466011000448,53546.1342756 2023-04-05,10:04:57.000,95,11078445,12845,0,1680689096,13126.77139121999,46.91400401999999,53546.176198320005 2023-04-05,10:04:58.000,95,11078427,12925,0,1680689097,13126.71076442999,46.92810227999871,53546.1342756 2023-04-05,10:04:59.000,95,11078474,12605,0,1680689098,13126.73770967,46.92105314999935,53546.09934000001 2023-04-05,10:05:00.000,95,11078470,12605,0,1680689099,13126.79160014999,46.906954890000634,53546.12030136001 2023-04-05,10:05:01.000,95,11078427,12805,0,1680689100,13126.77139121999,46.949249670004065,53546.127288480006 2023-04-05,10:05:02.000,95,11078486,12885,0,1680689101,13126.83875432,46.956298800003424,53546.127288480006 2023-04-05,10:05:03.000,95,11078463,12965,0,1680689102,13126.919590040001,46.92810227999871,53546.21113392 2023-04-05,10:05:04.000,95,11078473,12725,0,1680689103,13126.939798970001,46.956298800003424,53546.18318544 2023-04-05,10:05:05.000,95,11078433,12965,0,1680689104,13126.906117419996,46.942200540004706,53546.16921120001 2023-04-05,10:05:06.000,95,11078440,12885,0,1680689105,13126.872435869991,46.9774461900015,53546.106327120004 2023-04-05,10:05:07.000,95,11078465,12765,0,1680689106,13126.926326349996,46.956298800003424,53546.11331424 2023-04-05,10:05:08.000,95,11078423,12805,0,1680689107,13127.020634690001,46.949249670004065,53546.08536576 2023-04-05,10:05:09.000,95,11078472,13045,0,1680689108,13127.000425760001,46.93515140999807,53546.08536576 2023-04-05,10:05:10.000,95,11078453,12925,0,1680689109,13127.027370999996,46.956298800003424,53546.106327120004 2023-04-05,10:05:11.000,95,11078412,12805,0,1680689110,13127.121679340002,46.93515140999807,53546.16921120001 2023-04-05,10:05:12.000,95,11078471,12685,0,1680689111,13127.094734099992,46.956298800003424,53546.19017256 2023-04-05,10:05:13.000,95,11078467,12805,0,1680689112,13127.061052550001,46.906954890000634,53546.12030136001 2023-04-05,10:05:14.000,95,11078466,12685,0,1680689113,13127.074525169992,46.949249670004065,53546.15523696 2023-04-05,10:05:15.000,95,11078455,12645,0,1680689114,13127.081261480002,46.956298800003424,53546.16222408 2023-04-05,10:05:16.000,95,11078489,12725,0,1680689115,13127.034107309992,46.906954890000634,53546.057417280004 2023-04-05,10:05:17.000,95,11078465,12725,0,1680689116,13127.034107309992,46.942200540004706,53546.078378640006 2023-04-05,10:05:18.000,95,11078464,12885,0,1680689117,13127.067788859997,46.96334793000278,53546.11331424 2023-04-05,10:05:19.000,95,11078475,12845,0,1680689118,13127.141888270002,46.906954890000634,53546.09934000001 2023-04-05,10:05:20.000,95,11078452,12805,0,1680689119,13127.067788859997,46.96334793000278,53546.12030136001 2023-04-05,10:05:21.000,95,11078458,12525,0,1680689120,13127.047579929997,46.942200540004706,53546.09934000001 2023-04-05,10:05:22.000,95,11078443,12685,0,1680689121,13126.966744209996,46.96334793000278,53546.106327120004 2023-04-05,10:05:23.000,95,11078440,12845,0,1680689122,13126.81854539,46.96334793000278,53546.008507440005 2023-04-05,10:05:24.000,95,11078430,12565,0,1680689123,13126.865699559996,46.97039706000214,53546.11331424 2023-04-05,10:05:25.000,95,11078429,12765,0,1680689124,13126.83875432,46.96334793000278,53546.12030136001 2023-04-05,10:05:26.000,95,11078454,12605,0,1680689125,13126.69729181,46.99859357999958,53545.97357184 2023-04-05,10:05:27.000,95,11078452,12805,0,1680689126,13126.79833646,46.942200540004706,53546.09934000001 2023-04-05,10:05:28.000,95,11078451,12605,0,1680689127,13126.77139121999,46.92810227999871,53546.0644044 2023-04-05,10:05:29.000,95,11078459,12645,0,1680689128,13126.69055549999,46.9774461900015,53546.0644044 2023-04-05,10:05:30.000,95,11078473,12805,0,1680689129,13126.57603823,47.0126918399983,53545.94562336 2023-04-05,10:05:31.000,95,11078450,12605,0,1680689130,13126.58951084999,47.03383923000365,53545.959597600006 2023-04-05,10:05:32.000,95,11078457,12765,0,1680689131,13126.48846619999,47.069084880000446,53545.938636240004 2023-04-05,10:05:33.000,95,11078449,12885,0,1680689132,13126.54909298999,47.04793749000237,53545.96658472 2023-04-05,10:05:34.000,95,11078479,12765,0,1680689133,13126.52888405999,47.083183139999164,53545.9945332 2023-04-05,10:05:35.000,95,11078450,12845,0,1680689134,13126.501938819994,47.069084880000446,53545.959597600006 2023-04-05,10:05:36.000,95,11078429,12725,0,1680689135,13126.44804833999,47.06203575000109,53545.910687760006 2023-04-05,10:05:37.000,95,11078440,12805,0,1680689136,13126.461520959994,47.10433053000452,53545.889726400004 2023-04-05,10:05:38.000,95,11078455,12925,0,1680689137,13126.42783940999,47.10433053000452,53545.889726400004 2023-04-05,10:05:39.000,95,11078456,12725,0,1680689138,13126.46825726999,47.125477920002595,53545.83382944001 2023-04-05,10:05:40.000,95,11078400,12805,0,1680689139,13126.48846619999,47.118428790003236,53545.81286808001 2023-04-05,10:05:41.000,95,11078464,12685,0,1680689140,13126.461520959994,47.05498662000173,53545.791906720005 2023-04-05,10:05:42.000,95,11078438,13005,0,1680689141,13126.54909298999,47.03383923000365,53545.770945360004 2023-04-05,10:05:43.000,95,11078426,12805,0,1680689142,13126.582774539995,46.9774461900015,53545.840816560005 2023-04-05,10:05:44.000,95,11078485,12725,0,1680689143,13126.623192399995,46.92105314999935,53545.81286808001 2023-04-05,10:05:45.000,95,11078487,12725,0,1680689144,13126.663610259995,46.906954890000634,53545.73600976001 2023-04-05,10:05:46.000,95,11078465,12565,0,1680689145,13126.663610259995,46.86466011000448,53545.79889384 2023-04-05,10:05:47.000,95,11078481,12885,0,1680689146,13126.71750074,46.83646358999977,53545.77793248 2023-04-05,10:05:48.000,95,11078451,12965,0,1680689147,13126.71076442999,46.81531620000169,53545.722035520004 2023-04-05,10:05:49.000,95,11078423,12805,0,1680689148,13126.69729181,46.74482490000082,53545.70107416 2023-04-05,10:05:50.000,95,11078411,12805,0,1680689149,13126.79160014999,46.709579250004026,53545.68709992 2023-04-05,10:05:51.000,95,11078468,12725,0,1680689150,13126.85896325,46.68843185999867,53545.70806128 2023-04-05,10:05:52.000,95,11078464,12965,0,1680689151,13126.872435869991,46.667284470000595,53545.70107416 2023-04-05,10:05:53.000,95,11078441,12885,0,1680689152,13126.912853729991,46.62498969000444,53545.73600976001 2023-04-05,10:05:54.000,95,11078424,12965,0,1680689153,13126.912853729991,46.660235340001236,53545.72902264 2023-04-05,10:05:55.000,95,11078452,13045,0,1680689154,13126.953271589991,46.617940559997805,53545.72902264 2023-04-05,10:05:56.000,95,11078481,12605,0,1680689155,13126.845490629996,46.65318621000188,53545.63819008 2023-04-05,10:05:57.000,95,11078452,12765,0,1680689156,13126.85896325,46.674333599999954,53545.65915144 2023-04-05,10:05:58.000,95,11078459,12805,0,1680689157,13126.933062659991,46.660235340001236,53545.72902264 2023-04-05,10:05:59.000,95,11078443,12885,0,1680689158,13126.933062659991,46.660235340001236,53545.742996880006 2023-04-05,10:06:00.000,95,11078457,12725,0,1680689159,13126.953271589991,46.65318621000188,53545.73600976001 2023-04-05,10:06:01.000,95,11078466,12965,0,1680689160,13126.906117419996,46.667284470000595,53545.72902264 2023-04-05,10:06:02.000,95,11078415,12805,0,1680689161,13126.87917218,46.70253012000467,53545.71504840001 2023-04-05,10:06:03.000,95,11078471,12765,0,1680689162,13126.81854539,46.74482490000082,53545.66613856001 2023-04-05,10:06:04.000,95,11078430,12885,0,1680689163,13126.79833646,46.80826707000233,53545.64517720001 2023-04-05,10:06:05.000,95,11078459,12885,0,1680689164,13126.79160014999,46.80826707000233,53545.69408704001 2023-04-05,10:06:06.000,95,11078442,12845,0,1680689165,13126.83201800999,46.857610979997844,53545.69408704001 2023-04-05,10:06:07.000,95,11078451,12805,0,1680689166,13126.825281699996,46.86466011000448,53545.6801128 2023-04-05,10:06:08.000,95,11078412,12965,0,1680689167,13126.81854539,46.88580750000256,53545.65216432 2023-04-05,10:06:09.000,95,11078407,12565,0,1680689168,13126.825281699996,46.92105314999935,53545.66613856001 2023-04-05,10:06:10.000,95,11078454,12765,0,1680689169,13126.85896325,46.899905760001275,53545.70806128 2023-04-05,10:06:11.000,95,11078426,12965,0,1680689170,13126.85896325,46.899905760001275,53545.70806128 2023-04-05,10:06:12.000,95,11078438,12765,0,1680689171,13126.885908489996,46.899905760001275,53545.63120296 2023-04-05,10:06:13.000,95,11078450,12925,0,1680689172,13126.85896325,46.956298800003424,53545.59626736001 2023-04-05,10:06:14.000,95,11078453,12965,0,1680689173,13126.865699559996,46.956298800003424,53545.61722872001 2023-04-05,10:06:15.000,95,11078431,12805,0,1680689174,13126.912853729991,47.00564270999894,53545.69408704001 2023-04-05,10:06:16.000,95,11078404,12925,0,1680689175,13126.919590040001,46.96334793000278,53545.722035520004 2023-04-05,10:06:17.000,95,11078458,12685,0,1680689176,13126.973480519991,47.0126918399983,53545.673125680005 2023-04-05,10:06:18.000,95,11078482,12805,0,1680689177,13126.939798970001,47.019740969997656,53545.624215840005 2023-04-05,10:06:19.000,95,11078464,12965,0,1680689178,13126.973480519991,47.083183139999164,53545.65915144 2023-04-05,10:06:20.000,95,11078446,12965,0,1680689179,13127.020634690001,47.069084880000446,53545.69408704001 2023-04-05,10:06:21.000,95,11078434,12725,0,1680689180,13127.074525169992,47.09728139999788,53545.73600976001 2023-04-05,10:06:22.000,95,11078461,12965,0,1680689181,13127.101470410002,47.118428790003236,53545.70107416 2023-04-05,10:06:23.000,95,11078411,12805,0,1680689182,13127.114943029992,47.16777269999875,53545.68709992 2023-04-05,10:06:24.000,95,11078465,12845,0,1680689183,13127.189042439997,47.21006748000218,53545.77793248 2023-04-05,10:06:25.000,95,11078443,12485,0,1680689184,13127.189042439997,47.26646052000433,53545.78491960001 2023-04-05,10:06:26.000,95,11078433,12805,0,1680689185,13127.182306130002,47.259411389997695,53545.71504840001 2023-04-05,10:06:27.000,95,11078431,12885,0,1680689186,13127.195778749992,47.32990268999856,53545.70107416 2023-04-05,10:06:28.000,95,11078420,12725,0,1680689187,13127.283350780002,47.308755300000485,53545.840816560005 2023-04-05,10:06:29.000,95,11078424,12885,0,1680689188,13127.317032329993,47.358099210003274,53545.83382944001 2023-04-05,10:06:30.000,95,11078463,12805,0,1680689189,13127.323768640003,47.41449224999815,53545.8198552 2023-04-05,10:06:31.000,95,11078422,13045,0,1680689190,13127.350713879998,47.41449224999815,53545.84780368 2023-04-05,10:06:32.000,95,11078422,12965,0,1680689191,13127.424813289988,47.44973790000222,53545.86876504 2023-04-05,10:06:33.000,95,11078414,13045,0,1680689192,13127.404604359988,47.484983549999015,53545.84780368 2023-04-05,10:06:34.000,95,11078448,12925,0,1680689193,13127.445022219988,47.52022920000309,53545.840816560005 2023-04-05,10:06:35.000,95,11078434,12845,0,1680689194,13127.465231149989,47.534327460001805,53545.90370064001 2023-04-05,10:06:36.000,95,11078432,12725,0,1680689195,13127.505649009989,47.541376590001164,53545.889726400004 2023-04-05,10:06:37.000,95,11078489,12965,0,1680689196,13127.445022219988,47.59776963000331,53545.81286808001 2023-04-05,10:06:38.000,95,11078450,12765,0,1680689197,13127.532594249999,47.64006440999947,53545.91767488 2023-04-05,10:06:39.000,95,11078457,12845,0,1680689198,13127.613429969999,47.67531006000354,53545.959597600006 2023-04-05,10:06:40.000,95,11078408,12885,0,1680689199,13127.593221039999,47.717604839999694,53545.95261048001 2023-04-05,10:06:41.000,95,11078448,12565,0,1680689200,13127.586484729989,47.717604839999694,53546.008507440005 2023-04-05,10:06:42.000,95,11078456,12725,0,1680689201,13127.599957349994,47.73875222999777,53545.98754608 2023-04-05,10:06:43.000,95,11078450,12965,0,1680689202,13127.60669365999,47.766948750002484,53546.02248168 2023-04-05,10:06:44.000,95,11078455,12645,0,1680689203,13127.680793069994,47.7810470100012,53546.01549456 2023-04-05,10:06:45.000,95,11078416,12885,0,1680689204,13127.653847829999,47.7810470100012,53545.9945332 2023-04-05,10:06:46.000,95,11078451,12805,0,1680689205,13127.761628789995,47.759899620003125,53546.12030136001 2023-04-05,10:06:47.000,95,11078458,12805,0,1680689206,13127.741419859994,47.77399788000184,53546.05043016001 2023-04-05,10:06:48.000,95,11078465,12605,0,1680689207,13127.74815616999,47.73875222999777,53546.127288480006 2023-04-05,10:06:49.000,95,11078464,12645,0,1680689208,13127.77510141,47.759899620003125,53546.106327120004 2023-04-05,10:06:50.000,95,11078427,12525,0,1680689209,13127.80878295999,47.73170309999841,53546.16222408 2023-04-05,10:06:51.000,95,11078447,13125,0,1680689210,13127.78857402999,47.717604839999694,53546.14824984001 2023-04-05,10:06:52.000,95,11078451,12565,0,1680689211,13127.862673439995,47.67531006000354,53546.14126272 2023-04-05,10:06:53.000,95,11078459,12565,0,1680689212,13127.8357282,47.67531006000354,53546.09235288 2023-04-05,10:06:54.000,95,11078447,12925,0,1680689213,13127.862673439995,47.66826093000418,53546.12030136001 2023-04-05,10:06:55.000,95,11078482,12805,0,1680689214,13127.90982760999,47.64711353999883,53546.25305664 2023-04-05,10:06:56.000,95,11078424,12965,0,1680689215,13127.93677285,47.61186789000203,53546.21113392 2023-04-05,10:06:57.000,95,11078468,12765,0,1680689216,13127.82899188999,47.61186789000203,53546.0644044 2023-04-05,10:06:58.000,95,11078455,12845,0,1680689217,13127.87614606,47.62596615000075,53546.18318544 2023-04-05,10:06:59.000,95,11078449,12725,0,1680689218,13127.8357282,47.64711353999883,53546.19715968001 2023-04-05,10:07:00.000,95,11078494,12765,0,1680689219,13127.76836509999,47.64006440999947,53546.12030136001 2023-04-05,10:07:01.000,95,11078426,12565,0,1680689220,13127.8357282,47.67531006000354,53546.26703088001 2023-04-05,10:07:02.000,95,11078487,13005,0,1680689221,13127.842464509995,47.6823591900029,53546.23908240001 2023-04-05,10:07:03.000,95,11078442,12925,0,1680689222,13127.802046649995,47.67531006000354,53546.21812104001 2023-04-05,10:07:04.000,95,11078428,12725,0,1680689223,13127.80878295999,47.69645745000162,53546.16222408 2023-04-05,10:07:05.000,95,11078482,13085,0,1680689224,13127.84920081999,47.66121180000482,53546.294979360006 2023-04-05,10:07:06.000,95,11078458,12965,0,1680689225,13127.82899188999,47.710555710000335,53546.26703088001 2023-04-05,10:07:07.000,95,11078477,12445,0,1680689226,13127.89635499,47.67531006000354,53546.28100512 2023-04-05,10:07:08.000,95,11078447,12685,0,1680689227,13127.85593713,47.62596615000075,53546.26703088001 2023-04-05,10:07:09.000,95,11078430,12805,0,1680689228,13127.82899188999,47.68940832000226,53546.26703088001 2023-04-05,10:07:10.000,95,11078442,12805,0,1680689229,13127.84920081999,47.64711353999883,53546.3089536 2023-04-05,10:07:11.000,95,11078411,12725,0,1680689230,13127.95024546999,47.67531006000354,53546.37183768 2023-04-05,10:07:12.000,95,11078483,12725,0,1680689231,13127.963718089995,47.64711353999883,53546.36485056001 2023-04-05,10:07:13.000,95,11078490,13005,0,1680689232,13127.90982760999,47.60481876000267,53546.32292784 2023-04-05,10:07:14.000,95,11078497,12765,0,1680689233,13127.97045439999,47.61186789000203,53546.32991496 2023-04-05,10:07:15.000,95,11078462,12685,0,1680689234,13127.97719071,47.583671370004595,53546.42074752 2023-04-05,10:07:16.000,95,11078414,12765,0,1680689235,13127.93677285,47.54842572000052,53546.274018000004 2023-04-05,10:07:17.000,95,11078463,12845,0,1680689236,13127.97719071,47.56252397999924,53546.3089536 2023-04-05,10:07:18.000,95,11078415,12885,0,1680689237,13128.05802643,47.51318007000373,53546.42773464 2023-04-05,10:07:19.000,95,11078436,12685,0,1680689238,13128.0378175,47.52022920000309,53546.43472176001 2023-04-05,10:07:20.000,95,11078415,12845,0,1680689239,13128.11865322,47.51318007000373,53546.441708880004 2023-04-05,10:07:21.000,95,11078437,12845,0,1680689240,13128.09844429,47.52022920000309,53546.42773464 2023-04-05,10:07:22.000,95,11078486,12885,0,1680689241,13128.11865322,47.50613094000437,53546.413760400006 2023-04-05,10:07:23.000,95,11078446,12965,0,1680689242,13128.05802643,47.56252397999924,53546.392799040004 2023-04-05,10:07:24.000,95,11078458,12765,0,1680689243,13128.145598459996,47.5695731099986,53546.40677328001 2023-04-05,10:07:25.000,95,11078496,12805,0,1680689244,13128.064762739996,47.541376590001164,53546.42773464 2023-04-05,10:07:26.000,95,11078444,12685,0,1680689245,13128.145598459996,47.583671370004595,53546.42773464 2023-04-05,10:07:27.000,95,11078474,12725,0,1680689246,13128.091707979991,47.60481876000267,53546.3788248 2023-04-05,10:07:28.000,95,11078425,12685,0,1680689247,13128.253379419992,47.590720500003954,53546.49061872 2023-04-05,10:07:29.000,95,11078476,12645,0,1680689248,13128.206225249996,47.61891702000139,53546.46965736 2023-04-05,10:07:30.000,95,11078480,12805,0,1680689249,13128.233170489992,47.590720500003954,53546.48363160001 2023-04-05,10:07:31.000,95,11078410,12845,0,1680689250,13128.280324660001,47.55547484999988,53546.53254144001 2023-04-05,10:07:32.000,95,11078446,12605,0,1680689251,13128.266852039997,47.60481876000267,53546.49061872 2023-04-05,10:07:33.000,95,11078454,12685,0,1680689252,13128.314006209992,47.590720500003954,53546.48363160001 2023-04-05,10:07:34.000,95,11078461,13005,0,1680689253,13128.361160380002,47.60481876000267,53546.55350280001 2023-04-05,10:07:35.000,95,11078436,12685,0,1680689254,13128.421787170002,47.590720500003954,53546.560489920004 2023-04-05,10:07:36.000,95,11078435,12845,0,1680689255,13128.394841929992,47.59776963000331,53546.50459296001 2023-04-05,10:07:37.000,95,11078490,12965,0,1680689256,13128.455468719992,47.5695731099986,53546.5185672 2023-04-05,10:07:38.000,95,11078455,12965,0,1680689257,13128.435259789992,47.541376590001164,53546.55350280001 2023-04-05,10:07:39.000,95,11078421,12645,0,1680689258,13128.509359199998,47.57662223999796,53546.59542552 2023-04-05,10:07:40.000,95,11078439,12605,0,1680689259,13128.428523479997,47.5695731099986,53546.5185672 2023-04-05,10:07:41.000,95,11078455,12725,0,1680689260,13128.462205030002,47.527278330002446,53546.53952856 2023-04-05,10:07:42.000,95,11078441,12685,0,1680689261,13128.502622890002,47.492032679998374,53546.56747704 2023-04-05,10:07:43.000,95,11078467,12885,0,1680689262,13128.543040750003,47.49908180999773,53546.5884384 2023-04-05,10:07:44.000,95,11078455,12845,0,1680689263,13128.637349089993,47.49908180999773,53546.64433536 2023-04-05,10:07:45.000,95,11078455,13045,0,1680689264,13128.569985989998,47.527278330002446,53546.62337400001 2023-04-05,10:07:46.000,95,11078482,12645,0,1680689265,13128.617140159993,47.534327460001805,53546.609399760004 2023-04-05,10:07:47.000,95,11078466,12605,0,1680689266,13128.556513369993,47.56252397999924,53546.56747704 2023-04-05,10:07:48.000,95,11078470,12805,0,1680689267,13128.563249680003,47.541376590001164,53546.64433536 2023-04-05,10:07:49.000,95,11078441,12765,0,1680689268,13128.596931229993,47.541376590001164,53546.68625808 2023-04-05,10:07:50.000,95,11078463,12685,0,1680689269,13128.630612779998,47.55547484999988,53546.728180800004 2023-04-05,10:07:51.000,95,11078444,12965,0,1680689270,13128.583458609988,47.5695731099986,53546.68625808 2023-04-05,10:07:52.000,95,11078443,12925,0,1680689271,13128.630612779998,47.59776963000331,53546.79106488001 2023-04-05,10:07:53.000,95,11078436,12965,0,1680689272,13128.576722299993,47.63301528000011,53546.71420656 2023-04-05,10:07:54.000,95,11078484,13005,0,1680689273,13128.610403849998,47.63301528000011,53546.77010352001 2023-04-05,10:07:55.000,95,11078464,12845,0,1680689274,13128.630612779998,47.64711353999883,53546.77010352001 2023-04-05,10:07:56.000,95,11078416,12765,0,1680689275,13128.691239569998,47.654162669998186,53546.798052000006 2023-04-05,10:07:57.000,95,11078424,12925,0,1680689276,13128.644085399988,47.66121180000482,53546.72119368001 2023-04-05,10:07:58.000,95,11078411,12845,0,1680689277,13128.657558019993,47.66121180000482,53546.749142160006 2023-04-05,10:07:59.000,95,11078466,12805,0,1680689278,13128.738393739994,47.68940832000226,53546.86093608 2023-04-05,10:08:00.000,95,11078448,12885,0,1680689279,13128.745130049989,47.66826093000418,53546.846961840005 2023-04-05,10:08:01.000,95,11078442,12805,0,1680689280,13128.731657429998,47.73875222999777,53546.86792320001 2023-04-05,10:08:02.000,95,11078488,12925,0,1680689281,13128.738393739994,47.759899620003125,53546.86792320001 2023-04-05,10:08:03.000,95,11078460,12525,0,1680689282,13128.711448499998,47.74580136000441,53546.86093608 2023-04-05,10:08:04.000,95,11078432,12805,0,1680689283,13128.745130049989,47.79514526999992,53546.81901336001 2023-04-05,10:08:05.000,95,11078383,12925,0,1680689284,13128.785547909989,47.78809614000056,53546.90984592001 2023-04-05,10:08:06.000,95,11078471,12765,0,1680689285,13128.819229459994,47.79514526999992,53546.9028588 2023-04-05,10:08:07.000,95,11078439,12565,0,1680689286,13128.765338979989,47.78809614000056,53546.92382016 2023-04-05,10:08:08.000,95,11078462,12885,0,1680689287,13128.772075289999,47.79514526999992,53546.9028588 2023-04-05,10:08:09.000,95,11078482,12765,0,1680689288,13128.785547909989,47.80924352999864,53546.944781520004 2023-04-05,10:08:10.000,95,11078448,12685,0,1680689289,13128.799020529994,47.7810470100012,53546.98670424001 2023-04-05,10:08:11.000,95,11078444,12605,0,1680689290,13128.82596576999,47.83039092000399,53547.00766560001 2023-04-05,10:08:12.000,95,11078402,12725,0,1680689291,13128.859647319994,47.816292659998,53546.99369136 2023-04-05,10:08:13.000,95,11078446,12605,0,1680689292,13128.819229459994,47.83744005000335,53547.00067848 2023-04-05,10:08:14.000,95,11078488,12605,0,1680689293,13128.84617469999,47.84448918000271,53547.00067848 2023-04-05,10:08:15.000,95,11078439,12925,0,1680689294,13128.960691969995,47.83744005000335,53547.063562560004 2023-04-05,10:08:16.000,95,11078436,12885,0,1680689295,13128.960691969995,47.85858744000143,53547.07054968 2023-04-05,10:08:17.000,95,11078399,13165,0,1680689296,13128.94721934999,47.85858744000143,53547.02163984 2023-04-05,10:08:18.000,95,11078433,12645,0,1680689297,13128.92701041999,47.90793135000422,53547.00766560001 2023-04-05,10:08:19.000,95,11078435,12965,0,1680689298,13128.940483039994,47.90088222000486,53547.09151104 2023-04-05,10:08:20.000,95,11078428,12845,0,1680689299,13128.940483039994,47.92202961000294,53546.95875576001 2023-04-05,10:08:21.000,95,11078467,12845,0,1680689300,13129.021318759995,47.92202961000294,53547.07753680001 2023-04-05,10:08:22.000,95,11078443,12765,0,1680689301,13129.041527689995,47.90793135000422,53547.09849816 2023-04-05,10:08:23.000,95,11078437,13005,0,1680689302,13129.05500031,47.929078740002296,53547.12644664001 2023-04-05,10:08:24.000,95,11078484,12485,0,1680689303,13129.04826399999,47.97137351999845,53547.07054968 2023-04-05,10:08:25.000,95,11078465,12965,0,1680689304,13129.1156271,47.95727525999973,53547.12644664001 2023-04-05,10:08:26.000,95,11078463,12725,0,1680689305,13129.1156271,48.01366830000188,53547.12644664001 2023-04-05,10:08:27.000,95,11078470,12805,0,1680689306,13129.1156271,48.02071743000124,53547.16138224 2023-04-05,10:08:28.000,95,11078451,12725,0,1680689307,13129.12909971999,48.00661917000252,53547.09151104 2023-04-05,10:08:29.000,95,11078428,12685,0,1680689308,13129.10889078999,48.04891394999868,53547.10548528001 2023-04-05,10:08:30.000,95,11078449,12965,0,1680689309,13129.23014436999,48.05596307999804,53547.19631784 2023-04-05,10:08:31.000,95,11078430,12845,0,1680689310,13129.223408059996,48.07006134000403,53547.23824056 2023-04-05,10:08:32.000,95,11078487,12885,0,1680689311,13129.21667175,48.09120873000211,53547.20330496001 2023-04-05,10:08:33.000,95,11078491,12765,0,1680689312,13129.25708961,48.09825786000147,53547.18933072 2023-04-05,10:08:34.000,95,11078451,12845,0,1680689313,13129.142572339995,48.14760177000426,53547.09849816 2023-04-05,10:08:35.000,95,11078482,12725,0,1680689314,13129.18972650999,48.18284742000105,53547.21029208 2023-04-05,10:08:36.000,95,11078439,12765,0,1680689315,13129.23688068,48.168749160002335,53547.26618904 2023-04-05,10:08:37.000,95,11078404,12925,0,1680689316,13129.27056222999,48.225142200004484,53547.26618904 2023-04-05,10:08:38.000,95,11078443,12885,0,1680689317,13129.25708961,48.25333872000192,53547.20330496001 2023-04-05,10:08:39.000,95,11078449,12965,0,1680689318,13129.364870569996,48.21809306999785,53547.301124640006 2023-04-05,10:08:40.000,95,11078496,12565,0,1680689319,13129.371606879991,48.26038785000128,53547.31509888 2023-04-05,10:08:41.000,95,11078457,12645,0,1680689320,13129.425497359996,48.2392404600032,53547.280163280004 2023-04-05,10:08:42.000,95,11078451,12765,0,1680689321,13129.364870569996,48.26038785000128,53547.280163280004 2023-04-05,10:08:43.000,95,11078508,12925,0,1680689322,13129.398552120001,48.26038785000128,53547.32208600001 2023-04-05,10:08:44.000,95,11078475,12685,0,1680689323,13129.486124149997,48.288584369998716,53547.38497008 2023-04-05,10:08:45.000,95,11078470,12805,0,1680689324,13129.533278319992,48.25333872000192,53547.3570216 2023-04-05,10:08:46.000,95,11078439,12925,0,1680689325,13129.479387840001,48.25333872000192,53547.37798296 2023-04-05,10:08:47.000,95,11078505,12605,0,1680689326,13129.627586659997,48.175798290001694,53547.46182840001 2023-04-05,10:08:48.000,95,11078477,12965,0,1680689327,13129.587168799997,48.21104393999849,53547.419905680006 2023-04-05,10:08:49.000,95,11078435,12925,0,1680689328,13129.620850350002,48.175798290001694,53547.4268928 2023-04-05,10:08:50.000,95,11078483,12965,0,1680689329,13129.627586659997,48.168749160002335,53547.34304736001 2023-04-05,10:08:51.000,95,11078527,12685,0,1680689330,13129.580432490002,48.14760177000426,53547.350034480005 2023-04-05,10:08:52.000,95,11078425,12645,0,1680689331,13129.735367619993,48.13350350999826,53547.43387992 2023-04-05,10:08:53.000,95,11078469,12845,0,1680689332,13129.674740829993,48.119405249999545,53547.38497008 2023-04-05,10:08:54.000,95,11078488,12805,0,1680689333,13129.688213449997,48.10530699000083,53547.419905680006 2023-04-05,10:08:55.000,95,11078469,12885,0,1680689334,13129.762312860003,48.06301221000467,53547.517725360005 2023-04-05,10:08:56.000,95,11078467,12965,0,1680689335,13129.735367619993,48.06301221000467,53547.517725360005 2023-04-05,10:08:57.000,95,11078448,12765,0,1680689336,13129.755576549993,48.07711047000339,53547.48977688001 2023-04-05,10:08:58.000,95,11078453,12765,0,1680689337,13129.755576549993,48.01366830000188,53547.50375112 2023-04-05,10:08:59.000,95,11078458,12845,0,1680689338,13129.742103930002,48.03481568999996,53547.419905680006 2023-04-05,10:09:00.000,95,11078441,12765,0,1680689339,13129.742103930002,47.999570040003164,53547.517725360005 2023-04-05,10:09:01.000,95,11078451,12965,0,1680689340,13129.728631309998,47.96432438999909,53547.48977688001 2023-04-05,10:09:02.000,95,11078436,12925,0,1680689341,13129.782521790003,47.992520910003805,53547.51073824001 2023-04-05,10:09:03.000,95,11078419,12645,0,1680689342,13129.809467029998,47.950226130000374,53547.59458368 2023-04-05,10:09:04.000,95,11078414,12765,0,1680689343,13129.836412269993,47.92202961000294,53547.58060944001 2023-04-05,10:09:05.000,95,11078458,12685,0,1680689344,13129.829675959998,47.91498048000358,53547.57362232 2023-04-05,10:09:06.000,95,11078434,12605,0,1680689345,13129.769049169998,47.90793135000422,53547.52471248 2023-04-05,10:09:07.000,95,11078450,12965,0,1680689346,13129.863357509988,47.90793135000422,53547.60855792001 2023-04-05,10:09:08.000,95,11078439,12885,0,1680689347,13129.816203339993,47.87268570000015,53547.55266096 2023-04-05,10:09:09.000,95,11078495,12725,0,1680689348,13129.809467029998,47.84448918000271,53547.55964808001 2023-04-05,10:09:10.000,95,11078468,12845,0,1680689349,13129.870093819998,47.816292659998,53547.67842912001 2023-04-05,10:09:11.000,95,11078457,12565,0,1680689350,13129.876830129993,47.816292659998,53547.69240336 2023-04-05,10:09:12.000,95,11078430,12925,0,1680689351,13129.870093819998,47.7810470100012,53547.72035184 2023-04-05,10:09:13.000,95,11078470,12725,0,1680689352,13129.795994409993,47.77399788000184,53547.587596560006 2023-04-05,10:09:14.000,95,11078471,12885,0,1680689353,13129.822939649988,47.72465396999905,53547.636506400006 2023-04-05,10:09:15.000,95,11078388,12885,0,1680689354,13129.836412269993,47.72465396999905,53547.64349352 2023-04-05,10:09:16.000,95,11078484,12845,0,1680689355,13129.849884889998,47.710555710000335,53547.671442 2023-04-05,10:09:17.000,95,11078422,12925,0,1680689356,13129.782521790003,47.6823591900029,53547.636506400006 2023-04-05,10:09:18.000,95,11078485,12805,0,1680689357,13129.789258099998,47.67531006000354,53547.615545040004 2023-04-05,10:09:19.000,95,11078441,13085,0,1680689358,13129.829675959998,47.61891702000139,53547.66445488 2023-04-05,10:09:20.000,95,11078443,12645,0,1680689359,13129.809467029998,47.583671370004595,53547.65746776001 2023-04-05,10:09:21.000,95,11078474,12725,0,1680689360,13129.802730719988,47.527278330002446,53547.685416240005 2023-04-05,10:09:22.000,95,11078453,12885,0,1680689361,13129.735367619993,47.51318007000373,53547.566635200004 2023-04-05,10:09:23.000,95,11078452,12965,0,1680689362,13129.708422379998,47.484983549999015,53547.59458368 2023-04-05,10:09:24.000,95,11078430,12685,0,1680689363,13129.728631309998,47.45678703000158,53547.64349352 2023-04-05,10:09:25.000,95,11078449,12925,0,1680689364,13129.694949759993,47.44973790000222,53547.615545040004 2023-04-05,10:09:26.000,95,11078448,12605,0,1680689365,13129.627586659997,47.42154138000478,53547.53868672001 2023-04-05,10:09:27.000,95,11078468,12805,0,1680689366,13129.654531899992,47.40039398999943,53547.57362232 2023-04-05,10:09:28.000,95,11078471,12605,0,1680689367,13129.614114039992,47.38629573000071,53547.615545040004 2023-04-05,10:09:29.000,95,11078377,12805,0,1680689368,13129.519805700002,47.351050080003915,53547.51073824001 2023-04-05,10:09:30.000,95,11078432,12525,0,1680689369,13129.513069389992,47.315804429999844,53547.52471248 2023-04-05,10:09:31.000,95,11078493,12685,0,1680689370,13129.459178910001,47.33695181999792,53547.58060944001 2023-04-05,10:09:32.000,95,11078424,12965,0,1680689371,13129.3177164,47.28760791000241,53547.45484128 2023-04-05,10:09:33.000,95,11078428,12645,0,1680689372,13129.364870569996,47.28055878000305,53547.447854160004 2023-04-05,10:09:34.000,95,11078420,12805,0,1680689373,13129.331189019991,47.19596922000346,53547.55266096 2023-04-05,10:09:35.000,95,11078436,12765,0,1680689374,13129.27729854,47.21006748000218,53547.398944320004 2023-04-05,10:09:36.000,95,11078438,12845,0,1680689375,13129.182990199995,47.16777269999875,53547.419905680006 2023-04-05,10:09:37.000,95,11078437,12645,0,1680689376,13129.203199129995,47.13957618000131,53547.47580264 2023-04-05,10:09:38.000,95,11078487,12645,0,1680689377,13129.12909971999,47.11137966000388,53547.37798296 2023-04-05,10:09:39.000,95,11078436,12885,0,1680689378,13129.10889078999,47.09023226999852,53547.39195720001 2023-04-05,10:09:40.000,95,11078477,12605,0,1680689379,13129.04826399999,47.11137966000388,53547.301124640006 2023-04-05,10:09:41.000,95,11078405,12765,0,1680689380,13129.041527689995,47.04088836000301,53547.32907312 2023-04-05,10:09:42.000,95,11078463,12685,0,1680689381,13129.021318759995,47.05498662000173,53547.37099584001 2023-04-05,10:09:43.000,95,11078429,12805,0,1680689382,13128.99437352,47.05498662000173,53547.30811176 2023-04-05,10:09:44.000,95,11078459,12725,0,1680689383,13128.95395566,47.05498662000173,53547.301124640006 2023-04-05,10:09:45.000,95,11078465,12725,0,1680689384,13128.819229459994,47.069084880000446,53547.15439512001 2023-04-05,10:09:46.000,95,11078439,12845,0,1680689385,13128.819229459994,47.09023226999852,53547.231253440004 2023-04-05,10:09:47.000,95,11078425,12725,0,1680689386,13128.805756839989,47.09023226999852,53547.19631784 2023-04-05,10:09:48.000,95,11078437,12605,0,1680689387,13128.765338979989,47.04088836000301,53547.15439512001 2023-04-05,10:09:49.000,95,11078450,12965,0,1680689388,13128.731657429998,47.02679010000429,53547.16138224 2023-04-05,10:09:50.000,95,11078471,12565,0,1680689389,13128.691239569998,47.019740969997656,53547.19631784 2023-04-05,10:09:51.000,95,11078436,12845,0,1680689390,13128.664294329988,47.02679010000429,53547.12644664001 2023-04-05,10:09:52.000,95,11078481,12925,0,1680689391,13128.569985989998,47.03383923000365,53547.17535648001 2023-04-05,10:09:53.000,95,11078422,12805,0,1680689392,13128.536304439993,47.019740969997656,53547.112472400004 2023-04-05,10:09:54.000,95,11078437,13085,0,1680689393,13128.462205030002,47.00564270999894,53546.98670424001 2023-04-05,10:09:55.000,95,11078409,12725,0,1680689394,13128.428523479997,46.99859357999958,53547.00067848 2023-04-05,10:09:56.000,95,11078410,12845,0,1680689395,13128.435259789992,46.96334793000278,53547.03561408001 2023-04-05,10:09:57.000,95,11078438,12645,0,1680689396,13128.401578240002,46.97039706000214,53547.02163984 2023-04-05,10:09:58.000,95,11078483,12645,0,1680689397,13128.354424069992,46.96334793000278,53546.97971712 2023-04-05,10:09:59.000,95,11078424,12565,0,1680689398,13128.381369310002,46.93515140999807,53546.97971712 2023-04-05,10:10:00.000,95,11078441,12765,0,1680689399,13128.381369310002,46.93515140999807,53546.965742880006 2023-04-05,10:10:01.000,95,11078452,12805,0,1680689400,13128.307269899997,46.91400401999999,53546.944781520004 2023-04-05,10:10:02.000,95,11078447,12885,0,1680689401,13128.273588349992,46.92105314999935,53546.81901336001 2023-04-05,10:10:03.000,95,11078458,12845,0,1680689402,13128.233170489992,46.91400401999999,53546.79106488001 2023-04-05,10:10:04.000,95,11078453,13125,0,1680689403,13128.287060969997,46.857610979997844,53546.86792320001 2023-04-05,10:10:05.000,95,11078446,13045,0,1680689404,13128.314006209992,46.850561849998485,53546.86093608 2023-04-05,10:10:06.000,95,11078470,12805,0,1680689405,13128.314006209992,46.81531620000169,53546.83997472001 2023-04-05,10:10:07.000,95,11078461,12725,0,1680689406,13128.273588349992,46.83646358999977,53546.80503912 2023-04-05,10:10:08.000,95,11078401,12885,0,1680689407,13128.280324660001,46.82236533000105,53546.75612928 2023-04-05,10:10:09.000,95,11078404,12805,0,1680689408,13128.280324660001,46.80121794000297,53546.75612928 2023-04-05,10:10:10.000,95,11078502,12845,0,1680689409,13128.280324660001,46.80826707000233,53546.74215504001 2023-04-05,10:10:11.000,95,11078429,12885,0,1680689410,13128.260115730001,46.82941446000041,53546.70721944 2023-04-05,10:10:12.000,95,11078441,12645,0,1680689411,13128.206225249996,46.82236533000105,53546.630361120006 2023-04-05,10:10:13.000,95,11078434,12965,0,1680689412,13128.186016319996,46.78711968000425,53546.5884384 2023-04-05,10:10:14.000,95,11078433,12765,0,1680689413,13128.165807389996,46.77302141999826,53546.581451280006 2023-04-05,10:10:15.000,95,11078462,12605,0,1680689414,13128.307269899997,46.75187403000018,53546.64433536 2023-04-05,10:10:16.000,95,11078466,12805,0,1680689415,13128.226434179996,46.74482490000082,53546.6583096 2023-04-05,10:10:17.000,95,11078467,12805,0,1680689416,13128.273588349992,46.73777577000146,53546.59542552 2023-04-05,10:10:18.000,95,11078453,12845,0,1680689417,13128.226434179996,46.7307266400021,53546.49760584 2023-04-05,10:10:19.000,95,11078451,12765,0,1680689418,13128.280324660001,46.75187403000018,53546.59542552 2023-04-05,10:10:20.000,95,11078465,12885,0,1680689419,13128.186016319996,46.75187403000018,53546.50459296001 2023-04-05,10:10:21.000,95,11078477,12805,0,1680689420,13128.260115730001,46.716628380003385,53546.56747704 2023-04-05,10:10:22.000,95,11078437,12965,0,1680689421,13128.233170489992,46.70253012000467,53546.5185672 2023-04-05,10:10:23.000,95,11078424,12605,0,1680689422,13128.172543699991,46.70253012000467,53546.48363160001 2023-04-05,10:10:24.000,95,11078457,13045,0,1680689423,13128.239906800001,46.681382729999314,53546.55350280001 2023-04-05,10:10:25.000,95,11078409,12725,0,1680689424,13128.253379419992,46.68843185999867,53546.45568312001 2023-04-05,10:10:26.000,95,11078441,12605,0,1680689425,13128.226434179996,46.667284470000595,53546.448696 2023-04-05,10:10:27.000,95,11078422,12645,0,1680689426,13128.152334769991,46.674333599999954,53546.343889200005 2023-04-05,10:10:28.000,95,11078471,12725,0,1680689427,13128.206225249996,46.667284470000595,53546.35786344 2023-04-05,10:10:29.000,95,11078425,12885,0,1680689428,13128.233170489992,46.723677510002744,53546.441708880004 2023-04-05,10:10:30.000,95,11078466,12925,0,1680689429,13128.179280010001,46.674333599999954,53546.37183768 2023-04-05,10:10:31.000,95,11078408,12845,0,1680689430,13128.253379419992,46.674333599999954,53546.413760400006 2023-04-05,10:10:32.000,95,11078457,12925,0,1680689431,13128.239906800001,46.68843185999867,53546.3788248 2023-04-05,10:10:33.000,95,11078410,12485,0,1680689432,13128.219697870001,46.723677510002744,53546.294979360006 2023-04-05,10:10:34.000,95,11078451,12925,0,1680689433,13128.300533590002,46.68843185999867,53546.33690208001 2023-04-05,10:10:35.000,95,11078448,12685,0,1680689434,13128.233170489992,46.7307266400021,53546.274018000004 2023-04-05,10:10:36.000,95,11078401,12725,0,1680689435,13128.320742520002,46.723677510002744,53546.32292784 2023-04-05,10:10:37.000,95,11078412,12565,0,1680689436,13128.273588349992,46.78711968000425,53546.246069520006 2023-04-05,10:10:38.000,95,11078428,12845,0,1680689437,13128.340951450002,46.78711968000425,53546.35087632 2023-04-05,10:10:39.000,95,11078463,12925,0,1680689438,13128.381369310002,46.80826707000233,53546.30196648 2023-04-05,10:10:40.000,95,11078433,12725,0,1680689439,13128.455468719992,46.80121794000297,53546.31594072001 2023-04-05,10:10:41.000,95,11078408,12965,0,1680689440,13128.462205030002,46.843512719999126,53546.28799224001 2023-04-05,10:10:42.000,95,11078433,12725,0,1680689441,13128.536304439993,46.83646358999977,53546.274018000004 2023-04-05,10:10:43.000,95,11078438,12765,0,1680689442,13128.462205030002,46.88580750000256,53546.23209528 2023-04-05,10:10:44.000,95,11078470,12725,0,1680689443,13128.516095509993,46.88580750000256,53546.21812104001 2023-04-05,10:10:45.000,95,11078470,12925,0,1680689444,13128.563249680003,46.92105314999935,53546.23908240001 2023-04-05,10:10:46.000,95,11078464,12565,0,1680689445,13128.657558019993,46.906954890000634,53546.32991496 2023-04-05,10:10:47.000,95,11078447,12765,0,1680689446,13128.704712189989,46.899905760001275,53546.31594072001 2023-04-05,10:10:48.000,95,11078468,12885,0,1680689447,13128.765338979989,46.906954890000634,53546.37183768 2023-04-05,10:10:49.000,95,11078439,12565,0,1680689448,13128.718184809994,46.92105314999935,53546.2041468 2023-04-05,10:10:50.000,95,11078436,12765,0,1680689449,13128.765338979989,46.91400401999999,53546.23209528 2023-04-05,10:10:51.000,95,11078467,12725,0,1680689450,13128.832702079999,46.906954890000634,53546.26703088001 2023-04-05,10:10:52.000,95,11078444,12725,0,1680689451,13128.84617469999,46.906954890000634,53546.176198320005 2023-04-05,10:10:53.000,95,11078448,12765,0,1680689452,13128.90680148999,46.949249670004065,53546.274018000004 2023-04-05,10:10:54.000,95,11078446,12845,0,1680689453,13128.95395566,46.949249670004065,53546.294979360006 2023-04-05,10:10:55.000,95,11078473,12845,0,1680689454,13128.9135378,46.956298800003424,53546.26004376 2023-04-05,10:10:56.000,95,11078442,12645,0,1680689455,13129.001109829995,46.93515140999807,53546.3089536 2023-04-05,10:10:57.000,95,11078444,12445,0,1680689456,13129.00784613999,46.96334793000278,53546.31594072001 2023-04-05,10:10:58.000,95,11078435,12725,0,1680689457,13129.02805506999,46.97039706000214,53546.23209528 2023-04-05,10:10:59.000,95,11078441,12685,0,1680689458,13129.01458245,46.9774461900015,53546.19017256 2023-04-05,10:11:00.000,95,11078472,12885,0,1680689459,13129.01458245,46.956298800003424,53546.23908240001 2023-04-05,10:11:01.000,95,11078423,12605,0,1680689460,13129.07520924,46.96334793000278,53546.23209528 2023-04-05,10:11:02.000,95,11078467,12845,0,1680689461,13129.10889078999,46.96334793000278,53546.21812104001 2023-04-05,10:11:03.000,95,11078439,12725,0,1680689462,13129.08868185999,46.98449532000086,53546.23908240001 2023-04-05,10:11:04.000,95,11078422,12765,0,1680689463,13129.15604496,46.956298800003424,53546.32991496 2023-04-05,10:11:05.000,95,11078469,12685,0,1680689464,13129.122363409995,47.02679010000429,53546.3089536 2023-04-05,10:11:06.000,95,11078454,12685,0,1680689465,13129.14930864999,47.0126918399983,53546.3089536 2023-04-05,10:11:07.000,95,11078454,12765,0,1680689466,13129.16951757999,46.99859357999958,53546.31594072001 2023-04-05,10:11:08.000,95,11078395,12845,0,1680689467,13129.203199129995,46.99859357999958,53546.3089536 2023-04-05,10:11:09.000,95,11078443,12805,0,1680689468,13129.25035329999,47.02679010000429,53546.294979360006 2023-04-05,10:11:10.000,95,11078476,12885,0,1680689469,13129.25035329999,47.04088836000301,53546.28799224001 2023-04-05,10:11:11.000,95,11078464,12725,0,1680689470,13129.310980089991,47.04088836000301,53546.30196648 2023-04-05,10:11:12.000,95,11078454,12845,0,1680689471,13129.33792533,47.03383923000365,53546.37183768 2023-04-05,10:11:13.000,95,11078429,12725,0,1680689472,13129.351397949991,47.069084880000446,53546.26004376 2023-04-05,10:11:14.000,95,11078428,12765,0,1680689473,13129.438969980001,47.083183139999164,53546.294979360006 2023-04-05,10:11:15.000,95,11078480,12725,0,1680689474,13129.486124149997,47.069084880000446,53546.3089536 2023-04-05,10:11:16.000,95,11078487,12965,0,1680689475,13129.472651529992,47.05498662000173,53546.343889200005 2023-04-05,10:11:17.000,95,11078426,13005,0,1680689476,13129.432233669992,47.076134009999805,53546.294979360006 2023-04-05,10:11:18.000,95,11078453,12805,0,1680689477,13129.519805700002,47.03383923000365,53546.33690208001 2023-04-05,10:11:19.000,95,11078457,12765,0,1680689478,13129.553487249992,47.02679010000429,53546.33690208001 2023-04-05,10:11:20.000,95,11078438,12685,0,1680689479,13129.600641420002,47.019740969997656,53546.413760400006 2023-04-05,10:11:21.000,95,11078423,12925,0,1680689480,13129.614114039992,47.00564270999894,53546.37183768 2023-04-05,10:11:22.000,95,11078519,12765,0,1680689481,13129.600641420002,46.99154445000022,53546.40677328001 2023-04-05,10:11:23.000,95,11078424,12805,0,1680689482,13129.566959869997,47.02679010000429,53546.30196648 2023-04-05,10:11:24.000,95,11078457,12845,0,1680689483,13129.620850350002,46.9774461900015,53546.35087632 2023-04-05,10:11:25.000,95,11078470,12925,0,1680689484,13129.634322969992,46.9774461900015,53546.36485056001 2023-04-05,10:11:26.000,95,11078406,12685,0,1680689485,13129.728631309998,46.96334793000278,53546.42074752 2023-04-05,10:11:27.000,95,11078487,12725,0,1680689486,13129.755576549993,46.899905760001275,53546.45568312001 2023-04-05,10:11:28.000,95,11078461,12885,0,1680689487,13129.755576549993,46.857610979997844,53546.392799040004 2023-04-05,10:11:29.000,95,11078468,12725,0,1680689488,13129.795994409993,46.88580750000256,53546.42773464 2023-04-05,10:11:30.000,95,11078476,12725,0,1680689489,13129.809467029998,46.857610979997844,53546.42074752 2023-04-05,10:11:31.000,95,11078435,12765,0,1680689490,13129.782521790003,46.88580750000256,53546.35087632 2023-04-05,10:11:32.000,95,11078446,12685,0,1680689491,13129.836412269993,46.83646358999977,53546.448696 2023-04-05,10:11:33.000,95,11078458,12845,0,1680689492,13129.876830129993,46.850561849998485,53546.441708880004 2023-04-05,10:11:34.000,95,11078447,12845,0,1680689493,13129.897039059993,46.82236533000105,53546.40677328001 2023-04-05,10:11:35.000,95,11078457,12925,0,1680689494,13129.903775369989,46.83646358999977,53546.392799040004 2023-04-05,10:11:36.000,95,11078456,12765,0,1680689495,13130.025028949989,46.82941446000041,53546.5185672 2023-04-05,10:11:37.000,95,11078477,12845,0,1680689496,13130.072183119999,46.8787583700032,53546.49760584 2023-04-05,10:11:38.000,95,11078452,12645,0,1680689497,13130.10586466999,46.92105314999935,53546.448696 2023-04-05,10:11:39.000,95,11078460,12885,0,1680689498,13130.099128359994,46.9774461900015,53546.448696 2023-04-05,10:11:40.000,95,11078436,12805,0,1680689499,13130.179964079995,46.956298800003424,53546.511580080005 2023-04-05,10:11:41.000,95,11078458,12685,0,1680689500,13130.179964079995,46.9774461900015,53546.53952856 2023-04-05,10:11:42.000,95,11078402,12845,0,1680689501,13130.15301884,46.949249670004065,53546.49760584 2023-04-05,10:11:43.000,95,11078478,12845,0,1680689502,13130.20690931999,46.956298800003424,53546.5884384 2023-04-05,10:11:44.000,95,11078462,12605,0,1680689503,13130.24732717999,46.98449532000086,53546.609399760004 2023-04-05,10:11:45.000,95,11078475,12845,0,1680689504,13130.220381939995,46.96334793000278,53546.581451280006 2023-04-05,10:11:46.000,95,11078449,12885,0,1680689505,13130.220381939995,46.93515140999807,53546.62337400001 2023-04-05,10:11:47.000,95,11078494,12605,0,1680689506,13130.15301884,46.949249670004065,53546.49061872 2023-04-05,10:11:48.000,95,11078430,12725,0,1680689507,13130.20690931999,46.91400401999999,53546.53952856 2023-04-05,10:11:49.000,95,11078414,12645,0,1680689508,13130.21364563,46.8787583700032,53546.54651568 2023-04-05,10:11:50.000,95,11078459,12805,0,1680689509,13130.240590869995,46.86466011000448,53546.5884384 2023-04-05,10:11:51.000,95,11078469,12605,0,1680689510,13130.240590869995,46.80121794000297,53546.64433536 2023-04-05,10:11:52.000,95,11078436,12765,0,1680689511,13130.22711824999,46.75187403000018,53546.560489920004 2023-04-05,10:11:53.000,95,11078518,12645,0,1680689512,13130.159755149994,46.75892315999954,53546.511580080005 2023-04-05,10:11:54.000,95,11078459,12965,0,1680689513,13130.260799799995,46.723677510002744,53546.56747704 2023-04-05,10:11:55.000,95,11078448,12605,0,1680689514,13130.200173009995,46.681382729999314,53546.581451280006 2023-04-05,10:11:56.000,95,11078483,12685,0,1680689515,13130.16649145999,46.716628380003385,53546.53952856 2023-04-05,10:11:57.000,95,11078458,12685,0,1680689516,13130.20690931999,46.64613708000252,53546.55350280001 2023-04-05,10:11:58.000,95,11078513,13125,0,1680689517,13130.16649145999,46.58269491000101,53546.53952856 2023-04-05,10:11:59.000,95,11078448,12645,0,1680689518,13130.200173009995,46.59679316999973,53546.56747704 2023-04-05,10:12:00.000,95,11078460,12725,0,1680689519,13130.21364563,46.58974404000037,53546.62337400001 2023-04-05,10:12:01.000,95,11078463,12885,0,1680689520,13130.15301884,46.59679316999973,53546.59542552 2023-04-05,10:12:02.000,95,11078458,12445,0,1680689521,13130.16649145999,46.59679316999973,53546.581451280006 2023-04-05,10:12:03.000,95,11078464,12885,0,1680689522,13130.139546219994,46.56859665000229,53546.54651568 2023-04-05,10:12:04.000,95,11078429,12725,0,1680689523,13130.10586466999,46.58269491000101,53546.55350280001 2023-04-05,10:12:05.000,95,11078459,12605,0,1680689524,13130.119337289994,46.617940559997805,53546.56747704 2023-04-05,10:12:06.000,95,11078454,12605,0,1680689525,13130.058710499994,46.62498969000444,53546.54651568 2023-04-05,10:12:07.000,95,11078432,12805,0,1680689526,13130.038501569994,46.674333599999954,53546.49760584 2023-04-05,10:12:08.000,95,11078450,12685,0,1680689527,13130.092392049999,46.674333599999954,53546.5884384 2023-04-05,10:12:09.000,95,11078459,12805,0,1680689528,13130.06544680999,46.709579250004026,53546.59542552 2023-04-05,10:12:10.000,95,11078456,12645,0,1680689529,13130.10586466999,46.709579250004026,53546.60241264001 2023-04-05,10:12:11.000,95,11078442,12725,0,1680689530,13130.072183119999,46.73777577000146,53546.59542552 2023-04-05,10:12:12.000,95,11078403,12605,0,1680689531,13130.058710499994,46.77302141999826,53546.47664448 2023-04-05,10:12:13.000,95,11078507,12765,0,1680689532,13130.14628252999,46.78711968000425,53546.630361120006 2023-04-05,10:12:14.000,95,11078461,12805,0,1680689533,13130.200173009995,46.78711968000425,53546.5884384 2023-04-05,10:12:15.000,95,11078447,12845,0,1680689534,13130.179964079995,46.78711968000425,53546.5884384 2023-04-05,10:12:16.000,95,11078468,12605,0,1680689535,13130.28774503999,46.77302141999826,53546.65132248001 2023-04-05,10:12:17.000,95,11078430,12885,0,1680689536,13130.321426589995,46.78711968000425,53546.581451280006 2023-04-05,10:12:18.000,95,11078450,13005,0,1680689537,13130.321426589995,46.75892315999954,53546.50459296001 2023-04-05,10:12:19.000,95,11078426,12965,0,1680689538,13130.37531707,46.78007055000489,53546.609399760004 2023-04-05,10:12:20.000,95,11078424,13285,0,1680689539,13130.36858075999,46.7659722899989,53546.511580080005 2023-04-05,10:12:21.000,95,11078458,12885,0,1680689540,13130.503306959996,46.73777577000146,53546.66529672 2023-04-05,10:12:22.000,95,11078423,12725,0,1680689541,13130.503306959996,46.716628380003385,53546.63734824 2023-04-05,10:12:23.000,95,11078473,12765,0,1680689542,13130.590878989991,46.68843185999867,53546.728180800004 2023-04-05,10:12:24.000,95,11078456,12805,0,1680689543,13130.624560539996,46.667284470000595,53546.72119368001 2023-04-05,10:12:25.000,95,11078482,12685,0,1680689544,13130.638033160001,46.681382729999314,53546.64433536 2023-04-05,10:12:26.000,95,11078485,12605,0,1680689545,13130.678451020001,46.667284470000595,53546.66529672 2023-04-05,10:12:27.000,95,11078422,12965,0,1680689546,13130.712132569992,46.65318621000188,53546.70023232001 2023-04-05,10:12:28.000,95,11078461,12885,0,1680689547,13130.745814119997,46.660235340001236,53546.73516792 2023-04-05,10:12:29.000,95,11078433,12925,0,1680689548,13130.759286740002,46.6320388200038,53546.74215504001 2023-04-05,10:12:30.000,95,11078472,12765,0,1680689549,13130.752550429992,46.59679316999973,53546.72119368001 2023-04-05,10:12:31.000,95,11078408,12965,0,1680689550,13130.853595079992,46.58974404000037,53546.83997472001 2023-04-05,10:12:32.000,95,11078462,12925,0,1680689551,13130.846858769997,46.55449839000357,53546.85394896 2023-04-05,10:12:33.000,95,11078491,12965,0,1680689552,13130.813177219992,46.547449260004214,53546.81901336001 2023-04-05,10:12:34.000,95,11078441,12725,0,1680689553,13130.745814119997,46.56859665000229,53546.728180800004 2023-04-05,10:12:35.000,95,11078469,12645,0,1680689554,13130.853595079992,46.50515448000078,53546.80503912 2023-04-05,10:12:36.000,95,11078449,12525,0,1680689555,13130.826649839997,46.498105350001424,53546.77010352001 2023-04-05,10:12:37.000,95,11078464,12885,0,1680689556,13130.799704600002,46.46285970000463,53546.88189744 2023-04-05,10:12:38.000,95,11078491,12565,0,1680689557,13130.772759359992,46.46285970000463,53546.83997472001 2023-04-05,10:12:39.000,95,11078436,12845,0,1680689558,13130.840122460002,46.441712309999275,53546.93779440001 2023-04-05,10:12:40.000,95,11078453,12765,0,1680689559,13130.766023049997,46.448761439998634,53546.77010352001 2023-04-05,10:12:41.000,95,11078461,12765,0,1680689560,13130.786231979997,46.448761439998634,53546.87491032 2023-04-05,10:12:42.000,95,11078474,12725,0,1680689561,13130.806440909997,46.441712309999275,53546.86093608 2023-04-05,10:12:43.000,95,11078482,12725,0,1680689562,13130.712132569992,46.448761439998634,53546.79106488001 2023-04-05,10:12:44.000,95,11078435,12725,0,1680689563,13130.718868880002,46.45581056999799,53546.78407776 2023-04-05,10:12:45.000,95,11078442,12525,0,1680689564,13130.698659950001,46.441712309999275,53546.85394896 2023-04-05,10:12:46.000,95,11078462,12805,0,1680689565,13130.691923639992,46.491056220002065,53546.81202624 2023-04-05,10:12:47.000,95,11078439,12725,0,1680689566,13130.718868880002,46.46990883000399,53546.9028588 2023-04-05,10:12:48.000,95,11078469,12725,0,1680689567,13130.718868880002,46.491056220002065,53546.846961840005 2023-04-05,10:12:49.000,95,11078445,12765,0,1680689568,13130.732341499992,46.42761405000056,53546.8329876 2023-04-05,10:12:50.000,95,11078440,12805,0,1680689569,13130.638033160001,46.441712309999275,53546.78407776 2023-04-05,10:12:51.000,95,11078451,12605,0,1680689570,13130.685187329997,46.40646666000248,53546.85394896 2023-04-05,10:12:52.000,95,11078468,12605,0,1680689571,13130.678451020001,46.41351579000184,53546.80503912 2023-04-05,10:12:53.000,95,11078471,12525,0,1680689572,13130.725605189997,46.39236840000376,53546.87491032 2023-04-05,10:12:54.000,95,11078464,12765,0,1680689573,13130.752550429992,46.35007362000033,53546.85394896 2023-04-05,10:12:55.000,95,11078497,12605,0,1680689574,13130.705396259997,46.32892623000225,53546.8329876 2023-04-05,10:12:56.000,95,11078453,12845,0,1680689575,13130.779495670002,46.307778840004175,53546.92382016 2023-04-05,10:12:57.000,95,11078449,12565,0,1680689576,13130.745814119997,46.272533190000104,53546.87491032 2023-04-05,10:12:58.000,95,11078452,12805,0,1680689577,13130.745814119997,46.209091019998596,53546.8329876 2023-04-05,10:12:59.000,95,11078446,13085,0,1680689578,13130.759286740002,46.216140149997955,53546.798052000006 2023-04-05,10:13:00.000,95,11078488,12725,0,1680689579,13130.712132569992,46.18089450000116,53546.81202624 2023-04-05,10:13:01.000,95,11078427,12605,0,1680689580,13130.739077810002,46.14564885000436,53546.846961840005 2023-04-05,10:13:02.000,95,11078470,12605,0,1680689581,13130.766023049997,46.15269798000372,53546.87491032 2023-04-05,10:13:03.000,95,11078449,12965,0,1680689582,13130.644769469996,46.14564885000436,53546.74215504001 2023-04-05,10:13:04.000,95,11078467,13125,0,1680689583,13130.792968289992,46.10335407000093,53546.93080728 2023-04-05,10:13:05.000,95,11078525,12805,0,1680689584,13130.759286740002,46.12450145999901,53546.90984592001 2023-04-05,10:13:06.000,95,11078394,12965,0,1680689585,13130.590878989991,46.15269798000372,53546.79106488001 2023-04-05,10:13:07.000,95,11078468,12605,0,1680689586,13130.577406370001,46.18089450000116,53546.80503912 2023-04-05,10:13:08.000,95,11078470,12805,0,1680689587,13130.597615300001,46.23023841000395,53546.90984592001 2023-04-05,10:13:09.000,95,11078366,12565,0,1680689588,13130.49657065,46.258434930001386,53546.88189744 2023-04-05,10:13:10.000,95,11078464,12885,0,1680689589,13130.510043269991,46.314827970003535,53546.8329876 2023-04-05,10:13:11.000,95,11078448,12765,0,1680689590,13130.503306959996,46.307778840004175,53546.86792320001 2023-04-05,10:13:12.000,95,11078448,13005,0,1680689591,13130.462889099996,46.37122100999841,53546.88189744 2023-04-05,10:13:13.000,95,11078467,12685,0,1680689592,13130.36858075999,46.4205649200012,53546.83997472001 2023-04-05,10:13:14.000,95,11078481,12845,0,1680689593,13130.395526,46.45581056999799,53546.81202624 2023-04-05,10:13:15.000,95,11078426,12805,0,1680689594,13130.402262309995,46.498105350001424,53546.82600048 2023-04-05,10:13:16.000,95,11078447,12565,0,1680689595,13130.33489921,46.491056220002065,53546.77010352001 2023-04-05,10:13:17.000,95,11078473,12845,0,1680689596,13130.395526,46.52630186999886,53546.75612928 2023-04-05,10:13:18.000,95,11078459,12845,0,1680689597,13130.37531707,46.56154752000293,53546.79106488001 2023-04-05,10:13:19.000,95,11078455,12965,0,1680689598,13130.43594386,46.56859665000229,53546.81202624 2023-04-05,10:13:20.000,95,11078473,12685,0,1680689599,13130.483098029996,46.55449839000357,53546.83997472001 2023-04-05,10:13:21.000,95,11078468,12725,0,1680689600,13130.523515889996,46.55449839000357,53546.82600048 2023-04-05,10:13:22.000,95,11078467,12925,0,1680689601,13130.503306959996,46.58974404000037,53546.798052000006 2023-04-05,10:13:23.000,95,11078461,12885,0,1680689602,13130.489834339991,46.56154752000293,53546.728180800004 2023-04-05,10:13:24.000,95,11078515,12765,0,1680689603,13130.510043269991,46.56154752000293,53546.68625808 2023-04-05,10:13:25.000,95,11078464,13045,0,1680689604,13130.651505779992,46.5192527399995,53546.79106488001 2023-04-05,10:13:26.000,95,11078455,12765,0,1680689605,13130.685187329997,46.540400130004855,53546.81901336001 2023-04-05,10:13:27.000,95,11078425,12845,0,1680689606,13130.678451020001,46.5192527399995,53546.75612928 2023-04-05,10:13:28.000,95,11078451,12845,0,1680689607,13130.698659950001,46.498105350001424,53546.749142160006 2023-04-05,10:13:29.000,95,11078427,12645,0,1680689608,13130.739077810002,46.448761439998634,53546.80503912 2023-04-05,10:13:30.000,95,11078463,12765,0,1680689609,13130.792968289992,46.45581056999799,53546.80503912 2023-04-05,10:13:31.000,95,11078472,12965,0,1680689610,13130.772759359992,46.441712309999275,53546.80503912 2023-04-05,10:13:32.000,95,11078423,12725,0,1680689611,13130.766023049997,46.4205649200012,53546.81202624 2023-04-05,10:13:33.000,95,11078456,12725,0,1680689612,13130.745814119997,46.40646666000248,53546.6932452 2023-04-05,10:13:34.000,95,11078450,12845,0,1680689613,13130.759286740002,46.39941753000312,53546.81202624 2023-04-05,10:13:35.000,95,11078394,12805,0,1680689614,13130.846858769997,46.35712274999969,53546.86792320001 2023-04-05,10:13:36.000,95,11078422,12965,0,1680689615,13130.860331390002,46.40646666000248,53546.8329876 2023-04-05,10:13:37.000,95,11078427,12765,0,1680689616,13130.840122460002,46.41351579000184,53546.80503912 2023-04-05,10:13:38.000,95,11078440,12605,0,1680689617,13130.766023049997,46.40646666000248,53546.777090640004 2023-04-05,10:13:39.000,95,11078475,12885,0,1680689618,13130.786231979997,46.45581056999799,53546.78407776 2023-04-05,10:13:40.000,95,11078434,12845,0,1680689619,13130.846858769997,46.484007090002706,53546.81901336001 2023-04-05,10:13:41.000,95,11078461,12965,0,1680689620,13130.792968289992,46.484007090002706,53546.7631164 2023-04-05,10:13:42.000,95,11078444,12965,0,1680689621,13130.786231979997,46.46990883000399,53546.81901336001 2023-04-05,10:13:43.000,95,11078464,12605,0,1680689622,13130.766023049997,46.53335099999822,53546.83997472001 2023-04-05,10:13:44.000,95,11078464,12885,0,1680689623,13130.826649839997,46.50515448000078,53546.895871680004 2023-04-05,10:13:45.000,95,11078424,12965,0,1680689624,13130.826649839997,46.58269491000101,53546.86792320001 2023-04-05,10:13:46.000,95,11078439,12885,0,1680689625,13130.792968289992,46.56154752000293,53546.87491032 2023-04-05,10:13:47.000,95,11078476,12725,0,1680689626,13130.732341499992,46.58974404000037,53546.80503912 2023-04-05,10:13:48.000,95,11078427,12685,0,1680689627,13130.732341499992,46.617940559997805,53546.8329876 2023-04-05,10:13:49.000,95,11078442,12605,0,1680689628,13130.732341499992,46.69548098999803,53546.83997472001 2023-04-05,10:13:50.000,95,11078443,12765,0,1680689629,13130.779495670002,46.69548098999803,53546.92382016 2023-04-05,10:13:51.000,95,11078431,12685,0,1680689630,13130.799704600002,46.68843185999867,53546.95875576001 2023-04-05,10:13:52.000,95,11078478,12445,0,1680689631,13130.739077810002,46.7307266400021,53546.944781520004 2023-04-05,10:13:53.000,95,11078425,12885,0,1680689632,13130.691923639992,46.69548098999803,53546.86792320001 2023-04-05,10:13:54.000,95,11078507,12485,0,1680689633,13130.732341499992,46.75187403000018,53546.88888456001 2023-04-05,10:13:55.000,95,11078451,12685,0,1680689634,13130.772759359992,46.75187403000018,53546.916833040006 2023-04-05,10:13:56.000,95,11078447,12645,0,1680689635,13130.772759359992,46.716628380003385,53546.895871680004 2023-04-05,10:13:57.000,95,11078426,12885,0,1680689636,13130.759286740002,46.73777577000146,53546.8329876 2023-04-05,10:13:58.000,95,11078445,12605,0,1680689637,13130.813177219992,46.70253012000467,53546.83997472001 2023-04-05,10:13:59.000,95,11078477,12845,0,1680689638,13130.894012939993,46.65318621000188,53546.95875576001 2023-04-05,10:14:00.000,95,11078468,12765,0,1680689639,13130.920958180002,46.64613708000252,53546.95875576001 2023-04-05,10:14:01.000,95,11078476,12765,0,1680689640,13131.001793899988,46.610891429998446,53546.916833040006 2023-04-05,10:14:02.000,95,11078448,12645,0,1680689641,13130.974848659993,46.57564578000165,53546.9028588 2023-04-05,10:14:03.000,95,11078446,12605,0,1680689642,13131.001793899988,46.55449839000357,53546.846961840005 2023-04-05,10:14:04.000,95,11078460,12885,0,1680689643,13131.035475449993,46.50515448000078,53546.92382016 2023-04-05,10:14:05.000,95,11078476,12845,0,1680689644,13131.143256409989,46.5192527399995,53546.93779440001 2023-04-05,10:14:06.000,95,11078475,12885,0,1680689645,13131.237564749994,46.498105350001424,53546.98670424001 2023-04-05,10:14:07.000,95,11078454,12805,0,1680689646,13131.163465339989,46.46990883000399,53546.97971712 2023-04-05,10:14:08.000,95,11078433,12485,0,1680689647,13131.163465339989,46.46990883000399,53546.93779440001 2023-04-05,10:14:09.000,95,11078439,12925,0,1680689648,13131.230828439999,46.448761439998634,53546.916833040006 2023-04-05,10:14:10.000,95,11078488,12685,0,1680689649,13131.203883199989,46.441712309999275,53546.92382016 2023-04-05,10:14:11.000,95,11078441,12845,0,1680689650,13131.197146889994,46.42761405000056,53546.90984592001 2023-04-05,10:14:12.000,95,11078446,12805,0,1680689651,13131.203883199989,46.441712309999275,53546.95875576001 2023-04-05,10:14:13.000,95,11078461,12605,0,1680689652,13131.176937959994,46.441712309999275,53546.88189744 2023-04-05,10:14:14.000,95,11078401,12725,0,1680689653,13131.224092129989,46.42761405000056,53546.98670424001 2023-04-05,10:14:15.000,95,11078476,12685,0,1680689654,13131.298191539994,46.39941753000312,53547.0426012 2023-04-05,10:14:16.000,95,11078452,12885,0,1680689655,13131.271246299999,46.434663179999916,53547.00766560001 2023-04-05,10:14:17.000,95,11078478,12885,0,1680689656,13131.291455229999,46.37122100999841,53546.98670424001 2023-04-05,10:14:18.000,95,11078473,12685,0,1680689657,13131.190410579999,46.39941753000312,53546.95875576001 2023-04-05,10:14:19.000,95,11078422,12605,0,1680689658,13131.210619509999,46.37122100999841,53546.916833040006 2023-04-05,10:14:20.000,95,11078433,12805,0,1680689659,13131.251037369999,46.32892623000225,53546.944781520004 2023-04-05,10:14:21.000,95,11078465,12845,0,1680689660,13131.257773679994,46.35712274999969,53546.97273 2023-04-05,10:14:22.000,95,11078442,12805,0,1680689661,13131.176937959994,46.37827013999777,53546.86792320001 2023-04-05,10:14:23.000,95,11078453,12765,0,1680689662,13131.257773679994,46.33597536000161,53546.98670424001 2023-04-05,10:14:24.000,95,11078446,12725,0,1680689663,13131.257773679994,46.314827970003535,53547.00766560001 2023-04-05,10:14:25.000,95,11078487,12605,0,1680689664,13131.277982609994,46.272533190000104,53547.00067848 2023-04-05,10:14:26.000,95,11078442,12765,0,1680689665,13131.30492784999,46.272533190000104,53547.00766560001 2023-04-05,10:14:27.000,95,11078440,12805,0,1680689666,13131.291455229999,46.28663144999882,53546.99369136 2023-04-05,10:14:28.000,95,11078474,12645,0,1680689667,13131.291455229999,46.272533190000104,53546.95875576001 2023-04-05,10:14:29.000,95,11078454,12765,0,1680689668,13131.251037369999,46.272533190000104,53546.90984592001 2023-04-05,10:14:30.000,95,11078455,12845,0,1680689669,13131.298191539994,46.27958231999946,53546.965742880006 2023-04-05,10:14:31.000,95,11078457,12765,0,1680689670,13131.338609399994,46.23728754000331,53547.00766560001 2023-04-05,10:14:32.000,95,11078430,12765,0,1680689671,13131.34534570999,46.258434930001386,53546.98670424001 2023-04-05,10:14:33.000,95,11078492,12565,0,1680689672,13131.271246299999,46.251385800002026,53546.916833040006 2023-04-05,10:14:34.000,95,11078490,12925,0,1680689673,13131.311664159999,46.258434930001386,53546.99369136 2023-04-05,10:14:35.000,95,11078414,12765,0,1680689674,13131.28471891999,46.23023841000395,53546.97273 2023-04-05,10:14:36.000,95,11078415,13005,0,1680689675,13131.237564749994,46.209091019998596,53546.95176864 2023-04-05,10:14:37.000,95,11078425,12805,0,1680689676,13131.217355819994,46.202041889999236,53546.86792320001 2023-04-05,10:14:38.000,95,11078434,12845,0,1680689677,13131.28471891999,46.202041889999236,53546.95176864 2023-04-05,10:14:39.000,95,11078485,12845,0,1680689678,13131.32513677999,46.15974711000308,53547.00067848 2023-04-05,10:14:40.000,95,11078430,12965,0,1680689679,13131.358818329994,46.15269798000372,53546.98670424001 2023-04-05,10:14:41.000,95,11078497,13125,0,1680689680,13131.37229095,46.11040320000029,53546.98670424001 2023-04-05,10:14:42.000,95,11078468,12925,0,1680689681,13131.38576356999,46.13859971999773,53546.95875576001 2023-04-05,10:14:43.000,95,11078459,12805,0,1680689682,13131.399236189995,46.11040320000029,53546.90984592001 2023-04-05,10:14:44.000,95,11078434,12805,0,1680689683,13131.49354453,46.10335407000093,53547.03561408001 2023-04-05,10:14:45.000,95,11078450,12685,0,1680689684,13131.51375346,46.09630494000157,53547.02163984 2023-04-05,10:14:46.000,95,11078455,12765,0,1680689685,13131.520489769995,46.089255810002214,53546.965742880006 2023-04-05,10:14:47.000,95,11078454,12685,0,1680689686,13131.56764393999,46.05401015999814,53546.97971712 2023-04-05,10:14:48.000,95,11078487,12725,0,1680689687,13131.64847965999,46.06105929000478,53547.02862696 2023-04-05,10:14:49.000,95,11078506,12885,0,1680689688,13131.6754249,46.04696102999878,53547.05657544001 2023-04-05,10:14:50.000,95,11078460,12965,0,1680689689,13131.709106449991,46.09630494000157,53546.97273 2023-04-05,10:14:51.000,95,11078460,12645,0,1680689690,13131.69563383,46.11745232999965,53547.03561408001 2023-04-05,10:14:52.000,95,11078438,12725,0,1680689691,13131.709106449991,46.15974711000308,53547.03561408001 2023-04-05,10:14:53.000,95,11078436,12925,0,1680689692,13131.810151099991,46.202041889999236,53547.112472400004 2023-04-05,10:14:54.000,95,11078468,12725,0,1680689693,13131.810151099991,46.251385800002026,53547.09849816 2023-04-05,10:14:55.000,95,11078437,12925,0,1680689694,13131.783205859996,46.265484060000745,53547.07753680001 2023-04-05,10:14:56.000,95,11078494,12605,0,1680689695,13131.816887410001,46.27958231999946,53547.147408 2023-04-05,10:14:57.000,95,11078507,12685,0,1680689696,13131.816887410001,46.314827970003535,53547.18933072 2023-04-05,10:14:58.000,95,11078482,12845,0,1680689697,13131.843832649996,46.42761405000056,53547.2172792 2023-04-05,10:14:59.000,95,11078436,12445,0,1680689698,13131.796678480001,46.498105350001424,53547.10548528001 2023-04-05,10:15:00.000,95,11078491,12685,0,1680689699,13131.870777889992,46.46990883000399,53547.182343600005 2023-04-05,10:15:01.000,95,11078465,12885,0,1680689700,13131.870777889992,46.50515448000078,53547.15439512001 2023-04-05,10:15:02.000,95,11078447,12725,0,1680689701,13131.938140990002,46.46285970000463,53547.18933072 2023-04-05,10:15:03.000,95,11078491,12925,0,1680689702,13131.978558850002,46.47695796000335,53547.23824056 2023-04-05,10:15:04.000,95,11078428,12685,0,1680689703,13131.958349920002,46.50515448000078,53547.182343600005 2023-04-05,10:15:05.000,95,11078454,12765,0,1680689704,13131.992031469992,46.50515448000078,53547.231253440004 2023-04-05,10:15:06.000,95,11078482,12605,0,1680689705,13132.005504089997,46.51220361000014,53547.24522768001 2023-04-05,10:15:07.000,95,11078413,12445,0,1680689706,13132.012240399992,46.52630186999886,53547.2172792 2023-04-05,10:15:08.000,95,11078451,12565,0,1680689707,13132.018976710002,46.47695796000335,53547.19631784 2023-04-05,10:15:09.000,95,11078461,12805,0,1680689708,13132.018976710002,46.50515448000078,53547.20330496001 2023-04-05,10:15:10.000,95,11078417,12725,0,1680689709,13132.140230290002,46.484007090002706,53547.29413752001 2023-04-05,10:15:11.000,95,11078452,12685,0,1680689710,13132.167175529998,46.46990883000399,53547.33606024 2023-04-05,10:15:12.000,95,11078436,13125,0,1680689711,13132.227802319998,46.50515448000078,53547.36400872 2023-04-05,10:15:13.000,95,11078443,12645,0,1680689712,13132.146966599998,46.547449260004214,53547.2871504 2023-04-05,10:15:14.000,95,11078436,12645,0,1680689713,13132.200857080003,46.55449839000357,53547.32208600001 2023-04-05,10:15:15.000,95,11078446,12805,0,1680689714,13132.221066009988,46.5192527399995,53547.37798296 2023-04-05,10:15:16.000,95,11078475,13005,0,1680689715,13132.241274939988,46.55449839000357,53547.34304736001 2023-04-05,10:15:17.000,95,11078438,12845,0,1680689716,13132.234538629993,46.547449260004214,53547.39195720001 2023-04-05,10:15:18.000,95,11078444,12445,0,1680689717,13132.254747559993,46.58974404000037,53547.39195720001 2023-04-05,10:15:19.000,95,11078467,12925,0,1680689718,13132.261483869988,46.6320388200038,53547.37099584001 2023-04-05,10:15:20.000,95,11078430,12765,0,1680689719,13132.308638039998,46.62498969000444,53547.46182840001 2023-04-05,10:15:21.000,95,11078422,12965,0,1680689720,13132.301901729988,46.681382729999314,53547.50375112 2023-04-05,10:15:22.000,95,11078498,12685,0,1680689721,13132.315374349993,46.709579250004026,53547.496764 2023-04-05,10:15:23.000,95,11078431,12885,0,1680689722,13132.315374349993,46.74482490000082,53547.41291856001 2023-04-05,10:15:24.000,95,11078470,12805,0,1680689723,13132.322110659989,46.7659722899989,53547.45484128 2023-04-05,10:15:25.000,95,11078397,12765,0,1680689724,13132.349055899998,46.82941446000041,53547.48977688001 2023-04-05,10:15:26.000,95,11078440,12965,0,1680689725,13132.409682689999,46.82236533000105,53547.566635200004 2023-04-05,10:15:27.000,95,11078514,12525,0,1680689726,13132.376001139994,46.81531620000169,53547.50375112 2023-04-05,10:15:28.000,95,11078449,12805,0,1680689727,13132.376001139994,46.892856630001916,53547.48278976 2023-04-05,10:15:29.000,95,11078472,12965,0,1680689728,13132.382737449989,46.87170924000384,53547.58060944001 2023-04-05,10:15:30.000,95,11078453,12485,0,1680689729,13132.46357316999,46.88580750000256,53547.54567384 2023-04-05,10:15:31.000,95,11078457,12605,0,1680689730,13132.46357316999,46.92810227999871,53547.58060944001 2023-04-05,10:15:32.000,95,11078426,12685,0,1680689731,13132.50399102999,46.92105314999935,53547.50375112 2023-04-05,10:15:33.000,95,11078423,12965,0,1680689732,13132.436627929994,46.98449532000086,53547.5316996 2023-04-05,10:15:34.000,95,11078455,12725,0,1680689733,13132.537672579994,46.97039706000214,53547.58060944001 2023-04-05,10:15:35.000,95,11078414,12765,0,1680689734,13132.56461781999,46.956298800003424,53547.59458368 2023-04-05,10:15:36.000,95,11078425,12805,0,1680689735,13132.679135089995,46.93515140999807,53547.6015708 2023-04-05,10:15:37.000,95,11078437,12725,0,1680689736,13132.679135089995,46.96334793000278,53547.62951928001 2023-04-05,10:15:38.000,95,11078428,12805,0,1680689737,13132.77344343,46.899905760001275,53547.69240336 2023-04-05,10:15:39.000,95,11078423,12805,0,1680689738,13132.76670711999,46.9774461900015,53547.62253216 2023-04-05,10:15:40.000,95,11078404,12925,0,1680689739,13132.80712497999,46.956298800003424,53547.66445488 2023-04-05,10:15:41.000,95,11078418,12565,0,1680689740,13132.881224389996,46.96334793000278,53547.72035184 2023-04-05,10:15:42.000,95,11078457,12685,0,1680689741,13132.881224389996,46.942200540004706,53547.734326080004 2023-04-05,10:15:43.000,95,11078442,12725,0,1680689742,13132.90816962999,46.92810227999871,53547.7413132 2023-04-05,10:15:44.000,95,11078449,12885,0,1680689743,13133.009214279991,46.91400401999999,53547.83214576 2023-04-05,10:15:45.000,95,11078417,12845,0,1680689744,13133.049632139991,46.88580750000256,53547.76926168 2023-04-05,10:15:46.000,95,11078470,12645,0,1680689745,13133.123731549997,46.850561849998485,53547.74830032001 2023-04-05,10:15:47.000,95,11078449,12605,0,1680689746,13133.116995240001,46.83646358999977,53547.72733896001 2023-04-05,10:15:48.000,95,11078474,12845,0,1680689747,13133.130467859992,46.843512719999126,53547.77624880001 2023-04-05,10:15:49.000,95,11078445,12605,0,1680689748,13133.184358339997,46.78711968000425,53547.86009424 2023-04-05,10:15:50.000,95,11078462,12765,0,1680689749,13133.298875610002,46.73777577000146,53547.94393968001 2023-04-05,10:15:51.000,95,11078422,12565,0,1680689750,13133.285402989997,46.75892315999954,53547.91599120001 2023-04-05,10:15:52.000,95,11078436,12645,0,1680689751,13133.352766089993,46.723677510002744,53547.971888160006 2023-04-05,10:15:53.000,95,11078463,12925,0,1680689752,13133.339293470002,46.64613708000252,53547.902016960004 2023-04-05,10:15:54.000,95,11078456,12845,0,1680689753,13133.420129190003,46.6320388200038,53547.91599120001 2023-04-05,10:15:55.000,95,11078431,12645,0,1680689754,13133.433601809993,46.617940559997805,53548.02778512 2023-04-05,10:15:56.000,95,11078371,12725,0,1680689755,13133.500964909988,46.610891429998446,53548.020798000005 2023-04-05,10:15:57.000,95,11078430,12805,0,1680689756,13133.447074429998,46.610891429998446,53547.91599120001 2023-04-05,10:15:58.000,95,11078491,12845,0,1680689757,13133.494228599993,46.57564578000165,53547.95791392 2023-04-05,10:15:59.000,95,11078435,12765,0,1680689758,13133.541382769989,46.56859665000229,53548.069707840004 2023-04-05,10:16:00.000,95,11078467,12605,0,1680689759,13133.561591699989,46.52630186999886,53548.0557336 2023-04-05,10:16:01.000,95,11078484,12725,0,1680689760,13133.527910149998,46.547449260004214,53548.04175936001 2023-04-05,10:16:02.000,95,11078432,12565,0,1680689761,13133.541382769989,46.51220361000014,53548.069707840004 2023-04-05,10:16:03.000,95,11078387,12765,0,1680689762,13133.548119079998,46.47695796000335,53548.04874648 2023-04-05,10:16:04.000,95,11078423,12885,0,1680689763,13133.568328009998,46.51220361000014,53548.0557336 2023-04-05,10:16:05.000,95,11078464,12645,0,1680689764,13133.615482179994,46.47695796000335,53548.07669496 2023-04-05,10:16:06.000,95,11078429,12605,0,1680689765,13133.689581589999,46.47695796000335,53548.11163056001 2023-04-05,10:16:07.000,95,11078407,12845,0,1680689766,13133.662636349989,46.47695796000335,53548.16054040001 2023-04-05,10:16:08.000,95,11078443,12805,0,1680689767,13133.662636349989,46.47695796000335,53548.09765632 2023-04-05,10:16:09.000,95,11078490,12685,0,1680689768,13133.74347206999,46.441712309999275,53548.21643736 2023-04-05,10:16:10.000,95,11078425,12645,0,1680689769,13133.709790519999,46.40646666000248,53548.16752752 2023-04-05,10:16:11.000,95,11078478,12685,0,1680689770,13133.729999449999,46.39941753000312,53548.21643736 2023-04-05,10:16:12.000,95,11078455,12885,0,1680689771,13133.756944689994,46.3853192700044,53548.24438584 2023-04-05,10:16:13.000,95,11078449,12605,0,1680689772,13133.736735759994,46.37122100999841,53548.20945024001 2023-04-05,10:16:14.000,95,11078425,12765,0,1680689773,13133.75020838,46.300729710004816,53548.20246312 2023-04-05,10:16:15.000,95,11078457,12925,0,1680689774,13133.82430778999,46.23023841000395,53548.237398720004 2023-04-05,10:16:16.000,95,11078443,12525,0,1680689775,13133.89167089,46.22318928000459,53548.29329568 2023-04-05,10:16:17.000,95,11078444,12645,0,1680689776,13133.89167089,46.209091019998596,53548.286308560004 2023-04-05,10:16:18.000,95,11078465,12845,0,1680689777,13133.81083517,46.18089450000116,53548.195476 2023-04-05,10:16:19.000,95,11078486,12685,0,1680689778,13133.938825059995,46.16679624000244,53548.23041160001 2023-04-05,10:16:20.000,95,11078444,12805,0,1680689779,13133.99271554,46.12450145999901,53548.25137296001 2023-04-05,10:16:21.000,95,11078445,12965,0,1680689780,13134.00618815999,46.13859971999773,53548.22342448 2023-04-05,10:16:22.000,95,11078439,12765,0,1680689781,13134.01292447,46.12450145999901,53548.29329568 2023-04-05,10:16:23.000,95,11078460,12725,0,1680689782,13134.019660779995,46.075157550003496,53548.286308560004 2023-04-05,10:16:24.000,95,11078426,12725,0,1680689783,13134.11396912,46.04696102999878,53548.38412824 2023-04-05,10:16:25.000,95,11078503,12725,0,1680689784,13134.080287569996,45.99761712000327,53548.36316688 2023-04-05,10:16:26.000,95,11078393,12885,0,1680689785,13134.100496499996,46.01876451000135,53548.3352184 2023-04-05,10:16:27.000,95,11078429,12605,0,1680689786,13134.06681494999,45.98351886000455,53548.27932144001 2023-04-05,10:16:28.000,95,11078442,12765,0,1680689787,13134.04660601999,45.98351886000455,53548.32124416 2023-04-05,10:16:29.000,95,11078447,12605,0,1680689788,13134.10723280999,45.94122408000112,53548.3352184 2023-04-05,10:16:30.000,95,11078447,12725,0,1680689789,13134.15438698,45.905978430004325,53548.39111536 2023-04-05,10:16:31.000,95,11078421,12725,0,1680689790,13134.147650669991,45.9271258200024,53548.39810248001 2023-04-05,10:16:32.000,95,11078391,12685,0,1680689791,13134.17459591,45.87073278000025,53548.43303808 2023-04-05,10:16:33.000,95,11078449,12605,0,1680689792,13134.181332219996,45.863683650000894,53548.356179760005 2023-04-05,10:16:34.000,95,11078452,12965,0,1680689793,13134.181332219996,45.87778190999961,53548.38412824 2023-04-05,10:16:35.000,95,11078477,12725,0,1680689794,13134.13417805,45.8284380000041,53548.29329568 2023-04-05,10:16:36.000,95,11078458,12925,0,1680689795,13134.11396912,45.78614322000067,53548.307269920006 2023-04-05,10:16:37.000,95,11078451,12805,0,1680689796,13134.15438698,45.72975017999852,53548.32823128001 2023-04-05,10:16:38.000,95,11078441,12805,0,1680689797,13134.201541149996,45.72975017999852,53548.41906384001 2023-04-05,10:16:39.000,95,11078424,12805,0,1680689798,13134.181332219996,45.72270104999916,53548.32823128001 2023-04-05,10:16:40.000,95,11078427,12685,0,1680689799,13134.15438698,45.70860279000044,53548.32124416 2023-04-05,10:16:41.000,95,11078420,12645,0,1680689800,13134.228486389991,45.70860279000044,53548.39111536 2023-04-05,10:16:42.000,95,11078426,12765,0,1680689801,13134.208277459991,45.72975017999852,53548.39810248001 2023-04-05,10:16:43.000,95,11078428,12925,0,1680689802,13134.17459591,45.72975017999852,53548.30028280001 2023-04-05,10:16:44.000,95,11078444,12805,0,1680689803,13134.17459591,45.72975017999852,53548.29329568 2023-04-05,10:16:45.000,95,11078447,12725,0,1680689804,13134.140914359996,45.70860279000044,53548.36316688 2023-04-05,10:16:46.000,95,11078427,12605,0,1680689805,13134.208277459991,45.74384844000451,53548.39111536 2023-04-05,10:16:47.000,95,11078424,12765,0,1680689806,13134.181332219996,45.75089757000387,53548.41207672 2023-04-05,10:16:48.000,95,11078439,12765,0,1680689807,13134.188068529991,45.76499583000259,53548.32124416 2023-04-05,10:16:49.000,95,11078446,12925,0,1680689808,13134.11396912,45.76499583000259,53548.24438584 2023-04-05,10:16:50.000,95,11078469,12565,0,1680689809,13134.039869709995,45.75794670000323,53548.195476 2023-04-05,10:16:51.000,95,11078465,12885,0,1680689810,13134.12744173999,45.75089757000387,53548.32124416 2023-04-05,10:16:52.000,95,11078442,12685,0,1680689811,13134.188068529991,45.76499583000259,53548.356179760005 2023-04-05,10:16:53.000,95,11078453,12965,0,1680689812,13134.161123289996,45.74384844000451,53548.37714112001 2023-04-05,10:16:54.000,95,11078438,12605,0,1680689813,13134.100496499996,45.77909409000131,53548.25137296001 2023-04-05,10:16:55.000,95,11078458,12685,0,1680689814,13134.235222700001,45.75794670000323,53548.37714112001 2023-04-05,10:16:56.000,95,11078472,12885,0,1680689815,13134.275640560001,45.74384844000451,53548.3352184 2023-04-05,10:16:57.000,95,11078463,12845,0,1680689816,13134.201541149996,45.73679930999788,53548.307269920006 2023-04-05,10:16:58.000,95,11078455,12765,0,1680689817,13134.221750079996,45.70860279000044,53548.258360080006 2023-04-05,10:16:59.000,95,11078467,12965,0,1680689818,13134.282376869996,45.70860279000044,53548.307269920006 2023-04-05,10:17:00.000,95,11078423,12685,0,1680689819,13134.309322109992,45.70155366000108,53548.29329568 2023-04-05,10:17:01.000,95,11078445,12725,0,1680689820,13134.343003659997,45.65925887999765,53548.286308560004 2023-04-05,10:17:02.000,95,11078448,12485,0,1680689821,13134.336267350001,45.65925887999765,53548.31425704 2023-04-05,10:17:03.000,95,11078464,12805,0,1680689822,13134.383421519997,45.638111489999574,53548.36316688 2023-04-05,10:17:04.000,95,11078413,12605,0,1680689823,13134.417103070002,45.631062360000215,53548.34220552 2023-04-05,10:17:05.000,95,11078408,12765,0,1680689824,13134.417103070002,45.616964100001496,53548.405089600004 2023-04-05,10:17:06.000,95,11078444,12885,0,1680689825,13134.390157829992,45.60991497000214,53548.34220552 2023-04-05,10:17:07.000,95,11078456,12685,0,1680689826,13134.396894140002,45.624013230000855,53548.37714112001 2023-04-05,10:17:08.000,95,11078478,12605,0,1680689827,13134.329531039992,45.616964100001496,53548.31425704 2023-04-05,10:17:09.000,95,11078450,12885,0,1680689828,13134.302585799996,45.64516061999893,53548.27233432 2023-04-05,10:17:10.000,95,11078420,12885,0,1680689829,13134.403630449997,45.631062360000215,53548.370154 2023-04-05,10:17:11.000,95,11078484,12765,0,1680689830,13134.430575689992,45.631062360000215,53548.34220552 2023-04-05,10:17:12.000,95,11078449,12965,0,1680689831,13134.430575689992,45.59581671000342,53548.32823128001 2023-04-05,10:17:13.000,95,11078448,12765,0,1680689832,13134.383421519997,45.59581671000342,53548.307269920006 2023-04-05,10:17:14.000,95,11078471,12925,0,1680689833,13134.417103070002,45.60991497000214,53548.27932144001 2023-04-05,10:17:15.000,95,11078439,12925,0,1680689834,13134.396894140002,45.5817184500047,53548.27932144001 2023-04-05,10:17:16.000,95,11078489,12725,0,1680689835,13134.383421519997,45.567620189998706,53548.22342448 2023-04-05,10:17:17.000,95,11078446,12845,0,1680689836,13134.417103070002,45.567620189998706,53548.25137296001 2023-04-05,10:17:18.000,95,11078474,12365,0,1680689837,13134.470993549992,45.53942367000127,53548.31425704 2023-04-05,10:17:19.000,95,11078464,12685,0,1680689838,13134.457520930002,45.56057105999935,53548.32124416 2023-04-05,10:17:20.000,95,11078453,12765,0,1680689839,13134.470993549992,45.574669319998065,53548.195476 2023-04-05,10:17:21.000,95,11078489,12885,0,1680689840,13134.430575689992,45.54647280000063,53548.27233432 2023-04-05,10:17:22.000,95,11078419,12805,0,1680689841,13134.417103070002,45.54647280000063,53548.20945024001 2023-04-05,10:17:23.000,95,11078457,12725,0,1680689842,13134.329531039992,45.53942367000127,53548.10464344 2023-04-05,10:17:24.000,95,11078434,12845,0,1680689843,13134.383421519997,45.504178020004474,53548.18150176001 2023-04-05,10:17:25.000,95,11078390,12565,0,1680689844,13134.410366759992,45.4689323700004,53548.22342448 2023-04-05,10:17:26.000,95,11078441,12725,0,1680689845,13134.437312000002,45.42663759000425,53548.258360080006 2023-04-05,10:17:27.000,95,11078450,12805,0,1680689846,13134.417103070002,45.391391940000176,53548.27932144001 2023-04-05,10:17:28.000,95,11078404,12605,0,1680689847,13134.390157829992,45.41253932999825,53548.21643736 2023-04-05,10:17:29.000,95,11078469,12765,0,1680689848,13134.423839379997,45.398441069999535,53548.22342448 2023-04-05,10:17:30.000,95,11078454,12685,0,1680689849,13134.423839379997,45.41958846000489,53548.20246312 2023-04-05,10:17:31.000,95,11078464,12605,0,1680689850,13134.383421519997,45.391391940000176,53548.188488880005 2023-04-05,10:17:32.000,95,11078440,12805,0,1680689851,13134.396894140002,45.33499889999803,53548.18150176001 2023-04-05,10:17:33.000,95,11078427,12565,0,1680689852,13134.289113179992,45.35614629000338,53548.09765632 2023-04-05,10:17:34.000,95,11078435,12605,0,1680689853,13134.295849490001,45.33499889999803,53548.139579040006 2023-04-05,10:17:35.000,95,11078456,12765,0,1680689854,13134.369948899992,45.271556730003795,53548.22342448 2023-04-05,10:17:36.000,95,11078449,12685,0,1680689855,13134.349739969992,45.2574584699978,53548.24438584 2023-04-05,10:17:37.000,95,11078414,12805,0,1680689856,13134.282376869996,45.25040933999844,53548.17451464 2023-04-05,10:17:38.000,95,11078440,12965,0,1680689857,13134.228486389991,45.24336020999908,53548.04874648 2023-04-05,10:17:39.000,95,11078449,12565,0,1680689858,13134.215013770001,45.1587706499995,53548.04874648 2023-04-05,10:17:40.000,95,11078470,12565,0,1680689859,13134.241959009996,45.10942674000398,53548.13259192001 2023-04-05,10:17:41.000,95,11078436,12765,0,1680689860,13134.255431630001,45.1235250000027,53548.11163056001 2023-04-05,10:17:42.000,95,11078437,12845,0,1680689861,13134.241959009996,45.1235250000027,53548.090669200006 2023-04-05,10:17:43.000,95,11078463,12765,0,1680689862,13134.19480484,45.08827934999863,53548.04874648 2023-04-05,10:17:44.000,95,11078447,12805,0,1680689863,13134.201541149996,45.045984570002474,53548.090669200006 2023-04-05,10:17:45.000,95,11078467,12685,0,1680689864,13134.19480484,44.95434588000353,53548.0557336 2023-04-05,10:17:46.000,95,11078451,12725,0,1680689865,13134.188068529991,44.9120511000001,53548.020798000005 2023-04-05,10:17:47.000,95,11078452,12965,0,1680689866,13134.07355126,44.89795284000138,53547.96490104001 2023-04-05,10:17:48.000,95,11078479,12805,0,1680689867,13134.10723280999,44.862707190004585,53547.99983664 2023-04-05,10:17:49.000,95,11078411,12725,0,1680689868,13134.13417805,44.820412410001154,53547.971888160006 2023-04-05,10:17:50.000,95,11078442,13045,0,1680689869,13134.10723280999,44.806314150002436,53548.020798000005 2023-04-05,10:17:51.000,95,11078492,12805,0,1680689870,13134.12744173999,44.71467546000349,53547.971888160006 2023-04-05,10:17:52.000,95,11078423,12765,0,1680689871,13134.06681494999,44.70762633000413,53547.9858624 2023-04-05,10:17:53.000,95,11078506,12925,0,1680689872,13133.979242919995,44.72172459000285,53547.89502984001 2023-04-05,10:17:54.000,95,11078509,12845,0,1680689873,13133.97250661,44.67238068000006,53547.8810556 2023-04-05,10:17:55.000,95,11078451,12685,0,1680689874,13133.93208875,44.587791120000475,53547.902016960004 2023-04-05,10:17:56.000,95,11078457,12725,0,1680689875,13133.90514350999,44.55254547000368,53547.902016960004 2023-04-05,10:17:57.000,95,11078441,12925,0,1680689876,13133.80409885999,44.538447209997685,53547.755287440006 2023-04-05,10:17:58.000,95,11078449,12685,0,1680689877,13133.86472564999,44.51729981999961,53547.83913288 2023-04-05,10:17:59.000,95,11078480,12645,0,1680689878,13133.87146196,44.46795591000409,53547.83913288 2023-04-05,10:18:00.000,95,11078417,12925,0,1680689879,13133.81083517,44.460906780004734,53547.79721016001 2023-04-05,10:18:01.000,95,11078457,12445,0,1680689880,13133.75020838,44.404513740002585,53547.755287440006 2023-04-05,10:18:02.000,95,11078461,12805,0,1680689881,13133.655900039994,44.355169829999795,53547.734326080004 2023-04-05,10:18:03.000,95,11078444,12965,0,1680689882,13133.615482179994,44.29172765999829,53547.685416240005 2023-04-05,10:18:04.000,95,11078401,12805,0,1680689883,13133.561591699989,44.24238375000277,53547.62253216 2023-04-05,10:18:05.000,95,11078446,12805,0,1680689884,13133.554855389993,44.185990710000624,53547.67842912001 2023-04-05,10:18:06.000,95,11078467,12885,0,1680689885,13133.527910149998,44.20008896999934,53547.60855792001 2023-04-05,10:18:07.000,95,11078417,12565,0,1680689886,13133.453810739993,44.129597669998475,53547.60855792001 2023-04-05,10:18:08.000,95,11078461,12765,0,1680689887,13133.386447639998,44.10140115000104,53547.55266096 2023-04-05,10:18:09.000,95,11078469,12965,0,1680689888,13133.332557159993,44.0732046300036,53547.55964808001 2023-04-05,10:18:10.000,95,11078414,12645,0,1680689889,13133.305611919997,44.05205723999825,53547.54567384 2023-04-05,10:18:11.000,95,11078424,12925,0,1680689890,13133.224776199997,43.960418549999304,53547.566635200004 2023-04-05,10:18:12.000,95,11078446,12645,0,1680689891,13133.238248820002,43.92517290000251,53547.45484128 2023-04-05,10:18:13.000,95,11078416,12685,0,1680689892,13133.164149409997,43.88287811999908,53547.38497008 2023-04-05,10:18:14.000,95,11078431,12565,0,1680689893,13133.076577380001,43.84058334000292,53547.4268928 2023-04-05,10:18:15.000,95,11078427,12805,0,1680689894,13133.090049999992,43.81238681999821,53547.447854160004 2023-04-05,10:18:16.000,95,11078389,12805,0,1680689895,13133.029423209991,43.81238681999821,53547.37798296 2023-04-05,10:18:17.000,95,11078478,12565,0,1680689896,13132.941851179996,43.74894465000398,53547.34304736001 2023-04-05,10:18:18.000,95,11078459,12645,0,1680689897,13132.84754283999,43.720748129999265,53547.29413752001 2023-04-05,10:18:19.000,95,11078428,12725,0,1680689898,13132.861015459996,43.720748129999265,53547.2172792 2023-04-05,10:18:20.000,95,11078433,12805,0,1680689899,13132.79365236,43.6502568299984,53547.231253440004 2023-04-05,10:18:21.000,95,11078445,12925,0,1680689900,13132.79365236,43.6150111800016,53547.20330496001 2023-04-05,10:18:22.000,95,11078428,12565,0,1680689901,13132.69260771,43.579765530004806,53547.15439512001 2023-04-05,10:18:23.000,95,11078446,12965,0,1680689902,13132.69260771,43.530421620002016,53547.11945952 2023-04-05,10:18:24.000,95,11078423,12805,0,1680689903,13132.68587139999,43.488126839998586,53547.16836936 2023-04-05,10:18:25.000,95,11078371,12845,0,1680689904,13132.57135413,43.45993032000115,53547.09151104 2023-04-05,10:18:26.000,95,11078459,12925,0,1680689905,13132.5511452,43.38943902000028,53547.0426012 2023-04-05,10:18:27.000,95,11078468,12845,0,1680689906,13132.46357316999,43.361242500002845,53546.98670424001 2023-04-05,10:18:28.000,95,11078460,12605,0,1680689907,13132.409682689999,43.29075120000198,53546.93080728 2023-04-05,10:18:29.000,95,11078460,12605,0,1680689908,13132.362528519989,43.2696038100039,53546.86792320001 2023-04-05,10:18:30.000,95,11078404,13085,0,1680689909,13132.362528519989,43.26255468000454,53546.93779440001 2023-04-05,10:18:31.000,95,11078459,12805,0,1680689910,13132.308638039998,43.21321077000175,53546.86093608 2023-04-05,10:18:32.000,95,11078482,12805,0,1680689911,13132.207593389998,43.20616164000239,53546.87491032 2023-04-05,10:18:33.000,95,11078503,12685,0,1680689912,13132.086339809997,43.14976860000024,53546.80503912 2023-04-05,10:18:34.000,95,11078432,12605,0,1680689913,13132.052658259992,43.142719470000884,53546.70721944 2023-04-05,10:18:35.000,95,11078449,12565,0,1680689914,13131.978558850002,43.11452295000345,53546.679270960005 2023-04-05,10:18:36.000,95,11078433,13005,0,1680689915,13131.971822539992,43.06517904000066,53546.63734824 2023-04-05,10:18:37.000,95,11078393,12605,0,1680689916,13131.884250509996,43.04403165000258,53546.55350280001 2023-04-05,10:18:38.000,95,11078420,12845,0,1680689917,13131.823623719996,43.04403165000258,53546.53254144001 2023-04-05,10:18:39.000,95,11078453,12805,0,1680689918,13131.837096340001,42.97354035000171,53546.59542552 2023-04-05,10:18:40.000,95,11078469,13085,0,1680689919,13131.769733239991,43.00878599999851,53546.46965736 2023-04-05,10:18:41.000,95,11078436,12685,0,1680689920,13131.71584276,42.98763861000043,53546.511580080005 2023-04-05,10:18:42.000,95,11078403,12805,0,1680689921,13131.65521597,42.945343830004276,53546.392799040004 2023-04-05,10:18:43.000,95,11078401,12765,0,1680689922,13131.520489769995,42.903049050000845,53546.31594072001 2023-04-05,10:18:44.000,95,11078449,12845,0,1680689923,13131.45312667,42.917147309999564,53546.294979360006 2023-04-05,10:18:45.000,95,11078463,12925,0,1680689924,13131.40597249999,42.88190166000277,53546.28100512 2023-04-05,10:18:46.000,95,11078447,12725,0,1680689925,13131.42618142999,42.903049050000845,53546.32292784 2023-04-05,10:18:47.000,95,11078443,12885,0,1680689926,13131.35208202,42.87485253000341,53546.23908240001 2023-04-05,10:18:48.000,95,11078457,12765,0,1680689927,13131.30492784999,42.83255774999998,53546.176198320005 2023-04-05,10:18:49.000,95,11078471,12685,0,1680689928,13131.244301059989,42.853705139998056,53546.15523696 2023-04-05,10:18:50.000,95,11078431,12845,0,1680689929,13131.203883199989,42.81845949000126,53546.09934000001 2023-04-05,10:18:51.000,95,11078448,12645,0,1680689930,13131.143256409989,42.76911557999847,53546.12030136001 2023-04-05,10:18:52.000,95,11078470,12565,0,1680689931,13131.156729029994,42.76911557999847,53546.0644044 2023-04-05,10:18:53.000,95,11078442,12605,0,1680689932,13131.069156999998,42.75501731999975,53545.98055896001 2023-04-05,10:18:54.000,95,11078452,12765,0,1680689933,13131.001793899988,42.74796819000039,53545.94562336 2023-04-05,10:18:55.000,95,11078420,12645,0,1680689934,13131.001793899988,42.733869930001674,53545.938636240004 2023-04-05,10:18:56.000,95,11078484,13045,0,1680689935,13130.941167110002,42.719771670002956,53545.89671352 2023-04-05,10:18:57.000,95,11078455,12645,0,1680689936,13130.900749250002,42.66337863000081,53545.87575216 2023-04-05,10:18:58.000,95,11078413,12525,0,1680689937,13130.873804009992,42.64928037000209,53545.84780368 2023-04-05,10:18:59.000,95,11078432,12765,0,1680689938,13130.853595079992,42.61403471999802,53545.83382944001 2023-04-05,10:19:00.000,95,11078435,12725,0,1680689939,13130.826649839997,42.5646908100025,53545.82684232 2023-04-05,10:19:01.000,95,11078468,12645,0,1680689940,13130.806440909997,42.557641680003144,53545.791906720005 2023-04-05,10:19:02.000,95,11078432,12565,0,1680689941,13130.806440909997,42.52944515999843,53545.71504840001 2023-04-05,10:19:03.000,95,11078434,12725,0,1680689942,13130.786231979997,42.501248640000995,53545.70107416 2023-04-05,10:19:04.000,95,11078452,12805,0,1680689943,13130.792968289992,42.451904729998205,53545.770945360004 2023-04-05,10:19:05.000,95,11078434,12685,0,1680689944,13130.725605189997,42.43075734000013,53545.6801128 2023-04-05,10:19:06.000,95,11078487,12965,0,1680689945,13130.678451020001,42.36731516999862,53545.63819008 2023-04-05,10:19:07.000,95,11078460,12845,0,1680689946,13130.624560539996,42.38846256000397,53545.59626736001 2023-04-05,10:19:08.000,95,11078467,12765,0,1680689947,13130.55719744,42.36731516999862,53545.53338328 2023-04-05,10:19:09.000,95,11078427,12685,0,1680689948,13130.584142679996,42.325020390002464,53545.52639616001 2023-04-05,10:19:10.000,95,11078419,12805,0,1680689949,13130.47636172,42.310922130003746,53545.54735752001 2023-04-05,10:19:11.000,95,11078447,12725,0,1680689950,13130.49657065,42.24747996000224,53545.56133176 2023-04-05,10:19:12.000,95,11078448,12765,0,1680689951,13130.43594386,42.212234309998166,53545.49844768001 2023-04-05,10:19:13.000,95,11078445,12645,0,1680689952,13130.361844449995,42.22633257000416,53545.37966664001 2023-04-05,10:19:14.000,95,11078463,12845,0,1680689953,13130.341635519995,42.2192834400048,53545.37267952 2023-04-05,10:19:15.000,95,11078431,12845,0,1680689954,13130.281008729995,42.13469387999794,53545.33075680001 2023-04-05,10:19:16.000,95,11078452,12605,0,1680689955,13130.33489921,42.07125171000371,53545.33075680001 2023-04-05,10:19:17.000,95,11078413,12685,0,1680689956,13130.30795396999,42.07830084000307,53545.288834080005 2023-04-05,10:19:18.000,95,11078432,12765,0,1680689957,13130.32816289999,42.036006059999636,53545.32376968 2023-04-05,10:19:19.000,95,11078396,12685,0,1680689958,13130.31469028,42.01485867000156,53545.288834080005 2023-04-05,10:19:20.000,95,11078422,12725,0,1680689959,13130.37531707,41.95141650000005,53545.24691136 2023-04-05,10:19:21.000,95,11078432,12885,0,1680689960,13130.33489921,41.916170850003255,53545.26088560001 2023-04-05,10:19:22.000,95,11078435,12765,0,1680689961,13130.28774503999,41.852728680001746,53545.19101440001 2023-04-05,10:19:23.000,95,11078420,12725,0,1680689962,13130.28774503999,41.873876069999824,53545.121143200005 2023-04-05,10:19:24.000,95,11078446,12645,0,1680689963,13130.24732717999,41.82453216000431,53545.18402728 2023-04-05,10:19:25.000,95,11078401,12725,0,1680689964,13130.20690931999,41.80338476999896,53545.100181840004 2023-04-05,10:19:26.000,95,11078433,12765,0,1680689965,13130.33489921,41.73289346999809,53545.20498864 2023-04-05,10:19:27.000,95,11078443,12885,0,1680689966,13130.31469028,41.69764782000129,53545.14210456001 2023-04-05,10:19:28.000,95,11078391,12765,0,1680689967,13130.281008729995,41.676500430003216,53545.14210456001 2023-04-05,10:19:29.000,95,11078444,12765,0,1680689968,13130.179964079995,41.65535303999786,53545.03031064 2023-04-05,10:19:30.000,95,11078417,12605,0,1680689969,13130.159755149994,41.62010739000107,53545.002362160005 2023-04-05,10:19:31.000,95,11078432,12685,0,1680689970,13130.16649145999,41.57781261000491,53545.03031064 2023-04-05,10:19:32.000,95,11078424,12765,0,1680689971,13130.14628252999,41.56371434999892,53545.06524624001 2023-04-05,10:19:33.000,95,11078426,12845,0,1680689972,13130.051974189999,41.56371434999892,53544.953452320005 2023-04-05,10:19:34.000,95,11078460,12885,0,1680689973,13130.051974189999,41.52846870000212,53545.0163364 2023-04-05,10:19:35.000,95,11078416,12965,0,1680689974,13130.018292639994,41.52141957000276,53544.99537504001 2023-04-05,10:19:36.000,95,11078427,12925,0,1680689975,13129.950929539998,41.500272180004686,53544.96043944 2023-04-05,10:19:37.000,95,11078417,12525,0,1680689976,13129.856621199993,41.450928270001896,53544.89755536001 2023-04-05,10:19:38.000,95,11078408,12685,0,1680689977,13129.843148579988,41.415682619997824,53544.9115296 2023-04-05,10:19:39.000,95,11078445,12685,0,1680689978,13129.822939649988,41.38043697000103,53544.92550384001 2023-04-05,10:19:40.000,95,11078433,12885,0,1680689979,13129.762312860003,41.32404392999888,53544.92550384001 2023-04-05,10:19:41.000,95,11078458,12685,0,1680689980,13129.728631309998,41.30994567000016,53544.86960688 2023-04-05,10:19:42.000,95,11078488,12765,0,1680689981,13129.688213449997,41.267650890004006,53544.848645519996 2023-04-05,10:19:43.000,95,11078434,13125,0,1680689982,13129.654531899992,41.218306980001216,53544.79973568 2023-04-05,10:19:44.000,95,11078426,12445,0,1680689983,13129.708422379998,41.16191393999907,53544.834671280005 2023-04-05,10:19:45.000,95,11078450,13005,0,1680689984,13129.688213449997,41.15486480999971,53544.79274856 2023-04-05,10:19:46.000,95,11078415,12885,0,1680689985,13129.647795589997,41.08437350999884,53544.79973568 2023-04-05,10:19:47.000,95,11078420,12885,0,1680689986,13129.560223560002,41.042078730002686,53544.62505768 2023-04-05,10:19:48.000,95,11078465,12805,0,1680689987,13129.526542009997,40.992734819999896,53544.70890312001 2023-04-05,10:19:49.000,95,11078418,12765,0,1680689988,13129.553487249992,40.992734819999896,53544.72287736 2023-04-05,10:19:50.000,95,11078451,12805,0,1680689989,13129.580432490002,40.9574891700031,53544.701916 2023-04-05,10:19:51.000,95,11078385,12685,0,1680689990,13129.560223560002,40.94339091000438,53544.68794176001 2023-04-05,10:19:52.000,95,11078476,12725,0,1680689991,13129.519805700002,40.91519438999967,53544.680954639996 2023-04-05,10:19:53.000,95,11078422,12965,0,1680689992,13129.405288429996,40.872899610003515,53544.56217360001 2023-04-05,10:19:54.000,95,11078414,12685,0,1680689993,13129.445706289996,40.80240831000265,53544.59012208001 2023-04-05,10:19:55.000,95,11078452,12765,0,1680689994,13129.418761050001,40.80240831000265,53544.569160720006 2023-04-05,10:19:56.000,95,11078468,12885,0,1680689995,13129.358134260001,40.71781875000306,53544.548199360004 2023-04-05,10:19:57.000,95,11078449,12605,0,1680689996,13129.304243779996,40.75306439999986,53544.47832816 2023-04-05,10:19:58.000,95,11078449,12685,0,1680689997,13129.29750747,40.71781875000306,53544.53422512 2023-04-05,10:19:59.000,95,11078436,12885,0,1680689998,13129.27729854,40.68962222999835,53544.52025088001 2023-04-05,10:20:00.000,95,11078437,12965,0,1680689999,13129.243616989996,40.61208179999812,53544.55518648 2023-04-05,10:20:01.000,95,11078429,12605,0,1680690000,13129.21667175,40.61913093000476,53544.4573668 2023-04-05,10:20:02.000,95,11078476,12805,0,1680690001,13129.15604496,40.56978702000197,53544.44339256001 2023-04-05,10:20:03.000,95,11078448,12725,0,1680690002,13129.07520924,40.61208179999812,53544.39448272001 2023-04-05,10:20:04.000,95,11078484,12885,0,1680690003,13129.041527689995,40.54159050000453,53544.33858576 2023-04-05,10:20:05.000,95,11078451,12765,0,1680690004,13129.00784613999,40.56273789000261,53544.401469840006 2023-04-05,10:20:06.000,95,11078411,12805,0,1680690005,13129.01458245,40.52044310999918,53544.40845696 2023-04-05,10:20:07.000,95,11078438,12845,0,1680690006,13128.95395566,40.45700093999767,53544.3874956 2023-04-05,10:20:08.000,95,11078467,12965,0,1680690007,13128.88659255999,40.464050070004305,53544.28967592 2023-04-05,10:20:09.000,95,11078419,12805,0,1680690008,13128.852911009999,40.421755290000874,53544.3176244 2023-04-05,10:20:10.000,95,11078439,12845,0,1680690009,13128.82596576999,40.37946051000472,53544.282688800005 2023-04-05,10:20:11.000,95,11078430,13005,0,1680690010,13128.751866359999,40.35126399000001,53544.26871456 2023-04-05,10:20:12.000,95,11078439,12845,0,1680690011,13128.724921119989,40.35126399000001,53544.233778960006 2023-04-05,10:20:13.000,95,11078439,12725,0,1680690012,13128.637349089993,40.31601834000321,53544.177881999996 2023-04-05,10:20:14.000,95,11078505,12885,0,1680690013,13128.644085399988,40.29487094999786,53544.22679184001 2023-04-05,10:20:15.000,95,11078437,12685,0,1680690014,13128.677766949993,40.2878218199985,53544.22679184001 2023-04-05,10:20:16.000,95,11078457,12605,0,1680690015,13128.657558019993,40.2525761700017,53544.18486912001 2023-04-05,10:20:17.000,95,11078484,12685,0,1680690016,13128.596931229993,40.21733052000491,53544.15692064001 2023-04-05,10:20:18.000,95,11078484,12845,0,1680690017,13128.489150269997,40.182084870000836,53544.09403656 2023-04-05,10:20:19.000,95,11078448,13045,0,1680690018,13128.482413960002,40.16798661000212,53544.05910096001 2023-04-05,10:20:20.000,95,11078466,12725,0,1680690019,13128.529568129998,40.132740959998046,53544.10102368 2023-04-05,10:20:21.000,95,11078425,12885,0,1680690020,13128.468941339997,40.11864269999933,53544.10801080001 2023-04-05,10:20:22.000,95,11078442,12885,0,1680690021,13128.394841929992,40.09044618000189,53543.996216880005 2023-04-05,10:20:23.000,95,11078438,12965,0,1680690022,13128.394841929992,40.09044618000189,53544.03813960001 2023-04-05,10:20:24.000,95,11078470,12725,0,1680690023,13128.388105619997,40.03405313999974,53544.05211384 2023-04-05,10:20:25.000,95,11078445,12765,0,1680690024,13128.347687759997,40.012905750001664,53544.08704944001 2023-04-05,10:20:26.000,95,11078440,12645,0,1680690025,13128.307269899997,39.956512709999515,53543.97525552 2023-04-05,10:20:27.000,95,11078456,12685,0,1680690026,13128.246643109997,39.99175836000359,53543.94031992001 2023-04-05,10:20:28.000,95,11078417,12805,0,1680690027,13128.199488940001,39.97061096999823,53543.89141008001 2023-04-05,10:20:29.000,95,11078481,12725,0,1680690028,13128.145598459996,39.93536532000144,53543.96826840001 2023-04-05,10:20:30.000,95,11078470,12925,0,1680690029,13128.152334769991,39.907168800004,53543.996216880005 2023-04-05,10:20:31.000,95,11078449,12725,0,1680690030,13128.105180599996,39.92831619000208,53543.97525552 2023-04-05,10:20:32.000,95,11078458,12805,0,1680690031,13128.044553809996,39.907168800004,53543.947307040005 2023-04-05,10:20:33.000,95,11078488,12765,0,1680690032,13127.963718089995,39.88602140999865,53543.88442296 2023-04-05,10:20:34.000,95,11078463,12965,0,1680690033,13127.963718089995,39.84372663000249,53543.89141008001 2023-04-05,10:20:35.000,95,11078387,12645,0,1680690034,13127.903091299995,39.822579240004416,53543.91237144 2023-04-05,10:20:36.000,95,11078450,12725,0,1680690035,13127.85593713,39.80848097999842,53543.842500239996 2023-04-05,10:20:37.000,95,11078472,12685,0,1680690036,13127.72794723999,39.80143184999906,53543.80057752001 2023-04-05,10:20:38.000,95,11078448,12845,0,1680690037,13127.75489248,39.780284460000985,53543.80756464 2023-04-05,10:20:39.000,95,11078403,12765,0,1680690038,13127.701001999994,39.75913707000291,53543.80756464 2023-04-05,10:20:40.000,95,11078468,12845,0,1680690039,13127.640375209994,39.780284460000985,53543.84948736001 2023-04-05,10:20:41.000,95,11078437,12645,0,1680690040,13127.593221039999,39.730940549998195,53543.7935904 2023-04-05,10:20:42.000,95,11078447,12765,0,1680690041,13127.512385319998,39.68864577000204,53543.69577072 2023-04-05,10:20:43.000,95,11078466,12765,0,1680690042,13127.418076979993,39.63225272999989,53543.68179648001 2023-04-05,10:20:44.000,95,11078437,12845,0,1680690043,13127.424813289988,39.611105340001814,53543.709744960004 2023-04-05,10:20:45.000,95,11078460,13005,0,1680690044,13127.364186499988,39.56881055999838,53543.75166768001 2023-04-05,10:20:46.000,95,11078457,12725,0,1680690045,13127.391131739998,39.540614040000946,53543.6887836 2023-04-05,10:20:47.000,95,11078439,12765,0,1680690046,13127.317032329993,39.47012274000008,53543.68179648001 2023-04-05,10:20:48.000,95,11078445,12605,0,1680690047,13127.242932920002,39.420778830004565,53543.6887836 2023-04-05,10:20:49.000,95,11078425,12885,0,1680690048,13127.215987679992,39.38553318000049,53543.6887836 2023-04-05,10:20:50.000,95,11078443,12805,0,1680690049,13127.175569819992,39.34323840000434,53543.64686088 2023-04-05,10:20:51.000,95,11078444,12765,0,1680690050,13127.108206719997,39.322091009998985,53543.66782224 2023-04-05,10:20:52.000,95,11078438,12765,0,1680690051,13127.007162069996,39.29389449000155,53543.55602832001 2023-04-05,10:20:53.000,95,11078462,12605,0,1680690052,13126.960007900001,39.30799275000027,53543.57000256 2023-04-05,10:20:54.000,95,11078440,12965,0,1680690053,13126.919590040001,39.26569797000411,53543.48615712001 2023-04-05,10:20:55.000,95,11078467,12525,0,1680690054,13126.87917218,39.21635406000132,53543.57698968 2023-04-05,10:20:56.000,95,11078466,12805,0,1680690055,13126.85896325,39.22340319000068,53543.5490412 2023-04-05,10:20:57.000,95,11078488,12885,0,1680690056,13126.77139121999,39.23045232000004,53543.542054080004 2023-04-05,10:20:58.000,95,11078416,12925,0,1680690057,13126.65687395,39.17405927999789,53543.45820864 2023-04-05,10:20:59.000,95,11078470,12725,0,1680690058,13126.60971977999,39.195206670003245,53543.41628592001 2023-04-05,10:21:00.000,95,11078459,12925,0,1680690059,13126.623192399995,39.181108410004526,53543.45122152 2023-04-05,10:21:01.000,95,11078470,12525,0,1680690060,13126.53562037,39.22340319000068,53543.4092988 2023-04-05,10:21:02.000,95,11078423,12685,0,1680690061,13126.421103099994,39.24455057999876,53543.339427599996 2023-04-05,10:21:03.000,95,11078474,12645,0,1680690062,13126.394157859999,39.23045232000004,53543.31147912 2023-04-05,10:21:04.000,95,11078425,12925,0,1680690063,13126.360476309994,39.21635406000132,53543.395324560006 2023-04-05,10:21:05.000,95,11078467,12725,0,1680690064,13126.245959039989,39.22340319000068,53543.374363200004 2023-04-05,10:21:06.000,95,11078438,12965,0,1680690065,13126.185332249988,39.30094362000091,53543.31147912 2023-04-05,10:21:07.000,95,11078445,12565,0,1680690066,13126.070814979998,39.27979623000283,53543.21365944 2023-04-05,10:21:08.000,95,11078462,12965,0,1680690067,13126.037133429993,39.27979623000283,53543.18571096 2023-04-05,10:21:09.000,95,11078413,12925,0,1680690068,13126.003451880002,39.30094362000091,53543.24160792 2023-04-05,10:21:10.000,95,11078441,12605,0,1680690069,13126.023660810002,39.27979623000283,53543.26256928 2023-04-05,10:21:11.000,95,11078454,12645,0,1680690070,13125.963034020002,39.30799275000027,53543.24160792 2023-04-05,10:21:12.000,95,11078474,12805,0,1680690071,13125.902407230002,39.315041879999626,53543.24160792 2023-04-05,10:21:13.000,95,11078458,12925,0,1680690072,13125.814835199992,39.34323840000434,53543.157762480005 2023-04-05,10:21:14.000,95,11078453,12565,0,1680690073,13125.754208409991,39.35733666000306,53543.18571096 2023-04-05,10:21:15.000,95,11078446,13005,0,1680690074,13125.720526860001,39.364385790002416,53543.18571096 2023-04-05,10:21:16.000,95,11078447,12965,0,1680690075,13125.680109,39.39258230999985,53543.10186552001 2023-04-05,10:21:17.000,95,11078465,12805,0,1680690076,13125.565591729996,39.378484050001134,53543.08789128 2023-04-05,10:21:18.000,95,11078477,12605,0,1680690077,13125.53191017999,39.39963143999921,53543.059942800006 2023-04-05,10:21:19.000,95,11078452,12805,0,1680690078,13125.51843756,39.39963143999921,53543.0948784 2023-04-05,10:21:20.000,95,11078457,12685,0,1680690079,13125.464547079995,39.46307361000072,53543.04596856 2023-04-05,10:21:21.000,95,11078502,12565,0,1680690080,13125.32982087999,39.43487709000328,53543.01802008 2023-04-05,10:21:22.000,95,11078433,12725,0,1680690081,13125.22877622999,39.47012274000008,53542.96911024 2023-04-05,10:21:23.000,95,11078444,12685,0,1680690082,13125.094050029998,39.50536839000415,53542.88526480001 2023-04-05,10:21:24.000,95,11078449,12965,0,1680690083,13125.053632169998,39.47012274000008,53542.871290560004 2023-04-05,10:21:25.000,95,11078459,12805,0,1680690084,13125.006477999988,39.44192622000264,53542.94814888 2023-04-05,10:21:26.000,95,11078469,12965,0,1680690085,13124.966060139988,39.49831926000479,53542.89923904 2023-04-05,10:21:27.000,95,11078420,12805,0,1680690086,13124.831333939997,39.50536839000415,53542.85731632 2023-04-05,10:21:28.000,95,11078444,13125,0,1680690087,13124.763970840002,39.53356491000159,53542.78744512 2023-04-05,10:21:29.000,95,11078479,12765,0,1680690088,13124.669662499997,39.540614040000946,53542.80840648 2023-04-05,10:21:30.000,95,11078408,12925,0,1680690089,13124.507991059996,39.561761429999024,53542.74552240001 2023-04-05,10:21:31.000,95,11078421,12805,0,1680690090,13124.433891649991,39.554712299999665,53542.74552240001 2023-04-05,10:21:32.000,95,11078459,12565,0,1680690091,13124.33958331,39.53356491000159,53542.703599680004 2023-04-05,10:21:33.000,95,11078429,12965,0,1680690092,13124.25201127999,39.53356491000159,53542.59879288001 2023-04-05,10:21:34.000,95,11078446,12845,0,1680690093,13124.17791187,39.561761429999024,53542.59879288001 2023-04-05,10:21:35.000,95,11078462,12605,0,1680690094,13124.13749401,39.51946665000287,53542.54988304001 2023-04-05,10:21:36.000,95,11078401,12525,0,1680690095,13124.11728508,39.52651578000223,53542.605780000005 2023-04-05,10:21:37.000,95,11078416,13085,0,1680690096,13124.05665829,39.52651578000223,53542.52193456 2023-04-05,10:21:38.000,95,11078443,12885,0,1680690097,13124.022976739994,39.554712299999665,53542.438089120005 2023-04-05,10:21:39.000,95,11078459,12845,0,1680690098,13123.928668399989,39.56881055999838,53542.40315352 2023-04-05,10:21:40.000,95,11078450,12605,0,1680690099,13123.915195779999,39.554712299999665,53542.36123080001 2023-04-05,10:21:41.000,95,11078447,12645,0,1680690100,13123.928668399989,39.554712299999665,53542.368217920004 2023-04-05,10:21:42.000,95,11078448,12765,0,1680690101,13123.901723159994,39.604056210002454,53542.368217920004 2023-04-05,10:21:43.000,95,11078438,12765,0,1680690102,13123.827623749989,39.58290882000438,53542.36123080001 2023-04-05,10:21:44.000,95,11078478,12965,0,1680690103,13123.827623749989,39.58290882000438,53542.36123080001 2023-04-05,10:21:45.000,95,11078460,12885,0,1680690104,13123.773733269998,39.58290882000438,53542.368217920004 2023-04-05,10:21:46.000,95,11078457,12725,0,1680690105,13123.706370170003,39.611105340001814,53542.31232096001 2023-04-05,10:21:47.000,95,11078448,12805,0,1680690106,13123.679424929993,39.6604492500046,53542.27738536 2023-04-05,10:21:48.000,95,11078475,13165,0,1680690107,13123.551435039997,39.67454751000332,53542.16559144001 2023-04-05,10:21:49.000,95,11078436,12725,0,1680690108,13123.463863010002,39.70979316000012,53542.1865528 2023-04-05,10:21:50.000,95,11078451,12965,0,1680690109,13123.463863010002,39.773235330001626,53542.28437248 2023-04-05,10:21:51.000,95,11078428,12485,0,1680690110,13123.409972529997,39.75913707000291,53542.26341112001 2023-04-05,10:21:52.000,95,11078459,12685,0,1680690111,13123.349345739996,39.780284460000985,53542.24943688 2023-04-05,10:21:53.000,95,11078506,12485,0,1680690112,13123.268510019996,39.7943827199997,53542.221488400006 2023-04-05,10:21:54.000,95,11078442,12685,0,1680690113,13123.214619539991,39.86487402000057,53542.1166816 2023-04-05,10:21:55.000,95,11078479,12885,0,1680690114,13123.17420167999,39.89307053999801,53542.15860432 2023-04-05,10:21:56.000,95,11078419,13005,0,1680690115,13123.167465369996,39.93536532000144,53542.1865528 2023-04-05,10:21:57.000,95,11078462,12965,0,1680690116,13123.17420167999,40.012905750001664,53542.17956568 2023-04-05,10:21:58.000,95,11078429,12685,0,1680690117,13123.066420719995,40.05520052999782,53542.151617200005 2023-04-05,10:21:59.000,95,11078435,12565,0,1680690118,13123.05968441,40.0411022699991,53542.12366872001 2023-04-05,10:22:00.000,95,11078442,12765,0,1680690119,13123.01926655,40.09749531000125,53542.16559144001 2023-04-05,10:22:01.000,95,11078460,12645,0,1680690120,13122.97211237999,40.125691829998686,53542.12366872001 2023-04-05,10:22:02.000,95,11078431,12685,0,1680690121,13122.904749279995,40.175035740001476,53542.15860432 2023-04-05,10:22:03.000,95,11078477,12925,0,1680690122,13122.823913559994,40.175035740001476,53542.01886192 2023-04-05,10:22:04.000,95,11078453,12845,0,1680690123,13122.776759389999,40.21733052000491,53542.053797520006 2023-04-05,10:22:05.000,95,11078484,12725,0,1680690124,13122.79023200999,40.238477910002985,53542.053797520006 2023-04-05,10:22:06.000,95,11078474,12765,0,1680690125,13122.783495699994,40.224379650004266,53542.08873312 2023-04-05,10:22:07.000,95,11078440,12445,0,1680690126,13122.716132599999,40.238477910002985,53542.053797520006 2023-04-05,10:22:08.000,95,11078438,12885,0,1680690127,13122.695923669999,40.29487094999786,53542.03982328 2023-04-05,10:22:09.000,95,11078451,12685,0,1680690128,13122.709396289989,40.31601834000321,53542.04681040001 2023-04-05,10:22:10.000,95,11078446,12925,0,1680690129,13122.702659979994,40.29487094999786,53542.0118748 2023-04-05,10:22:11.000,95,11078449,12925,0,1680690130,13122.668978429989,40.34421486000065,53542.00488768001 2023-04-05,10:22:12.000,95,11078439,12845,0,1680690131,13122.628560569989,40.37946051000472,53542.0118748 2023-04-05,10:22:13.000,95,11078436,12685,0,1680690132,13122.567933779988,40.4006079000028,53541.99790056001 2023-04-05,10:22:14.000,95,11078495,12645,0,1680690133,13122.567933779988,40.407657030002156,53541.97693920001 2023-04-05,10:22:15.000,95,11078470,12765,0,1680690134,13122.588142709988,40.414706160001515,53542.03982328 2023-04-05,10:22:16.000,95,11078475,12965,0,1680690135,13122.514043299998,40.471099200003664,53542.032836160004 2023-04-05,10:22:17.000,95,11078471,12725,0,1680690136,13122.439943889993,40.47814833000302,53542.02584904001 2023-04-05,10:22:18.000,95,11078451,12845,0,1680690137,13122.379317099992,40.534541369997896,53541.90008088 2023-04-05,10:22:19.000,95,11078464,12925,0,1680690138,13122.392789719997,40.56978702000197,53541.92802936001 2023-04-05,10:22:20.000,95,11078474,12645,0,1680690139,13122.399526029993,40.56273789000261,53541.95597784001 2023-04-05,10:22:21.000,95,11078435,12805,0,1680690140,13122.318690309992,40.605032669998764,53541.90008088 2023-04-05,10:22:22.000,95,11078492,12845,0,1680690141,13122.231118279997,40.66847484000027,53541.886106640006 2023-04-05,10:22:23.000,95,11078449,12725,0,1680690142,13122.237854589992,40.70372049000434,53541.85117104 2023-04-05,10:22:24.000,95,11078454,12685,0,1680690143,13122.224381970002,40.774211789997935,53541.91405512 2023-04-05,10:22:25.000,95,11078410,12725,0,1680690144,13122.130073629996,40.76011352999922,53541.886106640006 2023-04-05,10:22:26.000,95,11078473,12525,0,1680690145,13122.096392079991,40.79535918000329,53541.91405512 2023-04-05,10:22:27.000,95,11078507,12685,0,1680690146,13121.98187481,40.879948740002874,53541.83719680001 2023-04-05,10:22:28.000,95,11078462,12805,0,1680690147,13121.948193259996,40.865850480004156,53541.886106640006 2023-04-05,10:22:29.000,95,11078491,12685,0,1680690148,13121.92124802,40.92224351999903,53541.83719680001 2023-04-05,10:22:30.000,95,11078390,12605,0,1680690149,13121.91451170999,40.9574891700031,53541.83719680001 2023-04-05,10:22:31.000,95,11078463,12725,0,1680690150,13121.89430277999,40.97158743000182,53541.90008088 2023-04-05,10:22:32.000,95,11078446,12845,0,1680690151,13121.8404123,41.02093134000461,53541.865145280004 2023-04-05,10:22:33.000,95,11078437,12725,0,1680690152,13121.77978551,41.02798047000397,53541.75335136 2023-04-05,10:22:34.000,95,11078465,12485,0,1680690153,13121.71915872,41.098471770004835,53541.75335136 2023-04-05,10:22:35.000,95,11078465,12685,0,1680690154,13121.69221347999,41.15486480999971,53541.75335136 2023-04-05,10:22:36.000,95,11078466,12885,0,1680690155,13121.63158668999,41.168963069998426,53541.78828696001 2023-04-05,10:22:37.000,95,11078414,12805,0,1680690156,13121.537278349999,41.21125785000186,53541.697454400004 2023-04-05,10:22:38.000,95,11078447,12765,0,1680690157,13121.523805729994,41.239454369999294,53541.70444152 2023-04-05,10:22:39.000,95,11078445,12765,0,1680690158,13121.517069419999,41.267650890004006,53541.77431272 2023-04-05,10:22:40.000,95,11078472,12805,0,1680690159,13121.456442629998,41.34519132000423,53541.73239 2023-04-05,10:22:41.000,95,11078441,12565,0,1680690160,13121.368870599988,41.35928958000295,53541.71142864001 2023-04-05,10:22:42.000,95,11078440,12765,0,1680690161,13121.308243809988,41.408633489998465,53541.69046728001 2023-04-05,10:22:43.000,95,11078447,12685,0,1680690162,13121.220671779993,41.465026530000614,53541.63457032 2023-04-05,10:22:44.000,95,11078456,12805,0,1680690163,13121.193726539997,41.53551783000148,53541.61360896 2023-04-05,10:22:45.000,95,11078456,12725,0,1680690164,13121.186990230002,41.57076347999828,53541.62059608001 2023-04-05,10:22:46.000,95,11078474,12885,0,1680690165,13121.200462849993,41.58486174000427,53541.6275832 2023-04-05,10:22:47.000,95,11078504,12725,0,1680690166,13121.133099749997,41.641254779999144,53541.59264760001 2023-04-05,10:22:48.000,95,11078459,12845,0,1680690167,13121.065736650002,41.70469695000065,53541.53675064 2023-04-05,10:22:49.000,95,11078427,12805,0,1680690168,13121.072472959997,41.70469695000065,53541.57867336 2023-04-05,10:22:50.000,95,11078440,13045,0,1680690169,13120.991637239997,41.75404086000344,53541.557712 2023-04-05,10:22:51.000,95,11078422,12885,0,1680690170,13121.005109860002,41.7963356399996,53541.60662184 2023-04-05,10:22:52.000,95,11078453,13045,0,1680690171,13120.904065210001,41.859777810001106,53541.480853680005 2023-04-05,10:22:53.000,95,11078419,12685,0,1680690172,13120.890592589996,41.909121720003895,53541.46687944 2023-04-05,10:22:54.000,95,11078439,12885,0,1680690173,13120.904065210001,41.94436737000069,53541.52277640001 2023-04-05,10:22:55.000,95,11078473,12885,0,1680690174,13120.937746759992,41.97256388999813,53541.54373776001 2023-04-05,10:22:56.000,95,11078425,12965,0,1680690175,13120.836702109991,42.02190780000092,53541.50880216 2023-04-05,10:22:57.000,95,11078470,12605,0,1680690176,13120.7626027,42.036006059999636,53541.36905976 2023-04-05,10:22:58.000,95,11078437,12725,0,1680690177,13120.769339009996,42.099448230001144,53541.40399536001 2023-04-05,10:22:59.000,95,11078434,12885,0,1680690178,13120.749130079996,42.12764474999858,53541.44591808 2023-04-05,10:23:00.000,95,11078461,12685,0,1680690179,13120.74239377,42.17698866000137,53541.39002112 2023-04-05,10:23:01.000,95,11078455,12605,0,1680690180,13120.7626027,42.23338170000352,53541.41098248 2023-04-05,10:23:02.000,95,11078475,12805,0,1680690181,13120.65482173999,42.29682386999775,53541.35508552001 2023-04-05,10:23:03.000,95,11078434,12685,0,1680690182,13120.63461280999,42.33206952000182,53541.34111128 2023-04-05,10:23:04.000,95,11078408,12965,0,1680690183,13120.59419494999,42.43780646999949,53541.36905976 2023-04-05,10:23:05.000,95,11078428,12805,0,1680690184,13120.53356815999,42.494199510001636,53541.32014992 2023-04-05,10:23:06.000,95,11078459,13045,0,1680690185,13120.49315029999,42.501248640000995,53541.3480984 2023-04-05,10:23:07.000,95,11078407,12645,0,1680690186,13120.41231457999,42.57173994000186,53541.34111128 2023-04-05,10:23:08.000,95,11078427,12605,0,1680690187,13120.39884196,42.60698558999866,53541.32713704001 2023-04-05,10:23:09.000,95,11078410,12605,0,1680690188,13120.39884196,42.670427760000166,53541.27124008 2023-04-05,10:23:10.000,95,11078491,12645,0,1680690189,13120.45946875,42.69157514999824,53541.3480984 2023-04-05,10:23:11.000,95,11078443,12765,0,1680690190,13120.445996129994,42.77616470999783,53541.27124008 2023-04-05,10:23:12.000,95,11078435,12605,0,1680690191,13120.425787199994,42.783213840004464,53541.28521432001 2023-04-05,10:23:13.000,95,11078410,12845,0,1680690192,13120.35168778999,42.81845949000126,53541.264252960005 2023-04-05,10:23:14.000,95,11078430,12845,0,1680690193,13120.378633029999,42.895999920001486,53541.23630448001 2023-04-05,10:23:15.000,95,11078480,13045,0,1680690194,13120.378633029999,42.917147309999564,53541.29220144 2023-04-05,10:23:16.000,95,11078435,12605,0,1680690195,13120.41905089,42.945343830004276,53541.27124008 2023-04-05,10:23:17.000,95,11078430,12885,0,1680690196,13120.318006239999,42.966491220002354,53541.23630448001 2023-04-05,10:23:18.000,95,11078446,12685,0,1680690197,13120.37189671999,42.97354035000171,53541.25027872 2023-04-05,10:23:19.000,95,11078446,12565,0,1680690198,13120.43252350999,42.966491220002354,53541.34111128 2023-04-05,10:23:20.000,95,11078454,12805,0,1680690199,13120.43925982,43.03698252000322,53541.29918856 2023-04-05,10:23:21.000,95,11078453,12605,0,1680690200,13120.47967768,43.04403165000258,53541.32014992 2023-04-05,10:23:22.000,95,11078442,12685,0,1680690201,13120.466205059995,43.093375559998094,53541.30617568001 2023-04-05,10:23:23.000,95,11078480,12605,0,1680690202,13120.47967768,43.16386685999896,53541.2432916 2023-04-05,10:23:24.000,95,11078467,12645,0,1680690203,13120.506622919995,43.17796511999768,53541.28521432001 2023-04-05,10:23:25.000,95,11078418,12805,0,1680690204,13120.53356815999,43.23435815999983,53541.3480984 2023-04-05,10:23:26.000,95,11078464,12645,0,1680690205,13120.59419494999,43.2696038100039,53541.35508552001 2023-04-05,10:23:27.000,95,11078475,12685,0,1680690206,13120.5605134,43.304849460000696,53541.32713704001 2023-04-05,10:23:28.000,95,11078437,12645,0,1680690207,13120.49988661,43.41058640999836,53541.30617568001 2023-04-05,10:23:29.000,95,11078461,12725,0,1680690208,13120.49315029999,43.44583206000243,53541.3480984 2023-04-05,10:23:30.000,95,11078491,12805,0,1680690209,13120.445996129994,43.45993032000115,53541.33412416001 2023-04-05,10:23:31.000,95,11078477,12685,0,1680690210,13120.41905089,43.52337249000266,53541.34111128 2023-04-05,10:23:32.000,95,11078465,12605,0,1680690211,13120.311269929989,43.551569010000094,53541.27124008 2023-04-05,10:23:33.000,95,11078460,12605,0,1680690212,13120.358424099999,43.600912920002884,53541.29220144 2023-04-05,10:23:34.000,95,11078484,12725,0,1680690213,13120.304533619994,43.62910944000032,53541.22931736 2023-04-05,10:23:35.000,95,11078444,12685,0,1680690214,13120.344951479994,43.64320769999904,53541.29918856 2023-04-05,10:23:36.000,95,11078451,13045,0,1680690215,13120.39210564999,43.67845335000311,53541.3480984 2023-04-05,10:23:37.000,95,11078468,12925,0,1680690216,13120.365160409994,43.67845335000311,53541.32014992 2023-04-05,10:23:38.000,95,11078469,12765,0,1680690217,13120.39210564999,43.720748129999265,53541.264252960005 2023-04-05,10:23:39.000,95,11078435,12845,0,1680690218,13120.385369339994,43.770092040002055,53541.2432916 2023-04-05,10:23:40.000,95,11078455,12725,0,1680690219,13120.385369339994,43.78419030000077,53541.20136888 2023-04-05,10:23:41.000,95,11078455,12765,0,1680690220,13120.466205059995,43.85468160000164,53541.29220144 2023-04-05,10:23:42.000,95,11078452,12805,0,1680690221,13120.445996129994,43.861730730001,53541.2782272 2023-04-05,10:23:43.000,95,11078437,12725,0,1680690222,13120.47967768,43.91812377000315,53541.29918856 2023-04-05,10:23:44.000,95,11078448,13005,0,1680690223,13120.49988661,43.995664200003375,53541.32014992 2023-04-05,10:23:45.000,95,11078452,12805,0,1680690224,13120.52009554,44.01681159000145,53541.32713704001 2023-04-05,10:23:46.000,95,11078449,12725,0,1680690225,13120.49988661,44.02386072000081,53541.32713704001 2023-04-05,10:23:47.000,95,11078438,12885,0,1680690226,13120.5605134,44.129597669998475,53541.36905976 2023-04-05,10:23:48.000,95,11078423,12725,0,1680690227,13120.61440387999,44.19303983999998,53541.36905976 2023-04-05,10:23:49.000,95,11078444,12885,0,1680690228,13120.68176698,44.27762939999957,53541.383034000006 2023-04-05,10:23:50.000,95,11078464,12525,0,1680690229,13120.74239377,44.34107157000108,53541.45989232 2023-04-05,10:23:51.000,95,11078444,12565,0,1680690230,13120.72218484,44.404513740002585,53541.45290520001 2023-04-05,10:23:52.000,95,11078453,12565,0,1680690231,13120.749130079996,44.51729981999961,53541.51578928 2023-04-05,10:23:53.000,95,11078437,12765,0,1680690232,13120.769339009996,44.630085900003905,53541.49482792001 2023-04-05,10:23:54.000,95,11078482,12685,0,1680690233,13120.749130079996,44.65123329000198,53541.40399536001 2023-04-05,10:23:55.000,95,11078429,12885,0,1680690234,13120.78281163,44.74287198000093,53541.44591808 2023-04-05,10:23:56.000,95,11078453,12685,0,1680690235,13120.856911039991,44.72877372000221,53541.57867336 2023-04-05,10:23:57.000,95,11078399,12885,0,1680690236,13120.749130079996,44.820412410001154,53541.50880216 2023-04-05,10:23:58.000,95,11078468,12685,0,1680690237,13120.870383659996,44.84155979999923,53541.66950592001 2023-04-05,10:23:59.000,95,11078466,12645,0,1680690238,13120.863647350001,44.862707190004585,53541.599634720005 2023-04-05,10:24:00.000,95,11078482,12805,0,1680690239,13120.850174729996,44.8768054500033,53541.58566048 2023-04-05,10:24:01.000,95,11078421,12965,0,1680690240,13120.910801519996,44.9120511000001,53541.59264760001 2023-04-05,10:24:02.000,95,11078435,12725,0,1680690241,13120.944483070001,44.90500197000074,53541.66251880001 2023-04-05,10:24:03.000,95,11078434,12765,0,1680690242,13120.910801519996,44.92614935999882,53541.550724880006 2023-04-05,10:24:04.000,95,11078443,13045,0,1680690243,13120.944483070001,44.982542400000966,53541.529763520004 2023-04-05,10:24:05.000,95,11078463,13005,0,1680690244,13121.045527720002,45.031886310003756,53541.68348016 2023-04-05,10:24:06.000,95,11078409,12885,0,1680690245,13121.106154510002,45.031886310003756,53541.73937712001 2023-04-05,10:24:07.000,95,11078442,12685,0,1680690246,13121.099418199992,45.11647587000334,53541.67649304 2023-04-05,10:24:08.000,95,11078488,12765,0,1680690247,13121.173517609997,45.10942674000398,53541.71142864001 2023-04-05,10:24:09.000,95,11078405,12845,0,1680690248,13121.207199160002,45.165819779998856,53541.73937712001 2023-04-05,10:24:10.000,95,11078452,12725,0,1680690249,13121.254353329998,45.25040933999844,53541.76033848001 2023-04-05,10:24:11.000,95,11078472,12805,0,1680690250,13121.274562259998,45.32090063999931,53541.816235440005 2023-04-05,10:24:12.000,95,11078434,12565,0,1680690251,13121.267825950003,45.398441069999535,53541.76033848001 2023-04-05,10:24:13.000,95,11078433,12885,0,1680690252,13121.240880709993,45.454834110001684,53541.767325600005 2023-04-05,10:24:14.000,95,11078473,12845,0,1680690253,13121.294771189998,45.41958846000489,53541.85815816001 2023-04-05,10:24:15.000,95,11078467,12845,0,1680690254,13121.314980119998,45.49007975999848,53541.85815816001 2023-04-05,10:24:16.000,95,11078462,12765,0,1680690255,13121.335189049998,45.49712888999784,53541.9420036 2023-04-05,10:24:17.000,95,11078450,13085,0,1680690256,13121.308243809988,45.55352192999999,53541.90008088 2023-04-05,10:24:18.000,95,11078445,12765,0,1680690257,13121.341925359993,45.58876758000406,53541.85815816001 2023-04-05,10:24:19.000,95,11078501,12685,0,1680690258,13121.314980119998,45.60286584000278,53541.91405512 2023-04-05,10:24:20.000,95,11078469,12965,0,1680690259,13121.395815839998,45.64516061999893,53541.92104224 2023-04-05,10:24:21.000,95,11078466,12725,0,1680690260,13121.469915249989,45.70155366000108,53542.02584904001 2023-04-05,10:24:22.000,95,11078461,12885,0,1680690261,13121.490124179989,45.69450453000172,53541.99790056001 2023-04-05,10:24:23.000,95,11078458,12965,0,1680690262,13121.537278349999,45.73679930999788,53542.02584904001 2023-04-05,10:24:24.000,95,11078411,12885,0,1680690263,13121.597905139999,45.72975017999852,53542.08873312 2023-04-05,10:24:25.000,95,11078444,12885,0,1680690264,13121.624850379994,45.75089757000387,53542.102707360005 2023-04-05,10:24:26.000,95,11078456,12765,0,1680690265,13121.61811407,45.78614322000067,53542.13065584 2023-04-05,10:24:27.000,95,11078433,12765,0,1680690266,13121.577696209999,45.77204496000195,53542.053797520006 2023-04-05,10:24:28.000,95,11078438,12685,0,1680690267,13121.59116882999,45.79319235000003,53542.053797520006 2023-04-05,10:24:29.000,95,11078455,12765,0,1680690268,13121.665268239994,45.814339739998104,53542.13065584 2023-04-05,10:24:30.000,95,11078442,12725,0,1680690269,13121.73263133999,45.78614322000067,53542.12366872001 2023-04-05,10:24:31.000,95,11078456,12805,0,1680690270,13121.73936765,45.814339739998104,53542.13065584 2023-04-05,10:24:32.000,95,11078462,12765,0,1680690271,13121.77304919999,45.849585390002176,53542.200527040004 2023-04-05,10:24:33.000,95,11078460,12685,0,1680690272,13121.69894979,45.87778190999961,53542.102707360005 2023-04-05,10:24:34.000,95,11078459,13005,0,1680690273,13121.766312889995,45.87073278000025,53542.13764296 2023-04-05,10:24:35.000,95,11078448,12565,0,1680690274,13121.86062123,45.95532233999984,53542.24943688 2023-04-05,10:24:36.000,95,11078479,12725,0,1680690275,13121.95492956999,45.94122408000112,53542.24943688 2023-04-05,10:24:37.000,95,11078420,12885,0,1680690276,13121.89430277999,45.9623714699992,53542.24943688 2023-04-05,10:24:38.000,95,11078465,13005,0,1680690277,13121.98187481,46.01171538000199,53542.24943688 2023-04-05,10:24:39.000,95,11078468,12845,0,1680690278,13122.015556359991,46.032862770000065,53542.33328232001 2023-04-05,10:24:40.000,95,11078451,12605,0,1680690279,13122.049237909996,46.04696102999878,53542.35424368 2023-04-05,10:24:41.000,95,11078442,12765,0,1680690280,13122.049237909996,46.039911899999424,53542.34026944001 2023-04-05,10:24:42.000,95,11078455,12765,0,1680690281,13122.109864699996,46.075157550003496,53542.368217920004 2023-04-05,10:24:43.000,95,11078434,12605,0,1680690282,13122.082919460001,46.12450145999901,53542.33328232001 2023-04-05,10:24:44.000,95,11078444,12725,0,1680690283,13122.123337320001,46.16679624000244,53542.3961664 2023-04-05,10:24:45.000,95,11078451,12525,0,1680690284,13122.163755180001,46.19499275999988,53542.50796032001 2023-04-05,10:24:46.000,95,11078420,12805,0,1680690285,13122.177227799992,46.23728754000331,53542.41014064001 2023-04-05,10:24:47.000,95,11078445,12925,0,1680690286,13122.143546250001,46.258434930001386,53542.4660376 2023-04-05,10:24:48.000,95,11078415,12725,0,1680690287,13122.123337320001,46.272533190000104,53542.43110200001 2023-04-05,10:24:49.000,95,11078444,12645,0,1680690288,13122.204173040001,46.29368057999818,53542.48001184001 2023-04-05,10:24:50.000,95,11078423,12805,0,1680690289,13122.258063519992,46.34302449000097,53542.48001184001 2023-04-05,10:24:51.000,95,11078420,12765,0,1680690290,13122.291745069997,46.40646666000248,53542.54289592 2023-04-05,10:24:52.000,95,11078423,12765,0,1680690291,13122.352371859997,46.40646666000248,53542.52892168001 2023-04-05,10:24:53.000,95,11078435,12685,0,1680690292,13122.332162929997,46.46990883000399,53542.48001184001 2023-04-05,10:24:54.000,95,11078451,12885,0,1680690293,13122.399526029993,46.498105350001424,53542.5708444 2023-04-05,10:24:55.000,95,11078479,12805,0,1680690294,13122.473625439998,46.52630186999886,53542.57783152001 2023-04-05,10:24:56.000,95,11078422,12725,0,1680690295,13122.466889130003,46.58269491000101,53542.58481864 2023-04-05,10:24:57.000,95,11078419,12805,0,1680690296,13122.520779609993,46.62498969000444,53542.57783152001 2023-04-05,10:24:58.000,95,11078464,12885,0,1680690297,13122.500570679993,46.667284470000595,53542.56385728 2023-04-05,10:24:59.000,95,11078432,12885,0,1680690298,13122.487098060003,46.68843185999867,53542.59879288001 2023-04-05,10:25:00.000,95,11078461,12885,0,1680690299,13122.520779609993,46.70253012000467,53542.58481864 2023-04-05,10:25:01.000,95,11078445,12685,0,1680690300,13122.554461159998,46.723677510002744,53542.69661256001 2023-04-05,10:25:02.000,95,11078425,12925,0,1680690301,13122.581406399993,46.7307266400021,53542.61975424 2023-04-05,10:25:03.000,95,11078420,12725,0,1680690302,13122.594879019998,46.78007055000489,53542.66167696 2023-04-05,10:25:04.000,95,11078433,12805,0,1680690303,13122.628560569989,46.75187403000018,53542.71757392001 2023-04-05,10:25:05.000,95,11078456,12925,0,1680690304,13122.628560569989,46.79416881000361,53542.73853528 2023-04-05,10:25:06.000,95,11078430,12805,0,1680690305,13122.621824259993,46.80826707000233,53542.73154816 2023-04-05,10:25:07.000,95,11078446,12805,0,1680690306,13122.608351639989,46.81531620000169,53542.75250952 2023-04-05,10:25:08.000,95,11078472,12725,0,1680690307,13122.534252229998,46.80121794000297,53542.68962544 2023-04-05,10:25:09.000,95,11078402,12725,0,1680690308,13122.473625439998,46.7659722899989,53542.71757392001 2023-04-05,10:25:10.000,95,11078449,12725,0,1680690309,13122.567933779988,46.78711968000425,53542.81539360001 2023-04-05,10:25:11.000,95,11078455,12565,0,1680690310,13122.628560569989,46.77302141999826,53542.80141936 2023-04-05,10:25:12.000,95,11078433,12765,0,1680690311,13122.621824259993,46.75892315999954,53542.85731632 2023-04-05,10:25:13.000,95,11078527,12685,0,1680690312,13122.567933779988,46.80826707000233,53542.74552240001 2023-04-05,10:25:14.000,95,11078454,12685,0,1680690313,13122.615087949998,46.857610979997844,53542.80141936 2023-04-05,10:25:15.000,95,11078458,12805,0,1680690314,13122.662242119994,46.87170924000384,53542.80141936 2023-04-05,10:25:16.000,95,11078433,12725,0,1680690315,13122.682451049994,46.899905760001275,53542.79443224001 2023-04-05,10:25:17.000,95,11078450,12765,0,1680690316,13122.668978429989,46.93515140999807,53542.780458 2023-04-05,10:25:18.000,95,11078445,12645,0,1680690317,13122.695923669999,46.99154445000022,53542.82936784 2023-04-05,10:25:19.000,95,11078457,12885,0,1680690318,13122.756550459999,46.99859357999958,53542.88526480001 2023-04-05,10:25:20.000,95,11078440,12765,0,1680690319,13122.83738618,47.02679010000429,53542.892251920006 2023-04-05,10:25:21.000,95,11078497,12765,0,1680690320,13122.79023200999,47.09023226999852,53542.892251920006 2023-04-05,10:25:22.000,95,11078446,12765,0,1680690321,13122.79023200999,47.125477920002595,53542.88526480001 2023-04-05,10:25:23.000,95,11078438,12965,0,1680690322,13122.716132599999,47.21006748000218,53542.88526480001 2023-04-05,10:25:24.000,95,11078453,12885,0,1680690323,13122.736341529999,47.23121487000026,53542.836354959996 2023-04-05,10:25:25.000,95,11078417,12885,0,1680690324,13122.803704629994,47.23826399999962,53542.94814888 2023-04-05,10:25:26.000,95,11078461,12805,0,1680690325,13122.79023200999,47.27350965000369,53542.96911024 2023-04-05,10:25:27.000,95,11078432,12645,0,1680690326,13122.756550459999,47.301706170001125,53542.86430344001 2023-04-05,10:25:28.000,95,11078456,12805,0,1680690327,13122.81044093999,47.301706170001125,53542.955136 2023-04-05,10:25:29.000,95,11078401,12805,0,1680690328,13122.83064986999,47.3228535599992,53542.990071600005 2023-04-05,10:25:30.000,95,11078465,12725,0,1680690329,13122.844122489994,47.301706170001125,53542.96212312001 2023-04-05,10:25:31.000,95,11078424,12965,0,1680690330,13122.823913559994,47.32990268999856,53542.941161760005 2023-04-05,10:25:32.000,95,11078452,12725,0,1680690331,13122.85759511,47.3228535599992,53542.94814888 2023-04-05,10:25:33.000,95,11078446,12525,0,1680690332,13122.823913559994,47.315804429999844,53542.92718752 2023-04-05,10:25:34.000,95,11078471,12565,0,1680690333,13122.81044093999,47.294657040001766,53542.955136 2023-04-05,10:25:35.000,95,11078434,12725,0,1680690334,13122.823913559994,47.21711661000154,53543.03199432001 2023-04-05,10:25:36.000,95,11078430,12925,0,1680690335,13122.796968319999,47.1889200900041,53543.01103296001 2023-04-05,10:25:37.000,95,11078461,12765,0,1680690336,13122.776759389999,47.15367444000003,53542.990071600005 2023-04-05,10:25:38.000,95,11078437,12765,0,1680690337,13122.722868909994,47.10433053000452,53542.941161760005 2023-04-05,10:25:39.000,95,11078447,12965,0,1680690338,13122.77002307999,47.14662531000067,53542.97609736 2023-04-05,10:25:40.000,95,11078441,12885,0,1680690339,13122.83738618,47.14662531000067,53542.990071600005 2023-04-05,10:25:41.000,95,11078424,13045,0,1680690340,13122.83064986999,47.132527050001954,53543.004045839996 2023-04-05,10:25:42.000,95,11078451,12685,0,1680690341,13122.817177249999,47.14662531000067,53543.01103296001 2023-04-05,10:25:43.000,95,11078457,12765,0,1680690342,13122.817177249999,47.132527050001954,53543.004045839996 2023-04-05,10:25:44.000,95,11078436,12685,0,1680690343,13122.89127665999,47.14662531000067,53543.004045839996 2023-04-05,10:25:45.000,95,11078461,12925,0,1680690344,13122.884540349994,47.1889200900041,53543.03199432001 2023-04-05,10:25:46.000,95,11078408,13205,0,1680690345,13122.91148558999,47.20301835000282,53542.990071600005 2023-04-05,10:25:47.000,95,11078418,12885,0,1680690346,13122.884540349994,47.2241657400009,53542.98308448001 2023-04-05,10:25:48.000,95,11078451,12725,0,1680690347,13122.803704629994,47.28760791000241,53542.941161760005 2023-04-05,10:25:49.000,95,11078434,12885,0,1680690348,13122.817177249999,47.301706170001125,53542.94814888 2023-04-05,10:25:50.000,95,11078477,12765,0,1680690349,13122.93169451999,47.37219747000199,53543.059942800006 2023-04-05,10:25:51.000,95,11078431,12605,0,1680690350,13122.93169451999,47.351050080003915,53543.05295568001 2023-04-05,10:25:52.000,95,11078482,12725,0,1680690351,13122.89801297,47.40744311999879,53542.941161760005 2023-04-05,10:25:53.000,95,11078458,12965,0,1680690352,13122.89127665999,47.41449224999815,53542.96212312001 2023-04-05,10:25:54.000,95,11078442,12805,0,1680690353,13122.89801297,47.42859051000414,53542.941161760005 2023-04-05,10:25:55.000,95,11078434,12885,0,1680690354,13122.87780404,47.44973790000222,53542.96911024 2023-04-05,10:25:56.000,95,11078430,12765,0,1680690355,13122.87106772999,47.477934419999656,53542.892251920006 2023-04-05,10:25:57.000,95,11078422,12805,0,1680690356,13122.91148558999,47.44973790000222,53542.98308448001 2023-04-05,10:25:58.000,95,11078464,12685,0,1680690357,13122.91148558999,47.51318007000373,53542.92718752 2023-04-05,10:25:59.000,95,11078467,12605,0,1680690358,13122.924958209995,47.492032679998374,53542.892251920006 2023-04-05,10:26:00.000,95,11078456,13045,0,1680690359,13122.99232130999,47.44268877000286,53542.990071600005 2023-04-05,10:26:01.000,95,11078481,12965,0,1680690360,13122.97211237999,47.4356396400035,53542.91321328001 2023-04-05,10:26:02.000,95,11078441,12605,0,1680690361,13123.01926655,47.42154138000478,53542.892251920006 2023-04-05,10:26:03.000,95,11078475,12525,0,1680690362,13122.99232130999,47.45678703000158,53542.87827768 2023-04-05,10:26:04.000,95,11078426,12765,0,1680690363,13123.03947548,47.40039398999943,53542.836354959996 2023-04-05,10:26:05.000,95,11078472,12765,0,1680690364,13123.066420719995,47.40744311999879,53542.93417464001 2023-04-05,10:26:06.000,95,11078469,12845,0,1680690365,13123.1203112,47.4708852900003,53542.9202004 2023-04-05,10:26:07.000,95,11078460,12605,0,1680690366,13123.1203112,47.42154138000478,53542.89923904 2023-04-05,10:26:08.000,95,11078446,12925,0,1680690367,13123.127047509995,47.4356396400035,53542.86430344001 2023-04-05,10:26:09.000,95,11078447,12565,0,1680690368,13123.16072906,47.42154138000478,53542.91321328001 2023-04-05,10:26:10.000,95,11078416,12565,0,1680690369,13123.167465369996,47.51318007000373,53542.91321328001 2023-04-05,10:26:11.000,95,11078461,12845,0,1680690370,13123.19441060999,47.492032679998374,53542.88526480001 2023-04-05,10:26:12.000,95,11078468,12725,0,1680690371,13123.187674299996,47.527278330002446,53542.84334208001 2023-04-05,10:26:13.000,95,11078457,12765,0,1680690372,13123.106838579995,47.5695731099986,53542.80141936 2023-04-05,10:26:14.000,95,11078440,12525,0,1680690373,13123.127047509995,47.541376590001164,53542.89923904 2023-04-05,10:26:15.000,95,11078456,13005,0,1680690374,13123.214619539991,47.56252397999924,53542.90622616 2023-04-05,10:26:16.000,95,11078433,12605,0,1680690375,13123.26177371,47.60481876000267,53542.87827768 2023-04-05,10:26:17.000,95,11078418,12805,0,1680690376,13123.248301089996,47.63301528000011,53542.822380720005 2023-04-05,10:26:18.000,95,11078490,12845,0,1680690377,13123.248301089996,47.66121180000482,53542.75250952 2023-04-05,10:26:19.000,95,11078470,12845,0,1680690378,13123.234828469991,47.66826093000418,53542.76648376001 2023-04-05,10:26:20.000,95,11078471,12725,0,1680690379,13123.248301089996,47.64006440999947,53542.79443224001 2023-04-05,10:26:21.000,95,11078462,12805,0,1680690380,13123.228092159996,47.63301528000011,53542.80840648 2023-04-05,10:26:22.000,95,11078436,13005,0,1680690381,13123.214619539991,47.64711353999883,53542.724561040006 2023-04-05,10:26:23.000,95,11078441,12565,0,1680690382,13123.19441060999,47.64006440999947,53542.75949664 2023-04-05,10:26:24.000,95,11078468,12605,0,1680690383,13123.281982640001,47.62596615000075,53542.79443224001 2023-04-05,10:26:25.000,95,11078489,12565,0,1680690384,13123.295455259991,47.61186789000203,53542.80141936 2023-04-05,10:26:26.000,95,11078437,12725,0,1680690385,13123.329136809996,47.62596615000075,53542.76648376001 2023-04-05,10:26:27.000,95,11078463,12845,0,1680690386,13123.281982640001,47.654162669998186,53542.69661256001 2023-04-05,10:26:28.000,95,11078423,12765,0,1680690387,13123.349345739996,47.654162669998186,53542.67565120001 2023-04-05,10:26:29.000,95,11078444,12605,0,1680690388,13123.409972529997,47.66826093000418,53542.75949664 2023-04-05,10:26:30.000,95,11078439,12525,0,1680690389,13123.423445150001,47.66826093000418,53542.80141936 2023-04-05,10:26:31.000,95,11078459,12525,0,1680690390,13123.450390389997,47.64006440999947,53542.822380720005 2023-04-05,10:26:32.000,95,11078483,12885,0,1680690391,13123.497544559992,47.63301528000011,53542.86430344001 2023-04-05,10:26:33.000,95,11078449,12645,0,1680690392,13123.477335629992,47.66826093000418,53542.74552240001 2023-04-05,10:26:34.000,95,11078459,12685,0,1680690393,13123.517753489992,47.66826093000418,53542.79443224001 2023-04-05,10:26:35.000,95,11078448,12885,0,1680690394,13123.564907660002,47.73170309999841,53542.81539360001 2023-04-05,10:26:36.000,95,11078456,12685,0,1680690395,13123.571643969997,47.73170309999841,53542.78744512 2023-04-05,10:26:37.000,95,11078397,12685,0,1680690396,13123.517753489992,47.717604839999694,53542.73154816 2023-04-05,10:26:38.000,95,11078476,12605,0,1680690397,13123.531226109997,47.710555710000335,53542.780458 2023-04-05,10:26:39.000,95,11078465,12965,0,1680690398,13123.578380279992,47.68940832000226,53542.82936784 2023-04-05,10:26:40.000,95,11078432,13125,0,1680690399,13123.585116590002,47.69645745000162,53542.78744512 2023-04-05,10:26:41.000,95,11078467,12605,0,1680690400,13123.605325520002,47.710555710000335,53542.75949664 2023-04-05,10:26:42.000,95,11078462,12765,0,1680690401,13123.571643969997,47.7810470100012,53542.78744512 2023-04-05,10:26:43.000,95,11078448,12765,0,1680690402,13123.511017179997,47.752850490003766,53542.68962544 2023-04-05,10:26:44.000,95,11078511,12565,0,1680690403,13123.551435039997,47.77399788000184,53542.63372848 2023-04-05,10:26:45.000,95,11078452,12845,0,1680690404,13123.571643969997,47.78809614000056,53542.73154816 2023-04-05,10:26:46.000,95,11078476,13005,0,1680690405,13123.578380279992,47.7810470100012,53542.773470880005 2023-04-05,10:26:47.000,95,11078484,12605,0,1680690406,13123.564907660002,47.816292659998,53542.76648376001 2023-04-05,10:26:48.000,95,11078456,12525,0,1680690407,13123.524489800002,47.87268570000015,53542.69661256001 2023-04-05,10:26:49.000,95,11078492,13005,0,1680690408,13123.564907660002,47.893833089998225,53542.75250952 2023-04-05,10:26:50.000,95,11078498,12685,0,1680690409,13123.585116590002,47.893833089998225,53542.703599680004 2023-04-05,10:26:51.000,95,11078467,12765,0,1680690410,13123.605325520002,47.943177000001015,53542.68263832 2023-04-05,10:26:52.000,95,11078461,12925,0,1680690411,13123.645743380002,47.96432438999909,53542.69661256001 2023-04-05,10:26:53.000,95,11078438,12845,0,1680690412,13123.578380279992,47.95727525999973,53542.68263832 2023-04-05,10:26:54.000,95,11078475,12765,0,1680690413,13123.632270759997,48.00661917000252,53542.668664079996 2023-04-05,10:26:55.000,95,11078467,12845,0,1680690414,13123.679424929993,47.999570040003164,53542.75250952 2023-04-05,10:26:56.000,95,11078431,12645,0,1680690415,13123.665952310002,48.09120873000211,53542.73154816 2023-04-05,10:26:57.000,95,11078502,12325,0,1680690416,13123.706370170003,48.08415960000275,53542.75250952 2023-04-05,10:26:58.000,95,11078423,13005,0,1680690417,13123.645743380002,48.14760177000426,53542.63372848 2023-04-05,10:26:59.000,95,11078531,12925,0,1680690418,13123.652479689998,48.14760177000426,53542.605780000005 2023-04-05,10:27:00.000,95,11078436,12925,0,1680690419,13123.706370170003,48.175798290001694,53542.68263832 2023-04-05,10:27:01.000,95,11078417,12925,0,1680690420,13123.679424929993,48.21809306999785,53542.68263832 2023-04-05,10:27:02.000,95,11078430,12765,0,1680690421,13123.659215999993,48.21809306999785,53542.68263832 2023-04-05,10:27:03.000,95,11078433,12765,0,1680690422,13123.659215999993,48.225142200004484,53542.62674136001 2023-04-05,10:27:04.000,95,11078429,12845,0,1680690423,13123.686161240003,48.20399480999913,53542.64770272001 2023-04-05,10:27:05.000,95,11078444,13005,0,1680690424,13123.639007069993,48.21809306999785,53542.63372848 2023-04-05,10:27:06.000,95,11078454,12805,0,1680690425,13123.639007069993,48.21104393999849,53542.64770272001 2023-04-05,10:27:07.000,95,11078435,12845,0,1680690426,13123.639007069993,48.2392404600032,53542.59879288001 2023-04-05,10:27:08.000,95,11078448,12885,0,1680690427,13123.612061829997,48.25333872000192,53542.54289592 2023-04-05,10:27:09.000,95,11078461,12565,0,1680690428,13123.692897549998,48.2392404600032,53542.5708444 2023-04-05,10:27:10.000,95,11078477,12645,0,1680690429,13123.699633859993,48.23219133000384,53542.62674136001 2023-04-05,10:27:11.000,95,11078422,12565,0,1680690430,13123.760260649993,48.26038785000128,53542.59180576 2023-04-05,10:27:12.000,95,11078455,12765,0,1680690431,13123.847832679989,48.26743698000064,53542.6407156 2023-04-05,10:27:13.000,95,11078451,12805,0,1680690432,13123.847832679989,48.288584369998716,53542.54988304001 2023-04-05,10:27:14.000,95,11078447,12765,0,1680690433,13123.888250539989,48.30973176000407,53542.556870160006 2023-04-05,10:27:15.000,95,11078447,12725,0,1680690434,13123.982558879994,48.352026540000224,53542.61975424 2023-04-05,10:27:16.000,95,11078432,13005,0,1680690435,13124.04992197999,48.40841958000237,53542.605780000005 2023-04-05,10:27:17.000,95,11078437,12805,0,1680690436,13123.98929518999,48.40841958000237,53542.56385728 2023-04-05,10:27:18.000,95,11078473,12885,0,1680690437,13124.063394599994,48.401370450003014,53542.61276712 2023-04-05,10:27:19.000,95,11078425,12805,0,1680690438,13124.15096662999,48.43661609999981,53542.67565120001 2023-04-05,10:27:20.000,95,11078477,12965,0,1680690439,13124.19138448999,48.394321320003655,53542.7105868 2023-04-05,10:27:21.000,95,11078457,12845,0,1680690440,13124.17791187,48.40841958000237,53542.67565120001 2023-04-05,10:27:22.000,95,11078438,12885,0,1680690441,13124.225066039995,48.44366522999917,53542.66167696 2023-04-05,10:27:23.000,95,11078460,12845,0,1680690442,13124.23180234999,48.45776348999789,53542.654689840005 2023-04-05,10:27:24.000,95,11078451,12965,0,1680690443,13124.25874759,48.45071435999853,53542.63372848 2023-04-05,10:27:25.000,95,11078469,12965,0,1680690444,13124.326110689995,48.43661609999981,53542.66167696 2023-04-05,10:27:26.000,95,11078482,12885,0,1680690445,13124.35305592999,48.44366522999917,53542.703599680004 2023-04-05,10:27:27.000,95,11078478,12885,0,1680690446,13124.35979224,48.42956697000045,53542.724561040006 2023-04-05,10:27:28.000,95,11078427,12685,0,1680690447,13124.366528549996,48.43661609999981,53542.73154816 2023-04-05,10:27:29.000,95,11078440,12645,0,1680690448,13124.427155339996,48.43661609999981,53542.73853528 2023-04-05,10:27:30.000,95,11078425,12885,0,1680690449,13124.39347378999,48.43661609999981,53542.73853528 2023-04-05,10:27:31.000,95,11078429,12765,0,1680690450,13124.41368271999,48.45071435999853,53542.76648376001 2023-04-05,10:27:32.000,95,11078482,12725,0,1680690451,13124.467573199996,48.44366522999917,53542.76648376001 2023-04-05,10:27:33.000,95,11078417,12605,0,1680690452,13124.42041903,48.45071435999853,53542.68962544 2023-04-05,10:27:34.000,95,11078414,12885,0,1680690453,13124.46083689,48.42251784000109,53542.73853528 2023-04-05,10:27:35.000,95,11078487,12685,0,1680690454,13124.582090470001,48.40841958000237,53542.822380720005 2023-04-05,10:27:36.000,95,11078453,12725,0,1680690455,13124.582090470001,48.41546871000173,53542.80840648 2023-04-05,10:27:37.000,95,11078461,12645,0,1680690456,13124.595563089992,48.3731739299983,53542.80840648 2023-04-05,10:27:38.000,95,11078430,12765,0,1680690457,13124.534936299991,48.40841958000237,53542.73154816 2023-04-05,10:27:39.000,95,11078429,12685,0,1680690458,13124.561881540001,48.387272190004296,53542.74552240001 2023-04-05,10:27:40.000,95,11078424,12725,0,1680690459,13124.602299400001,48.344977410000865,53542.75250952 2023-04-05,10:27:41.000,95,11078491,12645,0,1680690460,13124.609035709997,48.38022305999766,53542.81539360001 2023-04-05,10:27:42.000,95,11078461,12685,0,1680690461,13124.622508330001,48.352026540000224,53542.73853528 2023-04-05,10:27:43.000,95,11078461,12645,0,1680690462,13124.656189879992,48.32383002000279,53542.78744512 2023-04-05,10:27:44.000,95,11078451,12645,0,1680690463,13124.669662499997,48.288584369998716,53542.822380720005 2023-04-05,10:27:45.000,95,11078395,13085,0,1680690464,13124.689871429997,48.21809306999785,53542.82936784 2023-04-05,10:27:46.000,95,11078476,12685,0,1680690465,13124.662926190002,48.20399480999913,53542.773470880005 2023-04-05,10:27:47.000,95,11078446,12565,0,1680690466,13124.622508330001,48.21104393999849,53542.68962544 2023-04-05,10:27:48.000,95,11078447,12765,0,1680690467,13124.676398809992,48.21809306999785,53542.68263832 2023-04-05,10:27:49.000,95,11078433,12605,0,1680690468,13124.723552980002,48.2392404600032,53542.76648376001 2023-04-05,10:27:50.000,95,11078446,12805,0,1680690469,13124.737025599992,48.225142200004484,53542.82936784 2023-04-05,10:27:51.000,95,11078479,12765,0,1680690470,13124.790916079997,48.19694567999977,53542.82936784 2023-04-05,10:27:52.000,95,11078427,12925,0,1680690471,13124.770707149997,48.19694567999977,53542.780458 2023-04-05,10:27:53.000,95,11078421,12845,0,1680690472,13124.716816669992,48.18284742000105,53542.71757392001 2023-04-05,10:27:54.000,95,11078391,12725,0,1680690473,13124.723552980002,48.13350350999826,53542.7105868 2023-04-05,10:27:55.000,95,11078431,12605,0,1680690474,13124.737025599992,48.15465090000362,53542.80840648 2023-04-05,10:27:56.000,95,11078450,12645,0,1680690475,13124.777443459992,48.1405526400049,53542.780458 2023-04-05,10:27:57.000,95,11078490,12845,0,1680690476,13124.662926190002,48.161700030002976,53542.64770272001 2023-04-05,10:27:58.000,95,11078457,12685,0,1680690477,13124.777443459992,48.161700030002976,53542.71757392001 2023-04-05,10:27:59.000,95,11078410,12605,0,1680690478,13124.817861319993,48.161700030002976,53542.724561040006 2023-04-05,10:28:00.000,95,11078446,12645,0,1680690479,13124.858279179993,48.1405526400049,53542.78744512 2023-04-05,10:28:01.000,95,11078417,12765,0,1680690480,13124.851542869998,48.10530699000083,53542.73853528 2023-04-05,10:28:02.000,95,11078449,12885,0,1680690481,13124.831333939997,48.15465090000362,53542.69661256001 2023-04-05,10:28:03.000,95,11078473,12725,0,1680690482,13124.737025599992,48.1405526400049,53542.63372848 2023-04-05,10:28:04.000,95,11078449,12805,0,1680690483,13124.757234529992,48.14760177000426,53542.66167696 2023-04-05,10:28:05.000,95,11078478,12725,0,1680690484,13124.838070249993,48.18989655000041,53542.67565120001 2023-04-05,10:28:06.000,95,11078488,12805,0,1680690485,13124.912169659998,48.18284742000105,53542.74552240001 2023-04-05,10:28:07.000,95,11078448,12885,0,1680690486,13124.878488109993,48.2392404600032,53542.668664079996 2023-04-05,10:28:08.000,95,11078456,12725,0,1680690487,13124.885224420002,48.24628959000256,53542.68962544 2023-04-05,10:28:09.000,95,11078450,12645,0,1680690488,13124.918905969993,48.23219133000384,53542.68962544 2023-04-05,10:28:10.000,95,11078433,12765,0,1680690489,13124.851542869998,48.225142200004484,53542.68263832 2023-04-05,10:28:11.000,95,11078467,12565,0,1680690490,13124.905433350003,48.25333872000192,53542.68962544 2023-04-05,10:28:12.000,95,11078456,12725,0,1680690491,13124.871751799998,48.288584369998716,53542.63372848 2023-04-05,10:28:13.000,95,11078438,12645,0,1680690492,13124.905433350003,48.337928280001506,53542.66167696 2023-04-05,10:28:14.000,95,11078429,12845,0,1680690493,13124.939114899993,48.288584369998716,53542.71757392001 2023-04-05,10:28:15.000,95,11078478,12565,0,1680690494,13124.945851209988,48.32383002000279,53542.724561040006 2023-04-05,10:28:16.000,95,11078471,12605,0,1680690495,13124.878488109993,48.337928280001506,53542.66167696 2023-04-05,10:28:17.000,95,11078511,13005,0,1680690496,13124.844806560002,48.30973176000407,53542.6407156 2023-04-05,10:28:18.000,95,11078427,12685,0,1680690497,13124.851542869998,48.337928280001506,53542.64770272001 2023-04-05,10:28:19.000,95,11078478,12765,0,1680690498,13124.891960729998,48.3731739299983,53542.62674136001 2023-04-05,10:28:20.000,95,11078476,13045,0,1680690499,13124.851542869998,48.352026540000224,53542.605780000005 2023-04-05,10:28:21.000,95,11078470,12725,0,1680690500,13124.878488109993,48.359075669999584,53542.61975424 2023-04-05,10:28:22.000,95,11078450,12765,0,1680690501,13124.811125009997,48.352026540000224,53542.57783152001 2023-04-05,10:28:23.000,95,11078391,12685,0,1680690502,13124.865015490002,48.359075669999584,53542.605780000005 2023-04-05,10:28:24.000,95,11078491,12605,0,1680690503,13124.925642280003,48.337928280001506,53542.605780000005 2023-04-05,10:28:25.000,95,11078438,12725,0,1680690504,13124.932378589998,48.36612479999894,53542.59180576 2023-04-05,10:28:26.000,95,11078463,12925,0,1680690505,13124.891960729998,48.344977410000865,53542.61276712 2023-04-05,10:28:27.000,95,11078453,12685,0,1680690506,13124.858279179993,48.3731739299983,53542.54988304001 2023-04-05,10:28:28.000,95,11078466,12725,0,1680690507,13124.851542869998,48.30973176000407,53542.54988304001 2023-04-05,10:28:29.000,95,11078480,12565,0,1680690508,13124.898697039993,48.3731739299983,53542.5708444 2023-04-05,10:28:30.000,95,11078446,12885,0,1680690509,13124.939114899993,48.32383002000279,53542.605780000005 2023-04-05,10:28:31.000,95,11078463,12685,0,1680690510,13124.959323829993,48.32383002000279,53542.58481864 2023-04-05,10:28:32.000,95,11078436,12765,0,1680690511,13124.986269069988,48.30268263000471,53542.58481864 2023-04-05,10:28:33.000,95,11078401,13005,0,1680690512,13124.959323829993,48.394321320003655,53542.47302472 2023-04-05,10:28:34.000,95,11078432,12685,0,1680690513,13124.979532759993,48.43661609999981,53542.49398608 2023-04-05,10:28:35.000,95,11078432,12725,0,1680690514,13124.952587519998,48.47186175000388,53542.3961664 2023-04-05,10:28:36.000,95,11078455,12845,0,1680690515,13125.026686929989,48.42251784000109,53542.49398608 2023-04-05,10:28:37.000,95,11078470,12685,0,1680690516,13125.040159549993,48.41546871000173,53542.50796032001 2023-04-05,10:28:38.000,95,11078483,13125,0,1680690517,13125.053632169998,48.41546871000173,53542.4660376 2023-04-05,10:28:39.000,95,11078453,12685,0,1680690518,13125.046895859989,48.394321320003655,53542.37520504 2023-04-05,10:28:40.000,95,11078464,12845,0,1680690519,13125.134467889999,48.38022305999766,53542.51494744 2023-04-05,10:28:41.000,95,11078424,12645,0,1680690520,13125.107522649989,48.387272190004296,53542.45206336 2023-04-05,10:28:42.000,95,11078450,12845,0,1680690521,13125.107522649989,48.3731739299983,53542.438089120005 2023-04-05,10:28:43.000,95,11078441,12725,0,1680690522,13125.134467889999,48.359075669999584,53542.42411488 2023-04-05,10:28:44.000,95,11078440,12965,0,1680690523,13125.141204199994,48.30268263000471,53542.38219216001 2023-04-05,10:28:45.000,95,11078458,12685,0,1680690524,13125.114258959999,48.344977410000865,53542.368217920004 2023-04-05,10:28:46.000,95,11078436,12685,0,1680690525,13125.235512539999,48.27448611,53542.52892168001 2023-04-05,10:28:47.000,95,11078474,12845,0,1680690526,13125.235512539999,48.295633499998075,53542.43110200001 2023-04-05,10:28:48.000,95,11078451,12685,0,1680690527,13125.235512539999,48.30973176000407,53542.44507624 2023-04-05,10:28:49.000,95,11078446,12845,0,1680690528,13125.195094679999,48.288584369998716,53542.35424368 2023-04-05,10:28:50.000,95,11078413,12845,0,1680690529,13125.215303609999,48.30268263000471,53542.3262952 2023-04-05,10:28:51.000,95,11078446,12925,0,1680690530,13125.242248849994,48.288584369998716,53542.34026944001 2023-04-05,10:28:52.000,95,11078414,12845,0,1680690531,13125.2759304,48.225142200004484,53542.44507624 2023-04-05,10:28:53.000,95,11078426,12605,0,1680690532,13125.22877622999,48.27448611,53542.3262952 2023-04-05,10:28:54.000,95,11078437,12805,0,1680690533,13125.30961194999,48.288584369998716,53542.368217920004 2023-04-05,10:28:55.000,95,11078435,12765,0,1680690534,13125.383711359995,48.344977410000865,53542.38219216001 2023-04-05,10:28:56.000,95,11078443,12605,0,1680690535,13125.383711359995,48.31678089000343,53542.37520504 2023-04-05,10:28:57.000,95,11078447,12765,0,1680690536,13125.35002980999,48.344977410000865,53542.34026944001 2023-04-05,10:28:58.000,95,11078496,12885,0,1680690537,13125.33655719,48.31678089000343,53542.270398240005 2023-04-05,10:28:59.000,95,11078390,12765,0,1680690538,13125.323084569995,48.359075669999584,53542.29135960001 2023-04-05,10:29:00.000,95,11078462,12605,0,1680690539,13125.39718398,48.352026540000224,53542.30533384 2023-04-05,10:29:01.000,95,11078377,12805,0,1680690540,13125.343293499995,48.3731739299983,53542.24244976001 2023-04-05,10:29:02.000,95,11078457,12685,0,1680690541,13125.383711359995,48.38022305999766,53542.221488400006 2023-04-05,10:29:03.000,95,11078472,12765,0,1680690542,13125.43760184,48.394321320003655,53542.31232096001 2023-04-05,10:29:04.000,95,11078448,12805,0,1680690543,13125.444338149995,48.3731739299983,53542.34725656 2023-04-05,10:29:05.000,95,11078456,13045,0,1680690544,13125.47128338999,48.401370450003014,53542.29834672 2023-04-05,10:29:06.000,95,11078432,12725,0,1680690545,13125.49822863,48.38022305999766,53542.3262952 2023-04-05,10:29:07.000,95,11078467,12805,0,1680690546,13125.45107445999,48.387272190004296,53542.256424 2023-04-05,10:29:08.000,95,11078435,12885,0,1680690547,13125.484756009995,48.359075669999584,53542.27738536 2023-04-05,10:29:09.000,95,11078451,12925,0,1680690548,13125.55211910999,48.394321320003655,53542.34725656 2023-04-05,10:29:10.000,95,11078426,12725,0,1680690549,13125.61948221,48.359075669999584,53542.36123080001 2023-04-05,10:29:11.000,95,11078454,12765,0,1680690550,13125.59253696999,48.337928280001506,53542.30533384 2023-04-05,10:29:12.000,95,11078487,12725,0,1680690551,13125.632954829991,48.32383002000279,53542.29834672 2023-04-05,10:29:13.000,95,11078462,12805,0,1680690552,13125.525173869995,48.359075669999584,53542.21450128001 2023-04-05,10:29:14.000,95,11078434,12965,0,1680690553,13125.565591729996,48.30268263000471,53542.256424 2023-04-05,10:29:15.000,95,11078445,12645,0,1680690554,13125.585800659996,48.31678089000343,53542.24244976001 2023-04-05,10:29:16.000,95,11078459,12885,0,1680690555,13125.59253696999,48.288584369998716,53542.24244976001 2023-04-05,10:29:17.000,95,11078475,12925,0,1680690556,13125.55211910999,48.30268263000471,53542.15860432 2023-04-05,10:29:18.000,95,11078452,12885,0,1680690557,13125.626218519996,48.31678089000343,53542.24244976001 2023-04-05,10:29:19.000,95,11078464,12765,0,1680690558,13125.646427449996,48.295633499998075,53542.29135960001 2023-04-05,10:29:20.000,95,11078454,12725,0,1680690559,13125.653163759991,48.26743698000064,53542.26341112001 2023-04-05,10:29:21.000,95,11078465,12685,0,1680690560,13125.626218519996,48.288584369998716,53542.24244976001 2023-04-05,10:29:22.000,95,11078455,12765,0,1680690561,13125.606009589996,48.25333872000192,53542.256424 2023-04-05,10:29:23.000,95,11078422,12845,0,1680690562,13125.55211910999,48.24628959000256,53542.12366872001 2023-04-05,10:29:24.000,95,11078436,12965,0,1680690563,13125.626218519996,48.21104393999849,53542.1865528 2023-04-05,10:29:25.000,95,11078459,12965,0,1680690564,13125.632954829991,48.18989655000041,53542.26341112001 2023-04-05,10:29:26.000,95,11078452,12685,0,1680690565,13125.673372689991,48.21104393999849,53542.24244976001 2023-04-05,10:29:27.000,95,11078463,12685,0,1680690566,13125.63969114,48.23219133000384,53542.24943688 2023-04-05,10:29:28.000,95,11078456,12965,0,1680690567,13125.626218519996,48.225142200004484,53542.21450128001 2023-04-05,10:29:29.000,95,11078511,12685,0,1680690568,13125.673372689991,48.19694567999977,53542.200527040004 2023-04-05,10:29:30.000,95,11078430,12765,0,1680690569,13125.680109,48.13350350999826,53542.1865528 2023-04-05,10:29:31.000,95,11078461,12805,0,1680690570,13125.673372689991,48.18284742000105,53542.1865528 2023-04-05,10:29:32.000,95,11078459,12965,0,1680690571,13125.686845309996,48.1405526400049,53542.20751416 2023-04-05,10:29:33.000,95,11078451,12765,0,1680690572,13125.626218519996,48.1405526400049,53542.15860432 2023-04-05,10:29:34.000,95,11078465,12805,0,1680690573,13125.686845309996,48.119405249999545,53542.17956568 2023-04-05,10:29:35.000,95,11078487,12685,0,1680690574,13125.720526860001,48.09120873000211,53542.221488400006 2023-04-05,10:29:36.000,95,11078474,12765,0,1680690575,13125.720526860001,48.07711047000339,53542.21450128001 2023-04-05,10:29:37.000,95,11078452,12685,0,1680690576,13125.707054239996,48.05596307999804,53542.15860432 2023-04-05,10:29:38.000,95,11078458,12565,0,1680690577,13125.686845309996,48.02071743000124,53542.10969448 2023-04-05,10:29:39.000,95,11078450,12805,0,1680690578,13125.727263169996,48.04891394999868,53542.16559144001 2023-04-05,10:29:40.000,95,11078504,12885,0,1680690579,13125.774417339991,48.0277665600006,53542.16559144001 2023-04-05,10:29:41.000,95,11078432,12605,0,1680690580,13125.767681029996,48.04186481999932,53542.17956568 2023-04-05,10:29:42.000,95,11078484,12765,0,1680690581,13125.767681029996,48.04186481999932,53542.13065584 2023-04-05,10:29:43.000,95,11078471,12805,0,1680690582,13125.781153650001,48.00661917000252,53542.13764296 2023-04-05,10:29:44.000,95,11078436,12805,0,1680690583,13125.861989370002,47.999570040003164,53542.200527040004 2023-04-05,10:29:45.000,95,11078499,13125,0,1680690584,13125.848516749997,48.02071743000124,53542.14463008001 2023-04-05,10:29:46.000,95,11078436,12605,0,1680690585,13125.848516749997,48.02071743000124,53542.12366872001 2023-04-05,10:29:47.000,95,11078460,12765,0,1680690586,13125.821571510001,48.04186481999932,53542.08873312 2023-04-05,10:29:48.000,95,11078430,12925,0,1680690587,13125.888934609997,47.999570040003164,53542.081746 2023-04-05,10:29:49.000,95,11078435,12885,0,1680690588,13125.828307819997,47.950226130000374,53542.06078464 2023-04-05,10:29:50.000,95,11078448,12885,0,1680690589,13125.949561399997,47.950226130000374,53542.15860432 2023-04-05,10:29:51.000,95,11078416,12885,0,1680690590,13125.956297709992,47.943177000001015,53542.15860432 2023-04-05,10:29:52.000,95,11078466,12805,0,1680690591,13125.996715569992,47.886783959998866,53542.151617200005 2023-04-05,10:29:53.000,95,11078469,12925,0,1680690592,13125.909143539997,47.893833089998225,53542.03982328 2023-04-05,10:29:54.000,95,11078466,12765,0,1680690593,13125.949561399997,47.83744005000335,53542.03982328 2023-04-05,10:29:55.000,95,11078439,12805,0,1680690594,13125.949561399997,47.83744005000335,53542.09572024001 2023-04-05,10:29:56.000,95,11078469,12885,0,1680690595,13125.963034020002,47.816292659998,53542.09572024001 2023-04-05,10:29:57.000,95,11078437,12805,0,1680690596,13125.902407230002,47.80924352999864,53542.0118748 2023-04-05,10:29:58.000,95,11078436,12605,0,1680690597,13125.868725679997,47.80924352999864,53541.97693920001 2023-04-05,10:29:59.000,95,11078446,12645,0,1680690598,13125.936088779992,47.766948750002484,53542.06777176 2023-04-05,10:30:00.000,95,11078450,12765,0,1680690599,13125.969770329997,47.73170309999841,53542.09572024001 2023-04-05,10:30:01.000,95,11078464,12645,0,1680690600,13125.949561399997,47.66826093000418,53542.081746 2023-04-05,10:30:02.000,95,11078468,12725,0,1680690601,13125.949561399997,47.68940832000226,53542.081746 2023-04-05,10:30:03.000,95,11078416,12725,0,1680690602,13125.895670919992,47.654162669998186,53542.04681040001 2023-04-05,10:30:04.000,95,11078447,12645,0,1680690603,13125.875461989992,47.654162669998186,53542.01886192 2023-04-05,10:30:05.000,95,11078453,13005,0,1680690604,13125.902407230002,47.62596615000075,53542.03982328 2023-04-05,10:30:06.000,95,11078448,12765,0,1680690605,13125.895670919992,47.60481876000267,53542.06777176 2023-04-05,10:30:07.000,95,11078423,12925,0,1680690606,13125.841780440001,47.61891702000139,53541.99091344 2023-04-05,10:30:08.000,95,11078421,12605,0,1680690607,13125.814835199992,47.61186789000203,53541.99790056001 2023-04-05,10:30:09.000,95,11078463,12725,0,1680690608,13125.828307819997,47.57662223999796,53542.0118748 2023-04-05,10:30:10.000,95,11078454,12685,0,1680690609,13125.801362580001,47.59776963000331,53541.97693920001 2023-04-05,10:30:11.000,95,11078418,12925,0,1680690610,13125.801362580001,47.583671370004595,53542.032836160004 2023-04-05,10:30:12.000,95,11078441,12605,0,1680690611,13125.774417339991,47.61891702000139,53542.053797520006 2023-04-05,10:30:13.000,95,11078476,12605,0,1680690612,13125.680109,47.61891702000139,53541.96296496 2023-04-05,10:30:14.000,95,11078429,12885,0,1680690613,13125.680109,47.59776963000331,53541.89309376 2023-04-05,10:30:15.000,95,11078428,12605,0,1680690614,13125.747472099996,47.57662223999796,53542.03982328 2023-04-05,10:30:16.000,95,11078457,12805,0,1680690615,13125.720526860001,47.57662223999796,53542.0118748 2023-04-05,10:30:17.000,95,11078461,13045,0,1680690616,13125.680109,47.61186789000203,53541.96296496 2023-04-05,10:30:18.000,95,11078413,12565,0,1680690617,13125.646427449996,47.5695731099986,53541.90008088 2023-04-05,10:30:19.000,95,11078479,12845,0,1680690618,13125.61948221,47.590720500003954,53541.865145280004 2023-04-05,10:30:20.000,95,11078482,12925,0,1680690619,13125.673372689991,47.527278330002446,53541.935016480005 2023-04-05,10:30:21.000,95,11078446,12885,0,1680690620,13125.653163759991,47.56252397999924,53541.95597784001 2023-04-05,10:30:22.000,95,11078452,12685,0,1680690621,13125.666636379996,47.583671370004595,53541.90706800001 2023-04-05,10:30:23.000,95,11078447,12765,0,1680690622,13125.680109,47.541376590001164,53541.8721324 2023-04-05,10:30:24.000,95,11078489,12725,0,1680690623,13125.720526860001,47.55547484999988,53541.935016480005 2023-04-05,10:30:25.000,95,11078490,12925,0,1680690624,13125.727263169996,47.52022920000309,53541.92104224 2023-04-05,10:30:26.000,95,11078483,12685,0,1680690625,13125.713790549991,47.52022920000309,53541.84418392 2023-04-05,10:30:27.000,95,11078461,12685,0,1680690626,13125.686845309996,47.49908180999773,53541.865145280004 2023-04-05,10:30:28.000,95,11078450,12605,0,1680690627,13125.646427449996,47.4708852900003,53541.85815816001 2023-04-05,10:30:29.000,95,11078433,12685,0,1680690628,13125.680109,47.4356396400035,53541.886106640006 2023-04-05,10:30:30.000,95,11078430,12805,0,1680690629,13125.720526860001,47.44268877000286,53541.9420036 2023-04-05,10:30:31.000,95,11078449,12725,0,1680690630,13125.740735790001,47.39334486000007,53541.90706800001 2023-04-05,10:30:32.000,95,11078466,12645,0,1680690631,13125.720526860001,47.39334486000007,53541.886106640006 2023-04-05,10:30:33.000,95,11078461,12925,0,1680690632,13125.673372689991,47.39334486000007,53541.83719680001 2023-04-05,10:30:34.000,95,11078504,12565,0,1680690633,13125.693581619991,47.365148340002634,53541.79527408 2023-04-05,10:30:35.000,95,11078450,12685,0,1680690634,13125.713790549991,47.358099210003274,53541.85117104 2023-04-05,10:30:36.000,95,11078451,12805,0,1680690635,13125.70031793,47.37219747000199,53541.82322256 2023-04-05,10:30:37.000,95,11078501,13045,0,1680690636,13125.666636379996,47.37219747000199,53541.767325600005 2023-04-05,10:30:38.000,95,11078432,12725,0,1680690637,13125.707054239996,47.365148340002634,53541.78828696001 2023-04-05,10:30:39.000,95,11078436,13045,0,1680690638,13125.781153650001,47.33695181999792,53541.865145280004 2023-04-05,10:30:40.000,95,11078437,12805,0,1680690639,13125.720526860001,47.32990268999856,53541.865145280004 2023-04-05,10:30:41.000,95,11078518,12925,0,1680690640,13125.646427449996,47.33695181999792,53541.78828696001 2023-04-05,10:30:42.000,95,11078458,12725,0,1680690641,13125.666636379996,47.33695181999792,53541.78129984 2023-04-05,10:30:43.000,95,11078451,12765,0,1680690642,13125.626218519996,47.294657040001766,53541.76033848001 2023-04-05,10:30:44.000,95,11078485,12845,0,1680690643,13125.626218519996,47.294657040001766,53541.74636424 2023-04-05,10:30:45.000,95,11078478,12645,0,1680690644,13125.565591729996,47.308755300000485,53541.73239 2023-04-05,10:30:46.000,95,11078463,12805,0,1680690645,13125.653163759991,47.27350965000369,53541.82322256 2023-04-05,10:30:47.000,95,11078463,12845,0,1680690646,13125.673372689991,47.23826399999962,53541.76033848001 2023-04-05,10:30:48.000,95,11078465,12645,0,1680690647,13125.632954829991,47.259411389997695,53541.767325600005 2023-04-05,10:30:49.000,95,11078503,12685,0,1680690648,13125.585800659996,47.259411389997695,53541.71142864001 2023-04-05,10:30:50.000,95,11078470,12725,0,1680690649,13125.55211910999,47.27350965000369,53541.70444152 2023-04-05,10:30:51.000,95,11078466,12645,0,1680690650,13125.55211910999,47.23826399999962,53541.71142864001 2023-04-05,10:30:52.000,95,11078471,12725,0,1680690651,13125.47128338999,47.26646052000433,53541.6275832 2023-04-05,10:30:53.000,95,11078467,12965,0,1680690652,13125.41739291,47.294657040001766,53541.67649304 2023-04-05,10:30:54.000,95,11078455,12685,0,1680690653,13125.53191017999,47.28055878000305,53541.767325600005 2023-04-05,10:30:55.000,95,11078463,12925,0,1680690654,13125.49149231999,47.26646052000433,53541.74636424 2023-04-05,10:30:56.000,95,11078450,12765,0,1680690655,13125.45107445999,47.245313129998976,53541.67649304 2023-04-05,10:30:57.000,95,11078495,13045,0,1680690656,13125.37697505,47.28055878000305,53541.59264760001 2023-04-05,10:30:58.000,95,11078451,12605,0,1680690657,13125.31634826,47.26646052000433,53541.62059608001 2023-04-05,10:30:59.000,95,11078455,12885,0,1680690658,13125.29613933,47.252362259998336,53541.60662184 2023-04-05,10:31:00.000,95,11078442,12645,0,1680690659,13125.32982087999,47.27350965000369,53541.66251880001 2023-04-05,10:31:01.000,95,11078445,12685,0,1680690660,13125.26919408999,47.2241657400009,53541.6275832 2023-04-05,10:31:02.000,95,11078397,12645,0,1680690661,13125.195094679999,47.23826399999962,53541.54373776001 2023-04-05,10:31:03.000,95,11078489,12725,0,1680690662,13125.181622059994,47.245313129998976,53541.50181504001 2023-04-05,10:31:04.000,95,11078488,12965,0,1680690663,13125.26919408999,47.21711661000154,53541.60662184 2023-04-05,10:31:05.000,95,11078458,12685,0,1680690664,13125.181622059994,47.21711661000154,53541.49482792001 2023-04-05,10:31:06.000,95,11078454,12925,0,1680690665,13125.100786339994,47.19596922000346,53541.50880216 2023-04-05,10:31:07.000,95,11078444,12765,0,1680690666,13125.060368479993,47.17482182999811,53541.480853680005 2023-04-05,10:31:08.000,95,11078418,12965,0,1680690667,13125.087313719989,47.16777269999875,53541.43893096 2023-04-05,10:31:09.000,95,11078467,13005,0,1680690668,13125.080577409994,47.21711661000154,53541.44591808 2023-04-05,10:31:10.000,95,11078429,12725,0,1680690669,13125.107522649989,47.16072356999939,53541.45290520001 2023-04-05,10:31:11.000,95,11078472,12925,0,1680690670,13125.094050029998,47.118428790003236,53541.529763520004 2023-04-05,10:31:12.000,95,11078463,12605,0,1680690671,13125.100786339994,47.118428790003236,53541.47386656001 2023-04-05,10:31:13.000,95,11078457,12765,0,1680690672,13125.019950619993,47.11137966000388,53541.383034000006 2023-04-05,10:31:14.000,95,11078484,12805,0,1680690673,13125.019950619993,47.132527050001954,53541.3480984 2023-04-05,10:31:15.000,95,11078462,12565,0,1680690674,13125.019950619993,47.15367444000003,53541.383034000006 2023-04-05,10:31:16.000,95,11078458,12765,0,1680690675,13125.006477999988,47.118428790003236,53541.32014992 2023-04-05,10:31:17.000,95,11078483,12525,0,1680690676,13124.966060139988,47.13957618000131,53541.25027872 2023-04-05,10:31:18.000,95,11078425,12805,0,1680690677,13124.939114899993,47.13957618000131,53541.32014992 2023-04-05,10:31:19.000,95,11078486,12685,0,1680690678,13124.932378589998,47.118428790003236,53541.2782272 2023-04-05,10:31:20.000,95,11078498,12845,0,1680690679,13124.986269069988,47.13957618000131,53541.33412416001 2023-04-05,10:31:21.000,95,11078394,12645,0,1680690680,13124.959323829993,47.16072356999939,53541.23630448001 2023-04-05,10:31:22.000,95,11078468,12725,0,1680690681,13124.891960729998,47.16072356999939,53541.2432916 2023-04-05,10:31:23.000,95,11078473,12685,0,1680690682,13124.871751799998,47.21711661000154,53541.18739464001 2023-04-05,10:31:24.000,95,11078474,12685,0,1680690683,13124.885224420002,47.181870960004744,53541.18739464001 2023-04-05,10:31:25.000,95,11078475,12645,0,1680690684,13124.932378589998,47.19596922000346,53541.23630448001 2023-04-05,10:31:26.000,95,11078433,12845,0,1680690685,13124.905433350003,47.16777269999875,53541.25027872 2023-04-05,10:31:27.000,95,11078404,12605,0,1680690686,13124.885224420002,47.15367444000003,53541.20136888 2023-04-05,10:31:28.000,95,11078470,12445,0,1680690687,13124.844806560002,47.1889200900041,53541.18040752 2023-04-05,10:31:29.000,95,11078431,12485,0,1680690688,13124.804388700002,47.19596922000346,53541.08957496001 2023-04-05,10:31:30.000,95,11078444,12525,0,1680690689,13124.838070249993,47.16072356999939,53541.1734204 2023-04-05,10:31:31.000,95,11078481,12805,0,1680690690,13124.817861319993,47.132527050001954,53541.15245904 2023-04-05,10:31:32.000,95,11078438,12885,0,1680690691,13124.824597630002,47.132527050001954,53541.13848480001 2023-04-05,10:31:33.000,95,11078443,12765,0,1680690692,13124.750498219997,47.132527050001954,53541.06861360001 2023-04-05,10:31:34.000,95,11078443,12725,0,1680690693,13124.804388700002,47.16072356999939,53541.13149768 2023-04-05,10:31:35.000,95,11078437,12765,0,1680690694,13124.797652389992,47.09023226999852,53541.12451056 2023-04-05,10:31:36.000,95,11078464,12565,0,1680690695,13124.784179770002,47.118428790003236,53541.1035492 2023-04-05,10:31:37.000,95,11078440,12965,0,1680690696,13124.730289289997,47.10433053000452,53541.07560072 2023-04-05,10:31:38.000,95,11078474,12925,0,1680690697,13124.757234529992,47.118428790003236,53541.033678 2023-04-05,10:31:39.000,95,11078449,12845,0,1680690698,13124.730289289997,47.09023226999852,53541.07560072 2023-04-05,10:31:40.000,95,11078449,13045,0,1680690699,13124.737025599992,47.069084880000446,53541.04066512001 2023-04-05,10:31:41.000,95,11078431,13005,0,1680690700,13124.730289289997,47.076134009999805,53540.99874240001 2023-04-05,10:31:42.000,95,11078461,12845,0,1680690701,13124.737025599992,47.069084880000446,53540.95681968 2023-04-05,10:31:43.000,95,11078485,12605,0,1680690702,13124.723552980002,47.06203575000109,53541.01970376001 2023-04-05,10:31:44.000,95,11078478,12725,0,1680690703,13124.770707149997,47.05498662000173,53541.047652240006 2023-04-05,10:31:45.000,95,11078432,12805,0,1680690704,13124.763970840002,47.083183139999164,53541.01970376001 2023-04-05,10:31:46.000,95,11078456,12645,0,1680690705,13124.757234529992,47.03383923000365,53541.026690880004 2023-04-05,10:31:47.000,95,11078494,12685,0,1680690706,13124.676398809992,47.04793749000237,53540.99175528001 2023-04-05,10:31:48.000,95,11078474,12925,0,1680690707,13124.669662499997,47.02679010000429,53540.87297424001 2023-04-05,10:31:49.000,95,11078424,12685,0,1680690708,13124.703344050002,47.0126918399983,53540.928871200005 2023-04-05,10:31:50.000,95,11078423,12765,0,1680690709,13124.737025599992,46.99154445000022,53541.01271664 2023-04-05,10:31:51.000,95,11078451,12805,0,1680690710,13124.770707149997,46.9774461900015,53541.01271664 2023-04-05,10:31:52.000,95,11078449,12845,0,1680690711,13124.770707149997,46.942200540004706,53540.95681968 2023-04-05,10:31:53.000,95,11078419,12485,0,1680690712,13124.716816669992,46.93515140999807,53540.92188408001 2023-04-05,10:31:54.000,95,11078412,12725,0,1680690713,13124.750498219997,46.93515140999807,53540.928871200005 2023-04-05,10:31:55.000,95,11078445,12965,0,1680690714,13124.743761910002,46.892856630001916,53540.94983256001 2023-04-05,10:31:56.000,95,11078435,12725,0,1680690715,13124.750498219997,46.899905760001275,53540.90092272001 2023-04-05,10:31:57.000,95,11078464,12965,0,1680690716,13124.689871429997,46.899905760001275,53540.87297424001 2023-04-05,10:31:58.000,95,11078446,12925,0,1680690717,13124.710080359997,46.86466011000448,53540.91489696 2023-04-05,10:31:59.000,95,11078432,13005,0,1680690718,13124.790916079997,46.87170924000384,53540.94983256001 2023-04-05,10:32:00.000,95,11078476,12805,0,1680690719,13124.750498219997,46.83646358999977,53540.92188408001 2023-04-05,10:32:01.000,95,11078431,13045,0,1680690720,13124.737025599992,46.82941446000041,53540.91489696 2023-04-05,10:32:02.000,95,11078448,12765,0,1680690721,13124.642717260002,46.843512719999126,53540.82406440001 2023-04-05,10:32:03.000,95,11078469,12605,0,1680690722,13124.649453569997,46.8787583700032,53540.859000000004 2023-04-05,10:32:04.000,95,11078431,12645,0,1680690723,13124.635980949992,46.857610979997844,53540.83803864 2023-04-05,10:32:05.000,95,11078479,12925,0,1680690724,13124.696607739992,46.843512719999126,53540.928871200005 2023-04-05,10:32:06.000,95,11078434,12885,0,1680690725,13124.730289289997,46.843512719999126,53540.90790984 2023-04-05,10:32:07.000,95,11078460,12925,0,1680690726,13124.622508330001,46.81531620000169,53540.83105152001 2023-04-05,10:32:08.000,95,11078452,12765,0,1680690727,13124.575354159992,46.81531620000169,53540.810090160005 2023-04-05,10:32:09.000,95,11078432,12725,0,1680690728,13124.642717260002,46.81531620000169,53540.879961360006 2023-04-05,10:32:10.000,95,11078447,12925,0,1680690729,13124.575354159992,46.80121794000297,53540.86598712 2023-04-05,10:32:11.000,95,11078439,12765,0,1680690730,13124.548408919996,46.7659722899989,53540.85201288001 2023-04-05,10:32:12.000,95,11078447,12765,0,1680690731,13124.521463680001,46.78711968000425,53540.85201288001 2023-04-05,10:32:13.000,95,11078447,12765,0,1680690732,13124.467573199996,46.82236533000105,53540.810090160005 2023-04-05,10:32:14.000,95,11078447,12965,0,1680690733,13124.48104582,46.79416881000361,53540.87297424001 2023-04-05,10:32:15.000,95,11078427,12725,0,1680690734,13124.534936299991,46.79416881000361,53540.92188408001 2023-04-05,10:32:16.000,95,11078446,12885,0,1680690735,13124.541672610001,46.75892315999954,53540.859000000004 2023-04-05,10:32:17.000,95,11078408,12765,0,1680690736,13124.474309509991,46.77302141999826,53540.84502576 2023-04-05,10:32:18.000,95,11078433,12885,0,1680690737,13124.42041903,46.75187403000018,53540.7192576 2023-04-05,10:32:19.000,95,11078455,12765,0,1680690738,13124.433891649991,46.75187403000018,53540.712270480006 2023-04-05,10:32:20.000,95,11078435,12885,0,1680690739,13124.454100579991,46.75187403000018,53540.74720608 2023-04-05,10:32:21.000,95,11078456,12885,0,1680690740,13124.454100579991,46.7659722899989,53540.77515456 2023-04-05,10:32:22.000,95,11078458,12685,0,1680690741,13124.427155339996,46.77302141999826,53540.761180320005 2023-04-05,10:32:23.000,95,11078419,12725,0,1680690742,13124.39347378999,46.78711968000425,53540.79611592 2023-04-05,10:32:24.000,95,11078454,12965,0,1680690743,13124.42041903,46.78007055000489,53540.83105152001 2023-04-05,10:32:25.000,95,11078456,12725,0,1680690744,13124.42041903,46.7659722899989,53540.81707728 2023-04-05,10:32:26.000,95,11078410,13005,0,1680690745,13124.39347378999,46.7659722899989,53540.75419320001 2023-04-05,10:32:27.000,95,11078446,12765,0,1680690746,13124.366528549996,46.75187403000018,53540.73323184001 2023-04-05,10:32:28.000,95,11078469,12885,0,1680690747,13124.33958331,46.7307266400021,53540.7192576 2023-04-05,10:32:29.000,95,11078414,12685,0,1680690748,13124.37326485999,46.75187403000018,53540.74021896 2023-04-05,10:32:30.000,95,11078475,12845,0,1680690749,13124.406946409996,46.69548098999803,53540.810090160005 2023-04-05,10:32:31.000,95,11078457,12685,0,1680690750,13124.44062796,46.7659722899989,53540.73323184001 2023-04-05,10:32:32.000,95,11078463,12925,0,1680690751,13124.38000117,46.77302141999826,53540.76816744 2023-04-05,10:32:33.000,95,11078414,12805,0,1680690752,13124.25201127999,46.75187403000018,53540.66336064001 2023-04-05,10:32:34.000,95,11078420,12885,0,1680690753,13124.265483899995,46.80121794000297,53540.66336064001 2023-04-05,10:32:35.000,95,11078454,12885,0,1680690754,13124.29916545,46.77302141999826,53540.69829624 2023-04-05,10:32:36.000,95,11078430,12605,0,1680690755,13124.265483899995,46.74482490000082,53540.68432200001 2023-04-05,10:32:37.000,95,11078440,12885,0,1680690756,13124.1981208,46.78711968000425,53540.61445080001 2023-04-05,10:32:38.000,95,11078465,12685,0,1680690757,13124.23180234999,46.75187403000018,53540.691309120004 2023-04-05,10:32:39.000,95,11078428,12645,0,1680690758,13124.265483899995,46.78007055000489,53540.75419320001 2023-04-05,10:32:40.000,95,11078467,12805,0,1680690759,13124.25874759,46.7307266400021,53540.74720608 2023-04-05,10:32:41.000,95,11078475,12925,0,1680690760,13124.225066039995,46.70253012000467,53540.66336064001 2023-04-05,10:32:42.000,95,11078472,12885,0,1680690761,13124.17791187,46.69548098999803,53540.66336064001 2023-04-05,10:32:43.000,95,11078450,12885,0,1680690762,13124.13749401,46.74482490000082,53540.62143792 2023-04-05,10:32:44.000,95,11078453,12645,0,1680690763,13124.09707615,46.709579250004026,53540.65637352001 2023-04-05,10:32:45.000,95,11078468,12965,0,1680690764,13124.17117555999,46.69548098999803,53540.62842504 2023-04-05,10:32:46.000,95,11078430,12685,0,1680690765,13124.15770294,46.674333599999954,53540.65637352001 2023-04-05,10:32:47.000,95,11078441,12965,0,1680690766,13124.124021389995,46.65318621000188,53540.65637352001 2023-04-05,10:32:48.000,95,11078451,12765,0,1680690767,13124.07686722,46.674333599999954,53540.62842504 2023-04-05,10:32:49.000,95,11078428,13045,0,1680690768,13124.13075769999,46.70253012000467,53540.642399280005 2023-04-05,10:32:50.000,95,11078482,12765,0,1680690769,13124.07686722,46.667284470000595,53540.65637352001 2023-04-05,10:32:51.000,95,11078423,13125,0,1680690770,13124.05665829,46.674333599999954,53540.62143792 2023-04-05,10:32:52.000,95,11078433,12525,0,1680690771,13123.996031499999,46.660235340001236,53540.5795152 2023-04-05,10:32:53.000,95,11078472,12685,0,1680690772,13123.96908625999,46.70253012000467,53540.55855384 2023-04-05,10:32:54.000,95,11078450,12405,0,1680690773,13123.935404709999,46.65318621000188,53540.53759248001 2023-04-05,10:32:55.000,95,11078423,12885,0,1680690774,13123.955613639999,46.63908795000316,53540.593489440005 2023-04-05,10:32:56.000,95,11078480,12645,0,1680690775,13123.982558879994,46.65318621000188,53540.66336064001 2023-04-05,10:32:57.000,95,11078472,12725,0,1680690776,13123.928668399989,46.6320388200038,53540.5795152 2023-04-05,10:32:58.000,95,11078446,12765,0,1680690777,13123.908459469989,46.6320388200038,53540.544579600006 2023-04-05,10:32:59.000,95,11078469,12805,0,1680690778,13123.827623749989,46.674333599999954,53540.53759248001 2023-04-05,10:33:00.000,95,11078437,12765,0,1680690779,13123.766996959988,46.62498969000444,53540.53060536 2023-04-05,10:33:01.000,95,11078445,12765,0,1680690780,13123.787205889988,46.64613708000252,53540.49566976001 2023-04-05,10:33:02.000,95,11078433,12645,0,1680690781,13123.740051719993,46.62498969000444,53540.48868264001 2023-04-05,10:33:03.000,95,11078464,12845,0,1680690782,13123.753524339998,46.6320388200038,53540.48169552 2023-04-05,10:33:04.000,95,11078480,12925,0,1680690783,13123.780469579993,46.59679316999973,53540.523618240004 2023-04-05,10:33:05.000,95,11078417,12685,0,1680690784,13123.726579099988,46.58974404000037,53540.474708400005 2023-04-05,10:33:06.000,95,11078465,12925,0,1680690785,13123.733315409998,46.547449260004214,53540.48169552 2023-04-05,10:33:07.000,95,11078453,12685,0,1680690786,13123.665952310002,46.57564578000165,53540.32099176001 2023-04-05,10:33:08.000,95,11078447,12805,0,1680690787,13123.672688619998,46.53335099999822,53540.36990160001 2023-04-05,10:33:09.000,95,11078402,12805,0,1680690788,13123.672688619998,46.56154752000293,53540.43278568 2023-04-05,10:33:10.000,95,11078454,12845,0,1680690789,13123.713106479998,46.52630186999886,53540.44675992001 2023-04-05,10:33:11.000,95,11078465,12685,0,1680690790,13123.719842789993,46.547449260004214,53540.48868264001 2023-04-05,10:33:12.000,95,11078406,13045,0,1680690791,13123.699633859993,46.5192527399995,53540.46772128001 2023-04-05,10:33:13.000,95,11078398,12965,0,1680690792,13123.645743380002,46.52630186999886,53540.34894024001 2023-04-05,10:33:14.000,95,11078441,12445,0,1680690793,13123.632270759997,46.491056220002065,53540.38387584 2023-04-05,10:33:15.000,95,11078495,12885,0,1680690794,13123.632270759997,46.53335099999822,53540.355927360004 2023-04-05,10:33:16.000,95,11078446,12845,0,1680690795,13123.605325520002,46.491056220002065,53540.32797888001 2023-04-05,10:33:17.000,95,11078444,12965,0,1680690796,13123.558171349992,46.491056220002065,53540.29304328 2023-04-05,10:33:18.000,95,11078469,12925,0,1680690797,13123.537962419992,46.484007090002706,53540.307017520005 2023-04-05,10:33:19.000,95,11078417,12765,0,1680690798,13123.511017179997,46.52630186999886,53540.307017520005 2023-04-05,10:33:20.000,95,11078485,12805,0,1680690799,13123.504280870002,46.53335099999822,53540.36990160001 2023-04-05,10:33:21.000,95,11078413,12765,0,1680690800,13123.457126699992,46.547449260004214,53540.32797888001 2023-04-05,10:33:22.000,95,11078455,12845,0,1680690801,13123.470599319997,46.56154752000293,53540.2650948 2023-04-05,10:33:23.000,95,11078437,12965,0,1680690802,13123.389763599997,46.62498969000444,53540.188236480004 2023-04-05,10:33:24.000,95,11078465,12725,0,1680690803,13123.342609430001,46.60384229999909,53540.22317208 2023-04-05,10:33:25.000,95,11078449,12765,0,1680690804,13123.288718949996,46.64613708000252,53540.22317208 2023-04-05,10:33:26.000,95,11078433,12845,0,1680690805,13123.383027290001,46.63908795000316,53540.307017520005 2023-04-05,10:33:27.000,95,11078462,12645,0,1680690806,13123.362818360001,46.674333599999954,53540.24413344 2023-04-05,10:33:28.000,95,11078447,12965,0,1680690807,13123.342609430001,46.69548098999803,53540.27208192 2023-04-05,10:33:29.000,95,11078458,12885,0,1680690808,13123.234828469991,46.75187403000018,53540.15330088001 2023-04-05,10:33:30.000,95,11078415,12725,0,1680690809,13123.268510019996,46.7659722899989,53540.23015920001 2023-04-05,10:33:31.000,95,11078431,12765,0,1680690810,13123.26177371,46.78711968000425,53540.24413344 2023-04-05,10:33:32.000,95,11078460,13125,0,1680690811,13123.22135585,46.81531620000169,53540.27208192 2023-04-05,10:33:33.000,95,11078409,12885,0,1680690812,13123.167465369996,46.86466011000448,53540.14631376 2023-04-05,10:33:34.000,95,11078454,12805,0,1680690813,13123.18093799,46.86466011000448,53540.18124936001 2023-04-05,10:33:35.000,95,11078442,12845,0,1680690814,13123.207883229996,46.843512719999126,53540.22317208 2023-04-05,10:33:36.000,95,11078393,12965,0,1680690815,13123.167465369996,46.850561849998485,53540.21618496 2023-04-05,10:33:37.000,95,11078440,12645,0,1680690816,13123.17420167999,46.87170924000384,53540.16727512 2023-04-05,10:33:38.000,95,11078419,12605,0,1680690817,13123.086629649995,46.8787583700032,53540.08342968001 2023-04-05,10:33:39.000,95,11078469,12965,0,1680690818,13123.03273916999,46.892856630001916,53540.090416800005 2023-04-05,10:33:40.000,95,11078449,12845,0,1680690819,13123.03273916999,46.87170924000384,53540.13233952001 2023-04-05,10:33:41.000,95,11078437,12845,0,1680690820,13123.005793929995,46.88580750000256,53540.11836528 2023-04-05,10:33:42.000,95,11078450,12765,0,1680690821,13122.97211237999,46.81531620000169,53540.090416800005 2023-04-05,10:33:43.000,95,11078459,12765,0,1680690822,13122.97211237999,46.82941446000041,53539.97862288 2023-04-05,10:33:44.000,95,11078417,12765,0,1680690823,13122.97884869,46.78007055000489,53540.09740392 2023-04-05,10:33:45.000,95,11078430,12925,0,1680690824,13122.91148558999,46.77302141999826,53540.06246832001 2023-04-05,10:33:46.000,95,11078453,12845,0,1680690825,13122.83738618,46.7307266400021,53539.9506744 2023-04-05,10:33:47.000,95,11078445,13005,0,1680690826,13122.844122489994,46.69548098999803,53539.90176456 2023-04-05,10:33:48.000,95,11078459,12845,0,1680690827,13122.83738618,46.68843185999867,53539.96464864001 2023-04-05,10:33:49.000,95,11078480,12925,0,1680690828,13122.823913559994,46.723677510002744,53539.99259712001 2023-04-05,10:33:50.000,95,11078453,12885,0,1680690829,13122.803704629994,46.64613708000252,53539.95766152 2023-04-05,10:33:51.000,95,11078458,12845,0,1680690830,13122.823913559994,46.667284470000595,53539.96464864001 2023-04-05,10:33:52.000,95,11078426,12845,0,1680690831,13122.74981414999,46.64613708000252,53539.94368728001 2023-04-05,10:33:53.000,95,11078445,12685,0,1680690832,13122.655505809998,46.70253012000467,53539.8808032 2023-04-05,10:33:54.000,95,11078468,12805,0,1680690833,13122.709396289989,46.660235340001236,53539.922725920005 2023-04-05,10:33:55.000,95,11078450,12845,0,1680690834,13122.635296879998,46.674333599999954,53539.94368728001 2023-04-05,10:33:56.000,95,11078438,12645,0,1680690835,13122.615087949998,46.64613708000252,53539.91573880001 2023-04-05,10:33:57.000,95,11078448,12685,0,1680690836,13122.547724849988,46.63908795000316,53539.852854720004 2023-04-05,10:33:58.000,95,11078447,12805,0,1680690837,13122.514043299998,46.68843185999867,53539.84586760001 2023-04-05,10:33:59.000,95,11078478,12605,0,1680690838,13122.540988539993,46.64613708000252,53539.8808032 2023-04-05,10:34:00.000,95,11078445,12685,0,1680690839,13122.554461159998,46.667284470000595,53539.852854720004 2023-04-05,10:34:01.000,95,11078437,12965,0,1680690840,13122.500570679993,46.709579250004026,53539.82490624001 2023-04-05,10:34:02.000,95,11078458,12845,0,1680690841,13122.466889130003,46.77302141999826,53539.83888048 2023-04-05,10:34:03.000,95,11078418,12765,0,1680690842,13122.372580789997,46.75892315999954,53539.755035040005 2023-04-05,10:34:04.000,95,11078461,12925,0,1680690843,13122.285008760002,46.7659722899989,53539.6711896 2023-04-05,10:34:05.000,95,11078443,12845,0,1680690844,13122.271536139997,46.7659722899989,53539.66420248 2023-04-05,10:34:06.000,95,11078467,12605,0,1680690845,13122.345635550002,46.7659722899989,53539.74804792001 2023-04-05,10:34:07.000,95,11078420,12965,0,1680690846,13122.332162929997,46.79416881000361,53539.76900928 2023-04-05,10:34:08.000,95,11078448,12925,0,1680690847,13122.298481379992,46.7659722899989,53539.7410608 2023-04-05,10:34:09.000,95,11078463,12845,0,1680690848,13122.197436729992,46.7659722899989,53539.636254000005 2023-04-05,10:34:10.000,95,11078458,12685,0,1680690849,13122.251327209997,46.7659722899989,53539.72708656001 2023-04-05,10:34:11.000,95,11078424,12765,0,1680690850,13122.217645659992,46.78007055000489,53539.73407368 2023-04-05,10:34:12.000,95,11078476,12725,0,1680690851,13122.231118279997,46.78711968000425,53539.65721536001 2023-04-05,10:34:13.000,95,11078447,12805,0,1680690852,13122.183964110001,46.80826707000233,53539.62227976 2023-04-05,10:34:14.000,95,11078471,12805,0,1680690853,13122.237854589992,46.77302141999826,53539.62926688001 2023-04-05,10:34:15.000,95,11078436,12605,0,1680690854,13122.231118279997,46.7659722899989,53539.72708656001 2023-04-05,10:34:16.000,95,11078420,12605,0,1680690855,13122.224381970002,46.78711968000425,53539.7410608 2023-04-05,10:34:17.000,95,11078409,13125,0,1680690856,13122.183964110001,46.80826707000233,53539.65022824001 2023-04-05,10:34:18.000,95,11078439,12965,0,1680690857,13122.130073629996,46.78711968000425,53539.587344160005 2023-04-05,10:34:19.000,95,11078442,13125,0,1680690858,13122.082919460001,46.82236533000105,53539.6013184 2023-04-05,10:34:20.000,95,11078458,12765,0,1680690859,13122.136809939992,46.82941446000041,53539.62926688001 2023-04-05,10:34:21.000,95,11078454,12845,0,1680690860,13122.109864699996,46.82941446000041,53539.65721536001 2023-04-05,10:34:22.000,95,11078466,12725,0,1680690861,13122.123337320001,46.82941446000041,53539.59433128 2023-04-05,10:34:23.000,95,11078468,12965,0,1680690862,13122.103128390001,46.82941446000041,53539.62926688001 2023-04-05,10:34:24.000,95,11078382,12965,0,1680690863,13122.123337320001,46.80121794000297,53539.5663828 2023-04-05,10:34:25.000,95,11078502,12765,0,1680690864,13122.103128390001,46.82236533000105,53539.587344160005 2023-04-05,10:34:26.000,95,11078460,12965,0,1680690865,13122.069446839996,46.86466011000448,53539.4965116 2023-04-05,10:34:27.000,95,11078458,12765,0,1680690866,13122.00208374,46.83646358999977,53539.48253736001 2023-04-05,10:34:28.000,95,11078442,12685,0,1680690867,13121.948193259996,46.86466011000448,53539.468563120005 2023-04-05,10:34:29.000,95,11078401,12845,0,1680690868,13121.95492956999,46.843512719999126,53539.517472960004 2023-04-05,10:34:30.000,95,11078434,12965,0,1680690869,13122.049237909996,46.87170924000384,53539.517472960004 2023-04-05,10:34:31.000,95,11078458,12685,0,1680690870,13121.995347429991,46.892856630001916,53539.54542144 2023-04-05,10:34:32.000,95,11078458,12965,0,1680690871,13121.995347429991,46.892856630001916,53539.48952448001 2023-04-05,10:34:33.000,95,11078445,12885,0,1680690872,13121.93472063999,46.92105314999935,53539.44760176 2023-04-05,10:34:34.000,95,11078444,12885,0,1680690873,13121.88083016,46.92105314999935,53539.41266616001 2023-04-05,10:34:35.000,95,11078426,12605,0,1680690874,13121.907775399995,46.942200540004706,53539.39170480001 2023-04-05,10:34:36.000,95,11078428,12565,0,1680690875,13121.90103909,46.99154445000022,53539.44061464001 2023-04-05,10:34:37.000,95,11078471,12685,0,1680690876,13121.81346705999,47.019740969997656,53539.3567692 2023-04-05,10:34:38.000,95,11078437,12885,0,1680690877,13121.77304919999,47.04088836000301,53539.39170480001 2023-04-05,10:34:39.000,95,11078431,12725,0,1680690878,13121.826939679995,47.02679010000429,53539.40567904 2023-04-05,10:34:40.000,95,11078500,12805,0,1680690879,13121.82020337,47.069084880000446,53539.419653280005 2023-04-05,10:34:41.000,95,11078454,12565,0,1680690880,13121.766312889995,47.09023226999852,53539.419653280005 2023-04-05,10:34:42.000,95,11078458,12725,0,1680690881,13121.75284026999,47.125477920002595,53539.41266616001 2023-04-05,10:34:43.000,95,11078463,12565,0,1680690882,13121.63158668999,47.125477920002595,53539.321833600006 2023-04-05,10:34:44.000,95,11078451,12725,0,1680690883,13121.638323,47.16072356999939,53539.31484648001 2023-04-05,10:34:45.000,95,11078456,12765,0,1680690884,13121.69221347999,47.14662531000067,53539.39869192 2023-04-05,10:34:46.000,95,11078445,12805,0,1680690885,13121.73263133999,47.20301835000282,53539.41266616001 2023-04-05,10:34:47.000,95,11078444,12845,0,1680690886,13121.65179561999,47.20301835000282,53539.349782080004 2023-04-05,10:34:48.000,95,11078493,12645,0,1680690887,13121.65179561999,47.2241657400009,53539.31484648001 2023-04-05,10:34:49.000,95,11078469,12885,0,1680690888,13121.63158668999,47.245313129998976,53539.31484648001 2023-04-05,10:34:50.000,95,11078417,12565,0,1680690889,13121.645059309994,47.23826399999962,53539.31484648001 2023-04-05,10:34:51.000,95,11078460,12765,0,1680690890,13121.61137775999,47.259411389997695,53539.34279496001 2023-04-05,10:34:52.000,95,11078444,12605,0,1680690891,13121.638323,47.28055878000305,53539.34279496001 2023-04-05,10:34:53.000,95,11078421,12885,0,1680690892,13121.564223589994,47.28760791000241,53539.23798816 2023-04-05,10:34:54.000,95,11078442,12845,0,1680690893,13121.59116882999,47.301706170001125,53539.27292376001 2023-04-05,10:34:55.000,95,11078453,12765,0,1680690894,13121.597905139999,47.294657040001766,53539.33580784 2023-04-05,10:34:56.000,95,11078425,12605,0,1680690895,13121.604641449994,47.351050080003915,53539.30785936 2023-04-05,10:34:57.000,95,11078426,12765,0,1680690896,13121.584432519994,47.40744311999879,53539.34279496001 2023-04-05,10:34:58.000,95,11078444,12485,0,1680690897,13121.55075096999,47.44268877000286,53539.27292376001 2023-04-05,10:34:59.000,95,11078527,12725,0,1680690898,13121.510333109989,47.42859051000414,53539.26593664 2023-04-05,10:35:00.000,95,11078471,12885,0,1680690899,13121.544014659994,47.4708852900003,53539.300872240005 2023-04-05,10:35:01.000,95,11078463,12685,0,1680690900,13121.537278349999,47.46383616000094,53539.31484648001 2023-04-05,10:35:02.000,95,11078427,12605,0,1680690901,13121.517069419999,47.49908180999773,53539.33580784 2023-04-05,10:35:03.000,95,11078432,12765,0,1680690902,13121.523805729994,47.492032679998374,53539.30785936 2023-04-05,10:35:04.000,95,11078483,12685,0,1680690903,13121.530542039989,47.527278330002446,53539.33580784 2023-04-05,10:35:05.000,95,11078481,13005,0,1680690904,13121.537278349999,47.541376590001164,53539.34279496001 2023-04-05,10:35:06.000,95,11078452,12685,0,1680690905,13121.503596799994,47.5695731099986,53539.321833600006 2023-04-05,10:35:07.000,95,11078412,12725,0,1680690906,13121.449706319989,47.62596615000075,53539.251962400005 2023-04-05,10:35:08.000,95,11078483,12725,0,1680690907,13121.456442629998,47.64006440999947,53539.27991088 2023-04-05,10:35:09.000,95,11078438,12845,0,1680690908,13121.530542039989,47.66826093000418,53539.34279496001 2023-04-05,10:35:10.000,95,11078471,12645,0,1680690909,13121.510333109989,47.6823591900029,53539.38471768 2023-04-05,10:35:11.000,95,11078449,12965,0,1680690910,13121.496860489999,47.6823591900029,53539.34279496001 2023-04-05,10:35:12.000,95,11078494,12445,0,1680690911,13121.496860489999,47.72465396999905,53539.321833600006 2023-04-05,10:35:13.000,95,11078510,12965,0,1680690912,13121.429497389989,47.766948750002484,53539.251962400005 2023-04-05,10:35:14.000,95,11078454,12765,0,1680690913,13121.409288459989,47.77399788000184,53539.286898 2023-04-05,10:35:15.000,95,11078444,12725,0,1680690914,13121.416024769998,47.766948750002484,53539.31484648001 2023-04-05,10:35:16.000,95,11078454,12725,0,1680690915,13121.389079529989,47.77399788000184,53539.27292376001 2023-04-05,10:35:17.000,95,11078420,12645,0,1680690916,13121.368870599988,47.816292659998,53539.251962400005 2023-04-05,10:35:18.000,95,11078450,12965,0,1680690917,13121.368870599988,47.83039092000399,53539.300872240005 2023-04-05,10:35:19.000,95,11078465,13045,0,1680690918,13121.402552149993,47.82334179000463,53539.34279496001 2023-04-05,10:35:20.000,95,11078473,12645,0,1680690919,13121.402552149993,47.83744005000335,53539.31484648001 2023-04-05,10:35:21.000,95,11078484,12805,0,1680690920,13121.368870599988,47.80219439999928,53539.30785936 2023-04-05,10:35:22.000,95,11078501,12605,0,1680690921,13121.308243809988,47.82334179000463,53539.27991088 2023-04-05,10:35:23.000,95,11078465,12765,0,1680690922,13121.274562259998,47.86563657000079,53539.203052560006 2023-04-05,10:35:24.000,95,11078461,12805,0,1680690923,13121.220671779993,47.86563657000079,53539.203052560006 2023-04-05,10:35:25.000,95,11078473,12685,0,1680690924,13121.267825950003,47.91498048000358,53539.29388512001 2023-04-05,10:35:26.000,95,11078483,13125,0,1680690925,13121.288034879988,47.929078740002296,53539.31484648001 2023-04-05,10:35:27.000,95,11078407,12605,0,1680690926,13121.267825950003,47.936127870001656,53539.203052560006 2023-04-05,10:35:28.000,95,11078476,12605,0,1680690927,13121.281298569993,47.96432438999909,53539.23100104 2023-04-05,10:35:29.000,95,11078516,12725,0,1680690928,13121.227408090002,47.97842264999781,53539.17510408001 2023-04-05,10:35:30.000,95,11078472,12965,0,1680690929,13121.254353329998,47.95727525999973,53539.23798816 2023-04-05,10:35:31.000,95,11078425,12765,0,1680690930,13121.234144399998,47.992520910003805,53539.286898 2023-04-05,10:35:32.000,95,11078444,12725,0,1680690931,13121.234144399998,48.04186481999932,53539.251962400005 2023-04-05,10:35:33.000,95,11078441,12965,0,1680690932,13121.139836059992,48.07006134000403,53539.18907832 2023-04-05,10:35:34.000,95,11078436,12725,0,1680690933,13121.207199160002,48.09120873000211,53539.27991088 2023-04-05,10:35:35.000,95,11078468,12845,0,1680690934,13121.261089639993,48.07711047000339,53539.321833600006 2023-04-05,10:35:36.000,95,11078416,12965,0,1680690935,13121.240880709993,48.119405249999545,53539.25894952 2023-04-05,10:35:37.000,95,11078481,12565,0,1680690936,13121.220671779993,48.09825786000147,53539.25894952 2023-04-05,10:35:38.000,95,11078442,12965,0,1680690937,13121.160044989992,48.14760177000426,53539.2170268 2023-04-05,10:35:39.000,95,11078429,12885,0,1680690938,13121.180253919993,48.1405526400049,53539.203052560006 2023-04-05,10:35:40.000,95,11078470,12925,0,1680690939,13121.200462849993,48.168749160002335,53539.27292376001 2023-04-05,10:35:41.000,95,11078489,12725,0,1680690940,13121.193726539997,48.18284742000105,53539.27292376001 2023-04-05,10:35:42.000,95,11078448,12605,0,1680690941,13121.193726539997,48.225142200004484,53539.2170268 2023-04-05,10:35:43.000,95,11078459,12565,0,1680690942,13121.180253919993,48.19694567999977,53539.23100104 2023-04-05,10:35:44.000,95,11078510,12765,0,1680690943,13121.220671779993,48.23219133000384,53539.30785936 2023-04-05,10:35:45.000,95,11078437,12885,0,1680690944,13121.193726539997,48.24628959000256,53539.24497528001 2023-04-05,10:35:46.000,95,11078444,12685,0,1680690945,13121.180253919993,48.25333872000192,53539.22401392001 2023-04-05,10:35:47.000,95,11078455,12845,0,1680690946,13121.153308679997,48.295633499998075,53539.19606544001 2023-04-05,10:35:48.000,95,11078485,12765,0,1680690947,13121.166781300002,48.31678089000343,53539.2170268 2023-04-05,10:35:49.000,95,11078477,12805,0,1680690948,13121.173517609997,48.352026540000224,53539.2170268 2023-04-05,10:35:50.000,95,11078429,12725,0,1680690949,13121.234144399998,48.31678089000343,53539.27991088 2023-04-05,10:35:51.000,95,11078499,12645,0,1680690950,13121.247617020003,48.36612479999894,53539.32882072 2023-04-05,10:35:52.000,95,11078456,12685,0,1680690951,13121.267825950003,48.359075669999584,53539.300872240005 2023-04-05,10:35:53.000,95,11078462,12805,0,1680690952,13121.186990230002,48.38022305999766,53539.22401392001 2023-04-05,10:35:54.000,95,11078438,12805,0,1680690953,13121.186990230002,48.344977410000865,53539.251962400005 2023-04-05,10:35:55.000,95,11078469,12685,0,1680690954,13121.234144399998,48.359075669999584,53539.26593664 2023-04-05,10:35:56.000,95,11078437,12765,0,1680690955,13121.220671779993,48.387272190004296,53539.27991088 2023-04-05,10:35:57.000,95,11078463,12725,0,1680690956,13121.180253919993,48.38022305999766,53539.154142720006 2023-04-05,10:35:58.000,95,11078456,12605,0,1680690957,13121.146572370002,48.3731739299983,53539.18907832 2023-04-05,10:35:59.000,95,11078492,12685,0,1680690958,13121.220671779993,48.36612479999894,53539.29388512001 2023-04-05,10:36:00.000,95,11078429,12725,0,1680690959,13121.227408090002,48.41546871000173,53539.27292376001 2023-04-05,10:36:01.000,95,11078405,12525,0,1680690960,13121.234144399998,48.36612479999894,53539.251962400005 2023-04-05,10:36:02.000,95,11078456,12565,0,1680690961,13121.200462849993,48.33087915000215,53539.25894952 2023-04-05,10:36:03.000,95,11078468,12605,0,1680690962,13121.166781300002,48.33087915000215,53539.2170268 2023-04-05,10:36:04.000,95,11078460,12605,0,1680690963,13121.193726539997,48.359075669999584,53539.21003968 2023-04-05,10:36:05.000,95,11078468,12565,0,1680690964,13121.234144399998,48.33087915000215,53539.30785936 2023-04-05,10:36:06.000,95,11078444,12645,0,1680690965,13121.247617020003,48.337928280001506,53539.33580784 2023-04-05,10:36:07.000,95,11078434,12725,0,1680690966,13121.247617020003,48.344977410000865,53539.251962400005 2023-04-05,10:36:08.000,95,11078416,12685,0,1680690967,13121.227408090002,48.344977410000865,53539.23100104 2023-04-05,10:36:09.000,95,11078421,12765,0,1680690968,13121.294771189998,48.33087915000215,53539.27292376001 2023-04-05,10:36:10.000,95,11078463,13005,0,1680690969,13121.288034879988,48.32383002000279,53539.251962400005 2023-04-05,10:36:11.000,95,11078435,12885,0,1680690970,13121.267825950003,48.337928280001506,53539.300872240005 2023-04-05,10:36:12.000,95,11078407,12565,0,1680690971,13121.220671779993,48.352026540000224,53539.2170268 2023-04-05,10:36:13.000,95,11078446,12885,0,1680690972,13121.240880709993,48.33087915000215,53539.24497528001 2023-04-05,10:36:14.000,95,11078460,12765,0,1680690973,13121.261089639993,48.32383002000279,53539.30785936 2023-04-05,10:36:15.000,95,11078433,12965,0,1680690974,13121.335189049998,48.359075669999584,53539.33580784 2023-04-05,10:36:16.000,95,11078435,12965,0,1680690975,13121.341925359993,48.3731739299983,53539.286898 2023-04-05,10:36:17.000,95,11078448,12725,0,1680690976,13121.328452739988,48.38022305999766,53539.31484648001 2023-04-05,10:36:18.000,95,11078399,12645,0,1680690977,13121.281298569993,48.387272190004296,53539.22401392001 2023-04-05,10:36:19.000,95,11078426,12725,0,1680690978,13121.267825950003,48.387272190004296,53539.25894952 2023-04-05,10:36:20.000,95,11078447,12565,0,1680690979,13121.328452739988,48.3731739299983,53539.286898 2023-04-05,10:36:21.000,95,11078459,12605,0,1680690980,13121.321716429993,48.42251784000109,53539.349782080004 2023-04-05,10:36:22.000,95,11078453,12845,0,1680690981,13121.288034879988,48.38022305999766,53539.27991088 2023-04-05,10:36:23.000,95,11078434,12765,0,1680690982,13121.294771189998,48.387272190004296,53539.25894952 2023-04-05,10:36:24.000,95,11078445,12645,0,1680690983,13121.355397979998,48.387272190004296,53539.30785936 2023-04-05,10:36:25.000,95,11078421,12925,0,1680690984,13121.335189049998,48.38022305999766,53539.321833600006 2023-04-05,10:36:26.000,95,11078421,12885,0,1680690985,13121.240880709993,48.3731739299983,53539.251962400005 2023-04-05,10:36:27.000,95,11078410,12885,0,1680690986,13121.314980119998,48.3731739299983,53539.29388512001 2023-04-05,10:36:28.000,95,11078452,12845,0,1680690987,13121.335189049998,48.401370450003014,53539.31484648001 2023-04-05,10:36:29.000,95,11078453,13125,0,1680690988,13121.274562259998,48.387272190004296,53539.21003968 2023-04-05,10:36:30.000,95,11078475,12765,0,1680690989,13121.261089639993,48.38022305999766,53539.27991088 2023-04-05,10:36:31.000,95,11078482,12765,0,1680690990,13121.328452739988,48.3731739299983,53539.321833600006 2023-04-05,10:36:32.000,95,11078433,12845,0,1680690991,13121.341925359993,48.38022305999766,53539.26593664 2023-04-05,10:36:33.000,95,11078419,12885,0,1680690992,13121.281298569993,48.401370450003014,53539.21003968 2023-04-05,10:36:34.000,95,11078433,12965,0,1680690993,13121.328452739988,48.40841958000237,53539.2170268 2023-04-05,10:36:35.000,95,11078414,12725,0,1680690994,13121.355397979998,48.43661609999981,53539.27991088 2023-04-05,10:36:36.000,95,11078460,12845,0,1680690995,13121.348661669988,48.41546871000173,53539.251962400005 2023-04-05,10:36:37.000,95,11078416,12885,0,1680690996,13121.281298569993,48.45776348999789,53539.133181360005 2023-04-05,10:36:38.000,95,11078455,12605,0,1680690997,13121.308243809988,48.44366522999917,53539.23100104 2023-04-05,10:36:39.000,95,11078438,12685,0,1680690998,13121.355397979998,48.45776348999789,53539.251962400005 2023-04-05,10:36:40.000,95,11078465,12485,0,1680690999,13121.328452739988,48.45776348999789,53539.27292376001 2023-04-05,10:36:41.000,95,11078358,12725,0,1680691000,13121.314980119998,48.45776348999789,53539.23798816 2023-04-05,10:36:42.000,95,11078435,12805,0,1680691001,13121.267825950003,48.45071435999853,53539.2170268 2023-04-05,10:36:43.000,95,11078429,12605,0,1680691002,13121.227408090002,48.50005827000132,53539.11920712 2023-04-05,10:36:44.000,95,11078408,12965,0,1680691003,13121.247617020003,48.50005827000132,53539.10523288001 2023-04-05,10:36:45.000,95,11078477,12605,0,1680691004,13121.261089639993,48.49300914000196,53539.19606544001 2023-04-05,10:36:46.000,95,11078431,12925,0,1680691005,13121.301507499993,48.528254789998755,53539.23100104 2023-04-05,10:36:47.000,95,11078494,12805,0,1680691006,13121.247617020003,48.50005827000132,53539.203052560006 2023-04-05,10:36:48.000,95,11078441,12925,0,1680691007,13121.234144399998,48.528254789998755,53539.16811696 2023-04-05,10:36:49.000,95,11078426,12685,0,1680691008,13121.274562259998,48.54940218000411,53539.2170268 2023-04-05,10:36:50.000,95,11078467,12685,0,1680691009,13121.261089639993,48.55645131000347,53539.17510408001 2023-04-05,10:36:51.000,95,11078455,12765,0,1680691010,13121.234144399998,48.56350044000283,53539.12619424001 2023-04-05,10:36:52.000,95,11078459,12645,0,1680691011,13121.207199160002,48.54940218000411,53539.10523288001 2023-04-05,10:36:53.000,95,11078438,13045,0,1680691012,13121.207199160002,48.56350044000283,53539.133181360005 2023-04-05,10:36:54.000,95,11078427,13085,0,1680691013,13121.193726539997,48.584647830000904,53539.12619424001 2023-04-05,10:36:55.000,95,11078430,12485,0,1680691014,13121.213935469998,48.577598700001545,53539.16811696 2023-04-05,10:36:56.000,95,11078444,12965,0,1680691015,13121.186990230002,48.60579521999898,53539.16112984 2023-04-05,10:36:57.000,95,11078444,12885,0,1680691016,13121.180253919993,48.61284434999834,53539.14016848 2023-04-05,10:36:58.000,95,11078429,12725,0,1680691017,13121.079209269992,48.59874608999962,53539.00741320001 2023-04-05,10:36:59.000,95,11078416,12605,0,1680691018,13121.079209269992,48.66923739000049,53539.014400320004 2023-04-05,10:37:00.000,95,11078421,12645,0,1680691019,13121.106154510002,48.64809000000241,53539.133181360005 2023-04-05,10:37:01.000,95,11078444,12605,0,1680691020,13121.106154510002,48.70448304000456,53539.09824576 2023-04-05,10:37:02.000,95,11078492,12605,0,1680691021,13121.065736650002,48.66923739000049,53539.0423488 2023-04-05,10:37:03.000,95,11078463,12685,0,1680691022,13121.052264029997,48.70448304000456,53539.084271520005 2023-04-05,10:37:04.000,95,11078436,12765,0,1680691023,13121.126363440002,48.70448304000456,53539.133181360005 2023-04-05,10:37:05.000,95,11078440,12805,0,1680691024,13121.059000339992,48.71858130000328,53539.07728440001 2023-04-05,10:37:06.000,95,11078437,12805,0,1680691025,13121.032055099997,48.71153217000392,53539.0423488 2023-04-05,10:37:07.000,95,11078462,12605,0,1680691026,13120.944483070001,48.71858130000328,53538.93754200001 2023-04-05,10:37:08.000,95,11078447,12805,0,1680691027,13120.951219379996,48.732679560002,53538.99343896 2023-04-05,10:37:09.000,95,11078460,12805,0,1680691028,13121.018582479992,48.732679560002,53539.014400320004 2023-04-05,10:37:10.000,95,11078484,12685,0,1680691029,13121.052264029997,48.71153217000392,53539.035361680006 2023-04-05,10:37:11.000,95,11078485,12725,0,1680691030,13121.072472959997,48.746777820000716,53539.035361680006 2023-04-05,10:37:12.000,95,11078450,12685,0,1680691031,13121.052264029997,48.70448304000456,53539.02138744 2023-04-05,10:37:13.000,95,11078421,12605,0,1680691032,13120.971428309997,48.746777820000716,53538.9026064 2023-04-05,10:37:14.000,95,11078424,12805,0,1680691033,13121.038791409992,48.73972869000136,53538.97946472001 2023-04-05,10:37:15.000,95,11078433,12525,0,1680691034,13121.059000339992,48.753826950000075,53538.965490480005 2023-04-05,10:37:16.000,95,11078467,13005,0,1680691035,13121.052264029997,48.73972869000136,53538.90959352001 2023-04-05,10:37:17.000,95,11078474,12725,0,1680691036,13121.011846169997,48.753826950000075,53538.916580640005 2023-04-05,10:37:18.000,95,11078386,12805,0,1680691037,13121.045527720002,48.77497433999815,53538.88863216001 2023-04-05,10:37:19.000,95,11078453,12725,0,1680691038,13121.106154510002,48.76792520999879,53538.93055488 2023-04-05,10:37:20.000,95,11078420,12685,0,1680691039,13121.139836059992,48.753826950000075,53538.95850336001 2023-04-05,10:37:21.000,95,11078441,12685,0,1680691040,13121.153308679997,48.81726912000158,53538.9026064 2023-04-05,10:37:22.000,95,11078462,13125,0,1680691041,13121.139836059992,48.803170860002865,53538.89561928 2023-04-05,10:37:23.000,95,11078459,12845,0,1680691042,13121.099418199992,48.88776042000245,53538.83972232001 2023-04-05,10:37:24.000,95,11078459,12805,0,1680691043,13121.038791409992,48.85251476999838,53538.797799600005 2023-04-05,10:37:25.000,95,11078468,12765,0,1680691044,13121.092681889997,48.87366216000373,53538.90959352001 2023-04-05,10:37:26.000,95,11078435,12805,0,1680691045,13121.173517609997,48.89480955000181,53538.93754200001 2023-04-05,10:37:27.000,95,11078481,12925,0,1680691046,13121.126363440002,48.88071129000309,53538.89561928 2023-04-05,10:37:28.000,95,11078418,12965,0,1680691047,13121.119627129992,48.89480955000181,53538.82574808 2023-04-05,10:37:29.000,95,11078413,12765,0,1680691048,13121.146572370002,48.923006069999246,53538.90959352001 2023-04-05,10:37:30.000,95,11078473,12645,0,1680691049,13121.119627129992,48.923006069999246,53538.818760960006 2023-04-05,10:37:31.000,95,11078424,12805,0,1680691050,13121.160044989992,48.937104329997965,53538.867670800006 2023-04-05,10:37:32.000,95,11078458,12805,0,1680691051,13121.166781300002,48.930055199998606,53538.89561928 2023-04-05,10:37:33.000,95,11078432,12725,0,1680691052,13121.133099749997,48.9441534600046,53538.81177384001 2023-04-05,10:37:34.000,95,11078429,12605,0,1680691053,13121.160044989992,48.91595693999989,53538.87465792 2023-04-05,10:37:35.000,95,11078492,12765,0,1680691054,13121.186990230002,48.95825172000332,53538.916580640005 2023-04-05,10:37:36.000,95,11078414,12805,0,1680691055,13121.220671779993,48.95120259000396,53538.94452912 2023-04-05,10:37:37.000,95,11078466,13005,0,1680691056,13121.227408090002,48.96530085000268,53538.88164504 2023-04-05,10:37:38.000,95,11078440,12605,0,1680691057,13121.166781300002,48.986448240000755,53538.78382536 2023-04-05,10:37:39.000,95,11078416,12885,0,1680691058,13121.180253919993,48.993497370000114,53538.818760960006 2023-04-05,10:37:40.000,95,11078450,12885,0,1680691059,13121.254353329998,48.95825172000332,53538.87465792 2023-04-05,10:37:41.000,95,11078485,12805,0,1680691060,13121.294771189998,48.95120259000396,53538.867670800006 2023-04-05,10:37:42.000,95,11078480,12965,0,1680691061,13121.247617020003,48.972349980002036,53538.867670800006 2023-04-05,10:37:43.000,95,11078459,12805,0,1680691062,13121.267825950003,48.986448240000755,53538.88863216001 2023-04-05,10:37:44.000,95,11078475,12805,0,1680691063,13121.294771189998,49.00054649999947,53538.9026064 2023-04-05,10:37:45.000,95,11078456,12965,0,1680691064,13121.308243809988,49.028743020004185,53538.89561928 2023-04-05,10:37:46.000,95,11078447,12765,0,1680691065,13121.321716429993,49.00759562999883,53538.89561928 2023-04-05,10:37:47.000,95,11078435,12845,0,1680691066,13121.274562259998,49.00759562999883,53538.867670800006 2023-04-05,10:37:48.000,95,11078422,12765,0,1680691067,13121.274562259998,49.035792150003545,53538.83972232001 2023-04-05,10:37:49.000,95,11078445,12765,0,1680691068,13121.301507499993,49.021693890004826,53538.89561928 2023-04-05,10:37:50.000,95,11078453,12605,0,1680691069,13121.368870599988,48.979399110001395,53538.94452912 2023-04-05,10:37:51.000,95,11078491,12525,0,1680691070,13121.362134289993,49.00759562999883,53538.92356776 2023-04-05,10:37:52.000,95,11078462,12725,0,1680691071,13121.368870599988,49.00054649999947,53538.95151624 2023-04-05,10:37:53.000,95,11078446,12805,0,1680691072,13121.294771189998,49.035792150003545,53538.867670800006 2023-04-05,10:37:54.000,95,11078456,12805,0,1680691073,13121.281298569993,49.00054649999947,53538.88164504 2023-04-05,10:37:55.000,95,11078431,12765,0,1680691074,13121.281298569993,49.01464475999819,53538.867670800006 2023-04-05,10:37:56.000,95,11078435,13045,0,1680691075,13121.308243809988,49.035792150003545,53538.9026064 2023-04-05,10:37:57.000,95,11078470,12845,0,1680691076,13121.321716429993,49.07103780000034,53538.85369656 2023-04-05,10:37:58.000,95,11078429,12765,0,1680691077,13121.355397979998,49.04989041000226,53538.93055488 2023-04-05,10:37:59.000,95,11078453,12845,0,1680691078,13121.314980119998,49.0780869299997,53538.93754200001 2023-04-05,10:38:00.000,95,11078475,12765,0,1680691079,13121.348661669988,49.08513605999906,53538.92356776 2023-04-05,10:38:01.000,95,11078442,12965,0,1680691080,13121.355397979998,49.0780869299997,53538.88164504 2023-04-05,10:38:02.000,95,11078472,12685,0,1680691081,13121.341925359993,49.07103780000034,53538.9026064 2023-04-05,10:38:03.000,95,11078413,12685,0,1680691082,13121.294771189998,49.08513605999906,53538.87465792 2023-04-05,10:38:04.000,95,11078465,12805,0,1680691083,13121.341925359993,49.07103780000034,53538.93055488 2023-04-05,10:38:05.000,95,11078416,12925,0,1680691084,13121.335189049998,49.08513605999906,53538.916580640005 2023-04-05,10:38:06.000,95,11078411,12645,0,1680691085,13121.348661669988,49.06398867000098,53538.92356776 2023-04-05,10:38:07.000,95,11078479,12765,0,1680691086,13121.402552149993,49.0780869299997,53538.965490480005 2023-04-05,10:38:08.000,95,11078467,12725,0,1680691087,13121.348661669988,49.09218518999842,53538.88863216001 2023-04-05,10:38:09.000,95,11078442,12765,0,1680691088,13121.348661669988,49.08513605999906,53538.95850336001 2023-04-05,10:38:10.000,95,11078434,12885,0,1680691089,13121.341925359993,49.07103780000034,53538.916580640005 2023-04-05,10:38:11.000,95,11078468,12925,0,1680691090,13121.321716429993,49.14857823000057,53538.916580640005 2023-04-05,10:38:12.000,95,11078464,12645,0,1680691091,13121.314980119998,49.09923431999778,53538.95151624 2023-04-05,10:38:13.000,95,11078432,12925,0,1680691092,13121.261089639993,49.14857823000057,53538.818760960006 2023-04-05,10:38:14.000,95,11078496,12645,0,1680691093,13121.261089639993,49.11333258000377,53538.88164504 2023-04-05,10:38:15.000,95,11078459,12805,0,1680691094,13121.267825950003,49.13447997000185,53538.9026064 2023-04-05,10:38:16.000,95,11078427,12965,0,1680691095,13121.261089639993,49.13447997000185,53538.93754200001 2023-04-05,10:38:17.000,95,11078466,12805,0,1680691096,13121.213935469998,49.12038171000313,53538.90959352001 2023-04-05,10:38:18.000,95,11078448,12965,0,1680691097,13121.139836059992,49.155627359999926,53538.80478672 2023-04-05,10:38:19.000,95,11078472,12685,0,1680691098,13121.139836059992,49.155627359999926,53538.846709440004 2023-04-05,10:38:20.000,95,11078433,12605,0,1680691099,13121.146572370002,49.13447997000185,53538.88164504 2023-04-05,10:38:21.000,95,11078427,12925,0,1680691100,13121.119627129992,49.190873010004,53538.90959352001 2023-04-05,10:38:22.000,95,11078415,12765,0,1680691101,13121.112890819997,49.169725619998644,53538.86068368001 2023-04-05,10:38:23.000,95,11078446,12445,0,1680691102,13121.092681889997,49.162676489999285,53538.83972232001 2023-04-05,10:38:24.000,95,11078465,12805,0,1680691103,13121.133099749997,49.14152910000121,53538.89561928 2023-04-05,10:38:25.000,95,11078400,12725,0,1680691104,13121.106154510002,49.190873010004,53538.89561928 2023-04-05,10:38:26.000,95,11078427,12925,0,1680691105,13121.079209269992,49.176774749998,53538.80478672 2023-04-05,10:38:27.000,95,11078442,12645,0,1680691106,13121.126363440002,49.14152910000121,53538.81177384001 2023-04-05,10:38:28.000,95,11078436,12645,0,1680691107,13121.092681889997,49.162676489999285,53538.748889760005 2023-04-05,10:38:29.000,95,11078460,12965,0,1680691108,13121.079209269992,49.18382388000464,53538.82574808 2023-04-05,10:38:30.000,95,11078441,12605,0,1680691109,13121.139836059992,49.162676489999285,53538.88164504 2023-04-05,10:38:31.000,95,11078453,12765,0,1680691110,13121.112890819997,49.12743084000249,53538.87465792 2023-04-05,10:38:32.000,95,11078425,12645,0,1680691111,13121.126363440002,49.12743084000249,53538.9026064 2023-04-05,10:38:33.000,95,11078435,12725,0,1680691112,13121.038791409992,49.176774749998,53538.82574808 2023-04-05,10:38:34.000,95,11078408,12765,0,1680691113,13121.059000339992,49.12038171000313,53538.867670800006 2023-04-05,10:38:35.000,95,11078459,12605,0,1680691114,13121.045527720002,49.14152910000121,53538.85369656 2023-04-05,10:38:36.000,95,11078421,12685,0,1680691115,13121.038791409992,49.155627359999926,53538.83972232001 2023-04-05,10:38:37.000,95,11078479,12885,0,1680691116,13121.011846169997,49.155627359999926,53538.79081248001 2023-04-05,10:38:38.000,95,11078451,12685,0,1680691117,13121.032055099997,49.14152910000121,53538.82574808 2023-04-05,10:38:39.000,95,11078489,12965,0,1680691118,13121.065736650002,49.18382388000464,53538.88863216001 2023-04-05,10:38:40.000,95,11078459,12605,0,1680691119,13121.052264029997,49.14857823000057,53538.87465792 2023-04-05,10:38:41.000,95,11078445,12805,0,1680691120,13121.005109860002,49.190873010004,53538.88164504 2023-04-05,10:38:42.000,95,11078456,12885,0,1680691121,13121.032055099997,49.176774749998,53538.80478672 2023-04-05,10:38:43.000,95,11078465,12685,0,1680691122,13120.957955689992,49.212020400002075,53538.78382536 2023-04-05,10:38:44.000,95,11078474,13005,0,1680691123,13120.931010449996,49.22611866000079,53538.762864 2023-04-05,10:38:45.000,95,11078477,12725,0,1680691124,13120.937746759992,49.212020400002075,53538.72094128001 2023-04-05,10:38:46.000,95,11078462,12845,0,1680691125,13120.910801519996,49.22611866000079,53538.74190264001 2023-04-05,10:38:47.000,95,11078459,12885,0,1680691126,13121.011846169997,49.204971270002716,53538.846709440004 2023-04-05,10:38:48.000,95,11078414,12605,0,1680691127,13121.032055099997,49.204971270002716,53538.85369656 2023-04-05,10:38:49.000,95,11078439,12565,0,1680691128,13120.991637239997,49.18382388000464,53538.89561928 2023-04-05,10:38:50.000,95,11078448,12645,0,1680691129,13120.931010449996,49.23316779000015,53538.797799600005 2023-04-05,10:38:51.000,95,11078473,12725,0,1680691130,13120.944483070001,49.24021691999951,53538.82574808 2023-04-05,10:38:52.000,95,11078461,12805,0,1680691131,13121.011846169997,49.219069530001434,53538.846709440004 2023-04-05,10:38:53.000,95,11078428,12765,0,1680691132,13120.937746759992,49.28251170000294,53538.76985112001 2023-04-05,10:38:54.000,95,11078450,12725,0,1680691133,13120.978164619992,49.261364310004865,53538.81177384001 2023-04-05,10:38:55.000,95,11078492,12725,0,1680691134,13121.025318790002,49.24021691999951,53538.86068368001 2023-04-05,10:38:56.000,95,11078450,12605,0,1680691135,13121.038791409992,49.261364310004865,53538.88164504 2023-04-05,10:38:57.000,95,11078439,12565,0,1680691136,13121.011846169997,49.25431517999823,53538.87465792 2023-04-05,10:38:58.000,95,11078462,12885,0,1680691137,13120.917537829991,49.30365909000102,53538.77683824 2023-04-05,10:38:59.000,95,11078444,12885,0,1680691138,13120.917537829991,49.34595387000445,53538.80478672 2023-04-05,10:39:00.000,95,11078453,12965,0,1680691139,13120.931010449996,49.3248064799991,53538.80478672 2023-04-05,10:39:01.000,95,11078451,12805,0,1680691140,13120.944483070001,49.3248064799991,53538.797799600005 2023-04-05,10:39:02.000,95,11078442,12685,0,1680691141,13120.917537829991,49.36710126000253,53538.72094128001 2023-04-05,10:39:03.000,95,11078455,12925,0,1680691142,13120.931010449996,49.381199520001246,53538.75587688 2023-04-05,10:39:04.000,95,11078485,12765,0,1680691143,13121.018582479992,49.395297779999964,53538.797799600005 2023-04-05,10:39:05.000,95,11078449,12645,0,1680691144,13120.978164619992,49.40234690999932,53538.78382536 2023-04-05,10:39:06.000,95,11078447,12805,0,1680691145,13120.978164619992,49.395297779999964,53538.748889760005 2023-04-05,10:39:07.000,95,11078429,12765,0,1680691146,13120.964692000001,49.437592560003395,53538.77683824 2023-04-05,10:39:08.000,95,11078426,12725,0,1680691147,13120.931010449996,49.437592560003395,53538.73491552 2023-04-05,10:39:09.000,95,11078439,12605,0,1680691148,13121.011846169997,49.430543430004036,53538.80478672 2023-04-05,10:39:10.000,95,11078447,12445,0,1680691149,13121.005109860002,49.40939603999868,53538.818760960006 2023-04-05,10:39:11.000,95,11078406,12965,0,1680691150,13121.052264029997,49.42349430000468,53538.867670800006 2023-04-05,10:39:12.000,95,11078490,13045,0,1680691151,13121.032055099997,49.444641690002754,53538.86068368001 2023-04-05,10:39:13.000,95,11078468,12605,0,1680691152,13120.984900930001,49.40939603999868,53538.76985112001 2023-04-05,10:39:14.000,95,11078440,12965,0,1680691153,13121.025318790002,49.42349430000468,53538.80478672 2023-04-05,10:39:15.000,95,11078438,12565,0,1680691154,13121.065736650002,49.37415039000189,53538.846709440004 2023-04-05,10:39:16.000,95,11078434,12765,0,1680691155,13121.025318790002,49.42349430000468,53538.762864 2023-04-05,10:39:17.000,95,11078450,12645,0,1680691156,13121.032055099997,49.40939603999868,53538.78382536 2023-04-05,10:39:18.000,95,11078460,12685,0,1680691157,13121.032055099997,49.430543430004036,53538.818760960006 2023-04-05,10:39:19.000,95,11078448,12925,0,1680691158,13121.119627129992,49.437592560003395,53538.867670800006 2023-04-05,10:39:20.000,95,11078463,12805,0,1680691159,13121.119627129992,49.437592560003395,53538.846709440004 2023-04-05,10:39:21.000,95,11078454,12605,0,1680691160,13121.092681889997,49.437592560003395,53538.8327352 2023-04-05,10:39:22.000,95,11078478,12645,0,1680691161,13121.119627129992,49.437592560003395,53538.80478672 2023-04-05,10:39:23.000,95,11078449,12765,0,1680691162,13121.085945580002,49.40939603999868,53538.80478672 2023-04-05,10:39:24.000,95,11078447,12885,0,1680691163,13121.045527720002,49.40939603999868,53538.79081248001 2023-04-05,10:39:25.000,95,11078483,12645,0,1680691164,13121.112890819997,49.430543430004036,53538.88164504 2023-04-05,10:39:26.000,95,11078428,12605,0,1680691165,13121.139836059992,49.42349430000468,53538.9026064 2023-04-05,10:39:27.000,95,11078427,12685,0,1680691166,13121.072472959997,49.46578908000083,53538.846709440004 2023-04-05,10:39:28.000,95,11078454,12685,0,1680691167,13121.059000339992,49.444641690002754,53538.8327352 2023-04-05,10:39:29.000,95,11078489,12685,0,1680691168,13121.079209269992,49.45873995000147,53538.89561928 2023-04-05,10:39:30.000,95,11078474,12605,0,1680691169,13121.052264029997,49.5010347300049,53538.82574808 2023-04-05,10:39:31.000,95,11078443,12725,0,1680691170,13121.065736650002,49.46578908000083,53538.86068368001 2023-04-05,10:39:32.000,95,11078458,12685,0,1680691171,13121.011846169997,49.46578908000083,53538.8327352 2023-04-05,10:39:33.000,95,11078445,12805,0,1680691172,13120.984900930001,49.430543430004036,53538.83972232001 2023-04-05,10:39:34.000,95,11078479,12885,0,1680691173,13121.032055099997,49.47283821000019,53538.85369656 2023-04-05,10:39:35.000,95,11078429,12885,0,1680691174,13121.052264029997,49.46578908000083,53538.87465792 2023-04-05,10:39:36.000,95,11078470,12645,0,1680691175,13121.018582479992,49.49398559999827,53538.85369656 2023-04-05,10:39:37.000,95,11078504,12805,0,1680691176,13120.904065210001,49.47988733999955,53538.818760960006 2023-04-05,10:39:38.000,95,11078530,12605,0,1680691177,13120.897328899991,49.47283821000019,53538.818760960006 2023-04-05,10:39:39.000,95,11078426,12645,0,1680691178,13120.944483070001,49.49398559999827,53538.8327352 2023-04-05,10:39:40.000,95,11078453,12685,0,1680691179,13120.897328899991,49.50808386000426,53538.846709440004 2023-04-05,10:39:41.000,95,11078444,12805,0,1680691180,13120.904065210001,49.51513299000362,53538.87465792 2023-04-05,10:39:42.000,95,11078454,12805,0,1680691181,13120.897328899991,49.50808386000426,53538.797799600005 2023-04-05,10:39:43.000,95,11078440,12725,0,1680691182,13120.863647350001,49.54332951000106,53538.76985112001 2023-04-05,10:39:44.000,95,11078470,12765,0,1680691183,13120.957955689992,49.55742776999978,53538.8327352 2023-04-05,10:39:45.000,95,11078439,12845,0,1680691184,13120.964692000001,49.564476899999136,53538.81177384001 2023-04-05,10:39:46.000,95,11078471,12805,0,1680691185,13120.964692000001,49.571526029998495,53538.846709440004 2023-04-05,10:39:47.000,95,11078453,12765,0,1680691186,13120.951219379996,49.59972255000321,53538.73491552 2023-04-05,10:39:48.000,95,11078437,12965,0,1680691187,13120.910801519996,49.59972255000321,53538.748889760005 2023-04-05,10:39:49.000,95,11078462,12765,0,1680691188,13120.951219379996,49.613820810001926,53538.80478672 2023-04-05,10:39:50.000,95,11078459,12845,0,1680691189,13120.944483070001,49.59972255000321,53538.77683824 2023-04-05,10:39:51.000,95,11078443,12805,0,1680691190,13120.998373549992,49.564476899999136,53538.79081248001 2023-04-05,10:39:52.000,95,11078399,12765,0,1680691191,13121.018582479992,49.571526029998495,53538.797799600005 2023-04-05,10:39:53.000,95,11078490,12885,0,1680691192,13120.944483070001,49.564476899999136,53538.7279284 2023-04-05,10:39:54.000,95,11078476,12645,0,1680691193,13120.998373549992,49.564476899999136,53538.80478672 2023-04-05,10:39:55.000,95,11078466,12725,0,1680691194,13120.944483070001,49.59972255000321,53538.79081248001 2023-04-05,10:39:56.000,95,11078443,12565,0,1680691195,13120.917537829991,49.606771680002566,53538.762864 2023-04-05,10:39:57.000,95,11078439,12965,0,1680691196,13120.944483070001,49.606771680002566,53538.72094128001 2023-04-05,10:39:58.000,95,11078477,12685,0,1680691197,13120.971428309997,49.59267342000385,53538.797799600005 2023-04-05,10:39:59.000,95,11078451,12685,0,1680691198,13120.984900930001,49.59267342000385,53538.846709440004 2023-04-05,10:40:00.000,95,11078467,12845,0,1680691199,13120.978164619992,49.64906645999872,53538.846709440004 2023-04-05,10:40:01.000,95,11078480,12805,0,1680691200,13121.018582479992,49.613820810001926,53538.8327352 2023-04-05,10:40:02.000,95,11078445,12885,0,1680691201,13121.018582479992,49.620869940001285,53538.79081248001 2023-04-05,10:40:03.000,95,11078431,12685,0,1680691202,13120.931010449996,49.64906645999872,53538.74190264001 2023-04-05,10:40:04.000,95,11078480,12845,0,1680691203,13120.951219379996,49.65611558999808,53538.762864 2023-04-05,10:40:05.000,95,11078432,12565,0,1680691204,13120.971428309997,49.65611558999808,53538.79081248001 2023-04-05,10:40:06.000,95,11078473,13045,0,1680691205,13121.005109860002,49.677262980003434,53538.867670800006 2023-04-05,10:40:07.000,95,11078477,12685,0,1680691206,13121.018582479992,49.663164720004715,53538.88863216001 2023-04-05,10:40:08.000,95,11078440,12525,0,1680691207,13121.018582479992,49.677262980003434,53538.86068368001 2023-04-05,10:40:09.000,95,11078450,12965,0,1680691208,13120.944483070001,49.670213850004075,53538.81177384001 2023-04-05,10:40:10.000,95,11078470,13005,0,1680691209,13120.984900930001,49.740705149997666,53538.85369656 2023-04-05,10:40:11.000,95,11078444,12845,0,1680691210,13121.005109860002,49.740705149997666,53538.8327352 2023-04-05,10:40:12.000,95,11078410,12645,0,1680691211,13120.978164619992,49.740705149997666,53538.82574808 2023-04-05,10:40:13.000,95,11078462,12845,0,1680691212,13120.931010449996,49.71250863000023,53538.78382536 2023-04-05,10:40:14.000,95,11078462,12965,0,1680691213,13120.917537829991,49.740705149997666,53538.76985112001 2023-04-05,10:40:15.000,95,11078472,12845,0,1680691214,13120.957955689992,49.69136124000215,53538.82574808 2023-04-05,10:40:16.000,95,11078474,12805,0,1680691215,13120.951219379996,49.73365601999831,53538.88863216001 2023-04-05,10:40:17.000,95,11078492,12685,0,1680691216,13120.937746759992,49.73365601999831,53538.85369656 2023-04-05,10:40:18.000,95,11078451,12805,0,1680691217,13120.897328899991,49.71250863000023,53538.82574808 2023-04-05,10:40:19.000,95,11078485,12685,0,1680691218,13120.877119969991,49.72660688999895,53538.78382536 2023-04-05,10:40:20.000,95,11078420,12725,0,1680691219,13120.897328899991,49.75480341000366,53538.8327352 2023-04-05,10:40:21.000,95,11078448,12645,0,1680691220,13120.796284249991,49.72660688999895,53538.73491552 2023-04-05,10:40:22.000,95,11078475,12845,0,1680691221,13120.72218484,49.7477542800043,53538.630108720005 2023-04-05,10:40:23.000,95,11078457,12725,0,1680691222,13120.897328899991,49.72660688999895,53538.87465792 2023-04-05,10:40:24.000,95,11078450,12885,0,1680691223,13120.863647350001,49.73365601999831,53538.77683824 2023-04-05,10:40:25.000,95,11078457,12725,0,1680691224,13120.84343842,49.72660688999895,53538.78382536 2023-04-05,10:40:26.000,95,11078427,12765,0,1680691225,13120.769339009996,49.71955775999959,53538.748889760005 2023-04-05,10:40:27.000,95,11078420,12765,0,1680691226,13120.749130079996,49.71250863000023,53538.762864 2023-04-05,10:40:28.000,95,11078460,12765,0,1680691227,13120.80302056,49.71955775999959,53538.76985112001 2023-04-05,10:40:29.000,95,11078436,12925,0,1680691228,13120.7626027,49.72660688999895,53538.76985112001 2023-04-05,10:40:30.000,95,11078445,12765,0,1680691229,13120.72218484,49.73365601999831,53538.71395416 2023-04-05,10:40:31.000,95,11078426,12725,0,1680691230,13120.816493179991,49.677262980003434,53538.8327352 2023-04-05,10:40:32.000,95,11078425,12845,0,1680691231,13120.78281163,49.70545950000087,53538.88863216001 2023-04-05,10:40:33.000,95,11078392,12685,0,1680691232,13120.73565745999,49.69841037000151,53538.76985112001 2023-04-05,10:40:34.000,95,11078457,12605,0,1680691233,13120.749130079996,49.69136124000215,53538.74190264001 2023-04-05,10:40:35.000,95,11078481,12885,0,1680691234,13120.70197591,49.69136124000215,53538.80478672 2023-04-05,10:40:36.000,95,11078443,12965,0,1680691235,13120.688503289995,49.70545950000087,53538.797799600005 2023-04-05,10:40:37.000,95,11078479,12765,0,1680691236,13120.60093126,49.71250863000023,53538.68600568 2023-04-05,10:40:38.000,95,11078456,12765,0,1680691237,13120.60093126,49.69841037000151,53538.71395416 2023-04-05,10:40:39.000,95,11078443,12685,0,1680691238,13120.668294359995,49.69136124000215,53538.76985112001 2023-04-05,10:40:40.000,95,11078480,12725,0,1680691239,13120.63461280999,49.71250863000023,53538.79081248001 2023-04-05,10:40:41.000,95,11078461,12685,0,1680691240,13120.59419494999,49.72660688999895,53538.73491552 2023-04-05,10:40:42.000,95,11078468,12525,0,1680691241,13120.58072233,49.740705149997666,53538.70696704 2023-04-05,10:40:43.000,95,11078430,12885,0,1680691242,13120.55377708999,49.72660688999895,53538.69299280001 2023-04-05,10:40:44.000,95,11078461,12645,0,1680691243,13120.52009554,49.73365601999831,53538.70696704 2023-04-05,10:40:45.000,95,11078443,12725,0,1680691244,13120.526831849995,49.740705149997666,53538.679018560004 2023-04-05,10:40:46.000,95,11078431,12965,0,1680691245,13120.526831849995,49.7829999300011,53538.72094128001 2023-04-05,10:40:47.000,95,11078492,12525,0,1680691246,13120.486413989995,49.76890167000238,53538.679018560004 2023-04-05,10:40:48.000,95,11078471,12605,0,1680691247,13120.466205059995,49.797098189999815,53538.67203144001 2023-04-05,10:40:49.000,95,11078419,12765,0,1680691248,13120.47967768,49.77595080000174,53538.699979920006 2023-04-05,10:40:50.000,95,11078431,12765,0,1680691249,13120.405578269994,49.76185254000302,53538.69299280001 2023-04-05,10:40:51.000,95,11078482,12885,0,1680691250,13120.37189671999,49.7829999300011,53538.63709584 2023-04-05,10:40:52.000,95,11078450,12525,0,1680691251,13120.318006239999,49.7829999300011,53538.59517312 2023-04-05,10:40:53.000,95,11078443,12765,0,1680691252,13120.344951479994,49.76890167000238,53538.651070080006 2023-04-05,10:40:54.000,95,11078473,12965,0,1680691253,13120.338215169999,49.76890167000238,53538.630108720005 2023-04-05,10:40:55.000,95,11078435,12685,0,1680691254,13120.338215169999,49.740705149997666,53538.62312160001 2023-04-05,10:40:56.000,95,11078443,12725,0,1680691255,13120.297797309999,49.77595080000174,53538.67203144001 2023-04-05,10:40:57.000,95,11078403,12845,0,1680691256,13120.250643139989,49.75480341000366,53538.63709584 2023-04-05,10:40:58.000,95,11078456,12965,0,1680691257,13120.264115759994,49.740705149997666,53538.630108720005 2023-04-05,10:40:59.000,95,11078456,12725,0,1680691258,13120.183280039993,49.76890167000238,53538.56023752 2023-04-05,10:41:00.000,95,11078447,12965,0,1680691259,13120.122653249993,49.75480341000366,53538.50434056001 2023-04-05,10:41:01.000,95,11078423,12645,0,1680691260,13120.136125869998,49.72660688999895,53538.60216024001 2023-04-05,10:41:02.000,95,11078490,12845,0,1680691261,13120.102444319993,49.71955775999959,53538.50434056001 2023-04-05,10:41:03.000,95,11078435,12885,0,1680691262,13120.068762770003,49.71955775999959,53538.532289040006 2023-04-05,10:41:04.000,95,11078456,12765,0,1680691263,13120.088971699988,49.740705149997666,53538.52530192001 2023-04-05,10:41:05.000,95,11078390,12645,0,1680691264,13120.041817529993,49.740705149997666,53538.56023752 2023-04-05,10:41:06.000,95,11078459,12965,0,1680691265,13120.068762770003,49.70545950000087,53538.52530192001 2023-04-05,10:41:07.000,95,11078452,12765,0,1680691266,13119.954245499997,49.73365601999831,53538.42748224 2023-04-05,10:41:08.000,95,11078448,12965,0,1680691267,13119.981190739993,49.72660688999895,53538.42049512 2023-04-05,10:41:09.000,95,11078484,12525,0,1680691268,13119.994663359998,49.7477542800043,53538.49735344 2023-04-05,10:41:10.000,95,11078451,12845,0,1680691269,13119.954245499997,49.72660688999895,53538.45543072001 2023-04-05,10:41:11.000,95,11078440,12725,0,1680691270,13119.981190739993,49.71955775999959,53538.511327680004 2023-04-05,10:41:12.000,95,11078429,12725,0,1680691271,13119.913827639997,49.71955775999959,53538.46940496 2023-04-05,10:41:13.000,95,11078406,12925,0,1680691272,13119.893618709997,49.69136124000215,53538.39953376 2023-04-05,10:41:14.000,95,11078449,12805,0,1680691273,13119.913827639997,49.71250863000023,53538.39953376 2023-04-05,10:41:15.000,95,11078429,12765,0,1680691274,13119.900355019992,49.71250863000023,53538.413508000005 2023-04-05,10:41:16.000,95,11078449,12645,0,1680691275,13119.893618709997,49.70545950000087,53538.39953376 2023-04-05,10:41:17.000,95,11078461,12765,0,1680691276,13119.819519299992,49.69136124000215,53538.33664968001 2023-04-05,10:41:18.000,95,11078428,12685,0,1680691277,13119.846464540002,49.69136124000215,53538.32966256 2023-04-05,10:41:19.000,95,11078435,12765,0,1680691278,13119.900355019992,49.68431211000279,53538.35062392 2023-04-05,10:41:20.000,95,11078483,12805,0,1680691279,13119.812782989997,49.677262980003434,53538.315688320006 2023-04-05,10:41:21.000,95,11078454,12965,0,1680691280,13119.826255610002,49.70545950000087,53538.32966256 2023-04-05,10:41:22.000,95,11078435,12765,0,1680691281,13119.792574059997,49.69136124000215,53538.35062392 2023-04-05,10:41:23.000,95,11078446,12845,0,1680691282,13119.758892509992,49.65611558999808,53538.23184288 2023-04-05,10:41:24.000,95,11078422,12765,0,1680691283,13119.745419890001,49.663164720004715,53538.23883000001 2023-04-05,10:41:25.000,95,11078424,12805,0,1680691284,13119.792574059997,49.670213850004075,53538.30171408 2023-04-05,10:41:26.000,95,11078424,12805,0,1680691285,13119.806046680002,49.64906645999872,53538.364598160006 2023-04-05,10:41:27.000,95,11078427,12605,0,1680691286,13119.799310369992,49.69136124000215,53538.294726960004 2023-04-05,10:41:28.000,95,11078378,12885,0,1680691287,13119.731947269996,49.69841037000151,53538.28773984001 2023-04-05,10:41:29.000,95,11078435,12645,0,1680691288,13119.758892509992,49.69841037000151,53538.26677848001 2023-04-05,10:41:30.000,95,11078483,12685,0,1680691289,13119.772365129997,49.65611558999808,53538.25979136 2023-04-05,10:41:31.000,95,11078485,13045,0,1680691290,13119.718474649992,49.677262980003434,53538.26677848001 2023-04-05,10:41:32.000,95,11078490,12805,0,1680691291,13119.644375240001,49.663164720004715,53538.2038944 2023-04-05,10:41:33.000,95,11078460,12925,0,1680691292,13119.617429999991,49.64906645999872,53538.16197168 2023-04-05,10:41:34.000,95,11078424,12965,0,1680691293,13119.684793100001,49.663164720004715,53538.21088152 2023-04-05,10:41:35.000,95,11078457,12605,0,1680691294,13119.691529409996,49.670213850004075,53538.23184288 2023-04-05,10:41:36.000,95,11078443,12925,0,1680691295,13119.738683579992,49.677262980003434,53538.18992016001 2023-04-05,10:41:37.000,95,11078437,12965,0,1680691296,13119.62416631,49.70545950000087,53538.09210048 2023-04-05,10:41:38.000,95,11078440,13125,0,1680691297,13119.651111549996,49.69136124000215,53538.08511336 2023-04-05,10:41:39.000,95,11078449,13005,0,1680691298,13119.657847859991,49.72660688999895,53538.10607472 2023-04-05,10:41:40.000,95,11078461,12765,0,1680691299,13119.637638929991,49.69841037000151,53538.10607472 2023-04-05,10:41:41.000,95,11078457,12765,0,1680691300,13119.597221069991,49.72660688999895,53538.127036080004 2023-04-05,10:41:42.000,95,11078450,12685,0,1680691301,13119.637638929991,49.73365601999831,53538.127036080004 2023-04-05,10:41:43.000,95,11078449,12885,0,1680691302,13119.617429999991,49.81119644999853,53538.03620352 2023-04-05,10:41:44.000,95,11078438,12885,0,1680691303,13119.657847859991,49.76890167000238,53538.14101032001 2023-04-05,10:41:45.000,95,11078407,13125,0,1680691304,13119.630902619996,49.804147319999174,53538.09908760001 2023-04-05,10:41:46.000,95,11078489,12565,0,1680691305,13119.630902619996,49.81119644999853,53538.08511336 2023-04-05,10:41:47.000,95,11078414,12885,0,1680691306,13119.55680320999,49.846442100002605,53538.029216400006 2023-04-05,10:41:48.000,95,11078439,12765,0,1680691307,13119.570275829996,49.86758949000068,53537.98729368 2023-04-05,10:41:49.000,95,11078479,13005,0,1680691308,13119.62416631,49.8816877499994,53538.05716488 2023-04-05,10:41:50.000,95,11078495,12765,0,1680691309,13119.610693689996,49.902835140004754,53538.11306184 2023-04-05,10:41:51.000,95,11078452,12925,0,1680691310,13119.597221069991,49.91693340000347,53538.04319064 2023-04-05,10:41:52.000,95,11078455,12605,0,1680691311,13119.590484759996,49.95217905000027,53538.05017776001 2023-04-05,10:41:53.000,95,11078476,12605,0,1680691312,13119.46249487,49.98742470000434,53537.91742248 2023-04-05,10:41:54.000,95,11078435,12765,0,1680691313,13119.54333059,49.966277309998986,53538.07113912001 2023-04-05,10:41:55.000,95,11078477,12685,0,1680691314,13119.51638534999,49.98742470000434,53538.03620352 2023-04-05,10:41:56.000,95,11078479,13085,0,1680691315,13119.550066899996,50.00152296000306,53538.02222928001 2023-04-05,10:41:57.000,95,11078452,13005,0,1680691316,13119.489440109995,50.00152296000306,53537.98729368 2023-04-05,10:41:58.000,95,11078495,12925,0,1680691317,13119.489440109995,49.9944738300037,53538.008255040004 2023-04-05,10:41:59.000,95,11078453,12685,0,1680691318,13119.52312166,50.022670350001135,53538.05017776001 2023-04-05,10:42:00.000,95,11078451,12685,0,1680691319,13119.489440109995,50.00857209000242,53538.02222928001 2023-04-05,10:42:01.000,95,11078490,12765,0,1680691320,13119.469231179995,50.079063390003284,53538.008255040004 2023-04-05,10:42:02.000,95,11078479,12605,0,1680691321,13119.449022249995,50.079063390003284,53538.01524216 2023-04-05,10:42:03.000,95,11078460,12605,0,1680691322,13119.37492283999,50.10725991000072,53537.910435360005 2023-04-05,10:42:04.000,95,11078439,12805,0,1680691323,13119.41534069999,50.1284072999988,53537.89646112 2023-04-05,10:42:05.000,95,11078462,12925,0,1680691324,13119.469231179995,50.14955469000415,53537.96633232 2023-04-05,10:42:06.000,95,11078461,12925,0,1680691325,13119.53659427999,50.12135816999944,53538.064152 2023-04-05,10:42:07.000,95,11078452,12805,0,1680691326,13119.489440109995,50.17775121000159,53538.00126792001 2023-04-05,10:42:08.000,95,11078425,12645,0,1680691327,13119.49617641999,50.14955469000415,53537.9942808 2023-04-05,10:42:09.000,95,11078484,12765,0,1680691328,13119.469231179995,50.17775121000159,53538.008255040004 2023-04-05,10:42:10.000,95,11078439,12805,0,1680691329,13119.4827038,50.19184947000031,53537.93838384 2023-04-05,10:42:11.000,95,11078498,12605,0,1680691330,13119.43554962999,50.198898599999666,53537.980306560006 2023-04-05,10:42:12.000,95,11078466,12805,0,1680691331,13119.428813319995,50.23414425000374,53537.97331944001 2023-04-05,10:42:13.000,95,11078480,12805,0,1680691332,13119.368186529995,50.262340770001174,53537.86851264 2023-04-05,10:42:14.000,95,11078446,12645,0,1680691333,13119.40186808,50.22004598999774,53537.93139672001 2023-04-05,10:42:15.000,95,11078460,12725,0,1680691334,13119.428813319995,50.23414425000374,53537.95235808001 2023-04-05,10:42:16.000,95,11078439,12765,0,1680691335,13119.45575855999,50.26938990000053,53537.96633232 2023-04-05,10:42:17.000,95,11078414,12685,0,1680691336,13119.39513176999,50.26938990000053,53537.889474 2023-04-05,10:42:18.000,95,11078476,12645,0,1680691337,13119.37492283999,50.27643902999989,53537.85453840001 2023-04-05,10:42:19.000,95,11078427,12685,0,1680691338,13119.31429604999,50.29053728999861,53537.90344824001 2023-04-05,10:42:20.000,95,11078440,12765,0,1680691339,13119.388395459995,50.262340770001174,53537.88248688001 2023-04-05,10:42:21.000,95,11078457,12605,0,1680691340,13119.42207701,50.29758641999797,53537.88248688001 2023-04-05,10:42:22.000,95,11078461,12805,0,1680691341,13119.35471390999,50.304635550004605,53537.85453840001 2023-04-05,10:42:23.000,95,11078470,12725,0,1680691342,13119.368186529995,50.29053728999861,53537.79864144 2023-04-05,10:42:24.000,95,11078476,12725,0,1680691343,13119.469231179995,50.2411933800031,53537.87549976 2023-04-05,10:42:25.000,95,11078438,12645,0,1680691344,13119.36145022,50.29758641999797,53537.87549976 2023-04-05,10:42:26.000,95,11078436,12805,0,1680691345,13119.31429604999,50.29758641999797,53537.742744480005 2023-04-05,10:42:27.000,95,11078470,12485,0,1680691346,13119.30082343,50.29053728999861,53537.742744480005 2023-04-05,10:42:28.000,95,11078484,12805,0,1680691347,13119.29408711999,50.262340770001174,53537.742744480005 2023-04-05,10:42:29.000,95,11078469,12605,0,1680691348,13119.25366925999,50.27643902999989,53537.72877024 2023-04-05,10:42:30.000,95,11078470,12765,0,1680691349,13119.34124129,50.255291640001815,53537.78466720001 2023-04-05,10:42:31.000,95,11078433,12445,0,1680691350,13119.29408711999,50.26938990000053,53537.812615680006 2023-04-05,10:42:32.000,95,11078439,12685,0,1680691351,13119.32103236,50.304635550004605,53537.82658992 2023-04-05,10:42:33.000,95,11078510,12685,0,1680691352,13119.24019664,50.304635550004605,53537.73575736001 2023-04-05,10:42:34.000,95,11078469,13005,0,1680691353,13119.2806145,50.29758641999797,53537.76370584001 2023-04-05,10:42:35.000,95,11078438,12805,0,1680691354,13119.307559739995,50.304635550004605,53537.76370584001 2023-04-05,10:42:36.000,95,11078416,12925,0,1680691355,13119.29408711999,50.262340770001174,53537.72178312 2023-04-05,10:42:37.000,95,11078437,12645,0,1680691356,13119.267141879995,50.23414425000374,53537.70082176 2023-04-05,10:42:38.000,95,11078474,12485,0,1680691357,13119.27387818999,50.248242510002456,53537.7497316 2023-04-05,10:42:39.000,95,11078470,12885,0,1680691358,13119.33450497999,50.255291640001815,53537.791654320004 2023-04-05,10:42:40.000,95,11078472,13005,0,1680691359,13119.37492283999,50.248242510002456,53537.73575736001 2023-04-05,10:42:41.000,95,11078499,13045,0,1680691360,13119.36145022,50.2411933800031,53537.72877024 2023-04-05,10:42:42.000,95,11078453,12765,0,1680691361,13119.347977599995,50.29053728999861,53537.68684752001 2023-04-05,10:42:43.000,95,11078419,12965,0,1680691362,13119.267141879995,50.31873381000332,53537.644924800006 2023-04-05,10:42:44.000,95,11078469,12965,0,1680691363,13119.29408711999,50.31873381000332,53537.63793768001 2023-04-05,10:42:45.000,95,11078427,12805,0,1680691364,13119.37492283999,50.29758641999797,53537.742744480005 2023-04-05,10:42:46.000,95,11078492,12685,0,1680691365,13119.35471390999,50.311684680003964,53537.672873280004 2023-04-05,10:42:47.000,95,11078455,12645,0,1680691366,13119.34124129,50.304635550004605,53537.63095056 2023-04-05,10:42:48.000,95,11078444,12925,0,1680691367,13119.307559739995,50.311684680003964,53537.63095056 2023-04-05,10:42:49.000,95,11078494,12525,0,1680691368,13119.33450497999,50.31873381000332,53537.66588616001 2023-04-05,10:42:50.000,95,11078469,12765,0,1680691369,13119.35471390999,50.311684680003964,53537.65889904 2023-04-05,10:42:51.000,95,11078473,12765,0,1680691370,13119.35471390999,50.311684680003964,53537.66588616001 2023-04-05,10:42:52.000,95,11078466,12845,0,1680691371,13119.39513176999,50.34693033000076,53537.6099892 2023-04-05,10:42:53.000,95,11078448,12765,0,1680691372,13119.347977599995,50.34693033000076,53537.623963440004 2023-04-05,10:42:54.000,95,11078409,12845,0,1680691373,13119.408604389995,50.34693033000076,53537.59601496001 2023-04-05,10:42:55.000,95,11078495,12565,0,1680691374,13119.449022249995,50.35397946000012,53537.623963440004 2023-04-05,10:42:56.000,95,11078449,12645,0,1680691375,13119.449022249995,50.36807771999884,53537.61697632001 2023-04-05,10:42:57.000,95,11078422,12605,0,1680691376,13119.44228594,50.36807771999884,53537.575053600005 2023-04-05,10:42:58.000,95,11078433,12565,0,1680691377,13119.428813319995,50.375126849998196,53537.53313088 2023-04-05,10:42:59.000,95,11078493,12605,0,1680691378,13119.45575855999,50.38217598000483,53537.54710512001 2023-04-05,10:43:00.000,95,11078460,12965,0,1680691379,13119.509649039996,50.38217598000483,53537.58204072 2023-04-05,10:43:01.000,95,11078487,12685,0,1680691380,13119.50291273,50.3398812000014,53537.61697632001 2023-04-05,10:43:02.000,95,11078410,12765,0,1680691381,13119.52312166,50.375126849998196,53537.58204072 2023-04-05,10:43:03.000,95,11078479,12885,0,1680691382,13119.49617641999,50.38217598000483,53537.53313088 2023-04-05,10:43:04.000,95,11078485,12965,0,1680691383,13119.56353952,50.38922511000419,53537.58204072 2023-04-05,10:43:05.000,95,11078447,12565,0,1680691384,13119.550066899996,50.473814670003776,53537.61697632001 2023-04-05,10:43:06.000,95,11078443,12805,0,1680691385,13119.550066899996,50.46676554000442,53537.56806648001 2023-04-05,10:43:07.000,95,11078454,12685,0,1680691386,13119.529857969996,50.480863800003135,53537.53313088 2023-04-05,10:43:08.000,95,11078440,12965,0,1680691387,13119.55680320999,50.473814670003776,53537.51216952 2023-04-05,10:43:09.000,95,11078459,12965,0,1680691388,13119.53659427999,50.50201119000121,53537.58204072 2023-04-05,10:43:10.000,95,11078469,12725,0,1680691389,13119.62416631,50.480863800003135,53537.59601496001 2023-04-05,10:43:11.000,95,11078460,12845,0,1680691390,13119.610693689996,50.50201119000121,53537.61697632001 2023-04-05,10:43:12.000,95,11078449,12645,0,1680691391,13119.644375240001,50.49496206000185,53537.65191192 2023-04-05,10:43:13.000,95,11078458,13045,0,1680691392,13119.644375240001,50.53725683999801,53537.575053600005 2023-04-05,10:43:14.000,95,11078450,12845,0,1680691393,13119.617429999991,50.551355100004,53537.623963440004 2023-04-05,10:43:15.000,95,11078462,12525,0,1680691394,13119.58374845,50.53725683999801,53537.59601496001 2023-04-05,10:43:16.000,95,11078500,12645,0,1680691395,13119.62416631,50.5866007500008,53537.51915664001 2023-04-05,10:43:17.000,95,11078439,12605,0,1680691396,13119.644375240001,50.607748139998876,53537.56806648001 2023-04-05,10:43:18.000,95,11078460,12685,0,1680691397,13119.698265719991,50.607748139998876,53537.644924800006 2023-04-05,10:43:19.000,95,11078471,12965,0,1680691398,13119.711738339996,50.62184640000487,53537.63095056 2023-04-05,10:43:20.000,95,11078419,12605,0,1680691399,13119.678056789991,50.62184640000487,53537.623963440004 2023-04-05,10:43:21.000,95,11078537,12765,0,1680691400,13119.705002030001,50.614797269998235,53537.65191192 2023-04-05,10:43:22.000,95,11078417,12645,0,1680691401,13119.664584170001,50.650042920002306,53537.58902784 2023-04-05,10:43:23.000,95,11078460,12765,0,1680691402,13119.597221069991,50.671190310000384,53537.59601496001 2023-04-05,10:43:24.000,95,11078491,12805,0,1680691403,13119.610693689996,50.67823943999974,53537.526143760006 2023-04-05,10:43:25.000,95,11078441,12685,0,1680691404,13119.651111549996,50.6852885699991,53537.623963440004 2023-04-05,10:43:26.000,95,11078465,12605,0,1680691405,13119.678056789991,50.6852885699991,53537.63793768001 2023-04-05,10:43:27.000,95,11078462,12765,0,1680691406,13119.644375240001,50.69938682999782,53537.623963440004 2023-04-05,10:43:28.000,95,11078451,12805,0,1680691407,13119.684793100001,50.67823943999974,53537.644924800006 2023-04-05,10:43:29.000,95,11078473,13005,0,1680691408,13119.664584170001,50.713485090003815,53537.693834640006 2023-04-05,10:43:30.000,95,11078446,12765,0,1680691409,13119.718474649992,50.75577986999997,53537.70780888 2023-04-05,10:43:31.000,95,11078463,12605,0,1680691410,13119.752156199997,50.74873074000061,53537.7497316 2023-04-05,10:43:32.000,95,11078437,12725,0,1680691411,13119.644375240001,50.76282899999933,53537.65889904 2023-04-05,10:43:33.000,95,11078418,12965,0,1680691412,13119.651111549996,50.75577986999997,53537.693834640006 2023-04-05,10:43:34.000,95,11078468,12805,0,1680691413,13119.725210960001,50.74873074000061,53537.78466720001 2023-04-05,10:43:35.000,95,11078442,12765,0,1680691414,13119.731947269996,50.73463248000189,53537.7497316 2023-04-05,10:43:36.000,95,11078423,12925,0,1680691415,13119.691529409996,50.706435960004455,53537.75671872 2023-04-05,10:43:37.000,95,11078528,13085,0,1680691416,13119.637638929991,50.76282899999933,53537.693834640006 2023-04-05,10:43:38.000,95,11078491,12765,0,1680691417,13119.637638929991,50.76282899999933,53537.73575736001 2023-04-05,10:43:39.000,95,11078443,13045,0,1680691418,13119.684793100001,50.82627117000084,53537.77768008 2023-04-05,10:43:40.000,95,11078444,12805,0,1680691419,13119.617429999991,50.85446768999827,53537.71479600001 2023-04-05,10:43:41.000,95,11078459,12885,0,1680691420,13119.62416631,50.81922204000148,53537.742744480005 2023-04-05,10:43:42.000,95,11078453,12885,0,1680691421,13119.570275829996,50.847418559998914,53537.672873280004 2023-04-05,10:43:43.000,95,11078481,12685,0,1680691422,13119.597221069991,50.847418559998914,53537.68684752001 2023-04-05,10:43:44.000,95,11078471,12605,0,1680691423,13119.657847859991,50.882664210002986,53537.77768008 2023-04-05,10:43:45.000,95,11078485,12645,0,1680691424,13119.597221069991,50.86151682000491,53537.75671872 2023-04-05,10:43:46.000,95,11078450,12725,0,1680691425,13119.590484759996,50.896762470001704,53537.76370584001 2023-04-05,10:43:47.000,95,11078474,12925,0,1680691426,13119.529857969996,50.91790985999978,53537.71479600001 2023-04-05,10:43:48.000,95,11078406,12605,0,1680691427,13119.53659427999,50.91790985999978,53537.76370584001 2023-04-05,10:43:49.000,95,11078464,12725,0,1680691428,13119.590484759996,50.9320081199985,53537.77069296 2023-04-05,10:43:50.000,95,11078472,12765,0,1680691429,13119.58374845,50.92495898999914,53537.72178312 2023-04-05,10:43:51.000,95,11078429,12805,0,1680691430,13119.597221069991,50.91086073000042,53537.75671872 2023-04-05,10:43:52.000,95,11078444,12805,0,1680691431,13119.58374845,50.90381160000106,53537.7497316 2023-04-05,10:43:53.000,95,11078473,12925,0,1680691432,13119.55680320999,50.90381160000106,53537.72877024 2023-04-05,10:43:54.000,95,11078448,12525,0,1680691433,13119.54333059,50.92495898999914,53537.70780888 2023-04-05,10:43:55.000,95,11078453,12605,0,1680691434,13119.570275829996,50.91086073000042,53537.77768008 2023-04-05,10:43:56.000,95,11078448,12845,0,1680691435,13119.55680320999,50.9320081199985,53537.73575736001 2023-04-05,10:43:57.000,95,11078445,12605,0,1680691436,13119.51638534999,50.91086073000042,53537.70780888 2023-04-05,10:43:58.000,95,11078435,12765,0,1680691437,13119.52312166,50.95315551000385,53537.72178312 2023-04-05,10:43:59.000,95,11078495,12605,0,1680691438,13119.58374845,50.96725377000257,53537.82658992 2023-04-05,10:44:00.000,95,11078429,12525,0,1680691439,13119.58374845,50.946106380004494,53537.76370584001 2023-04-05,10:44:01.000,95,11078493,12605,0,1680691440,13119.529857969996,50.93905724999786,53537.76370584001 2023-04-05,10:44:02.000,95,11078451,12565,0,1680691441,13119.54333059,50.9320081199985,53537.76370584001 2023-04-05,10:44:03.000,95,11078432,12685,0,1680691442,13119.428813319995,50.96725377000257,53537.672873280004 2023-04-05,10:44:04.000,95,11078506,12685,0,1680691443,13119.43554962999,50.93905724999786,53537.63095056 2023-04-05,10:44:05.000,95,11078473,12845,0,1680691444,13119.44228594,50.93905724999786,53537.75671872 2023-04-05,10:44:06.000,95,11078473,12805,0,1680691445,13119.46249487,50.91086073000042,53537.80562856001 2023-04-05,10:44:07.000,95,11078467,12565,0,1680691446,13119.46249487,50.91790985999978,53537.693834640006 2023-04-05,10:44:08.000,95,11078493,12805,0,1680691447,13119.43554962999,50.96020464000321,53537.70082176 2023-04-05,10:44:09.000,95,11078502,12765,0,1680691448,13119.47596748999,50.946106380004494,53537.72877024 2023-04-05,10:44:10.000,95,11078461,12725,0,1680691449,13119.43554962999,50.95315551000385,53537.742744480005 2023-04-05,10:44:11.000,95,11078448,12765,0,1680691450,13119.42207701,50.95315551000385,53537.70082176 2023-04-05,10:44:12.000,95,11078506,12805,0,1680691451,13119.37492283999,50.93905724999786,53537.65191192 2023-04-05,10:44:13.000,95,11078441,12685,0,1680691452,13119.388395459995,50.93905724999786,53537.63095056 2023-04-05,10:44:14.000,95,11078468,12685,0,1680691453,13119.347977599995,50.96020464000321,53537.644924800006 2023-04-05,10:44:15.000,95,11078450,12805,0,1680691454,13119.37492283999,50.946106380004494,53537.71479600001 2023-04-05,10:44:16.000,95,11078466,12645,0,1680691455,13119.327768669995,50.99545029000001,53537.71479600001 2023-04-05,10:44:17.000,95,11078480,12685,0,1680691456,13119.267141879995,50.98840116000065,53537.623963440004 2023-04-05,10:44:18.000,95,11078452,12885,0,1680691457,13119.327768669995,50.97430290000193,53537.693834640006 2023-04-05,10:44:19.000,95,11078472,12765,0,1680691458,13119.25366925999,50.97430290000193,53537.623963440004 2023-04-05,10:44:20.000,95,11078446,12805,0,1680691459,13119.246932949995,50.95315551000385,53537.693834640006 2023-04-05,10:44:21.000,95,11078460,12765,0,1680691460,13119.23346032999,50.96020464000321,53537.672873280004 2023-04-05,10:44:22.000,95,11078431,12965,0,1680691461,13119.206515089994,50.95315551000385,53537.65191192 2023-04-05,10:44:23.000,95,11078422,12565,0,1680691462,13119.139151989999,50.96725377000257,53537.6099892 2023-04-05,10:44:24.000,95,11078463,12645,0,1680691463,13119.166097229994,50.97430290000193,53537.644924800006 2023-04-05,10:44:25.000,95,11078461,12765,0,1680691464,13119.139151989999,50.96020464000321,53537.65191192 2023-04-05,10:44:26.000,95,11078464,12605,0,1680691465,13119.118943059999,50.98840116000065,53537.644924800006 2023-04-05,10:44:27.000,95,11078447,12845,0,1680691466,13119.038107339999,50.96725377000257,53537.56107936 2023-04-05,10:44:28.000,95,11078458,12965,0,1680691467,13119.004425789994,50.99545029000001,53537.575053600005 2023-04-05,10:44:29.000,95,11078456,12925,0,1680691468,13119.038107339999,50.98840116000065,53537.6099892 2023-04-05,10:44:30.000,95,11078478,12605,0,1680691469,13118.984216859993,51.009548549998726,53537.59601496001 2023-04-05,10:44:31.000,95,11078469,12725,0,1680691470,13118.997689479998,50.98135203000129,53537.623963440004 2023-04-05,10:44:32.000,95,11078442,12605,0,1680691471,13118.916853759998,50.99545029000001,53537.51216952 2023-04-05,10:44:33.000,95,11078483,12765,0,1680691472,13118.910117449988,50.98840116000065,53537.49120816 2023-04-05,10:44:34.000,95,11078487,12645,0,1680691473,13118.903381139993,51.00249941999937,53537.51915664001 2023-04-05,10:44:35.000,95,11078450,13125,0,1680691474,13118.889908519988,51.00249941999937,53537.48422104 2023-04-05,10:44:36.000,95,11078453,12445,0,1680691475,13118.883172209993,51.0447942000028,53537.54710512001 2023-04-05,10:44:37.000,95,11078476,13205,0,1680691476,13118.768654940002,51.058892460001516,53537.407362720005 2023-04-05,10:44:38.000,95,11078421,12685,0,1680691477,13118.761918629993,51.058892460001516,53537.40037560001 2023-04-05,10:44:39.000,95,11078444,12645,0,1680691478,13118.815809109998,51.05184333000216,53537.44229832 2023-04-05,10:44:40.000,95,11078475,12805,0,1680691479,13118.775391249997,51.08708897999895,53537.477233920006 2023-04-05,10:44:41.000,95,11078441,12765,0,1680691480,13118.694555529997,51.072990720000234,53537.42832408001 2023-04-05,10:44:42.000,95,11078488,12645,0,1680691481,13118.694555529997,51.122334630003024,53537.39338848 2023-04-05,10:44:43.000,95,11078456,12725,0,1680691482,13118.627192430002,51.15758027999982,53537.32351728 2023-04-05,10:44:44.000,95,11078412,12605,0,1680691483,13118.606983500002,51.15053115000046,53537.34447864 2023-04-05,10:44:45.000,95,11078454,12725,0,1680691484,13118.640665049992,51.1434820200011,53537.35146576001 2023-04-05,10:44:46.000,95,11078446,13045,0,1680691485,13118.600247189992,51.1787276699979,53537.407362720005 2023-04-05,10:44:47.000,95,11078444,12805,0,1680691486,13118.573301949997,51.20692419000261,53537.337491520004 2023-04-05,10:44:48.000,95,11078452,12805,0,1680691487,13118.573301949997,51.20692419000261,53537.309543040006 2023-04-05,10:44:49.000,95,11078417,12645,0,1680691488,13118.566565640001,51.23512071000005,53537.31653016 2023-04-05,10:44:50.000,95,11078454,12725,0,1680691489,13118.546356710001,51.249218969998765,53537.309543040006 2023-04-05,10:44:51.000,95,11078468,12605,0,1680691490,13118.526147780001,51.249218969998765,53537.27460744 2023-04-05,10:44:52.000,95,11078458,12885,0,1680691491,13118.546356710001,51.27741549000348,53537.2256976 2023-04-05,10:44:53.000,95,11078444,12685,0,1680691492,13118.458784679991,51.31971026999963,53537.20473624 2023-04-05,10:44:54.000,95,11078450,12645,0,1680691493,13118.445312060001,51.305612010000914,53537.20473624 2023-04-05,10:44:55.000,95,11078439,12605,0,1680691494,13118.505938850001,51.27741549000348,53537.23268472001 2023-04-05,10:44:56.000,95,11078479,12685,0,1680691495,13118.532884089997,51.33380852999835,53537.23268472001 2023-04-05,10:44:57.000,95,11078437,12925,0,1680691496,13118.452048369996,51.36200505000306,53537.18377488001 2023-04-05,10:44:58.000,95,11078431,12845,0,1680691497,13118.472257299996,51.37610331000178,53537.17678776 2023-04-05,10:44:59.000,95,11078446,12685,0,1680691498,13118.452048369996,51.3902015700005,53537.16281352001 2023-04-05,10:45:00.000,95,11078434,12885,0,1680691499,13118.418366819991,51.41134895999858,53537.190762000006 2023-04-05,10:45:01.000,95,11078455,12765,0,1680691500,13118.445312060001,51.418398089997936,53537.17678776 2023-04-05,10:45:02.000,95,11078445,12605,0,1680691501,13118.391421579996,51.44659461000265,53537.12787792 2023-04-05,10:45:03.000,95,11078437,12605,0,1680691502,13118.418366819991,51.43954548000329,53537.1558264 2023-04-05,10:45:04.000,95,11078488,12645,0,1680691503,13118.478993609991,51.474791130000085,53537.1558264 2023-04-05,10:45:05.000,95,11078436,12805,0,1680691504,13118.485729920001,51.5029876500048,53537.14883928 2023-04-05,10:45:06.000,95,11078467,12805,0,1680691505,13118.472257299996,51.5029876500048,53537.10691656 2023-04-05,10:45:07.000,95,11078431,12805,0,1680691506,13118.377948959991,51.54528243000095,53537.05800672 2023-04-05,10:45:08.000,95,11078469,12605,0,1680691507,13118.425103130001,51.54528243000095,53537.03005824 2023-04-05,10:45:09.000,95,11078489,12485,0,1680691508,13118.472257299996,51.56642981999903,53537.1558264 2023-04-05,10:45:10.000,95,11078467,12605,0,1680691509,13118.526147780001,51.58757721000438,53537.141852160006 2023-04-05,10:45:11.000,95,11078459,12765,0,1680691510,13118.532884089997,51.6016754700031,53537.09294232001 2023-04-05,10:45:12.000,95,11078484,12685,0,1680691511,13118.519411469992,51.6016754700031,53537.14883928 2023-04-05,10:45:13.000,95,11078408,12645,0,1680691512,13118.499202539992,51.62282286000118,53537.07896808 2023-04-05,10:45:14.000,95,11078445,12645,0,1680691513,13118.526147780001,51.67216677000397,53537.09992944 2023-04-05,10:45:15.000,95,11078407,12885,0,1680691514,13118.519411469992,51.68626503000269,53537.01608400001 2023-04-05,10:45:16.000,95,11078453,12685,0,1680691515,13118.566565640001,51.7356089399982,53537.03704536 2023-04-05,10:45:17.000,95,11078463,13045,0,1680691516,13118.505938850001,51.763805460002914,53537.03005824 2023-04-05,10:45:18.000,95,11078459,12605,0,1680691517,13118.526147780001,51.79905110999971,53537.07896808 2023-04-05,10:45:19.000,95,11078464,12925,0,1680691518,13118.566565640001,51.84134589000314,53537.09294232001 2023-04-05,10:45:20.000,95,11078422,12925,0,1680691519,13118.593510879997,51.86954241000058,53537.09294232001 2023-04-05,10:45:21.000,95,11078481,12645,0,1680691520,13118.613719809997,51.876591539999936,53537.11390368001 2023-04-05,10:45:22.000,95,11078432,12765,0,1680691521,13118.613719809997,51.89773892999801,53537.06499384001 2023-04-05,10:45:23.000,95,11078475,12445,0,1680691522,13118.539620399992,51.932984580002085,53537.00909688 2023-04-05,10:45:24.000,95,11078411,12485,0,1680691523,13118.553093019997,51.96823022999888,53537.002109760004 2023-04-05,10:45:25.000,95,11078446,12805,0,1680691524,13118.640665049992,52.00347588000295,53537.09294232001 2023-04-05,10:45:26.000,95,11078424,12885,0,1680691525,13118.633928739997,52.00347588000295,53537.0859552 2023-04-05,10:45:27.000,95,11078452,12445,0,1680691526,13118.613719809997,52.02462327000103,53537.03005824 2023-04-05,10:45:28.000,95,11078454,12685,0,1680691527,13118.633928739997,52.08101631000318,53537.0510196 2023-04-05,10:45:29.000,95,11078429,12645,0,1680691528,13118.694555529997,52.08101631000318,53537.0859552 2023-04-05,10:45:30.000,95,11078436,12685,0,1680691529,13118.741709699992,52.052819789998466,53537.071980960005 2023-04-05,10:45:31.000,95,11078446,12645,0,1680691530,13118.761918629993,52.07396718000382,53537.0859552 2023-04-05,10:45:32.000,95,11078478,12645,0,1680691531,13118.795600179998,52.14445848000469,53537.10691656 2023-04-05,10:45:33.000,95,11078457,12485,0,1680691532,13118.755182319997,52.13740934999805,53537.05800672 2023-04-05,10:45:34.000,95,11078467,12445,0,1680691533,13118.748446010002,52.18675326000084,53537.0859552 2023-04-05,10:45:35.000,95,11078432,12845,0,1680691534,13118.795600179998,52.1938023900002,53537.05800672 2023-04-05,10:45:36.000,95,11078443,12685,0,1680691535,13118.883172209993,52.20085151999956,53537.13486504001 2023-04-05,10:45:37.000,95,11078443,12645,0,1680691536,13118.862963279993,52.17265500000212,53537.12787792 2023-04-05,10:45:38.000,95,11078458,12725,0,1680691537,13118.842754349993,52.1938023900002,53537.09294232001 2023-04-05,10:45:39.000,95,11078506,12885,0,1680691538,13118.795600179998,52.20085151999956,53537.10691656 2023-04-05,10:45:40.000,95,11078487,12845,0,1680691539,13118.809072800002,52.20790064999892,53537.0859552 2023-04-05,10:45:41.000,95,11078465,12765,0,1680691540,13118.889908519988,52.23609717000363,53537.141852160006 2023-04-05,10:45:42.000,95,11078449,12765,0,1680691541,13118.862963279993,52.22904804000427,53537.14883928 2023-04-05,10:45:43.000,95,11078461,12845,0,1680691542,13118.923590069993,52.26429369000107,53537.120890800004 2023-04-05,10:45:44.000,95,11078492,12685,0,1680691543,13118.950535309988,52.26429369000107,53537.14883928 2023-04-05,10:45:45.000,95,11078440,12605,0,1680691544,13118.997689479998,52.23609717000363,53537.169800640004 2023-04-05,10:45:46.000,95,11078445,12725,0,1680691545,13118.883172209993,52.27839194999979,53537.09294232001 2023-04-05,10:45:47.000,95,11078420,12765,0,1680691546,13118.957271619998,52.299539339997864,53537.120890800004 2023-04-05,10:45:48.000,95,11078468,12845,0,1680691547,13119.038107339999,52.292490209998505,53537.21172336001 2023-04-05,10:45:49.000,95,11078464,12725,0,1680691548,13119.051579959989,52.31363760000386,53537.21172336001 2023-04-05,10:45:50.000,95,11078478,12485,0,1680691549,13119.024634719994,52.32068673000322,53537.1558264 2023-04-05,10:45:51.000,95,11078442,12765,0,1680691550,13119.065052579994,52.36298150999937,53537.26762032 2023-04-05,10:45:52.000,95,11078412,12965,0,1680691551,13119.058316269999,52.341834120001295,53537.25364608 2023-04-05,10:45:53.000,95,11078419,12605,0,1680691552,13119.011162099989,52.348883250000654,53537.18377488001 2023-04-05,10:45:54.000,95,11078448,12845,0,1680691553,13118.990953169989,52.37707976999809,53537.1558264 2023-04-05,10:45:55.000,95,11078433,12765,0,1680691554,13119.004425789994,52.391178030004085,53537.21871048 2023-04-05,10:45:56.000,95,11078441,12765,0,1680691555,13119.051579959989,52.36298150999937,53537.2256976 2023-04-05,10:45:57.000,95,11078433,12605,0,1680691556,13119.051579959989,52.398227160003444,53537.26762032 2023-04-05,10:45:58.000,95,11078450,12685,0,1680691557,13119.011162099989,52.4052762900028,53537.23268472001 2023-04-05,10:45:59.000,95,11078469,12605,0,1680691558,13119.017898409998,52.461669329997676,53537.23268472001 2023-04-05,10:46:00.000,95,11078486,12805,0,1680691559,13119.051579959989,52.4405219399996,53537.337491520004 2023-04-05,10:46:01.000,95,11078381,12805,0,1680691560,13119.011162099989,52.461669329997676,53537.26063320001 2023-04-05,10:46:02.000,95,11078438,12605,0,1680691561,13119.004425789994,52.42642368000088,53537.30255592001 2023-04-05,10:46:03.000,95,11078427,12645,0,1680691562,13118.943798999993,52.461669329997676,53537.2256976 2023-04-05,10:46:04.000,95,11078482,12725,0,1680691563,13118.957271619998,52.43347281000024,53537.26063320001 2023-04-05,10:46:05.000,95,11078442,12725,0,1680691564,13119.011162099989,52.48281672000303,53537.34447864 2023-04-05,10:46:06.000,95,11078441,12685,0,1680691565,13119.031371029989,52.4405219399996,53537.38640136 2023-04-05,10:46:07.000,95,11078458,12805,0,1680691566,13119.024634719994,52.48986585000239,53537.30255592001 2023-04-05,10:46:08.000,95,11078512,12645,0,1680691567,13118.964007929993,52.47576759000367,53537.309543040006 2023-04-05,10:46:09.000,95,11078429,12765,0,1680691568,13118.997689479998,52.50396411000111,53537.32351728 2023-04-05,10:46:10.000,95,11078467,12685,0,1680691569,13119.058316269999,52.49691498000175,53537.30255592001 2023-04-05,10:46:11.000,95,11078477,12925,0,1680691570,13119.038107339999,52.525111499999184,53537.32351728 2023-04-05,10:46:12.000,95,11078450,12685,0,1680691571,13119.038107339999,52.49691498000175,53537.337491520004 2023-04-05,10:46:13.000,95,11078415,12685,0,1680691572,13119.031371029989,52.560357150003256,53537.33050440001 2023-04-05,10:46:14.000,95,11078414,12965,0,1680691573,13119.044843649994,52.525111499999184,53537.2955688 2023-04-05,10:46:15.000,95,11078470,13005,0,1680691574,13119.11220674999,52.5533080200039,53537.39338848 2023-04-05,10:46:16.000,95,11078439,12645,0,1680691575,13119.145888299994,52.574455410001974,53537.38640136 2023-04-05,10:46:17.000,95,11078434,12685,0,1680691576,13119.11220674999,52.567406280002615,53537.36544 2023-04-05,10:46:18.000,95,11078450,12805,0,1680691577,13119.071788889989,52.60265192999941,53537.288581680004 2023-04-05,10:46:19.000,95,11078416,12765,0,1680691578,13119.058316269999,52.60265192999941,53537.288581680004 2023-04-05,10:46:20.000,95,11078451,12765,0,1680691579,13119.098734129999,52.60265192999941,53537.39338848 2023-04-05,10:46:21.000,95,11078481,12805,0,1680691580,13119.085261509994,52.6519958400022,53537.4353112 2023-04-05,10:46:22.000,95,11078456,12645,0,1680691581,13119.091997819989,52.66609410000092,53537.36544 2023-04-05,10:46:23.000,95,11078435,12765,0,1680691582,13119.091997819989,52.64494671000284,53537.32351728 2023-04-05,10:46:24.000,95,11078440,12885,0,1680691583,13119.13241567999,52.67314323000028,53537.41434984 2023-04-05,10:46:25.000,95,11078439,12965,0,1680691584,13119.078525199999,52.70838888000435,53537.38640136 2023-04-05,10:46:26.000,95,11078469,12525,0,1680691585,13119.105470439994,52.687241489998996,53537.40037560001 2023-04-05,10:46:27.000,95,11078522,12725,0,1680691586,13119.051579959989,52.701339749997715,53537.36544 2023-04-05,10:46:28.000,95,11078415,12685,0,1680691587,13119.038107339999,52.736585400001786,53537.39338848 2023-04-05,10:46:29.000,95,11078473,12845,0,1680691588,13119.11220674999,52.757732789999864,53537.42832408001 2023-04-05,10:46:30.000,95,11078446,12805,0,1680691589,13119.13241567999,52.72953627000243,53537.477233920006 2023-04-05,10:46:31.000,95,11078428,12605,0,1680691590,13119.159360919999,52.72248714000307,53537.47024680001 2023-04-05,10:46:32.000,95,11078449,12765,0,1680691591,13119.17283353999,52.76478191999922,53537.49819528001 2023-04-05,10:46:33.000,95,11078461,12805,0,1680691592,13119.058316269999,52.77888017999794,53537.4353112 2023-04-05,10:46:34.000,95,11078474,12965,0,1680691593,13119.098734129999,52.750683660000504,53537.37242712 2023-04-05,10:46:35.000,95,11078442,12725,0,1680691594,13119.085261509994,52.800027570003294,53537.41434984 2023-04-05,10:46:36.000,95,11078470,12885,0,1680691595,13119.118943059999,52.750683660000504,53537.44229832 2023-04-05,10:46:37.000,95,11078414,12645,0,1680691596,13119.071788889989,52.750683660000504,53537.37941424001 2023-04-05,10:46:38.000,95,11078460,12965,0,1680691597,13119.139151989999,52.785929310004576,53537.48422104 2023-04-05,10:46:39.000,95,11078467,12805,0,1680691598,13119.13241567999,52.792978440003935,53537.477233920006 2023-04-05,10:46:40.000,95,11078438,12965,0,1680691599,13119.15262460999,52.757732789999864,53537.505182400004 2023-04-05,10:46:41.000,95,11078415,12605,0,1680691600,13119.15262460999,52.77888017999794,53537.477233920006 2023-04-05,10:46:42.000,95,11078432,12845,0,1680691601,13119.118943059999,52.736585400001786,53537.49120816 2023-04-05,10:46:43.000,95,11078446,12805,0,1680691602,13119.051579959989,52.81412583000201,53537.38640136 2023-04-05,10:46:44.000,95,11078433,12605,0,1680691603,13119.044843649994,52.77888017999794,53537.40037560001 2023-04-05,10:46:45.000,95,11078443,13045,0,1680691604,13119.091997819989,52.800027570003294,53537.46325968 2023-04-05,10:46:46.000,95,11078430,12605,0,1680691605,13119.105470439994,52.80707670000265,53537.44928544001 2023-04-05,10:46:47.000,95,11078470,12885,0,1680691606,13119.139151989999,52.82822409000073,53537.51216952 2023-04-05,10:46:48.000,95,11078478,12725,0,1680691607,13119.091997819989,52.82117496000137,53537.46325968 2023-04-05,10:46:49.000,95,11078473,12685,0,1680691608,13119.11220674999,52.88461713000288,53537.49120816 2023-04-05,10:46:50.000,95,11078463,12645,0,1680691609,13119.11220674999,52.85642060999817,53537.44229832 2023-04-05,10:46:51.000,95,11078439,12765,0,1680691610,13119.071788889989,52.8987153900016,53537.48422104 2023-04-05,10:46:52.000,95,11078476,12605,0,1680691611,13119.118943059999,52.933961039998394,53537.49819528001 2023-04-05,10:46:53.000,95,11078486,12765,0,1680691612,13119.118943059999,52.933961039998394,53537.49120816 2023-04-05,10:46:54.000,95,11078430,12605,0,1680691613,13119.11220674999,52.94101016999775,53537.46325968 2023-04-05,10:46:55.000,95,11078438,12645,0,1680691614,13119.105470439994,52.91281365000032,53537.42832408001 2023-04-05,10:46:56.000,95,11078459,12645,0,1680691615,13119.17283353999,52.95510843000375,53537.49819528001 2023-04-05,10:46:57.000,95,11078441,12605,0,1680691616,13119.13241567999,52.969206690002466,53537.477233920006 2023-04-05,10:46:58.000,95,11078455,12965,0,1680691617,13119.139151989999,53.03969799000333,53537.46325968 2023-04-05,10:46:59.000,95,11078498,12685,0,1680691618,13119.044843649994,53.03969799000333,53537.37242712 2023-04-05,10:47:00.000,95,11078476,12765,0,1680691619,13119.11220674999,53.025599730004615,53537.44229832 2023-04-05,10:47:01.000,95,11078450,12725,0,1680691620,13119.125679369994,53.06084538000141,53537.456272560004 2023-04-05,10:47:02.000,95,11078474,12845,0,1680691621,13119.105470439994,53.096091029998206,53537.44229832 2023-04-05,10:47:03.000,95,11078417,12965,0,1680691622,13119.13241567999,53.13133668000228,53537.39338848 2023-04-05,10:47:04.000,95,11078454,12845,0,1680691623,13119.19977878,53.152484070000355,53537.456272560004 2023-04-05,10:47:05.000,95,11078497,12845,0,1680691624,13119.13241567999,53.159533199999714,53537.47024680001 2023-04-05,10:47:06.000,95,11078454,12605,0,1680691625,13119.15262460999,53.16658232999907,53537.44229832 2023-04-05,10:47:07.000,95,11078475,12925,0,1680691626,13119.091997819989,53.16658232999907,53537.40037560001 2023-04-05,10:47:08.000,95,11078476,12605,0,1680691627,13119.105470439994,53.17363145999843,53537.34447864 2023-04-05,10:47:09.000,95,11078450,12565,0,1680691628,13119.139151989999,53.201827980003145,53537.41434984 2023-04-05,10:47:10.000,95,11078452,12685,0,1680691629,13119.15262460999,53.23002450000058,53537.46325968 2023-04-05,10:47:11.000,95,11078445,12685,0,1680691630,13119.125679369994,53.22297537000122,53537.456272560004 2023-04-05,10:47:12.000,95,11078455,12725,0,1680691631,13119.13241567999,53.208877110002504,53537.42832408001 2023-04-05,10:47:13.000,95,11078428,12765,0,1680691632,13119.044843649994,53.23707362999994,53537.337491520004 2023-04-05,10:47:14.000,95,11078496,12725,0,1680691633,13119.118943059999,53.23707362999994,53537.36544 2023-04-05,10:47:15.000,95,11078444,12845,0,1680691634,13119.11220674999,53.23002450000058,53537.39338848 2023-04-05,10:47:16.000,95,11078445,12765,0,1680691635,13119.15262460999,53.321663189999526,53537.39338848 2023-04-05,10:47:17.000,95,11078477,12645,0,1680691636,13119.085261509994,53.335761449998245,53537.358452880006 2023-04-05,10:47:18.000,95,11078437,12685,0,1680691637,13119.091997819989,53.3569088400036,53537.35146576001 2023-04-05,10:47:19.000,95,11078445,12965,0,1680691638,13119.17283353999,53.328712319998886,53537.46325968 2023-04-05,10:47:20.000,95,11078444,12805,0,1680691639,13119.166097229994,53.30756493000081,53537.48422104 2023-04-05,10:47:21.000,95,11078521,12805,0,1680691640,13119.105470439994,53.36395797000296,53537.4353112 2023-04-05,10:47:22.000,95,11078458,12645,0,1680691641,13119.13241567999,53.385105360001035,53537.407362720005 2023-04-05,10:47:23.000,95,11078451,12845,0,1680691642,13119.085261509994,53.40625274999911,53537.42133696 2023-04-05,10:47:24.000,95,11078443,12805,0,1680691643,13119.091997819989,53.39920361999975,53537.37941424001 2023-04-05,10:47:25.000,95,11078432,12885,0,1680691644,13119.105470439994,53.44854753000254,53537.46325968 2023-04-05,10:47:26.000,95,11078464,12645,0,1680691645,13119.105470439994,53.46264579000126,53537.47024680001 2023-04-05,10:47:27.000,95,11078433,12645,0,1680691646,13119.091997819989,53.50494057000469,53537.44229832 2023-04-05,10:47:28.000,95,11078418,12685,0,1680691647,13119.105470439994,53.48379317999934,53537.47024680001 2023-04-05,10:47:29.000,95,11078477,12765,0,1680691648,13119.11220674999,53.52608796000277,53537.47024680001 2023-04-05,10:47:30.000,95,11078439,12685,0,1680691649,13119.11220674999,53.53313709000213,53537.42832408001 2023-04-05,10:47:31.000,95,11078439,12725,0,1680691650,13119.11220674999,53.54723535000085,53537.456272560004 2023-04-05,10:47:32.000,95,11078439,12885,0,1680691651,13119.11220674999,53.58248099999764,53537.4353112 2023-04-05,10:47:33.000,95,11078426,12725,0,1680691652,13119.085261509994,53.63182491000043,53537.358452880006 2023-04-05,10:47:34.000,95,11078472,12725,0,1680691653,13119.17283353999,53.64592316999915,53537.39338848 2023-04-05,10:47:35.000,95,11078479,12765,0,1680691654,13119.23346032999,53.617726650001714,53537.51216952 2023-04-05,10:47:36.000,95,11078433,12605,0,1680691655,13119.24019664,53.617726650001714,53537.53313088 2023-04-05,10:47:37.000,95,11078470,12805,0,1680691656,13119.21325139999,53.7023162100013,53537.42133696 2023-04-05,10:47:38.000,95,11078483,12645,0,1680691657,13119.25366925999,53.71641447000002,53537.41434984 2023-04-05,10:47:39.000,95,11078410,12885,0,1680691658,13119.23346032999,53.75166012000409,53537.477233920006 2023-04-05,10:47:40.000,95,11078439,12765,0,1680691659,13119.226724019994,53.75870925000345,53537.44928544001 2023-04-05,10:47:41.000,95,11078461,12845,0,1680691660,13119.29408711999,53.793954900000244,53537.54710512001 2023-04-05,10:47:42.000,95,11078489,12605,0,1680691661,13119.31429604999,53.81510228999832,53537.51915664001 2023-04-05,10:47:43.000,95,11078480,12685,0,1680691662,13119.327768669995,53.786905770000885,53537.58902784 2023-04-05,10:47:44.000,95,11078460,12925,0,1680691663,13119.38165915,53.82215141999768,53537.61697632001 2023-04-05,10:47:45.000,95,11078541,12605,0,1680691664,13119.347977599995,53.82215141999768,53537.6798604 2023-04-05,10:47:46.000,95,11078452,12805,0,1680691665,13119.327768669995,53.85739707000175,53537.51216952 2023-04-05,10:47:47.000,95,11078458,12725,0,1680691666,13119.347977599995,53.87149533000047,53537.53313088 2023-04-05,10:47:48.000,95,11078460,12805,0,1680691667,13119.41534069999,53.87854445999983,53537.623963440004 2023-04-05,10:47:49.000,95,11078459,13045,0,1680691668,13119.388395459995,53.87854445999983,53537.6099892 2023-04-05,10:47:50.000,95,11078451,12685,0,1680691669,13119.39513176999,53.87149533000047,53537.56806648001 2023-04-05,10:47:51.000,95,11078466,12725,0,1680691670,13119.469231179995,53.88559358999919,53537.6798604 2023-04-05,10:47:52.000,95,11078443,12605,0,1680691671,13119.449022249995,53.89264271999855,53537.66588616001 2023-04-05,10:47:53.000,95,11078479,12925,0,1680691672,13119.368186529995,53.88559358999919,53537.60300208 2023-04-05,10:47:54.000,95,11078471,12885,0,1680691673,13119.428813319995,53.92083924000326,53537.65889904 2023-04-05,10:47:55.000,95,11078472,12685,0,1680691674,13119.46249487,53.92083924000326,53537.66588616001 2023-04-05,10:47:56.000,95,11078456,12805,0,1680691675,13119.428813319995,53.92083924000326,53537.693834640006 2023-04-05,10:47:57.000,95,11078428,12605,0,1680691676,13119.428813319995,53.9137901100039,53537.61697632001 2023-04-05,10:47:58.000,95,11078507,12605,0,1680691677,13119.47596748999,53.92083924000326,53537.63793768001 2023-04-05,10:47:59.000,95,11078452,12685,0,1680691678,13119.529857969996,53.87149533000047,53537.72178312 2023-04-05,10:48:00.000,95,11078466,12605,0,1680691679,13119.529857969996,53.89969184999791,53537.72877024 2023-04-05,10:48:01.000,95,11078485,12565,0,1680691680,13119.529857969996,53.89969184999791,53537.72178312 2023-04-05,10:48:02.000,95,11078430,12605,0,1680691681,13119.52312166,53.9137901100039,53537.68684752001 2023-04-05,10:48:03.000,95,11078441,12445,0,1680691682,13119.49617641999,53.9137901100039,53537.6798604 2023-04-05,10:48:04.000,95,11078464,12765,0,1680691683,13119.49617641999,53.89264271999855,53537.63793768001 2023-04-05,10:48:05.000,95,11078442,12765,0,1680691684,13119.529857969996,53.90674098000454,53537.70780888 2023-04-05,10:48:06.000,95,11078422,12685,0,1680691685,13119.62416631,53.93493750000198,53537.75671872 2023-04-05,10:48:07.000,95,11078449,12885,0,1680691686,13119.60395738,53.90674098000454,53537.70780888 2023-04-05,10:48:08.000,95,11078458,12605,0,1680691687,13119.597221069991,53.90674098000454,53537.693834640006 2023-04-05,10:48:09.000,95,11078459,12965,0,1680691688,13119.651111549996,53.90674098000454,53537.79864144 2023-04-05,10:48:10.000,95,11078471,12765,0,1680691689,13119.651111549996,53.9137901100039,53537.79864144 2023-04-05,10:48:11.000,95,11078440,12685,0,1680691690,13119.664584170001,53.94198663000134,53537.78466720001 2023-04-05,10:48:12.000,95,11078491,12845,0,1680691691,13119.705002030001,53.970183149998775,53537.76370584001 2023-04-05,10:48:13.000,95,11078404,12845,0,1680691692,13119.664584170001,53.94198663000134,53537.72178312 2023-04-05,10:48:14.000,95,11078482,12845,0,1680691693,13119.698265719991,53.963134019999416,53537.791654320004 2023-04-05,10:48:15.000,95,11078459,12525,0,1680691694,13119.758892509992,53.98428141000477,53537.812615680006 2023-04-05,10:48:16.000,95,11078478,12685,0,1680691695,13119.779101439992,54.005428800002846,53537.83357704001 2023-04-05,10:48:17.000,95,11078475,12765,0,1680691696,13119.758892509992,54.026576190000924,53537.812615680006 2023-04-05,10:48:18.000,95,11078459,12685,0,1680691697,13119.711738339996,54.047723579999,53537.76370584001 2023-04-05,10:48:19.000,95,11078553,12765,0,1680691698,13119.738683579992,54.075920100003714,53537.7497316 2023-04-05,10:48:20.000,95,11078480,12805,0,1680691699,13119.799310369992,54.05477270999836,53537.8196028 2023-04-05,10:48:21.000,95,11078441,12805,0,1680691700,13119.819519299992,54.11116575000051,53537.861525520006 2023-04-05,10:48:22.000,95,11078439,12805,0,1680691701,13119.806046680002,54.13231313999859,53537.861525520006 2023-04-05,10:48:23.000,95,11078439,12645,0,1680691702,13119.826255610002,54.11821487999987,53537.83357704001 2023-04-05,10:48:24.000,95,11078424,12525,0,1680691703,13119.934036569997,54.14641140000458,53537.86851264 2023-04-05,10:48:25.000,95,11078478,12845,0,1680691704,13119.954245499997,54.13231313999859,53537.95235808001 2023-04-05,10:48:26.000,95,11078467,12765,0,1680691705,13119.934036569997,54.195755310000095,53537.90344824001 2023-04-05,10:48:27.000,95,11078472,12685,0,1680691706,13119.853200849997,54.245099220002885,53537.861525520006 2023-04-05,10:48:28.000,95,11078514,12805,0,1680691707,13119.920563949992,54.238050090003526,53537.93139672001 2023-04-05,10:48:29.000,95,11078453,12685,0,1680691708,13119.974454429997,54.26624661000096,53537.980306560006 2023-04-05,10:48:30.000,95,11078462,12765,0,1680691709,13120.035081219998,54.28034486999968,53537.96633232 2023-04-05,10:48:31.000,95,11078463,12685,0,1680691710,13120.062026459993,54.28739399999904,53537.959345200004 2023-04-05,10:48:32.000,95,11078411,13045,0,1680691711,13120.048553840003,54.32263965000311,53537.97331944001 2023-04-05,10:48:33.000,95,11078464,12605,0,1680691712,13119.967718120002,54.35788529999991,53537.89646112 2023-04-05,10:48:34.000,95,11078480,12845,0,1680691713,13120.055290149998,54.364934429999266,53537.980306560006 2023-04-05,10:48:35.000,95,11078486,12765,0,1680691714,13120.115916939998,54.38608182000462,53538.029216400006 2023-04-05,10:48:36.000,95,11078457,12685,0,1680691715,13120.115916939998,54.40018008000334,53538.04319064 2023-04-05,10:48:37.000,95,11078489,12645,0,1680691716,13120.095708009998,54.435425730000134,53538.029216400006 2023-04-05,10:48:38.000,95,11078459,12685,0,1680691717,13120.183280039993,54.414278340002056,53538.07113912001 2023-04-05,10:48:39.000,95,11078445,12685,0,1680691718,13120.169807419989,54.44247485999949,53538.11306184 2023-04-05,10:48:40.000,95,11078462,12565,0,1680691719,13120.243906829994,54.44247485999949,53538.10607472 2023-04-05,10:48:41.000,95,11078526,12685,0,1680691720,13120.230434209989,54.470671380004205,53538.11306184 2023-04-05,10:48:42.000,95,11078449,12765,0,1680691721,13120.243906829994,54.49181877000228,53538.078126240005 2023-04-05,10:48:43.000,95,11078473,12765,0,1680691722,13120.210225279989,54.52001528999972,53538.064152 2023-04-05,10:48:44.000,95,11078504,12685,0,1680691723,13120.203488969993,54.51296616000036,53538.09210048 2023-04-05,10:48:45.000,95,11078448,12725,0,1680691724,13120.257379449999,54.51296616000036,53538.14101032001 2023-04-05,10:48:46.000,95,11078424,12805,0,1680691725,13120.291060999989,54.55526094000379,53538.16895880001 2023-04-05,10:48:47.000,95,11078434,12845,0,1680691726,13120.270852069989,54.57640833000187,53538.18992016001 2023-04-05,10:48:48.000,95,11078476,12965,0,1680691727,13120.270852069989,54.58345746000123,53538.09908760001 2023-04-05,10:48:49.000,95,11078529,12605,0,1680691728,13120.311269929989,54.597555719999946,53538.15498456 2023-04-05,10:48:50.000,95,11078417,12805,0,1680691729,13120.324742549994,54.604604849999305,53538.18293304 2023-04-05,10:48:51.000,95,11078478,12965,0,1680691730,13120.378633029999,54.57640833000187,53538.26677848001 2023-04-05,10:48:52.000,95,11078434,12805,0,1680691731,13120.324742549994,54.604604849999305,53538.16895880001 2023-04-05,10:48:53.000,95,11078461,12805,0,1680691732,13120.365160409994,54.59050659000059,53538.25280424 2023-04-05,10:48:54.000,95,11078444,12725,0,1680691733,13120.43925982,54.58345746000123,53538.25979136 2023-04-05,10:48:55.000,95,11078495,12845,0,1680691734,13120.466205059995,54.59050659000059,53538.28075272 2023-04-05,10:48:56.000,95,11078437,12685,0,1680691735,13120.47294136999,54.611653979998664,53538.315688320006 2023-04-05,10:48:57.000,95,11078531,12725,0,1680691736,13120.466205059995,54.653948760002095,53538.23883000001 2023-04-05,10:48:58.000,95,11078482,12645,0,1680691737,13120.52009554,54.63280137000402,53538.32966256 2023-04-05,10:48:59.000,95,11078464,12685,0,1680691738,13120.547040779995,54.62575224000466,53538.32966256 2023-04-05,10:49:00.000,95,11078446,12965,0,1680691739,13120.58072233,54.653948760002095,53538.3785724 2023-04-05,10:49:01.000,95,11078450,12685,0,1680691740,13120.607667569995,54.646899630002736,53538.3785724 2023-04-05,10:49:02.000,95,11078492,12925,0,1680691741,13120.607667569995,54.653948760002095,53538.39953376 2023-04-05,10:49:03.000,95,11078464,12605,0,1680691742,13120.69523959999,54.63985050000338,53538.483379200006 2023-04-05,10:49:04.000,95,11078497,12725,0,1680691743,13120.68176698,54.646899630002736,53538.42748224 2023-04-05,10:49:05.000,95,11078446,12685,0,1680691744,13120.708712219996,54.68214527999953,53538.462417840004 2023-04-05,10:49:06.000,95,11078392,12645,0,1680691745,13120.68176698,54.68214527999953,53538.39953376 2023-04-05,10:49:07.000,95,11078455,12645,0,1680691746,13120.688503289995,54.68214527999953,53538.39953376 2023-04-05,10:49:08.000,95,11078480,12725,0,1680691747,13120.7626027,54.653948760002095,53538.49036632 2023-04-05,10:49:09.000,95,11078444,13125,0,1680691748,13120.78281163,54.67509615000017,53538.47639208001 2023-04-05,10:49:10.000,95,11078448,12765,0,1680691749,13120.80302056,54.703292670004885,53538.4484436 2023-04-05,10:49:11.000,95,11078473,12965,0,1680691750,13120.850174729996,54.66804702000081,53538.581198880005 2023-04-05,10:49:12.000,95,11078435,12685,0,1680691751,13120.917537829991,54.710341800004244,53538.532289040006 2023-04-05,10:49:13.000,95,11078483,12645,0,1680691752,13120.863647350001,54.67509615000017,53538.43446936001 2023-04-05,10:49:14.000,95,11078497,12845,0,1680691753,13120.883856280001,54.67509615000017,53538.5183148 2023-04-05,10:49:15.000,95,11078441,12845,0,1680691754,13120.897328899991,54.68919440999889,53538.5183148 2023-04-05,10:49:16.000,95,11078463,12765,0,1680691755,13120.917537829991,54.710341800004244,53538.588186 2023-04-05,10:49:17.000,95,11078469,13125,0,1680691756,13120.877119969991,54.72444006000296,53538.49735344 2023-04-05,10:49:18.000,95,11078460,12765,0,1680691757,13120.917537829991,54.68214527999953,53538.55325040001 2023-04-05,10:49:19.000,95,11078473,12765,0,1680691758,13120.991637239997,54.68919440999889,53538.61613448 2023-04-05,10:49:20.000,95,11078478,12605,0,1680691759,13121.018582479992,54.72444006000296,53538.60216024001 2023-04-05,10:49:21.000,95,11078463,12605,0,1680691760,13121.025318790002,54.73148919000232,53538.61613448 2023-04-05,10:49:22.000,95,11078495,12445,0,1680691761,13121.052264029997,54.74558745000104,53538.651070080006 2023-04-05,10:49:23.000,95,11078482,12725,0,1680691762,13120.991637239997,54.7526365800004,53538.55325040001 2023-04-05,10:49:24.000,95,11078474,12645,0,1680691763,13121.032055099997,54.75968570999976,53538.61613448 2023-04-05,10:49:25.000,95,11078452,12845,0,1680691764,13121.085945580002,54.780833099997835,53538.64408296001 2023-04-05,10:49:26.000,95,11078443,12605,0,1680691765,13121.160044989992,54.837226139999984,53538.70696704 2023-04-05,10:49:27.000,95,11078500,12725,0,1680691766,13121.099418199992,54.8513243999987,53538.68600568 2023-04-05,10:49:28.000,95,11078479,12765,0,1680691767,13121.133099749997,54.8513243999987,53538.63709584 2023-04-05,10:49:29.000,95,11078435,12685,0,1680691768,13121.180253919993,54.872471790004056,53538.71395416 2023-04-05,10:49:30.000,95,11078475,12925,0,1680691769,13121.173517609997,54.85837352999806,53538.748889760005 2023-04-05,10:49:31.000,95,11078436,12885,0,1680691770,13121.160044989992,54.8654226600047,53538.68600568 2023-04-05,10:49:32.000,95,11078469,12725,0,1680691771,13121.227408090002,54.8513243999987,53538.75587688 2023-04-05,10:49:33.000,95,11078504,12605,0,1680691772,13121.180253919993,54.872471790004056,53538.69299280001 2023-04-05,10:49:34.000,95,11078493,12765,0,1680691773,13121.207199160002,54.872471790004056,53538.7279284 2023-04-05,10:49:35.000,95,11078449,12765,0,1680691774,13121.267825950003,54.85837352999806,53538.79081248001 2023-04-05,10:49:36.000,95,11078485,12525,0,1680691775,13121.240880709993,54.89361918000213,53538.76985112001 2023-04-05,10:49:37.000,95,11078479,12685,0,1680691776,13121.261089639993,54.93591395999829,53538.80478672 2023-04-05,10:49:38.000,95,11078469,12765,0,1680691777,13121.227408090002,54.90771744000085,53538.72094128001 2023-04-05,10:49:39.000,95,11078465,12765,0,1680691778,13121.261089639993,54.92181569999957,53538.76985112001 2023-04-05,10:49:40.000,95,11078456,12565,0,1680691779,13121.254353329998,54.92181569999957,53538.762864 2023-04-05,10:49:41.000,95,11078399,12605,0,1680691780,13121.301507499993,54.90771744000085,53538.77683824 2023-04-05,10:49:42.000,95,11078450,12605,0,1680691781,13121.288034879988,54.97115961000236,53538.81177384001 2023-04-05,10:49:43.000,95,11078452,13045,0,1680691782,13121.335189049998,54.92886482999893,53538.797799600005 2023-04-05,10:49:44.000,95,11078460,12725,0,1680691783,13121.335189049998,54.97820874000172,53538.86068368001 2023-04-05,10:49:45.000,95,11078438,12925,0,1680691784,13121.341925359993,54.95001222000428,53538.81177384001 2023-04-05,10:49:46.000,95,11078458,12445,0,1680691785,13121.308243809988,54.964110480003,53538.80478672 2023-04-05,10:49:47.000,95,11078421,12565,0,1680691786,13121.355397979998,54.95706135000364,53538.80478672 2023-04-05,10:49:48.000,95,11078439,12805,0,1680691787,13121.375606909998,54.95001222000428,53538.8327352 2023-04-05,10:49:49.000,95,11078437,12925,0,1680691788,13121.402552149993,54.964110480003,53538.88164504 2023-04-05,10:49:50.000,95,11078466,12685,0,1680691789,13121.395815839998,54.97820874000172,53538.818760960006 2023-04-05,10:49:51.000,95,11078457,12765,0,1680691790,13121.476651559999,54.97820874000172,53538.88863216001 2023-04-05,10:49:52.000,95,11078464,12885,0,1680691791,13121.496860489999,54.999356129999796,53538.88164504 2023-04-05,10:49:53.000,95,11078433,12805,0,1680691792,13121.496860489999,55.03460178000387,53538.85369656 2023-04-05,10:49:54.000,95,11078458,12965,0,1680691793,13121.517069419999,55.048700040002586,53538.846709440004 2023-04-05,10:49:55.000,95,11078486,12765,0,1680691794,13121.530542039989,55.03460178000387,53538.83972232001 2023-04-05,10:49:56.000,95,11078437,12645,0,1680691795,13121.564223589994,55.020503519997874,53538.90959352001 2023-04-05,10:49:57.000,95,11078462,12845,0,1680691796,13121.584432519994,55.013454389998515,53538.89561928 2023-04-05,10:49:58.000,95,11078478,12725,0,1680691797,13121.544014659994,55.048700040002586,53538.846709440004 2023-04-05,10:49:59.000,95,11078429,12765,0,1680691798,13121.61811407,55.03460178000387,53538.867670800006 2023-04-05,10:50:00.000,95,11078437,12565,0,1680691799,13121.685477169995,55.02755265000451,53538.93055488 2023-04-05,10:50:01.000,95,11078461,12485,0,1680691800,13121.624850379994,55.069847430000664,53538.867670800006 2023-04-05,10:50:02.000,95,11078428,12805,0,1680691801,13121.645059309994,55.069847430000664,53538.90959352001 2023-04-05,10:50:03.000,95,11078448,12685,0,1680691802,13121.604641449994,55.04165091000323,53538.867670800006 2023-04-05,10:50:04.000,95,11078440,12925,0,1680691803,13121.624850379994,55.020503519997874,53538.83972232001 2023-04-05,10:50:05.000,95,11078482,12805,0,1680691804,13121.69894979,55.048700040002586,53538.92356776 2023-04-05,10:50:06.000,95,11078456,12685,0,1680691805,13121.71242240999,55.048700040002586,53538.93055488 2023-04-05,10:50:07.000,95,11078423,12685,0,1680691806,13121.75957658,55.069847430000664,53538.92356776 2023-04-05,10:50:08.000,95,11078414,12885,0,1680691807,13121.71242240999,55.055749170001945,53538.88863216001 2023-04-05,10:50:09.000,95,11078431,12765,0,1680691808,13121.746103959995,55.055749170001945,53538.965490480005 2023-04-05,10:50:10.000,95,11078463,12725,0,1680691809,13121.746103959995,55.04165091000323,53538.93754200001 2023-04-05,10:50:11.000,95,11078503,12885,0,1680691810,13121.786521819995,55.02755265000451,53538.965490480005 2023-04-05,10:50:12.000,95,11078399,12605,0,1680691811,13121.75957658,55.006405259999156,53538.97946472001 2023-04-05,10:50:13.000,95,11078451,12645,0,1680691812,13121.67200454999,55.062798300001305,53538.81177384001 2023-04-05,10:50:14.000,95,11078435,12685,0,1680691813,13121.85388491999,55.020503519997874,53538.97946472001 2023-04-05,10:50:15.000,95,11078470,12525,0,1680691814,13121.85388491999,55.048700040002586,53539.02837456001 2023-04-05,10:50:16.000,95,11078408,12845,0,1680691815,13121.786521819995,55.03460178000387,53538.92356776 2023-04-05,10:50:17.000,95,11078441,12605,0,1680691816,13121.86062123,54.999356129999796,53538.9724776 2023-04-05,10:50:18.000,95,11078464,12965,0,1680691817,13121.86062123,54.999356129999796,53538.95850336001 2023-04-05,10:50:19.000,95,11078460,12965,0,1680691818,13121.847148609995,55.020503519997874,53538.93754200001 2023-04-05,10:50:20.000,95,11078459,12605,0,1680691819,13121.88083016,54.97115961000236,53539.014400320004 2023-04-05,10:50:21.000,95,11078401,12645,0,1680691820,13121.867357539995,54.999356129999796,53539.02138744 2023-04-05,10:50:22.000,95,11078453,12485,0,1680691821,13121.867357539995,54.964110480003,53538.99343896 2023-04-05,10:50:23.000,95,11078449,12765,0,1680691822,13121.88083016,54.92886482999893,53538.99343896 2023-04-05,10:50:24.000,95,11078440,12725,0,1680691823,13121.92124802,54.92181569999957,53539.035361680006 2023-04-05,10:50:25.000,95,11078446,12645,0,1680691824,13121.85388491999,54.95001222000428,53538.9026064 2023-04-05,10:50:26.000,95,11078428,12845,0,1680691825,13121.927984329996,54.95001222000428,53539.00741320001 2023-04-05,10:50:27.000,95,11078457,12925,0,1680691826,13121.93472063999,54.93591395999829,53538.99343896 2023-04-05,10:50:28.000,95,11078487,12605,0,1680691827,13121.89430277999,54.886570050002774,53538.95151624 2023-04-05,10:50:29.000,95,11078485,12725,0,1680691828,13121.89430277999,54.92886482999893,53538.99343896 2023-04-05,10:50:30.000,95,11078475,12605,0,1680691829,13121.92124802,54.90771744000085,53539.06331016 2023-04-05,10:50:31.000,95,11078477,12605,0,1680691830,13121.968402189996,54.89361918000213,53539.04933592 2023-04-05,10:50:32.000,95,11078489,12605,0,1680691831,13121.95492956999,54.886570050002774,53539.084271520005 2023-04-05,10:50:33.000,95,11078427,12605,0,1680691832,13121.94145695,54.92886482999893,53539.00042608 2023-04-05,10:50:34.000,95,11078431,12605,0,1680691833,13121.94145695,54.879520920003415,53538.97946472001 2023-04-05,10:50:35.000,95,11078424,12605,0,1680691834,13121.948193259996,54.92181569999957,53539.00741320001 2023-04-05,10:50:36.000,95,11078476,12765,0,1680691835,13121.968402189996,54.8513243999987,53539.06331016 2023-04-05,10:50:37.000,95,11078452,12645,0,1680691836,13121.90103909,54.886570050002774,53538.95850336001 2023-04-05,10:50:38.000,95,11078459,12805,0,1680691837,13122.00208374,54.8654226600047,53539.05632304001 2023-04-05,10:50:39.000,95,11078455,12845,0,1680691838,13122.00208374,54.823127880001266,53539.05632304001 2023-04-05,10:50:40.000,95,11078463,12365,0,1680691839,13121.995347429991,54.879520920003415,53539.035361680006 2023-04-05,10:50:41.000,95,11078462,12685,0,1680691840,13122.0425016,54.85837352999806,53539.06331016 2023-04-05,10:50:42.000,95,11078456,12645,0,1680691841,13122.02229267,54.84427526999934,53539.02138744 2023-04-05,10:50:43.000,95,11078444,12725,0,1680691842,13121.94145695,54.872471790004056,53539.02837456001 2023-04-05,10:50:44.000,95,11078471,12685,0,1680691843,13121.98187481,54.830177010000625,53538.965490480005 2023-04-05,10:50:45.000,95,11078451,12725,0,1680691844,13122.0425016,54.84427526999934,53539.035361680006 2023-04-05,10:50:46.000,95,11078466,12445,0,1680691845,13122.0425016,54.8654226600047,53539.07029728 2023-04-05,10:50:47.000,95,11078459,12685,0,1680691846,13121.97513849999,54.837226139999984,53539.02138744 2023-04-05,10:50:48.000,95,11078432,12605,0,1680691847,13121.96166588,54.81607875000191,53538.986451840006 2023-04-05,10:50:49.000,95,11078473,12565,0,1680691848,13122.00208374,54.85837352999806,53539.00741320001 2023-04-05,10:50:50.000,95,11078495,12845,0,1680691849,13122.0425016,54.79493136000383,53538.95850336001 2023-04-05,10:50:51.000,95,11078494,12765,0,1680691850,13122.02229267,54.80198049000319,53538.95850336001 2023-04-05,10:50:52.000,95,11078506,12725,0,1680691851,13122.035765289991,54.80198049000319,53538.986451840006 2023-04-05,10:50:53.000,95,11078468,12605,0,1680691852,13122.00208374,54.780833099997835,53538.93055488 2023-04-05,10:50:54.000,95,11078483,12765,0,1680691853,13122.008820049996,54.773783969998476,53538.9026064 2023-04-05,10:50:55.000,95,11078495,12685,0,1680691854,13121.968402189996,54.79493136000383,53538.88164504 2023-04-05,10:50:56.000,95,11078460,12605,0,1680691855,13122.062710530001,54.79493136000383,53539.04933592 2023-04-05,10:50:57.000,95,11078476,12485,0,1680691856,13122.069446839996,54.80198049000319,53538.95850336001 2023-04-05,10:50:58.000,95,11078460,12605,0,1680691857,13122.103128390001,54.773783969998476,53538.9724776 2023-04-05,10:50:59.000,95,11078441,12765,0,1680691858,13122.02229267,54.80198049000319,53538.88164504 2023-04-05,10:51:00.000,95,11078458,12725,0,1680691859,13122.00208374,54.80902962000255,53538.89561928 2023-04-05,10:51:01.000,95,11078483,12965,0,1680691860,13122.055974219991,54.780833099997835,53538.93754200001 2023-04-05,10:51:02.000,95,11078463,12605,0,1680691861,13122.049237909996,54.80198049000319,53538.99343896 2023-04-05,10:51:03.000,95,11078442,12765,0,1680691862,13122.008820049996,54.79493136000383,53538.90959352001 2023-04-05,10:51:04.000,95,11078440,13045,0,1680691863,13121.988611119996,54.773783969998476,53538.89561928 2023-04-05,10:51:05.000,95,11078462,12805,0,1680691864,13122.008820049996,54.80198049000319,53538.90959352001 2023-04-05,10:51:06.000,95,11078445,12765,0,1680691865,13122.035765289991,54.79493136000383,53538.9724776 2023-04-05,10:51:07.000,95,11078455,12965,0,1680691866,13122.035765289991,54.80902962000255,53538.9026064 2023-04-05,10:51:08.000,95,11078484,12605,0,1680691867,13121.995347429991,54.837226139999984,53538.8327352 2023-04-05,10:51:09.000,95,11078438,12845,0,1680691868,13122.00208374,54.84427526999934,53538.89561928 2023-04-05,10:51:10.000,95,11078458,12765,0,1680691869,13122.035765289991,54.823127880001266,53538.965490480005 2023-04-05,10:51:11.000,95,11078429,12685,0,1680691870,13122.049237909996,54.830177010000625,53538.965490480005 2023-04-05,10:51:12.000,95,11078445,12645,0,1680691871,13122.076183149991,54.80198049000319,53538.965490480005 2023-04-05,10:51:13.000,95,11078477,12765,0,1680691872,13122.035765289991,54.837226139999984,53538.88164504 2023-04-05,10:51:14.000,95,11078433,12645,0,1680691873,13122.008820049996,54.84427526999934,53538.867670800006 2023-04-05,10:51:15.000,95,11078468,12605,0,1680691874,13122.0425016,54.872471790004056,53538.916580640005 2023-04-05,10:51:16.000,95,11078488,12445,0,1680691875,13122.076183149991,54.8654226600047,53538.93055488 2023-04-05,10:51:17.000,95,11078436,12805,0,1680691876,13122.02229267,54.89361918000213,53538.81177384001 2023-04-05,10:51:18.000,95,11078472,12605,0,1680691877,13122.049237909996,54.8654226600047,53538.846709440004 2023-04-05,10:51:19.000,95,11078447,12845,0,1680691878,13122.096392079991,54.84427526999934,53538.965490480005 2023-04-05,10:51:20.000,95,11078472,12645,0,1680691879,13122.062710530001,54.8513243999987,53538.965490480005 2023-04-05,10:51:21.000,95,11078469,12805,0,1680691880,13122.049237909996,54.8654226600047,53538.916580640005 2023-04-05,10:51:22.000,95,11078434,12765,0,1680691881,13122.0425016,54.8513243999987,53538.965490480005 2023-04-05,10:51:23.000,95,11078503,12685,0,1680691882,13122.00208374,54.886570050002774,53538.88164504 2023-04-05,10:51:24.000,95,11078475,12845,0,1680691883,13122.035765289991,54.8654226600047,53538.86068368001 2023-04-05,10:51:25.000,95,11078482,12965,0,1680691884,13122.049237909996,54.886570050002774,53538.916580640005 2023-04-05,10:51:26.000,95,11078464,12725,0,1680691885,13122.082919460001,54.879520920003415,53538.93754200001 2023-04-05,10:51:27.000,95,11078450,12445,0,1680691886,13122.02229267,54.90771744000085,53538.9026064 2023-04-05,10:51:28.000,95,11078458,12845,0,1680691887,13121.98187481,54.95706135000364,53538.78382536 2023-04-05,10:51:29.000,95,11078524,12605,0,1680691888,13122.015556359991,54.95706135000364,53538.86068368001 2023-04-05,10:51:30.000,95,11078462,12605,0,1680691889,13122.035765289991,54.95001222000428,53538.86068368001 2023-04-05,10:51:31.000,95,11078420,12365,0,1680691890,13121.968402189996,54.93591395999829,53538.88164504 2023-04-05,10:51:32.000,95,11078460,12965,0,1680691891,13122.008820049996,54.92181569999957,53538.89561928 2023-04-05,10:51:33.000,95,11078476,12805,0,1680691892,13121.97513849999,54.93591395999829,53538.81177384001 2023-04-05,10:51:34.000,95,11078422,12805,0,1680691893,13121.995347429991,54.94296308999765,53538.8327352 2023-04-05,10:51:35.000,95,11078418,12765,0,1680691894,13122.049237909996,54.91476657000021,53538.93055488 2023-04-05,10:51:36.000,95,11078453,12765,0,1680691895,13122.02229267,54.91476657000021,53538.846709440004 2023-04-05,10:51:37.000,95,11078435,12845,0,1680691896,13122.035765289991,54.90066831000149,53538.83972232001 2023-04-05,10:51:38.000,95,11078474,12565,0,1680691897,13121.95492956999,54.91476657000021,53538.75587688 2023-04-05,10:51:39.000,95,11078463,12645,0,1680691898,13121.98187481,54.89361918000213,53538.77683824 2023-04-05,10:51:40.000,95,11078463,12925,0,1680691899,13122.069446839996,54.89361918000213,53538.80478672 2023-04-05,10:51:41.000,95,11078451,12605,0,1680691900,13122.0425016,54.879520920003415,53538.818760960006 2023-04-05,10:51:42.000,95,11078416,12605,0,1680691901,13122.035765289991,54.90066831000149,53538.80478672 2023-04-05,10:51:43.000,95,11078460,12765,0,1680691902,13122.02229267,54.89361918000213,53538.80478672 2023-04-05,10:51:44.000,95,11078427,12725,0,1680691903,13122.103128390001,54.886570050002774,53538.82574808 2023-04-05,10:51:45.000,95,11078496,12645,0,1680691904,13122.062710530001,54.8654226600047,53538.818760960006 2023-04-05,10:51:46.000,95,11078434,12925,0,1680691905,13122.035765289991,54.879520920003415,53538.818760960006 2023-04-05,10:51:47.000,95,11078470,12965,0,1680691906,13121.98187481,54.85837352999806,53538.748889760005 2023-04-05,10:51:48.000,95,11078434,12765,0,1680691907,13121.988611119996,54.8654226600047,53538.762864 2023-04-05,10:51:49.000,95,11078428,12645,0,1680691908,13122.015556359991,54.837226139999984,53538.82574808 2023-04-05,10:51:50.000,95,11078474,12605,0,1680691909,13122.035765289991,54.80902962000255,53538.79081248001 2023-04-05,10:51:51.000,95,11078429,12725,0,1680691910,13122.02229267,54.80902962000255,53538.818760960006 2023-04-05,10:51:52.000,95,11078424,12965,0,1680691911,13122.049237909996,54.80198049000319,53538.846709440004 2023-04-05,10:51:53.000,95,11078447,12885,0,1680691912,13121.988611119996,54.81607875000191,53538.762864 2023-04-05,10:51:54.000,95,11078456,12685,0,1680691913,13121.97513849999,54.80902962000255,53538.74190264001 2023-04-05,10:51:55.000,95,11078429,12645,0,1680691914,13121.968402189996,54.80902962000255,53538.74190264001 2023-04-05,10:51:56.000,95,11078427,12765,0,1680691915,13121.97513849999,54.830177010000625,53538.762864 2023-04-05,10:51:57.000,95,11078445,12605,0,1680691916,13121.927984329996,54.78788223000447,53538.63709584 2023-04-05,10:51:58.000,95,11078456,12565,0,1680691917,13121.948193259996,54.780833099997835,53538.679018560004 2023-04-05,10:51:59.000,95,11078466,12525,0,1680691918,13122.008820049996,54.78788223000447,53538.70696704 2023-04-05,10:52:00.000,95,11078455,12885,0,1680691919,13121.98187481,54.81607875000191,53538.73491552 2023-04-05,10:52:01.000,95,11078459,12605,0,1680691920,13121.97513849999,54.7526365800004,53538.69299280001 2023-04-05,10:52:02.000,95,11078468,12645,0,1680691921,13121.95492956999,54.830177010000625,53538.67203144001 2023-04-05,10:52:03.000,95,11078455,12525,0,1680691922,13121.87409384999,54.80902962000255,53538.63709584 2023-04-05,10:52:04.000,95,11078496,12725,0,1680691923,13121.907775399995,54.89361918000213,53538.630108720005 2023-04-05,10:52:05.000,95,11078447,12885,0,1680691924,13121.95492956999,54.89361918000213,53538.64408296001 2023-04-05,10:52:06.000,95,11078453,12925,0,1680691925,13121.988611119996,54.95706135000364,53538.61613448 2023-04-05,10:52:07.000,95,11078493,12725,0,1680691926,13121.98187481,54.98525787000108,53538.60216024001 2023-04-05,10:52:08.000,95,11078467,12845,0,1680691927,13121.96166588,54.95001222000428,53538.60216024001 2023-04-05,10:52:09.000,95,11078499,12685,0,1680691928,13122.00208374,54.93591395999829,53538.62312160001 2023-04-05,10:52:10.000,95,11078466,12725,0,1680691929,13121.96166588,54.92886482999893,53538.56722464 2023-04-05,10:52:11.000,95,11078478,12765,0,1680691930,13121.948193259996,54.95706135000364,53538.60914736 2023-04-05,10:52:12.000,95,11078405,12765,0,1680691931,13121.948193259996,54.90066831000149,53538.52530192001 2023-04-05,10:52:13.000,95,11078411,12525,0,1680691932,13121.887566469995,54.92886482999893,53538.49036632 2023-04-05,10:52:14.000,95,11078452,12725,0,1680691933,13121.89430277999,54.95001222000428,53538.50434056001 2023-04-05,10:52:15.000,95,11078463,12725,0,1680691934,13121.89430277999,54.97115961000236,53538.511327680004 2023-04-05,10:52:16.000,95,11078419,12925,0,1680691935,13121.927984329996,54.91476657000021,53538.52530192001 2023-04-05,10:52:17.000,95,11078484,12805,0,1680691936,13121.907775399995,54.89361918000213,53538.54626328 2023-04-05,10:52:18.000,95,11078430,12925,0,1680691937,13121.847148609995,54.92886482999893,53538.45543072001 2023-04-05,10:52:19.000,95,11078443,12605,0,1680691938,13121.85388491999,54.93591395999829,53538.49735344 2023-04-05,10:52:20.000,95,11078433,12925,0,1680691939,13121.90103909,54.93591395999829,53538.50434056001 2023-04-05,10:52:21.000,95,11078479,12885,0,1680691940,13121.90103909,54.95001222000428,53538.532289040006 2023-04-05,10:52:22.000,95,11078396,12685,0,1680691941,13121.90103909,54.91476657000021,53538.43446936001 2023-04-05,10:52:23.000,95,11078462,12685,0,1680691942,13121.83367598999,54.95706135000364,53538.39953376 2023-04-05,10:52:24.000,95,11078465,12805,0,1680691943,13121.91451170999,54.93591395999829,53538.46940496 2023-04-05,10:52:25.000,95,11078474,12645,0,1680691944,13121.927984329996,54.91476657000021,53538.462417840004 2023-04-05,10:52:26.000,95,11078440,12725,0,1680691945,13121.887566469995,54.92886482999893,53538.40652088001 2023-04-05,10:52:27.000,95,11078455,12805,0,1680691946,13121.87409384999,54.90771744000085,53538.32966256 2023-04-05,10:52:28.000,95,11078428,12645,0,1680691947,13121.88083016,54.95001222000428,53538.38555952001 2023-04-05,10:52:29.000,95,11078445,12725,0,1680691948,13121.88083016,54.95001222000428,53538.43446936001 2023-04-05,10:52:30.000,95,11078429,12765,0,1680691949,13121.8404123,54.93591395999829,53538.413508000005 2023-04-05,10:52:31.000,95,11078432,12645,0,1680691950,13121.907775399995,54.91476657000021,53538.511327680004 2023-04-05,10:52:32.000,95,11078492,12725,0,1680691951,13121.89430277999,54.91476657000021,53538.4484436 2023-04-05,10:52:33.000,95,11078505,12645,0,1680691952,13121.705686099995,54.964110480003,53538.28075272 2023-04-05,10:52:34.000,95,11078487,12765,0,1680691953,13121.826939679995,54.93591395999829,53538.3785724 2023-04-05,10:52:35.000,95,11078442,12805,0,1680691954,13121.8404123,54.95706135000364,53538.42748224 2023-04-05,10:52:36.000,95,11078426,12605,0,1680691955,13121.8404123,54.92886482999893,53538.413508000005 2023-04-05,10:52:37.000,95,11078475,12645,0,1680691956,13121.8404123,54.95001222000428,53538.364598160006 2023-04-05,10:52:38.000,95,11078433,12445,0,1680691957,13121.826939679995,54.94296308999765,53538.38555952001 2023-04-05,10:52:39.000,95,11078420,12885,0,1680691958,13121.89430277999,54.964110480003,53538.5183148 2023-04-05,10:52:40.000,95,11078456,12645,0,1680691959,13121.887566469995,54.97820874000172,53538.4484436 2023-04-05,10:52:41.000,95,11078495,12965,0,1680691960,13121.88083016,54.964110480003,53538.39254664 2023-04-05,10:52:42.000,95,11078429,12725,0,1680691961,13121.8404123,54.99230700000044,53538.40652088001 2023-04-05,10:52:43.000,95,11078416,12725,0,1680691962,13121.79999444,54.98525787000108,53538.42748224 2023-04-05,10:52:44.000,95,11078452,12685,0,1680691963,13121.77978551,54.99230700000044,53538.364598160006 2023-04-05,10:52:45.000,95,11078444,12725,0,1680691964,13121.82020337,55.020503519997874,53538.39254664 2023-04-05,10:52:46.000,95,11078448,12605,0,1680691965,13121.826939679995,55.013454389998515,53538.4484436 2023-04-05,10:52:47.000,95,11078448,12525,0,1680691966,13121.826939679995,55.03460178000387,53538.42049512 2023-04-05,10:52:48.000,95,11078419,12805,0,1680691967,13121.75957658,55.020503519997874,53538.35761104001 2023-04-05,10:52:49.000,95,11078507,13005,0,1680691968,13121.81346705999,55.006405259999156,53538.44145648 2023-04-05,10:52:50.000,95,11078547,12805,0,1680691969,13121.705686099995,54.999356129999796,53538.343636800004 2023-04-05,10:52:51.000,95,11078458,12605,0,1680691970,13121.75284026999,55.006405259999156,53538.45543072001 2023-04-05,10:52:52.000,95,11078448,12685,0,1680691971,13121.71915872,55.048700040002586,53538.37158528 2023-04-05,10:52:53.000,95,11078438,12645,0,1680691972,13121.665268239994,54.99230700000044,53538.294726960004 2023-04-05,10:52:54.000,95,11078488,12805,0,1680691973,13121.705686099995,55.006405259999156,53538.35062392 2023-04-05,10:52:55.000,95,11078402,12645,0,1680691974,13121.71915872,55.02755265000451,53538.3785724 2023-04-05,10:52:56.000,95,11078432,12565,0,1680691975,13121.746103959995,55.04165091000323,53538.33664968001 2023-04-05,10:52:57.000,95,11078485,12765,0,1680691976,13121.75284026999,55.04165091000323,53538.35062392 2023-04-05,10:52:58.000,95,11078472,12685,0,1680691977,13121.67200454999,55.03460178000387,53538.294726960004 2023-04-05,10:52:59.000,95,11078457,12845,0,1680691978,13121.725895029995,55.04165091000323,53538.32267544 2023-04-05,10:53:00.000,95,11078475,12845,0,1680691979,13121.67874086,55.020503519997874,53538.2737656 2023-04-05,10:53:01.000,95,11078494,12525,0,1680691980,13121.75284026999,55.02755265000451,53538.35761104001 2023-04-05,10:53:02.000,95,11078483,12605,0,1680691981,13121.75284026999,55.03460178000387,53538.28075272 2023-04-05,10:53:03.000,95,11078446,12685,0,1680691982,13121.75284026999,55.062798300001305,53538.2737656 2023-04-05,10:53:04.000,95,11078424,12885,0,1680691983,13121.786521819995,55.062798300001305,53538.35761104001 2023-04-05,10:53:05.000,95,11078531,12805,0,1680691984,13121.766312889995,55.04165091000323,53538.32966256 2023-04-05,10:53:06.000,95,11078430,12525,0,1680691985,13121.77304919999,55.069847430000664,53538.32267544 2023-04-05,10:53:07.000,95,11078445,12605,0,1680691986,13121.67874086,55.0980439499981,53538.2737656 2023-04-05,10:53:08.000,95,11078446,12685,0,1680691987,13121.73263133999,55.062798300001305,53538.245817120005 2023-04-05,10:53:09.000,95,11078491,12685,0,1680691988,13121.746103959995,55.062798300001305,53538.28773984001 2023-04-05,10:53:10.000,95,11078468,12965,0,1680691989,13121.77978551,55.0980439499981,53538.30171408 2023-04-05,10:53:11.000,95,11078485,12445,0,1680691990,13121.79325812999,55.105093080004735,53538.35062392 2023-04-05,10:53:12.000,95,11078430,12805,0,1680691991,13121.77978551,55.112142210004095,53538.30171408 2023-04-05,10:53:13.000,95,11078450,12805,0,1680691992,13121.746103959995,55.112142210004095,53538.25979136 2023-04-05,10:53:14.000,95,11078485,12965,0,1680691993,13121.786521819995,55.13328960000217,53538.26677848001 2023-04-05,10:53:15.000,95,11078468,12645,0,1680691994,13121.79999444,55.0980439499981,53538.18293304 2023-04-05,10:53:16.000,95,11078480,12605,0,1680691995,13121.81346705999,55.13328960000217,53538.21786864001 2023-04-05,10:53:17.000,95,11078474,12925,0,1680691996,13121.82020337,55.12624047000281,53538.21088152 2023-04-05,10:53:18.000,95,11078431,12805,0,1680691997,13121.8404123,55.12624047000281,53538.23184288 2023-04-05,10:53:19.000,95,11078481,12605,0,1680691998,13121.85388491999,55.13328960000217,53538.245817120005 2023-04-05,10:53:20.000,95,11078425,12725,0,1680691999,13121.88083016,55.16148611999961,53538.23184288 2023-04-05,10:53:21.000,95,11078447,12805,0,1680692000,13121.81346705999,55.14033873000153,53538.21786864001 2023-04-05,10:53:22.000,95,11078421,12725,0,1680692001,13121.82020337,55.12624047000281,53538.16197168 2023-04-05,10:53:23.000,95,11078455,12605,0,1680692002,13121.786521819995,55.16853524999897,53538.15498456 2023-04-05,10:53:24.000,95,11078470,12725,0,1680692003,13121.75957658,55.14738786000089,53538.09908760001 2023-04-05,10:53:25.000,95,11078497,12725,0,1680692004,13121.79325812999,55.15443699000025,53538.175945920004 2023-04-05,10:53:26.000,95,11078439,12805,0,1680692005,13121.79325812999,55.16853524999897,53538.21088152 2023-04-05,10:53:27.000,95,11078499,12765,0,1680692006,13121.766312889995,55.182633509997686,53538.16895880001 2023-04-05,10:53:28.000,95,11078452,12645,0,1680692007,13121.73263133999,55.20378090000304,53538.09908760001 2023-04-05,10:53:29.000,95,11078475,12845,0,1680692008,13121.77304919999,55.17558437999833,53538.21088152 2023-04-05,10:53:30.000,95,11078472,12805,0,1680692009,13121.746103959995,55.17558437999833,53538.175945920004 2023-04-05,10:53:31.000,95,11078435,12765,0,1680692010,13121.685477169995,55.19673177000368,53538.16197168 2023-04-05,10:53:32.000,95,11078443,12805,0,1680692011,13121.65179561999,55.17558437999833,53538.16197168 2023-04-05,10:53:33.000,95,11078449,12725,0,1680692012,13121.564223589994,55.16853524999897,53538.00126792001 2023-04-05,10:53:34.000,95,11078490,12685,0,1680692013,13121.57095989999,55.20378090000304,53538.09210048 2023-04-05,10:53:35.000,95,11078452,12645,0,1680692014,13121.604641449994,55.2108300300024,53538.07113912001 2023-04-05,10:53:36.000,95,11078455,12725,0,1680692015,13121.577696209999,55.19673177000368,53538.078126240005 2023-04-05,10:53:37.000,95,11078495,12925,0,1680692016,13121.530542039989,55.19673177000368,53538.03620352 2023-04-05,10:53:38.000,95,11078461,12525,0,1680692017,13121.449706319989,55.182633509997686,53537.97331944001 2023-04-05,10:53:39.000,95,11078472,12725,0,1680692018,13121.442970009994,55.182633509997686,53537.97331944001 2023-04-05,10:53:40.000,95,11078385,12725,0,1680692019,13121.449706319989,55.14738786000089,53537.94537096 2023-04-05,10:53:41.000,95,11078472,12885,0,1680692020,13121.416024769998,55.182633509997686,53537.98729368 2023-04-05,10:53:42.000,95,11078429,12845,0,1680692021,13121.402552149993,55.17558437999833,53537.93838384 2023-04-05,10:53:43.000,95,11078457,12925,0,1680692022,13121.416024769998,55.2108300300024,53537.980306560006 2023-04-05,10:53:44.000,95,11078451,12605,0,1680692023,13121.436233699998,55.17558437999833,53537.97331944001 2023-04-05,10:53:45.000,95,11078442,12965,0,1680692024,13121.355397979998,55.14738786000089,53537.93838384 2023-04-05,10:53:46.000,95,11078437,12845,0,1680692025,13121.341925359993,55.16853524999897,53537.88248688001 2023-04-05,10:53:47.000,95,11078395,12565,0,1680692026,13121.261089639993,55.14738786000089,53537.89646112 2023-04-05,10:53:48.000,95,11078422,12725,0,1680692027,13121.288034879988,55.18968264000432,53537.840564160004 2023-04-05,10:53:49.000,95,11078422,12845,0,1680692028,13121.301507499993,55.17558437999833,53537.88248688001 2023-04-05,10:53:50.000,95,11078456,12685,0,1680692029,13121.335189049998,55.14033873000153,53537.91742248 2023-04-05,10:53:51.000,95,11078399,12725,0,1680692030,13121.321716429993,55.13328960000217,53537.88248688001 2023-04-05,10:53:52.000,95,11078435,12805,0,1680692031,13121.328452739988,55.105093080004735,53537.88248688001 2023-04-05,10:53:53.000,95,11078454,12925,0,1680692032,13121.254353329998,55.09099481999874,53537.77069296 2023-04-05,10:53:54.000,95,11078455,12925,0,1680692033,13121.274562259998,55.0980439499981,53537.80562856001 2023-04-05,10:53:55.000,95,11078477,12645,0,1680692034,13121.254353329998,55.12624047000281,53537.78466720001 2023-04-05,10:53:56.000,95,11078436,12845,0,1680692035,13121.247617020003,55.055749170001945,53537.72178312 2023-04-05,10:53:57.000,95,11078454,12885,0,1680692036,13121.207199160002,55.07689656000002,53537.672873280004 2023-04-05,10:53:58.000,95,11078452,12925,0,1680692037,13121.274562259998,55.04165091000323,53537.73575736001 2023-04-05,10:53:59.000,95,11078454,12525,0,1680692038,13121.267825950003,55.04165091000323,53537.72877024 2023-04-05,10:54:00.000,95,11078466,12645,0,1680692039,13121.294771189998,55.03460178000387,53537.71479600001 2023-04-05,10:54:01.000,95,11078413,12925,0,1680692040,13121.240880709993,55.020503519997874,53537.65889904 2023-04-05,10:54:02.000,95,11078475,12765,0,1680692041,13121.220671779993,55.020503519997874,53537.63793768001 2023-04-05,10:54:03.000,95,11078467,12645,0,1680692042,13121.193726539997,55.02755265000451,53537.59601496001 2023-04-05,10:54:04.000,95,11078430,12725,0,1680692043,13121.166781300002,54.97115961000236,53537.56107936 2023-04-05,10:54:05.000,95,11078452,12885,0,1680692044,13121.227408090002,54.964110480003,53537.66588616001 2023-04-05,10:54:06.000,95,11078468,12765,0,1680692045,13121.294771189998,54.97115961000236,53537.644924800006 2023-04-05,10:54:07.000,95,11078461,12645,0,1680692046,13121.281298569993,54.93591395999829,53537.65889904 2023-04-05,10:54:08.000,95,11078464,12645,0,1680692047,13121.281298569993,54.92886482999893,53537.61697632001 2023-04-05,10:54:09.000,95,11078419,12605,0,1680692048,13121.321716429993,54.90771744000085,53537.63793768001 2023-04-05,10:54:10.000,95,11078462,12365,0,1680692049,13121.328452739988,54.90771744000085,53537.623963440004 2023-04-05,10:54:11.000,95,11078486,12685,0,1680692050,13121.288034879988,54.89361918000213,53537.58902784 2023-04-05,10:54:12.000,95,11078489,12685,0,1680692051,13121.368870599988,54.89361918000213,53537.58204072 2023-04-05,10:54:13.000,95,11078415,12725,0,1680692052,13121.267825950003,54.879520920003415,53537.526143760006 2023-04-05,10:54:14.000,95,11078397,12565,0,1680692053,13121.382343219993,54.837226139999984,53537.58902784 2023-04-05,10:54:15.000,95,11078484,12725,0,1680692054,13121.402552149993,54.8654226600047,53537.58204072 2023-04-05,10:54:16.000,95,11078436,12805,0,1680692055,13121.416024769998,54.84427526999934,53537.575053600005 2023-04-05,10:54:17.000,95,11078430,12685,0,1680692056,13121.382343219993,54.830177010000625,53537.51216952 2023-04-05,10:54:18.000,95,11078451,12605,0,1680692057,13121.395815839998,54.837226139999984,53537.47024680001 2023-04-05,10:54:19.000,95,11078431,12885,0,1680692058,13121.402552149993,54.830177010000625,53537.526143760006 2023-04-05,10:54:20.000,95,11078449,12845,0,1680692059,13121.429497389989,54.79493136000383,53537.46325968 2023-04-05,10:54:21.000,95,11078427,12765,0,1680692060,13121.422761079994,54.80198049000319,53537.49120816 2023-04-05,10:54:22.000,95,11078447,13045,0,1680692061,13121.422761079994,54.80198049000319,53537.456272560004 2023-04-05,10:54:23.000,95,11078443,12685,0,1680692062,13121.409288459989,54.79493136000383,53537.39338848 2023-04-05,10:54:24.000,95,11078492,12765,0,1680692063,13121.476651559999,54.78788223000447,53537.505182400004 2023-04-05,10:54:25.000,95,11078443,12845,0,1680692064,13121.496860489999,54.75968570999976,53537.51915664001 2023-04-05,10:54:26.000,95,11078471,12845,0,1680692065,13121.442970009994,54.72444006000296,53537.42832408001 2023-04-05,10:54:27.000,95,11078441,12805,0,1680692066,13121.436233699998,54.75968570999976,53537.37941424001 2023-04-05,10:54:28.000,95,11078448,13125,0,1680692067,13121.530542039989,54.73148919000232,53537.477233920006 2023-04-05,10:54:29.000,95,11078433,12525,0,1680692068,13121.523805729994,54.703292670004885,53537.44229832 2023-04-05,10:54:30.000,95,11078433,12445,0,1680692069,13121.490124179989,54.7173909300036,53537.42832408001 2023-04-05,10:54:31.000,95,11078453,12965,0,1680692070,13121.530542039989,54.67509615000017,53537.49819528001 2023-04-05,10:54:32.000,95,11078425,12965,0,1680692071,13121.557487279999,54.62575224000466,53537.47024680001 2023-04-05,10:54:33.000,95,11078437,12725,0,1680692072,13121.517069419999,54.660997890001454,53537.38640136 2023-04-05,10:54:34.000,95,11078413,12925,0,1680692073,13121.55075096999,54.611653979998664,53537.37941424001 2023-04-05,10:54:35.000,95,11078478,12805,0,1680692074,13121.537278349999,54.56935920000251,53537.40037560001 2023-04-05,10:54:36.000,95,11078449,12725,0,1680692075,13121.564223589994,54.54821181000443,53537.38640136 2023-04-05,10:54:37.000,95,11078468,12725,0,1680692076,13121.483387869994,54.52001528999972,53537.34447864 2023-04-05,10:54:38.000,95,11078433,12765,0,1680692077,13121.530542039989,54.49886790000164,53537.34447864 2023-04-05,10:54:39.000,95,11078500,13005,0,1680692078,13121.604641449994,54.49181877000228,53537.48422104 2023-04-05,10:54:40.000,95,11078443,12885,0,1680692079,13121.564223589994,54.463622250004846,53537.46325968 2023-04-05,10:54:41.000,95,11078429,12525,0,1680692080,13121.55075096999,54.421327470001415,53537.40037560001 2023-04-05,10:54:42.000,95,11078472,12925,0,1680692081,13121.523805729994,54.421327470001415,53537.407362720005 2023-04-05,10:54:43.000,95,11078436,12805,0,1680692082,13121.523805729994,54.435425730000134,53537.36544 2023-04-05,10:54:44.000,95,11078431,12685,0,1680692083,13121.517069419999,54.371983559998625,53537.28159456001 2023-04-05,10:54:45.000,95,11078478,12765,0,1680692084,13121.517069419999,54.379032689997985,53537.37242712 2023-04-05,10:54:46.000,95,11078439,12765,0,1680692085,13121.537278349999,54.364934429999266,53537.407362720005 2023-04-05,10:54:47.000,95,11078448,12605,0,1680692086,13121.517069419999,54.371983559998625,53537.37941424001 2023-04-05,10:54:48.000,95,11078424,12805,0,1680692087,13121.490124179989,54.30854139000439,53537.32351728 2023-04-05,10:54:49.000,95,11078456,12725,0,1680692088,13121.429497389989,54.31559052000375,53537.27460744 2023-04-05,10:54:50.000,95,11078428,12725,0,1680692089,13121.483387869994,54.27329574000032,53537.33050440001 2023-04-05,10:54:51.000,95,11078501,12645,0,1680692090,13121.442970009994,54.28739399999904,53537.239671840005 2023-04-05,10:54:52.000,95,11078426,12805,0,1680692091,13121.496860489999,54.21690269999817,53537.34447864 2023-04-05,10:54:53.000,95,11078492,12645,0,1680692092,13121.503596799994,54.245099220002885,53537.30255592001 2023-04-05,10:54:54.000,95,11078434,12885,0,1680692093,13121.483387869994,54.20985356999881,53537.24665896 2023-04-05,10:54:55.000,95,11078432,12365,0,1680692094,13121.537278349999,54.16755879000266,53537.33050440001 2023-04-05,10:54:56.000,95,11078434,12885,0,1680692095,13121.523805729994,54.14641140000458,53537.33050440001 2023-04-05,10:54:57.000,95,11078431,12765,0,1680692096,13121.503596799994,54.139362269997946,53537.2955688 2023-04-05,10:54:58.000,95,11078459,12645,0,1680692097,13121.382343219993,54.13231313999859,53537.18377488001 2023-04-05,10:54:59.000,95,11078435,12725,0,1680692098,13121.422761079994,54.1605096600033,53537.21871048 2023-04-05,10:55:00.000,95,11078437,12645,0,1680692099,13121.429497389989,54.075920100003714,53537.2256976 2023-04-05,10:55:01.000,95,11078434,12565,0,1680692100,13121.375606909998,54.09706749000179,53537.2256976 2023-04-05,10:55:02.000,95,11078485,12565,0,1680692101,13121.328452739988,54.08296923000307,53537.21172336001 2023-04-05,10:55:03.000,95,11078488,12765,0,1680692102,13121.321716429993,54.05477270999836,53537.190762000006 2023-04-05,10:55:04.000,95,11078448,12965,0,1680692103,13121.382343219993,54.019527060001565,53537.24665896 2023-04-05,10:55:05.000,95,11078452,12845,0,1680692104,13121.348661669988,54.026576190000924,53537.190762000006 2023-04-05,10:55:06.000,95,11078469,12765,0,1680692105,13121.335189049998,54.026576190000924,53537.16281352001 2023-04-05,10:55:07.000,95,11078486,12765,0,1680692106,13121.321716429993,54.005428800002846,53537.14883928 2023-04-05,10:55:08.000,95,11078477,12685,0,1680692107,13121.213935469998,53.92083924000326,53537.06499384001 2023-04-05,10:55:09.000,95,11078453,12605,0,1680692108,13121.186990230002,53.99133054000413,53537.07896808 2023-04-05,10:55:10.000,95,11078493,12565,0,1680692109,13121.261089639993,53.93493750000198,53537.16281352001 2023-04-05,10:55:11.000,95,11078469,12605,0,1680692110,13121.213935469998,53.92788837000262,53537.10691656 2023-04-05,10:55:12.000,95,11078486,12645,0,1680692111,13121.200462849993,53.89969184999791,53537.12787792 2023-04-05,10:55:13.000,95,11078464,12885,0,1680692112,13121.092681889997,53.92788837000262,53536.99512264001 2023-04-05,10:55:14.000,95,11078437,12765,0,1680692113,13121.106154510002,53.89264271999855,53537.03005824 2023-04-05,10:55:15.000,95,11078450,12725,0,1680692114,13121.079209269992,53.86444620000111,53536.94621280001 2023-04-05,10:55:16.000,95,11078457,12645,0,1680692115,13121.079209269992,53.8010040299996,53537.00909688 2023-04-05,10:55:17.000,95,11078452,12645,0,1680692116,13121.025318790002,53.829200550004316,53537.00909688 2023-04-05,10:55:18.000,95,11078478,12725,0,1680692117,13121.018582479992,53.82215141999768,53536.91826432 2023-04-05,10:55:19.000,95,11078480,12805,0,1680692118,13121.005109860002,53.77280751000217,53536.96018704 2023-04-05,10:55:20.000,95,11078482,12605,0,1680692119,13121.052264029997,53.75166012000409,53536.96018704 2023-04-05,10:55:21.000,95,11078403,12965,0,1680692120,13121.025318790002,53.72346359999938,53536.94621280001 2023-04-05,10:55:22.000,95,11078416,12805,0,1680692121,13120.971428309997,53.70936534000066,53536.92525144001 2023-04-05,10:55:23.000,95,11078454,12805,0,1680692122,13120.944483070001,53.68821795000258,53536.82044464 2023-04-05,10:55:24.000,95,11078428,12885,0,1680692123,13120.917537829991,53.65297229999851,53536.76454768 2023-04-05,10:55:25.000,95,11078474,12885,0,1680692124,13120.984900930001,53.64592316999915,53536.79948328001 2023-04-05,10:55:26.000,95,11078480,12605,0,1680692125,13120.984900930001,53.63182491000043,53536.855380240006 2023-04-05,10:55:27.000,95,11078456,12765,0,1680692126,13120.924274140001,53.63182491000043,53536.806470400006 2023-04-05,10:55:28.000,95,11078516,12845,0,1680692127,13120.897328899991,53.59657926000364,53536.7715348 2023-04-05,10:55:29.000,95,11078414,12565,0,1680692128,13120.883856280001,53.568382739998924,53536.71563784 2023-04-05,10:55:30.000,95,11078419,12725,0,1680692129,13120.904065210001,53.52608796000277,53536.69467648 2023-04-05,10:55:31.000,95,11078471,13085,0,1680692130,13120.870383659996,53.49789143999806,53536.74358632 2023-04-05,10:55:32.000,95,11078437,12805,0,1680692131,13120.883856280001,53.44854753000254,53536.666728000004 2023-04-05,10:55:33.000,95,11078469,12725,0,1680692132,13120.877119969991,53.44854753000254,53536.65974088001 2023-04-05,10:55:34.000,95,11078450,12685,0,1680692133,13120.856911039991,53.47674404999998,53536.62480528 2023-04-05,10:55:35.000,95,11078454,12605,0,1680692134,13120.829965799996,53.434449270003824,53536.58288256 2023-04-05,10:55:36.000,95,11078468,12765,0,1680692135,13120.904065210001,53.385105360001035,53536.63179240001 2023-04-05,10:55:37.000,95,11078464,12485,0,1680692136,13120.897328899991,53.41330187999847,53536.568908320005 2023-04-05,10:55:38.000,95,11078460,12765,0,1680692137,13120.870383659996,53.378056230001675,53536.58288256 2023-04-05,10:55:39.000,95,11078470,12885,0,1680692138,13120.82322949,53.40625274999911,53536.499037120004 2023-04-05,10:55:40.000,95,11078457,12725,0,1680692139,13120.80302056,53.378056230001675,53536.44314016001 2023-04-05,10:55:41.000,95,11078457,12885,0,1680692140,13120.82322949,53.36395797000296,53536.47807576 2023-04-05,10:55:42.000,95,11078479,12725,0,1680692141,13120.776075319991,53.385105360001035,53536.401217440005 2023-04-05,10:55:43.000,95,11078434,12725,0,1680692142,13120.769339009996,53.378056230001675,53536.41519168 2023-04-05,10:55:44.000,95,11078523,12525,0,1680692143,13120.836702109991,53.34281058000488,53536.46410152001 2023-04-05,10:55:45.000,95,11078478,12805,0,1680692144,13120.796284249991,53.385105360001035,53536.450127280004 2023-04-05,10:55:46.000,95,11078446,12685,0,1680692145,13120.78281163,53.34985971000424,53536.38025608 2023-04-05,10:55:47.000,95,11078414,12885,0,1680692146,13120.72218484,53.392154490000394,53536.38025608 2023-04-05,10:55:48.000,95,11078448,12605,0,1680692147,13120.71544852999,53.392154490000394,53536.32435912001 2023-04-05,10:55:49.000,95,11078433,12965,0,1680692148,13120.72218484,53.40625274999911,53536.34532048001 2023-04-05,10:55:50.000,95,11078453,12605,0,1680692149,13120.7626027,53.385105360001035,53536.36628184 2023-04-05,10:55:51.000,95,11078471,12605,0,1680692150,13120.769339009996,53.371007100002316,53536.37326896001 2023-04-05,10:55:52.000,95,11078430,12765,0,1680692151,13120.72218484,53.385105360001035,53536.33833336 2023-04-05,10:55:53.000,95,11078439,12605,0,1680692152,13120.648085429995,53.39920361999975,53536.163655360004 2023-04-05,10:55:54.000,95,11078478,12885,0,1680692153,13120.65482173999,53.42035100999783,53536.17064248 2023-04-05,10:55:55.000,95,11078473,12645,0,1680692154,13120.67503066999,53.392154490000394,53536.21955232 2023-04-05,10:55:56.000,95,11078440,12885,0,1680692155,13120.708712219996,53.41330187999847,53536.19859096 2023-04-05,10:55:57.000,95,11078485,12885,0,1680692156,13120.63461280999,53.434449270003824,53536.12871976001 2023-04-05,10:55:58.000,95,11078475,12765,0,1680692157,13120.66155805,53.42035100999783,53536.17762960001 2023-04-05,10:55:59.000,95,11078414,12885,0,1680692158,13120.668294359995,53.427400140004465,53536.22653944001 2023-04-05,10:56:00.000,95,11078481,12925,0,1680692159,13120.70197591,53.434449270003824,53536.17064248 2023-04-05,10:56:01.000,95,11078486,12845,0,1680692160,13120.66155805,53.434449270003824,53536.21955232 2023-04-05,10:56:02.000,95,11078475,12765,0,1680692161,13120.64134912,53.378056230001675,53536.142694 2023-04-05,10:56:03.000,95,11078490,12725,0,1680692162,13120.567249709995,53.39920361999975,53536.03788720001 2023-04-05,10:56:04.000,95,11078461,12765,0,1680692163,13120.58072233,53.392154490000394,53536.04487432 2023-04-05,10:56:05.000,95,11078445,12965,0,1680692164,13120.62114019,53.378056230001675,53536.09378416 2023-04-05,10:56:06.000,95,11078461,13005,0,1680692165,13120.60093126,53.39920361999975,53536.10077128 2023-04-05,10:56:07.000,95,11078441,12925,0,1680692166,13120.587458639995,53.427400140004465,53536.08679704001 2023-04-05,10:56:08.000,95,11078443,12645,0,1680692167,13120.587458639995,53.46264579000126,53536.05884856001 2023-04-05,10:56:09.000,95,11078515,12725,0,1680692168,13120.506622919995,53.47674404999998,53535.97500312 2023-04-05,10:56:10.000,95,11078457,12885,0,1680692169,13120.53356815999,53.46969492000062,53536.0029516 2023-04-05,10:56:11.000,95,11078431,12605,0,1680692170,13120.55377708999,53.48379317999934,53536.00993872001 2023-04-05,10:56:12.000,95,11078423,13005,0,1680692171,13120.54030447,53.52608796000277,53535.968016000006 2023-04-05,10:56:13.000,95,11078497,12965,0,1680692172,13120.49988661,53.54723535000085,53535.88417056 2023-04-05,10:56:14.000,95,11078443,12965,0,1680692173,13120.627876499995,53.54018622000149,53535.98897736001 2023-04-05,10:56:15.000,95,11078409,12965,0,1680692174,13120.627876499995,53.554284480000206,53535.95404176 2023-04-05,10:56:16.000,95,11078461,12645,0,1680692175,13120.65482173999,53.561333609999565,53536.0029516 2023-04-05,10:56:17.000,95,11078444,12725,0,1680692176,13120.5605134,53.57543186999828,53535.85622208 2023-04-05,10:56:18.000,95,11078418,12885,0,1680692177,13120.59419494999,53.58248099999764,53535.87718344 2023-04-05,10:56:19.000,95,11078445,12925,0,1680692178,13120.59419494999,53.617726650001714,53535.90513192 2023-04-05,10:56:20.000,95,11078430,12765,0,1680692179,13120.54030447,53.603628390002996,53535.80731224 2023-04-05,10:56:21.000,95,11078404,12805,0,1680692180,13120.61440387999,53.603628390002996,53535.849234960006 2023-04-05,10:56:22.000,95,11078444,12645,0,1680692181,13120.607667569995,53.610677520002355,53535.80731224 2023-04-05,10:56:23.000,95,11078443,12605,0,1680692182,13120.62114019,53.58248099999764,53535.80731224 2023-04-05,10:56:24.000,95,11078451,12765,0,1680692183,13120.68176698,53.58953013000428,53535.87019632001 2023-04-05,10:56:25.000,95,11078506,12805,0,1680692184,13120.67503066999,53.58248099999764,53535.87019632001 2023-04-05,10:56:26.000,95,11078444,12645,0,1680692185,13120.66155805,53.58953013000428,53535.849234960006 2023-04-05,10:56:27.000,95,11078454,12805,0,1680692186,13120.64134912,53.603628390002996,53535.81429936 2023-04-05,10:56:28.000,95,11078408,12965,0,1680692187,13120.62114019,53.62477578000107,53535.74442816 2023-04-05,10:56:29.000,95,11078453,12925,0,1680692188,13120.62114019,53.62477578000107,53535.73744104 2023-04-05,10:56:30.000,95,11078444,12965,0,1680692189,13120.708712219996,53.62477578000107,53535.80731224 2023-04-05,10:56:31.000,95,11078434,12765,0,1680692190,13120.60093126,53.65297229999851,53535.72346680001 2023-04-05,10:56:32.000,95,11078454,12725,0,1680692191,13120.68176698,53.667070560004504,53535.79333800001 2023-04-05,10:56:33.000,95,11078438,12605,0,1680692192,13120.627876499995,53.7023162100013,53535.70250544001 2023-04-05,10:56:34.000,95,11078490,12685,0,1680692193,13120.648085429995,53.69526708000194,53535.76538952 2023-04-05,10:56:35.000,95,11078426,12725,0,1680692194,13120.648085429995,53.71641447000002,53535.77237664001 2023-04-05,10:56:36.000,95,11078471,12765,0,1680692195,13120.607667569995,53.75166012000409,53535.65359560001 2023-04-05,10:56:37.000,95,11078429,12565,0,1680692196,13120.66155805,53.75870925000345,53535.7584024 2023-04-05,10:56:38.000,95,11078432,12605,0,1680692197,13120.62114019,53.786905770000885,53535.73744104 2023-04-05,10:56:39.000,95,11078490,12645,0,1680692198,13120.65482173999,53.779856640001526,53535.6885312 2023-04-05,10:56:40.000,95,11078476,12845,0,1680692199,13120.668294359995,53.786905770000885,53535.730453920005 2023-04-05,10:56:41.000,95,11078475,12645,0,1680692200,13120.63461280999,53.80805315999896,53535.69551832 2023-04-05,10:56:42.000,95,11078486,12445,0,1680692201,13120.627876499995,53.85739707000175,53535.67455696001 2023-04-05,10:56:43.000,95,11078445,12645,0,1680692202,13120.59419494999,53.89264271999855,53535.61866 2023-04-05,10:56:44.000,95,11078461,12765,0,1680692203,13120.58072233,53.86444620000111,53535.59769864 2023-04-05,10:56:45.000,95,11078408,12725,0,1680692204,13120.607667569995,53.85739707000175,53535.660582720004 2023-04-05,10:56:46.000,95,11078449,12645,0,1680692205,13120.648085429995,53.85034794000239,53535.730453920005 2023-04-05,10:56:47.000,95,11078459,12645,0,1680692206,13120.62114019,53.829200550004316,53535.660582720004 2023-04-05,10:56:48.000,95,11078491,12645,0,1680692207,13120.58072233,53.843298810003034,53535.611672880004 2023-04-05,10:56:49.000,95,11078477,12685,0,1680692208,13120.607667569995,53.85034794000239,53535.61866 2023-04-05,10:56:50.000,95,11078452,12925,0,1680692209,13120.58072233,53.843298810003034,53535.611672880004 2023-04-05,10:56:51.000,95,11078501,12685,0,1680692210,13120.607667569995,53.86444620000111,53535.59071152 2023-04-05,10:56:52.000,95,11078461,12605,0,1680692211,13120.587458639995,53.829200550004316,53535.59071152 2023-04-05,10:56:53.000,95,11078442,12765,0,1680692212,13120.57398601999,53.836249680003675,53535.55577592001 2023-04-05,10:56:54.000,95,11078457,12645,0,1680692213,13120.58072233,53.85739707000175,53535.53481456001 2023-04-05,10:56:55.000,95,11078464,12765,0,1680692214,13120.648085429995,53.843298810003034,53535.59769864 2023-04-05,10:56:56.000,95,11078414,12925,0,1680692215,13120.62114019,53.87149533000047,53535.57673728 2023-04-05,10:56:57.000,95,11078441,12605,0,1680692216,13120.59419494999,53.85034794000239,53535.59769864 2023-04-05,10:56:58.000,95,11078439,12525,0,1680692217,13120.52009554,53.92788837000262,53535.47193048 2023-04-05,10:56:59.000,95,11078485,12885,0,1680692218,13120.51335922999,53.89969184999791,53535.50686608001 2023-04-05,10:57:00.000,95,11078494,12845,0,1680692219,13120.547040779995,53.93493750000198,53535.5487888 2023-04-05,10:57:01.000,95,11078471,12445,0,1680692220,13120.54030447,53.94198663000134,53535.50686608001 2023-04-05,10:57:02.000,95,11078447,12725,0,1680692221,13120.53356815999,53.963134019999416,53535.4789176 2023-04-05,10:57:03.000,95,11078427,12805,0,1680692222,13120.51335922999,53.963134019999416,53535.4789176 2023-04-05,10:57:04.000,95,11078418,12885,0,1680692223,13120.55377708999,53.970183149998775,53535.47193048 2023-04-05,10:57:05.000,95,11078489,12645,0,1680692224,13120.52009554,53.963134019999416,53535.4789176 2023-04-05,10:57:06.000,95,11078425,12645,0,1680692225,13120.51335922999,53.95608489000006,53535.464943360006 2023-04-05,10:57:07.000,95,11078437,12805,0,1680692226,13120.47294136999,53.98428141000477,53535.4090464 2023-04-05,10:57:08.000,95,11078441,12845,0,1680692227,13120.47294136999,54.005428800002846,53535.36712368001 2023-04-05,10:57:09.000,95,11078448,12805,0,1680692228,13120.526831849995,54.012477930002206,53535.43000776 2023-04-05,10:57:10.000,95,11078457,12965,0,1680692229,13120.54030447,53.970183149998775,53535.492891840004 2023-04-05,10:57:11.000,95,11078465,12845,0,1680692230,13120.547040779995,53.92788837000262,53535.443982000004 2023-04-05,10:57:12.000,95,11078457,13285,0,1680692231,13120.5605134,53.92788837000262,53535.443982000004 2023-04-05,10:57:13.000,95,11078447,12805,0,1680692232,13120.547040779995,53.95608489000006,53535.38808504001 2023-04-05,10:57:14.000,95,11078498,12685,0,1680692233,13120.58072233,53.92788837000262,53535.40205928 2023-04-05,10:57:15.000,95,11078481,12725,0,1680692234,13120.55377708999,53.963134019999416,53535.41603352001 2023-04-05,10:57:16.000,95,11078460,12765,0,1680692235,13120.587458639995,53.94198663000134,53535.40205928 2023-04-05,10:57:17.000,95,11078439,12765,0,1680692236,13120.587458639995,53.95608489000006,53535.3741108 2023-04-05,10:57:18.000,95,11078443,12765,0,1680692237,13120.58072233,53.95608489000006,53535.3741108 2023-04-05,10:57:19.000,95,11078468,13005,0,1680692238,13120.64134912,53.93493750000198,53535.40205928 2023-04-05,10:57:20.000,95,11078469,12685,0,1680692239,13120.64134912,53.95608489000006,53535.4090464 2023-04-05,10:57:21.000,95,11078469,12885,0,1680692240,13120.60093126,53.92083924000326,53535.38109792 2023-04-05,10:57:22.000,95,11078483,12765,0,1680692241,13120.53356815999,53.970183149998775,53535.26231688 2023-04-05,10:57:23.000,95,11078474,12525,0,1680692242,13120.52009554,53.963134019999416,53535.28327824 2023-04-05,10:57:24.000,95,11078418,12765,0,1680692243,13120.49988661,53.977232279998134,53535.25532976 2023-04-05,10:57:25.000,95,11078453,12845,0,1680692244,13120.58072233,53.94198663000134,53535.33218808 2023-04-05,10:57:26.000,95,11078422,12885,0,1680692245,13120.61440387999,53.93493750000198,53535.38109792 2023-04-05,10:57:27.000,95,11078440,12645,0,1680692246,13120.57398601999,53.94198663000134,53535.33218808 2023-04-05,10:57:28.000,95,11078477,12605,0,1680692247,13120.57398601999,53.92788837000262,53535.31821384001 2023-04-05,10:57:29.000,95,11078506,12885,0,1680692248,13120.58072233,53.9490357600007,53535.33917520001 2023-04-05,10:57:30.000,95,11078453,12765,0,1680692249,13120.57398601999,53.95608489000006,53535.29026536001 2023-04-05,10:57:31.000,95,11078463,12845,0,1680692250,13120.58072233,53.970183149998775,53535.31122672 2023-04-05,10:57:32.000,95,11078468,12605,0,1680692251,13120.54030447,53.9490357600007,53535.28327824 2023-04-05,10:57:33.000,95,11078472,13005,0,1680692252,13120.567249709995,53.98428141000477,53535.25532976 2023-04-05,10:57:34.000,95,11078444,12725,0,1680692253,13120.58072233,53.93493750000198,53535.33218808 2023-04-05,10:57:35.000,95,11078479,12885,0,1680692254,13120.587458639995,53.89264271999855,53535.346162320006 2023-04-05,10:57:36.000,95,11078418,12605,0,1680692255,13120.587458639995,53.9137901100039,53535.346162320006 2023-04-05,10:57:37.000,95,11078517,12645,0,1680692256,13120.52009554,53.89969184999791,53535.276291120004 2023-04-05,10:57:38.000,95,11078462,12565,0,1680692257,13120.58072233,53.89969184999791,53535.3042396 2023-04-05,10:57:39.000,95,11078439,12845,0,1680692258,13120.55377708999,53.86444620000111,53535.31122672 2023-04-05,10:57:40.000,95,11078477,12685,0,1680692259,13120.5605134,53.87854445999983,53535.31122672 2023-04-05,10:57:41.000,95,11078442,12805,0,1680692260,13120.567249709995,53.87149533000047,53535.297252480006 2023-04-05,10:57:42.000,95,11078446,12685,0,1680692261,13120.53356815999,53.88559358999919,53535.26930400001 2023-04-05,10:57:43.000,95,11078478,12765,0,1680692262,13120.526831849995,53.90674098000454,53535.26930400001 2023-04-05,10:57:44.000,95,11078403,12885,0,1680692263,13120.55377708999,53.95608489000006,53535.28327824 2023-04-05,10:57:45.000,95,11078473,12845,0,1680692264,13120.547040779995,53.94198663000134,53535.24135552 2023-04-05,10:57:46.000,95,11078453,12645,0,1680692265,13120.547040779995,53.9490357600007,53535.29026536001 2023-04-05,10:57:47.000,95,11078444,12845,0,1680692266,13120.47294136999,53.99133054000413,53535.20641992 2023-04-05,10:57:48.000,95,11078461,12845,0,1680692267,13120.45273243999,53.963134019999416,53535.19244568 2023-04-05,10:57:49.000,95,11078407,12725,0,1680692268,13120.45273243999,54.04067444999964,53535.20641992 2023-04-05,10:57:50.000,95,11078422,12805,0,1680692269,13120.49988661,54.06182183999772,53535.297252480006 2023-04-05,10:57:51.000,95,11078422,12605,0,1680692270,13120.54030447,54.04067444999964,53535.31122672 2023-04-05,10:57:52.000,95,11078441,12765,0,1680692271,13120.49315029999,54.047723579999,53535.25532976 2023-04-05,10:57:53.000,95,11078457,12685,0,1680692272,13120.47294136999,54.08296923000307,53535.22039416001 2023-04-05,10:57:54.000,95,11078461,12925,0,1680692273,13120.47294136999,54.047723579999,53535.2343684 2023-04-05,10:57:55.000,95,11078451,12725,0,1680692274,13120.51335922999,54.068870970004355,53535.26930400001 2023-04-05,10:57:56.000,95,11078443,12605,0,1680692275,13120.49315029999,54.09001836000243,53535.26930400001 2023-04-05,10:57:57.000,95,11078469,12605,0,1680692276,13120.41231457999,54.11116575000051,53535.21340704 2023-04-05,10:57:58.000,95,11078476,12805,0,1680692277,13120.445996129994,54.075920100003714,53535.25532976 2023-04-05,10:57:59.000,95,11078494,12725,0,1680692278,13120.43925982,54.08296923000307,53535.24834264001 2023-04-05,10:58:00.000,95,11078445,12685,0,1680692279,13120.466205059995,54.09706749000179,53535.26930400001 2023-04-05,10:58:01.000,95,11078422,12845,0,1680692280,13120.445996129994,54.11821487999987,53535.21340704 2023-04-05,10:58:02.000,95,11078465,12765,0,1680692281,13120.39884196,54.11116575000051,53535.22039416001 2023-04-05,10:58:03.000,95,11078473,12645,0,1680692282,13120.39210564999,54.139362269997946,53535.19244568 2023-04-05,10:58:04.000,95,11078440,12965,0,1680692283,13120.43925982,54.14641140000458,53535.3042396 2023-04-05,10:58:05.000,95,11078483,12525,0,1680692284,13120.41905089,54.13231313999859,53535.26231688 2023-04-05,10:58:06.000,95,11078426,12725,0,1680692285,13120.41905089,54.16755879000266,53535.29026536001 2023-04-05,10:58:07.000,95,11078435,12845,0,1680692286,13120.45273243999,54.23100096000417,53535.24135552 2023-04-05,10:58:08.000,95,11078402,12725,0,1680692287,13120.486413989995,54.22395183000481,53535.33218808 2023-04-05,10:58:09.000,95,11078464,12845,0,1680692288,13120.45946875,54.252148350002244,53535.28327824 2023-04-05,10:58:10.000,95,11078449,12525,0,1680692289,13120.43252350999,54.26624661000096,53535.26930400001 2023-04-05,10:58:11.000,95,11078465,12485,0,1680692290,13120.41231457999,54.28034486999968,53535.29026536001 2023-04-05,10:58:12.000,95,11078487,12965,0,1680692291,13120.378633029999,54.28034486999968,53535.24834264001 2023-04-05,10:58:13.000,95,11078438,12965,0,1680692292,13120.344951479994,54.2591974800016,53535.19244568 2023-04-05,10:58:14.000,95,11078437,12765,0,1680692293,13120.41231457999,54.30854139000439,53535.31821384001 2023-04-05,10:58:15.000,95,11078388,12805,0,1680692294,13120.43252350999,54.27329574000032,53535.325200960004 2023-04-05,10:58:16.000,95,11078412,13045,0,1680692295,13120.425787199994,54.27329574000032,53535.3042396 2023-04-05,10:58:17.000,95,11078469,12645,0,1680692296,13120.358424099999,54.252148350002244,53535.227381280005 2023-04-05,10:58:18.000,95,11078451,12965,0,1680692297,13120.365160409994,54.28739399999904,53535.24135552 2023-04-05,10:58:19.000,95,11078447,12565,0,1680692298,13120.39210564999,54.2591974800016,53535.29026536001 2023-04-05,10:58:20.000,95,11078432,12645,0,1680692299,13120.385369339994,54.2591974800016,53535.276291120004 2023-04-05,10:58:21.000,95,11078452,12805,0,1680692300,13120.405578269994,54.2944431299984,53535.276291120004 2023-04-05,10:58:22.000,95,11078429,12685,0,1680692301,13120.41231457999,54.27329574000032,53535.2343684 2023-04-05,10:58:23.000,95,11078439,12565,0,1680692302,13120.378633029999,54.28739399999904,53535.227381280005 2023-04-05,10:58:24.000,95,11078483,12845,0,1680692303,13120.45946875,54.252148350002244,53535.28327824 2023-04-05,10:58:25.000,95,11078441,12925,0,1680692304,13120.445996129994,54.28034486999968,53535.3042396 2023-04-05,10:58:26.000,95,11078479,12605,0,1680692305,13120.39884196,54.30149225999776,53535.24135552 2023-04-05,10:58:27.000,95,11078416,12965,0,1680692306,13120.41905089,54.35788529999991,53535.21340704 2023-04-05,10:58:28.000,95,11078444,13045,0,1680692307,13120.338215169999,54.32968878000247,53535.15052296001 2023-04-05,10:58:29.000,95,11078460,12565,0,1680692308,13120.318006239999,54.34378704000119,53535.178471440006 2023-04-05,10:58:30.000,95,11078432,12765,0,1680692309,13120.41231457999,54.34378704000119,53535.2343684 2023-04-05,10:58:31.000,95,11078419,12685,0,1680692310,13120.39210564999,54.34378704000119,53535.22039416001 2023-04-05,10:58:32.000,95,11078416,12485,0,1680692311,13120.385369339994,54.35788529999991,53535.21340704 2023-04-05,10:58:33.000,95,11078466,12925,0,1680692312,13120.344951479994,54.364934429999266,53535.11558736 2023-04-05,10:58:34.000,95,11078453,12925,0,1680692313,13120.358424099999,54.379032689997985,53535.15052296001 2023-04-05,10:58:35.000,95,11078447,12725,0,1680692314,13120.37189671999,54.4072292100027,53535.11558736 2023-04-05,10:58:36.000,95,11078423,12765,0,1680692315,13120.35168778999,54.379032689997985,53535.14353584 2023-04-05,10:58:37.000,95,11078444,12925,0,1680692316,13120.324742549994,54.39313095000398,53535.10161312001 2023-04-05,10:58:38.000,95,11078461,12685,0,1680692317,13120.35168778999,54.414278340002056,53535.03174192001 2023-04-05,10:58:39.000,95,11078417,12965,0,1680692318,13120.378633029999,54.379032689997985,53535.14353584 2023-04-05,10:58:40.000,95,11078437,12725,0,1680692319,13120.358424099999,54.4072292100027,53535.11558736 2023-04-05,10:58:41.000,95,11078443,12805,0,1680692320,13120.33147885999,54.371983559998625,53535.11558736 2023-04-05,10:58:42.000,95,11078426,12765,0,1680692321,13120.365160409994,54.379032689997985,53535.08763888 2023-04-05,10:58:43.000,95,11078468,12925,0,1680692322,13120.277588379999,54.38608182000462,53535.00379344001 2023-04-05,10:58:44.000,95,11078447,12765,0,1680692323,13120.250643139989,54.364934429999266,53534.940909360004 2023-04-05,10:58:45.000,95,11078460,12725,0,1680692324,13120.311269929989,54.371983559998625,53534.96885784 2023-04-05,10:58:46.000,95,11078481,12725,0,1680692325,13120.338215169999,54.35083617000055,53535.0247548 2023-04-05,10:58:47.000,95,11078433,12645,0,1680692326,13120.39210564999,54.32263965000311,53535.05270328001 2023-04-05,10:58:48.000,95,11078433,12525,0,1680692327,13120.324742549994,54.32263965000311,53535.00379344001 2023-04-05,10:58:49.000,95,11078443,12805,0,1680692328,13120.270852069989,54.33673791000183,53534.89898664 2023-04-05,10:58:50.000,95,11078457,12925,0,1680692329,13120.277588379999,54.30149225999776,53534.90597376 2023-04-05,10:58:51.000,95,11078441,13085,0,1680692330,13120.257379449999,54.30854139000439,53534.95488360001 2023-04-05,10:58:52.000,95,11078464,12765,0,1680692331,13120.230434209989,54.364934429999266,53534.89898664 2023-04-05,10:58:53.000,95,11078491,12605,0,1680692332,13120.163071109993,54.364934429999266,53534.85706392 2023-04-05,10:58:54.000,95,11078408,12645,0,1680692333,13120.163071109993,54.364934429999266,53534.87103816 2023-04-05,10:58:55.000,95,11078447,12685,0,1680692334,13120.203488969993,54.38608182000462,53534.95488360001 2023-04-05,10:58:56.000,95,11078459,12885,0,1680692335,13120.190016349989,54.40018008000334,53534.88501240001 2023-04-05,10:58:57.000,95,11078446,12885,0,1680692336,13120.095708009998,54.38608182000462,53534.86405104001 2023-04-05,10:58:58.000,95,11078424,12525,0,1680692337,13120.062026459993,54.435425730000134,53534.7802056 2023-04-05,10:58:59.000,95,11078461,12805,0,1680692338,13120.001399669993,54.428376600000774,53534.76623136001 2023-04-05,10:59:00.000,95,11078445,12645,0,1680692339,13120.028344910002,54.414278340002056,53534.80815408 2023-04-05,10:59:01.000,95,11078440,12605,0,1680692340,13119.987927050002,54.39313095000398,53534.822128320004 2023-04-05,10:59:02.000,95,11078466,12645,0,1680692341,13119.974454429997,54.39313095000398,53534.75924424 2023-04-05,10:59:03.000,95,11078460,12885,0,1680692342,13119.934036569997,54.470671380004205,53534.675398800005 2023-04-05,10:59:04.000,95,11078423,12805,0,1680692343,13119.960981809993,54.477720510003564,53534.73828288 2023-04-05,10:59:05.000,95,11078498,12765,0,1680692344,13119.934036569997,54.48476964000292,53534.70334728 2023-04-05,10:59:06.000,95,11078460,12685,0,1680692345,13119.947509190002,54.463622250004846,53534.69636016001 2023-04-05,10:59:07.000,95,11078466,12805,0,1680692346,13119.832991919997,54.49181877000228,53534.56360488 2023-04-05,10:59:08.000,95,11078434,12725,0,1680692347,13119.846464540002,54.470671380004205,53534.61950184001 2023-04-05,10:59:09.000,95,11078440,12645,0,1680692348,13119.886882400002,54.51296616000036,53534.61950184001 2023-04-05,10:59:10.000,95,11078471,12725,0,1680692349,13119.893618709997,54.48476964000292,53534.59854048001 2023-04-05,10:59:11.000,95,11078447,12765,0,1680692350,13119.886882400002,54.505917030001,53534.54963064001 2023-04-05,10:59:12.000,95,11078467,12605,0,1680692351,13119.866673470002,54.49886790000164,53534.56360488 2023-04-05,10:59:13.000,95,11078440,12605,0,1680692352,13119.765628820001,54.505917030001,53534.486746560004 2023-04-05,10:59:14.000,95,11078427,12805,0,1680692353,13119.832991919997,54.52001528999972,53534.570592 2023-04-05,10:59:15.000,95,11078454,12765,0,1680692354,13119.819519299992,54.53411354999844,53534.47975944001 2023-04-05,10:59:16.000,95,11078463,12605,0,1680692355,13119.819519299992,54.51296616000036,53534.47277232 2023-04-05,10:59:17.000,95,11078457,13005,0,1680692356,13119.731947269996,54.52001528999972,53534.3260428 2023-04-05,10:59:18.000,95,11078489,12885,0,1680692357,13119.779101439992,54.53411354999844,53534.388926880005 2023-04-05,10:59:19.000,95,11078424,12965,0,1680692358,13119.832991919997,54.49886790000164,53534.47277232 2023-04-05,10:59:20.000,95,11078465,12645,0,1680692359,13119.853200849997,54.49181877000228,53534.437836720004 2023-04-05,10:59:21.000,95,11078434,12885,0,1680692360,13119.812782989997,54.505917030001,53534.42386248 2023-04-05,10:59:22.000,95,11078494,12805,0,1680692361,13119.832991919997,54.52001528999972,53534.36097840001 2023-04-05,10:59:23.000,95,11078424,12765,0,1680692362,13119.731947269996,54.5411626799978,53534.319055680004 2023-04-05,10:59:24.000,95,11078416,12765,0,1680692363,13119.731947269996,54.52001528999972,53534.27713296 2023-04-05,10:59:25.000,95,11078445,12565,0,1680692364,13119.718474649992,54.52001528999972,53534.26315872001 2023-04-05,10:59:26.000,95,11078456,12805,0,1680692365,13119.806046680002,54.54821181000443,53534.37495264 2023-04-05,10:59:27.000,95,11078454,12605,0,1680692366,13119.812782989997,54.54821181000443,53534.36796552 2023-04-05,10:59:28.000,95,11078481,12885,0,1680692367,13119.812782989997,54.56935920000251,53534.388926880005 2023-04-05,10:59:29.000,95,11078462,12765,0,1680692368,13119.745419890001,54.597555719999946,53534.27713296 2023-04-05,10:59:30.000,95,11078468,12805,0,1680692369,13119.772365129997,54.597555719999946,53534.340017040005 2023-04-05,10:59:31.000,95,11078414,12725,0,1680692370,13119.826255610002,54.611653979998664,53534.35399128 2023-04-05,10:59:32.000,95,11078482,12805,0,1680692371,13119.779101439992,54.61870310999802,53534.31206856001 2023-04-05,10:59:33.000,95,11078425,12845,0,1680692372,13119.785837750002,54.63985050000338,53534.270145840004 2023-04-05,10:59:34.000,95,11078455,12805,0,1680692373,13119.913827639997,54.653948760002095,53534.30508144 2023-04-05,10:59:35.000,95,11078487,12485,0,1680692374,13119.893618709997,54.67509615000017,53534.34700416 2023-04-05,10:59:36.000,95,11078460,12645,0,1680692375,13119.900355019992,54.646899630002736,53534.270145840004 2023-04-05,10:59:37.000,95,11078428,12885,0,1680692376,13119.886882400002,54.61870310999802,53534.1863004 2023-04-05,10:59:38.000,95,11078481,12485,0,1680692377,13119.900355019992,54.597555719999946,53534.2561716 2023-04-05,10:59:39.000,95,11078417,12885,0,1680692378,13119.900355019992,54.653948760002095,53534.2561716 2023-04-05,10:59:40.000,95,11078456,12805,0,1680692379,13119.934036569997,54.62575224000466,53534.20726176 2023-04-05,10:59:41.000,95,11078481,12805,0,1680692380,13119.974454429997,54.66804702000081,53534.26315872001 2023-04-05,10:59:42.000,95,11078460,12605,0,1680692381,13119.967718120002,54.61870310999802,53534.221236000005 2023-04-05,10:59:43.000,95,11078430,12645,0,1680692382,13119.940772879992,54.62575224000466,53534.22822312 2023-04-05,10:59:44.000,95,11078427,12645,0,1680692383,13120.075499079998,54.63280137000402,53534.3260428 2023-04-05,10:59:45.000,95,11078458,12605,0,1680692384,13120.028344910002,54.66804702000081,53534.28412008001 2023-04-05,10:59:46.000,95,11078449,13045,0,1680692385,13120.055290149998,54.611653979998664,53534.30508144 2023-04-05,10:59:47.000,95,11078434,12965,0,1680692386,13120.035081219998,54.646899630002736,53534.24219736001 2023-04-05,10:59:48.000,95,11078449,12805,0,1680692387,13120.021608599993,54.63985050000338,53534.20726176 2023-04-05,10:59:49.000,95,11078460,12845,0,1680692388,13120.014872289998,54.646899630002736,53534.21424888001 2023-04-05,10:59:50.000,95,11078480,12765,0,1680692389,13120.102444319993,54.63280137000402,53534.27713296 2023-04-05,10:59:51.000,95,11078463,12765,0,1680692390,13120.095708009998,54.61870310999802,53534.291107200006 2023-04-05,10:59:52.000,95,11078459,12725,0,1680692391,13120.088971699988,54.62575224000466,53534.30508144 2023-04-05,10:59:53.000,95,11078481,12765,0,1680692392,13120.021608599993,54.62575224000466,53534.270145840004 2023-04-05,10:59:54.000,95,11078469,12925,0,1680692393,13120.102444319993,54.62575224000466,53534.27713296 2023-04-05,10:59:55.000,95,11078461,12845,0,1680692394,13120.075499079998,54.63985050000338,53534.27713296 2023-04-05,10:59:56.000,95,11078451,12645,0,1680692395,13120.075499079998,54.611653979998664,53534.27713296 2023-04-05,10:59:57.000,95,11078445,12445,0,1680692396,13120.028344910002,54.62575224000466,53534.20726176 2023-04-05,10:59:58.000,95,11078402,12805,0,1680692397,13120.075499079998,54.57640833000187,53534.19328752001 2023-04-05,10:59:59.000,95,11078445,12805,0,1680692398,13120.075499079998,54.604604849999305,53534.291107200006 2023-04-05,11:00:00.000,95,11078462,12645,0,1680692399,13120.122653249993,54.611653979998664,53534.24219736001 2023-04-05,11:00:01.000,95,11078484,12725,0,1680692400,13120.068762770003,54.59050659000059,53534.23521024 2023-04-05,11:00:02.000,95,11078461,12405,0,1680692401,13120.035081219998,54.597555719999946,53534.24219736001 2023-04-05,11:00:03.000,95,11078489,12765,0,1680692402,13119.947509190002,54.56935920000251,53534.123416320006 2023-04-05,11:00:04.000,95,11078429,12725,0,1680692403,13119.967718120002,54.54821181000443,53534.14437768001 2023-04-05,11:00:05.000,95,11078442,12725,0,1680692404,13119.987927050002,54.56935920000251,53534.19328752001 2023-04-05,11:00:06.000,95,11078430,12605,0,1680692405,13120.008135980002,54.56231007000315,53534.17931328 2023-04-05,11:00:07.000,95,11078456,12605,0,1680692406,13119.981190739993,54.54821181000443,53534.06751936 2023-04-05,11:00:08.000,95,11078422,12925,0,1680692407,13119.967718120002,54.54821181000443,53534.16533904001 2023-04-05,11:00:09.000,95,11078421,12605,0,1680692408,13119.920563949992,54.54821181000443,53534.13739056 2023-04-05,11:00:10.000,95,11078453,12565,0,1680692409,13119.913827639997,54.54821181000443,53534.123416320006 2023-04-05,11:00:11.000,95,11078432,12725,0,1680692410,13119.886882400002,54.55526094000379,53534.102454960004 2023-04-05,11:00:12.000,95,11078440,12765,0,1680692411,13119.880146089992,54.52001528999972,53534.07450648001 2023-04-05,11:00:13.000,95,11078482,12685,0,1680692412,13119.832991919997,54.51296616000036,53534.0814936 2023-04-05,11:00:14.000,95,11078421,12605,0,1680692413,13119.832991919997,54.53411354999844,53534.02559664001 2023-04-05,11:00:15.000,95,11078479,13045,0,1680692414,13119.873409779997,54.51296616000036,53534.102454960004 2023-04-05,11:00:16.000,95,11078443,12965,0,1680692415,13119.832991919997,54.5411626799978,53534.06751936 2023-04-05,11:00:17.000,95,11078456,12605,0,1680692416,13119.785837750002,54.52706441999908,53534.04655800001 2023-04-05,11:00:18.000,95,11078448,12525,0,1680692417,13119.698265719991,54.51296616000036,53534.004635280005 2023-04-05,11:00:19.000,95,11078473,12965,0,1680692418,13119.657847859991,54.52001528999972,53534.03957088 2023-04-05,11:00:20.000,95,11078406,12605,0,1680692419,13119.678056789991,54.505917030001,53533.91380272 2023-04-05,11:00:21.000,95,11078452,12765,0,1680692420,13119.617429999991,54.477720510003564,53533.934764080004 2023-04-05,11:00:22.000,95,11078447,12685,0,1680692421,13119.590484759996,54.477720510003564,53533.90681560001 2023-04-05,11:00:23.000,95,11078415,12725,0,1680692422,13119.53659427999,54.45657311999821,53533.89284136 2023-04-05,11:00:24.000,95,11078451,12805,0,1680692423,13119.550066899996,54.435425730000134,53533.92078984 2023-04-05,11:00:25.000,95,11078467,12965,0,1680692424,13119.54333059,54.428376600000774,53533.91380272 2023-04-05,11:00:26.000,95,11078437,12725,0,1680692425,13119.509649039996,54.414278340002056,53533.82995728001 2023-04-05,11:00:27.000,95,11078444,12645,0,1680692426,13119.41534069999,54.39313095000398,53533.788034560006 2023-04-05,11:00:28.000,95,11078440,12805,0,1680692427,13119.42207701,54.364934429999266,53533.73912472001 2023-04-05,11:00:29.000,95,11078461,12805,0,1680692428,13119.45575855999,54.34378704000119,53533.82297016 2023-04-05,11:00:30.000,95,11078473,12925,0,1680692429,13119.44228594,54.35788529999991,53533.79502168 2023-04-05,11:00:31.000,95,11078468,12965,0,1680692430,13119.45575855999,54.33673791000183,53533.85091864 2023-04-05,11:00:32.000,95,11078482,12685,0,1680692431,13119.408604389995,54.2944431299984,53533.80899592001 2023-04-05,11:00:33.000,95,11078449,12685,0,1680692432,13119.347977599995,54.30149225999776,53533.732137599996 2023-04-05,11:00:34.000,95,11078473,12645,0,1680692433,13119.33450497999,54.2944431299984,53533.75309896 2023-04-05,11:00:35.000,95,11078428,12605,0,1680692434,13119.30082343,54.30149225999776,53533.66226640001 2023-04-05,11:00:36.000,95,11078477,12805,0,1680692435,13119.24019664,54.2591974800016,53533.64130504001 2023-04-05,11:00:37.000,95,11078449,12445,0,1680692436,13119.206515089994,54.28034486999968,53533.59239520001 2023-04-05,11:00:38.000,95,11078462,12845,0,1680692437,13119.166097229994,54.23100096000417,53533.58540808 2023-04-05,11:00:39.000,95,11078459,12845,0,1680692438,13119.13241567999,54.27329574000032,53533.70418912 2023-04-05,11:00:40.000,95,11078438,12685,0,1680692439,13119.13241567999,54.21690269999817,53533.669253520005 2023-04-05,11:00:41.000,95,11078441,12805,0,1680692440,13119.078525199999,54.202804439999454,53533.64829216 2023-04-05,11:00:42.000,95,11078460,12765,0,1680692441,13119.017898409998,54.21690269999817,53533.52951112 2023-04-05,11:00:43.000,95,11078505,12525,0,1680692442,13119.004425789994,54.22395183000481,53533.52951112 2023-04-05,11:00:44.000,95,11078429,12685,0,1680692443,13119.017898409998,54.20985356999881,53533.57842096 2023-04-05,11:00:45.000,95,11078447,12605,0,1680692444,13119.004425789994,54.17460792000202,53533.49457552001 2023-04-05,11:00:46.000,95,11078457,12965,0,1680692445,13118.964007929993,54.20985356999881,53533.43867856 2023-04-05,11:00:47.000,95,11078453,12685,0,1680692446,13118.916853759998,54.1605096600033,53533.4875884 2023-04-05,11:00:48.000,95,11078466,12725,0,1680692447,13118.970744239989,54.195755310000095,53533.501562640005 2023-04-05,11:00:49.000,95,11078495,12605,0,1680692448,13118.943798999993,54.18165705000138,53533.46662704 2023-04-05,11:00:50.000,95,11078459,12645,0,1680692449,13118.889908519988,54.188706180000736,53533.4177172 2023-04-05,11:00:51.000,95,11078464,12685,0,1680692450,13118.869699589988,54.188706180000736,53533.4177172 2023-04-05,11:00:52.000,95,11078450,12645,0,1680692451,13118.862963279993,54.188706180000736,53533.333871760005 2023-04-05,11:00:53.000,95,11078394,12605,0,1680692452,13118.755182319997,54.188706180000736,53533.29893616 2023-04-05,11:00:54.000,95,11078495,12805,0,1680692453,13118.768654940002,54.21690269999817,53533.284961920006 2023-04-05,11:00:55.000,95,11078449,12725,0,1680692454,13118.829281730003,54.18165705000138,53533.31989752 2023-04-05,11:00:56.000,95,11078466,12725,0,1680692455,13118.836018039998,54.22395183000481,53533.31989752 2023-04-05,11:00:57.000,95,11078464,12605,0,1680692456,13118.748446010002,54.238050090003526,53533.13124528 2023-04-05,11:00:58.000,95,11078485,12845,0,1680692457,13118.795600179998,54.22395183000481,53533.229064959996 2023-04-05,11:00:59.000,95,11078503,12645,0,1680692458,13118.748446010002,54.238050090003526,53533.20111648 2023-04-05,11:01:00.000,95,11078449,12805,0,1680692459,13118.714764459997,54.2591974800016,53533.166180880005 2023-04-05,11:01:01.000,95,11078423,12925,0,1680692460,13118.748446010002,54.22395183000481,53533.20111648 2023-04-05,11:01:02.000,95,11078458,12725,0,1680692461,13118.728237080002,54.23100096000417,53533.15220664 2023-04-05,11:01:03.000,95,11078427,12765,0,1680692462,13118.775391249997,54.2591974800016,53533.229064959996 2023-04-05,11:01:04.000,95,11078436,12965,0,1680692463,13118.809072800002,54.26624661000096,53533.19412936 2023-04-05,11:01:05.000,95,11078534,12725,0,1680692464,13118.734973389997,54.2591974800016,53533.11028392001 2023-04-05,11:01:06.000,95,11078462,12645,0,1680692465,13118.728237080002,54.30149225999776,53533.0334256 2023-04-05,11:01:07.000,95,11078477,12725,0,1680692466,13118.667610290002,54.28739399999904,53533.04041272001 2023-04-05,11:01:08.000,95,11078458,12565,0,1680692467,13118.654137669997,54.252148350002244,53533.04041272001 2023-04-05,11:01:09.000,95,11078455,12765,0,1680692468,13118.714764459997,54.27329574000032,53533.061374079996 2023-04-05,11:01:10.000,95,11078446,12845,0,1680692469,13118.714764459997,54.2591974800016,53533.047399840005 2023-04-05,11:01:11.000,95,11078442,12645,0,1680692470,13118.701291839992,54.28034486999968,53533.08233544 2023-04-05,11:01:12.000,95,11078431,12525,0,1680692471,13118.681082909992,54.28034486999968,53533.04041272001 2023-04-05,11:01:13.000,95,11078495,12605,0,1680692472,13118.627192430002,54.28034486999968,53532.93560592 2023-04-05,11:01:14.000,95,11078432,12805,0,1680692473,13118.640665049992,54.2944431299984,53532.99150288001 2023-04-05,11:01:15.000,95,11078423,12605,0,1680692474,13118.640665049992,54.26624661000096,53532.97752864 2023-04-05,11:01:16.000,95,11078424,12645,0,1680692475,13118.573301949997,54.238050090003526,53532.928618800004 2023-04-05,11:01:17.000,95,11078468,12965,0,1680692476,13118.539620399992,54.28034486999968,53532.893683199996 2023-04-05,11:01:18.000,95,11078459,12765,0,1680692477,13118.532884089997,54.28739399999904,53532.88669608 2023-04-05,11:01:19.000,95,11078448,12565,0,1680692478,13118.532884089997,54.26624661000096,53532.879708960005 2023-04-05,11:01:20.000,95,11078437,12805,0,1680692479,13118.546356710001,54.27329574000032,53532.893683199996 2023-04-05,11:01:21.000,95,11078532,12765,0,1680692480,13118.539620399992,54.28034486999968,53532.879708960005 2023-04-05,11:01:22.000,95,11078455,12565,0,1680692481,13118.492466229996,54.32263965000311,53532.84477336 2023-04-05,11:01:23.000,95,11078428,12805,0,1680692482,13118.391421579996,54.32968878000247,53532.7190052 2023-04-05,11:01:24.000,95,11078492,12685,0,1680692483,13118.398157889991,54.32263965000311,53532.74695368 2023-04-05,11:01:25.000,95,11078393,12925,0,1680692484,13118.398157889991,54.27329574000032,53532.83778624 2023-04-05,11:01:26.000,95,11078441,12685,0,1680692485,13118.36447634,54.28034486999968,53532.830799120005 2023-04-05,11:01:27.000,95,11078432,12805,0,1680692486,13118.33753109999,54.32968878000247,53532.70503096001 2023-04-05,11:01:28.000,95,11078476,12725,0,1680692487,13118.28364062,54.32263965000311,53532.73996656 2023-04-05,11:01:29.000,95,11078439,12765,0,1680692488,13118.310585859996,54.2944431299984,53532.712018080005 2023-04-05,11:01:30.000,95,11078441,12685,0,1680692489,13118.249959069995,54.31559052000375,53532.70503096001 2023-04-05,11:01:31.000,95,11078418,12725,0,1680692490,13118.2028049,54.32263965000311,53532.68406960001 2023-04-05,11:01:32.000,95,11078441,12685,0,1680692491,13118.15565072999,54.30854139000439,53532.62817264 2023-04-05,11:01:33.000,95,11078455,12685,0,1680692492,13118.088287629995,54.32263965000311,53532.5792628 2023-04-05,11:01:34.000,95,11078448,12645,0,1680692493,13118.088287629995,54.32968878000247,53532.57227568 2023-04-05,11:01:35.000,95,11078460,12885,0,1680692494,13118.17585965999,54.31559052000375,53532.65612112001 2023-04-05,11:01:36.000,95,11078476,12605,0,1680692495,13118.11523286999,54.32968878000247,53532.56528856001 2023-04-05,11:01:37.000,95,11078474,12965,0,1680692496,13118.07481500999,54.33673791000183,53532.53035296 2023-04-05,11:01:38.000,95,11078454,12765,0,1680692497,13117.97377035999,54.35083617000055,53532.46048176 2023-04-05,11:01:39.000,95,11078516,12525,0,1680692498,13117.98050667,54.32263965000311,53532.43952040001 2023-04-05,11:01:40.000,95,11078461,12685,0,1680692499,13117.97377035999,54.32263965000311,53532.45349464 2023-04-05,11:01:41.000,95,11078430,12725,0,1680692500,13117.95356142999,54.32968878000247,53532.41855904001 2023-04-05,11:01:42.000,95,11078415,12525,0,1680692501,13117.919879879999,54.30854139000439,53532.327726480005 2023-04-05,11:01:43.000,95,11078444,12605,0,1680692502,13117.845780469994,54.35788529999991,53532.376636320005 2023-04-05,11:01:44.000,95,11078434,12685,0,1680692503,13117.872725709989,54.33673791000183,53532.390610559996 2023-04-05,11:01:45.000,95,11078453,12445,0,1680692504,13117.818835229999,54.34378704000119,53532.376636320005 2023-04-05,11:01:46.000,95,11078411,12965,0,1680692505,13117.805362609994,54.33673791000183,53532.29279088 2023-04-05,11:01:47.000,95,11078400,12805,0,1680692506,13117.711054269988,54.32263965000311,53532.21593256 2023-04-05,11:01:48.000,95,11078460,12645,0,1680692507,13117.704317959993,54.28034486999968,53532.17400984 2023-04-05,11:01:49.000,95,11078472,12565,0,1680692508,13117.711054269988,54.33673791000183,53532.21593256 2023-04-05,11:01:50.000,95,11078482,12965,0,1680692509,13117.684109029993,54.32968878000247,53532.222919679996 2023-04-05,11:01:51.000,95,11078452,12765,0,1680692510,13117.677372719998,54.32263965000311,53532.22990680001 2023-04-05,11:01:52.000,95,11078410,12765,0,1680692511,13117.650427479988,54.30854139000439,53532.160035600005 2023-04-05,11:01:53.000,95,11078393,12605,0,1680692512,13117.556119139997,54.30854139000439,53532.055228799996 2023-04-05,11:01:54.000,95,11078452,12525,0,1680692513,13117.562855449993,54.31559052000375,53532.06221592001 2023-04-05,11:01:55.000,95,11078477,12645,0,1680692514,13117.556119139997,54.30149225999776,53532.07619016 2023-04-05,11:01:56.000,95,11078486,12845,0,1680692515,13117.535910209997,54.30149225999776,53532.01330608001 2023-04-05,11:01:57.000,95,11078430,12965,0,1680692516,13117.515701279997,54.31559052000375,53531.92946064 2023-04-05,11:01:58.000,95,11078464,12925,0,1680692517,13117.508964970002,54.27329574000032,53531.943434880006 2023-04-05,11:01:59.000,95,11078455,12725,0,1680692518,13117.535910209997,54.26624661000096,53532.01330608001 2023-04-05,11:02:00.000,95,11078518,12605,0,1680692519,13117.522437589992,54.2591974800016,53532.00631896 2023-04-05,11:02:01.000,95,11078445,12845,0,1680692520,13117.468547110002,54.27329574000032,53531.950422 2023-04-05,11:02:02.000,95,11078410,12885,0,1680692521,13117.455074489997,54.27329574000032,53531.89452504001 2023-04-05,11:02:03.000,95,11078433,12885,0,1680692522,13117.401184009992,54.27329574000032,53531.81766672001 2023-04-05,11:02:04.000,95,11078497,12685,0,1680692523,13117.387711390002,54.252148350002244,53531.824653840005 2023-04-05,11:02:05.000,95,11078444,12685,0,1680692524,13117.407920320002,54.238050090003526,53531.83164096 2023-04-05,11:02:06.000,95,11078441,13045,0,1680692525,13117.414656629997,54.238050090003526,53531.86657656001 2023-04-05,11:02:07.000,95,11078445,12965,0,1680692526,13117.360766149992,54.21690269999817,53531.80369248 2023-04-05,11:02:08.000,95,11078437,12805,0,1680692527,13117.327084600001,54.22395183000481,53531.719847039996 2023-04-05,11:02:09.000,95,11078485,12645,0,1680692528,13117.347293530001,54.20985356999881,53531.7408084 2023-04-05,11:02:10.000,95,11078454,12885,0,1680692529,13117.293403049996,54.21690269999817,53531.67792432001 2023-04-05,11:02:11.000,95,11078462,12965,0,1680692530,13117.273194119996,54.20985356999881,53531.67792432001 2023-04-05,11:02:12.000,95,11078463,12645,0,1680692531,13117.246248880001,54.188706180000736,53531.656962960005 2023-04-05,11:02:13.000,95,11078428,12725,0,1680692532,13117.172149469996,54.18165705000138,53531.57311752 2023-04-05,11:02:14.000,95,11078460,12725,0,1680692533,13117.178885779991,54.17460792000202,53531.57311752 2023-04-05,11:02:15.000,95,11078451,12845,0,1680692534,13117.239512569991,54.139362269997946,53531.62901448001 2023-04-05,11:02:16.000,95,11078478,12725,0,1680692535,13117.226039950001,54.16755879000266,53531.6360016 2023-04-05,11:02:17.000,95,11078495,12645,0,1680692536,13117.212567329996,54.15346053000394,53531.57311752 2023-04-05,11:02:18.000,95,11078437,12685,0,1680692537,13117.08457744,54.15346053000394,53531.4962592 2023-04-05,11:02:19.000,95,11078473,12605,0,1680692538,13117.09805005999,54.15346053000394,53531.52420768 2023-04-05,11:02:20.000,95,11078409,12765,0,1680692539,13117.111522679996,54.12526400999923,53531.48228496001 2023-04-05,11:02:21.000,95,11078449,12805,0,1680692540,13117.151940539996,54.11821487999987,53531.489272080005 2023-04-05,11:02:22.000,95,11078436,12885,0,1680692541,13117.1249953,54.10411662000115,53531.43337512001 2023-04-05,11:02:23.000,95,11078427,12845,0,1680692542,13117.08457744,54.13231313999859,53531.34254256001 2023-04-05,11:02:24.000,95,11078421,12925,0,1680692543,13117.138467919991,54.11116575000051,53531.41241376001 2023-04-05,11:02:25.000,95,11078460,12605,0,1680692544,13117.08457744,54.11821487999987,53531.34952968 2023-04-05,11:02:26.000,95,11078421,12685,0,1680692545,13117.03742326999,54.12526400999923,53531.25869712 2023-04-05,11:02:27.000,95,11078462,12965,0,1680692546,13117.07784112999,54.11116575000051,53531.2866456 2023-04-05,11:02:28.000,95,11078435,12645,0,1680692547,13117.05763219999,54.09001836000243,53531.36350392001 2023-04-05,11:02:29.000,95,11078430,12765,0,1680692548,13117.06436851,54.11821487999987,53531.36350392001 2023-04-05,11:02:30.000,95,11078424,12645,0,1680692549,13117.01721433999,54.139362269997946,53531.272671360006 2023-04-05,11:02:31.000,95,11078452,12685,0,1680692550,13117.10478637,54.09706749000179,53531.32856832 2023-04-05,11:02:32.000,95,11078460,12605,0,1680692551,13117.091313749996,54.10411662000115,53531.2866456 2023-04-05,11:02:33.000,95,11078483,13005,0,1680692552,13117.02395065,54.08296923000307,53531.17485168001 2023-04-05,11:02:34.000,95,11078494,12725,0,1680692553,13116.929642309995,54.11116575000051,53531.09100624 2023-04-05,11:02:35.000,95,11078474,13245,0,1680692554,13116.97679647999,54.09706749000179,53531.12594184001 2023-04-05,11:02:36.000,95,11078470,12605,0,1680692555,13117.00374172,54.10411662000115,53531.11895472 2023-04-05,11:02:37.000,95,11078463,12845,0,1680692556,13116.990269099995,54.13231313999859,53531.153890320005 2023-04-05,11:02:38.000,95,11078443,12725,0,1680692557,13116.929642309995,54.14641140000458,53531.07703200001 2023-04-05,11:02:39.000,95,11078434,12965,0,1680692558,13116.869015519995,54.139362269997946,53531.01414792 2023-04-05,11:02:40.000,95,11078423,12405,0,1680692559,13116.93637861999,54.12526400999923,53531.09100624 2023-04-05,11:02:41.000,95,11078479,12925,0,1680692560,13116.922906,54.14641140000458,53531.104980480006 2023-04-05,11:02:42.000,95,11078487,12845,0,1680692561,13116.88248814,54.14641140000458,53531.00716080001 2023-04-05,11:02:43.000,95,11078430,12605,0,1680692562,13116.80165242,54.195755310000095,53530.93030248001 2023-04-05,11:02:44.000,95,11078478,12645,0,1680692563,13116.75449824999,54.15346053000394,53530.92331536 2023-04-05,11:02:45.000,95,11078475,12885,0,1680692564,13116.828597659995,54.188706180000736,53530.95126384 2023-04-05,11:02:46.000,95,11078444,12765,0,1680692565,13116.78144349,54.18165705000138,53530.96523808 2023-04-05,11:02:47.000,95,11078491,12845,0,1680692566,13116.80165242,54.16755879000266,53530.92331536 2023-04-05,11:02:48.000,95,11078441,12685,0,1680692567,13116.741025629999,54.202804439999454,53530.92331536 2023-04-05,11:02:49.000,95,11078478,13005,0,1680692568,13116.727553009994,54.188706180000736,53530.902354 2023-04-05,11:02:50.000,95,11078432,12845,0,1680692569,13116.73428931999,54.20985356999881,53530.867418400005 2023-04-05,11:02:51.000,95,11078471,12845,0,1680692570,13116.727553009994,54.21690269999817,53530.88139264001 2023-04-05,11:02:52.000,95,11078449,12685,0,1680692571,13116.727553009994,54.20985356999881,53530.84645704 2023-04-05,11:02:53.000,95,11078455,12765,0,1680692572,13116.69387145999,54.20985356999881,53530.75562448 2023-04-05,11:02:54.000,95,11078498,12725,0,1680692573,13116.687135149994,54.22395183000481,53530.78357296 2023-04-05,11:02:55.000,95,11078454,12685,0,1680692574,13116.75449824999,54.245099220002885,53530.79056008001 2023-04-05,11:02:56.000,95,11078481,12765,0,1680692575,13116.71408038999,54.23100096000417,53530.80453432 2023-04-05,11:02:57.000,95,11078522,12925,0,1680692576,13116.653453599989,54.202804439999454,53530.727676 2023-04-05,11:02:58.000,95,11078474,12765,0,1680692577,13116.552408949989,54.22395183000481,53530.62985632 2023-04-05,11:02:59.000,95,11078447,12605,0,1680692578,13116.579354189998,54.22395183000481,53530.66479192 2023-04-05,11:03:00.000,95,11078452,12885,0,1680692579,13116.586090499994,54.23100096000417,53530.67876616 2023-04-05,11:03:01.000,95,11078466,12845,0,1680692580,13116.545672639993,54.23100096000417,53530.62286920001 2023-04-05,11:03:02.000,95,11078454,12765,0,1680692581,13116.511991089988,54.23100096000417,53530.59492072001 2023-04-05,11:03:03.000,95,11078447,12925,0,1680692582,13116.511991089988,54.22395183000481,53530.5879336 2023-04-05,11:03:04.000,95,11078470,12925,0,1680692583,13116.498518469998,54.245099220002885,53530.61588208 2023-04-05,11:03:05.000,95,11078494,12765,0,1680692584,13116.505254779993,54.23100096000417,53530.56697224 2023-04-05,11:03:06.000,95,11078458,12885,0,1680692585,13116.458100609998,54.245099220002885,53530.57395936001 2023-04-05,11:03:07.000,95,11078477,12845,0,1680692586,13116.363792269993,54.252148350002244,53530.51107528 2023-04-05,11:03:08.000,95,11078471,12925,0,1680692587,13116.357055959998,54.238050090003526,53530.434216960006 2023-04-05,11:03:09.000,95,11078461,12725,0,1680692588,13116.397473819998,54.2591974800016,53530.49710104 2023-04-05,11:03:10.000,95,11078478,12845,0,1680692589,13116.377264889998,54.245099220002885,53530.46216544 2023-04-05,11:03:11.000,95,11078473,12605,0,1680692590,13116.289692860002,54.252148350002244,53530.39229424 2023-04-05,11:03:12.000,95,11078460,12725,0,1680692591,13116.343583339993,54.245099220002885,53530.39928136 2023-04-05,11:03:13.000,95,11078455,12965,0,1680692592,13116.242538689992,54.2591974800016,53530.29447456 2023-04-05,11:03:14.000,95,11078477,13005,0,1680692593,13116.262747619992,54.2591974800016,53530.38530712001 2023-04-05,11:03:15.000,95,11078459,12805,0,1680692594,13116.249275000002,54.2591974800016,53530.364345760005 2023-04-05,11:03:16.000,95,11078489,12605,0,1680692595,13116.175175589997,54.27329574000032,53530.22460336 2023-04-05,11:03:17.000,95,11078413,12605,0,1680692596,13116.134757729997,54.28034486999968,53530.245564720004 2023-04-05,11:03:18.000,95,11078424,12645,0,1680692597,13116.195384519997,54.30149225999776,53530.30844880001 2023-04-05,11:03:19.000,95,11078468,12845,0,1680692598,13116.161702969992,54.30854139000439,53530.2735132 2023-04-05,11:03:20.000,95,11078462,12725,0,1680692599,13116.128021420001,54.28034486999968,53530.21062912001 2023-04-05,11:03:21.000,95,11078419,12445,0,1680692600,13116.074130939996,54.30854139000439,53530.18268064 2023-04-05,11:03:22.000,95,11078420,12485,0,1680692601,13116.006767840001,54.32968878000247,53530.08486096 2023-04-05,11:03:23.000,95,11078410,12605,0,1680692602,13116.013504149996,54.32968878000247,53530.0638996 2023-04-05,11:03:24.000,95,11078480,12765,0,1680692603,13116.000031529991,54.32263965000311,53530.09184808001 2023-04-05,11:03:25.000,95,11078453,12765,0,1680692604,13115.94614105,54.32263965000311,53530.028964000005 2023-04-05,11:03:26.000,95,11078468,12845,0,1680692605,13115.8450964,54.31559052000375,53530.00101552001 2023-04-05,11:03:27.000,95,11078431,12565,0,1680692606,13115.959613669991,54.30854139000439,53530.08486096 2023-04-05,11:03:28.000,95,11078445,12805,0,1680692607,13115.90572319,54.30149225999776,53530.11979656001 2023-04-05,11:03:29.000,95,11078443,12605,0,1680692608,13115.851832709996,54.26624661000096,53530.01498976 2023-04-05,11:03:30.000,95,11078451,12685,0,1680692609,13115.73731543999,54.252148350002244,53529.9940284 2023-04-05,11:03:31.000,95,11078454,12885,0,1680692610,13115.69689757999,54.30854139000439,53530.01498976 2023-04-05,11:03:32.000,95,11078448,12605,0,1680692611,13115.70363389,54.28739399999904,53529.9590928 2023-04-05,11:03:33.000,95,11078452,12765,0,1680692612,13115.649743409995,54.33673791000183,53529.8892216 2023-04-05,11:03:34.000,95,11078433,12685,0,1680692613,13115.63627078999,54.34378704000119,53529.90319584001 2023-04-05,11:03:35.000,95,11078452,12805,0,1680692614,13115.669952339995,54.32263965000311,53529.90319584001 2023-04-05,11:03:36.000,95,11078446,12885,0,1680692615,13115.63627078999,54.30149225999776,53529.861273120005 2023-04-05,11:03:37.000,95,11078450,13045,0,1680692616,13115.609325549995,54.34378704000119,53529.8892216 2023-04-05,11:03:38.000,95,11078470,12965,0,1680692617,13115.49480827999,54.364934429999266,53529.693582240005 2023-04-05,11:03:39.000,95,11078439,12725,0,1680692618,13115.528489829994,54.33673791000183,53529.7494792 2023-04-05,11:03:40.000,95,11078480,12725,0,1680692619,13115.589116619994,54.35083617000055,53529.77742768 2023-04-05,11:03:41.000,95,11078452,12685,0,1680692620,13115.54196245,54.39313095000398,53529.77742768 2023-04-05,11:03:42.000,95,11078451,12805,0,1680692621,13115.481335659999,54.379032689997985,53529.63768528001 2023-04-05,11:03:43.000,95,11078452,12685,0,1680692622,13115.508280899994,54.39313095000398,53529.693582240005 2023-04-05,11:03:44.000,95,11078429,12885,0,1680692623,13115.55543506999,54.38608182000462,53529.73550496001 2023-04-05,11:03:45.000,95,11078444,12605,0,1680692624,13115.51501720999,54.4072292100027,53529.73550496001 2023-04-05,11:03:46.000,95,11078429,12805,0,1680692625,13115.521753519999,54.428376600000774,53529.66563376001 2023-04-05,11:03:47.000,95,11078435,12765,0,1680692626,13115.488071969994,54.421327470001415,53529.63768528001 2023-04-05,11:03:48.000,95,11078460,12605,0,1680692627,13115.420708869999,54.44247485999949,53529.53986560001 2023-04-05,11:03:49.000,95,11078478,12765,0,1680692628,13115.427445179994,54.470671380004205,53529.53287848 2023-04-05,11:03:50.000,95,11078425,12765,0,1680692629,13115.501544589999,54.44247485999949,53529.58178832 2023-04-05,11:03:51.000,95,11078463,12765,0,1680692630,13115.454390419989,54.470671380004205,53529.55383984 2023-04-05,11:03:52.000,95,11078462,12725,0,1680692631,13115.461126729999,54.44952398999885,53529.50493 2023-04-05,11:03:53.000,95,11078470,12725,0,1680692632,13115.413972559989,54.44952398999885,53529.4350588 2023-04-05,11:03:54.000,95,11078442,12765,0,1680692633,13115.285982669993,54.470671380004205,53529.32326488 2023-04-05,11:03:55.000,95,11078434,12645,0,1680692634,13115.387027319994,54.49181877000228,53529.41409744 2023-04-05,11:03:56.000,95,11078427,12765,0,1680692635,13115.380291009998,54.44952398999885,53529.48396864 2023-04-05,11:03:57.000,95,11078448,12725,0,1680692636,13115.393763629989,54.477720510003564,53529.525891360005 2023-04-05,11:03:58.000,95,11078452,12565,0,1680692637,13115.353345769989,54.49181877000228,53529.428071680006 2023-04-05,11:03:59.000,95,11078441,12765,0,1680692638,13115.346609459993,54.49886790000164,53529.428071680006 2023-04-05,11:04:00.000,95,11078445,12765,0,1680692639,13115.393763629989,54.48476964000292,53529.45602016 2023-04-05,11:04:01.000,95,11078466,12605,0,1680692640,13115.366818389994,54.49886790000164,53529.37916184001 2023-04-05,11:04:02.000,95,11078460,12805,0,1680692641,13115.360082079998,54.52706441999908,53529.42108456001 2023-04-05,11:04:03.000,95,11078443,12685,0,1680692642,13115.319664219998,54.53411354999844,53529.309290640005 2023-04-05,11:04:04.000,95,11078454,12605,0,1680692643,13115.285982669993,54.53411354999844,53529.26736792 2023-04-05,11:04:05.000,95,11078443,12725,0,1680692644,13115.299455289998,54.56231007000315,53529.3651876 2023-04-05,11:04:06.000,95,11078412,12965,0,1680692645,13115.326400529993,54.56935920000251,53529.39313608 2023-04-05,11:04:07.000,95,11078435,12925,0,1680692646,13115.279246359998,54.611653979998664,53529.32326488 2023-04-05,11:04:08.000,95,11078469,12925,0,1680692647,13115.225355879993,54.604604849999305,53529.31627776 2023-04-05,11:04:09.000,95,11078411,12845,0,1680692648,13115.238828499998,54.61870310999802,53529.2953164 2023-04-05,11:04:10.000,95,11078453,12845,0,1680692649,13115.259037429998,54.611653979998664,53529.31627776 2023-04-05,11:04:11.000,95,11078456,12725,0,1680692650,13115.225355879993,54.646899630002736,53529.28832928 2023-04-05,11:04:12.000,95,11078457,12765,0,1680692651,13115.191674330003,54.646899630002736,53529.30230352001 2023-04-05,11:04:13.000,95,11078467,12765,0,1680692652,13115.124311229993,54.63280137000402,53529.17653536 2023-04-05,11:04:14.000,95,11078448,12765,0,1680692653,13115.131047540002,54.63280137000402,53529.23243232001 2023-04-05,11:04:15.000,95,11078445,12805,0,1680692654,13115.191674330003,54.63280137000402,53529.260380800006 2023-04-05,11:04:16.000,95,11078482,12725,0,1680692655,13115.164729089993,54.63280137000402,53529.21147096001 2023-04-05,11:04:17.000,95,11078474,12645,0,1680692656,13115.157992779998,54.62575224000466,53529.17653536 2023-04-05,11:04:18.000,95,11078449,12645,0,1680692657,13115.097365989997,54.660997890001454,53529.10666416 2023-04-05,11:04:19.000,95,11078420,12765,0,1680692658,13115.083893369992,54.72444006000296,53529.092689920006 2023-04-05,11:04:20.000,95,11078435,12805,0,1680692659,13115.144520159993,54.68214527999953,53529.18352248001 2023-04-05,11:04:21.000,95,11078460,12725,0,1680692660,13115.164729089993,54.710341800004244,53529.16256112001 2023-04-05,11:04:22.000,95,11078407,12965,0,1680692661,13115.164729089993,54.68919440999889,53529.092689920006 2023-04-05,11:04:23.000,95,11078446,12805,0,1680692662,13115.191674330003,54.710341800004244,53529.09967704 2023-04-05,11:04:24.000,95,11078445,12805,0,1680692663,13115.238828499998,54.73148919000232,53529.16954824 2023-04-05,11:04:25.000,95,11078442,12845,0,1680692664,13115.198410639998,54.76673483999912,53529.1206384 2023-04-05,11:04:26.000,95,11078503,12845,0,1680692665,13115.218619569998,54.74558745000104,53529.09967704 2023-04-05,11:04:27.000,95,11078491,12685,0,1680692666,13115.205146949993,54.773783969998476,53529.11365128001 2023-04-05,11:04:28.000,95,11078480,12765,0,1680692667,13115.178201709998,54.773783969998476,53529.07871568 2023-04-05,11:04:29.000,95,11078454,12605,0,1680692668,13115.137783849998,54.81607875000191,53529.04378008001 2023-04-05,11:04:30.000,95,11078422,12925,0,1680692669,13115.245564809993,54.80902962000255,53529.17653536 2023-04-05,11:04:31.000,95,11078476,12965,0,1680692670,13115.218619569998,54.837226139999984,53529.09967704 2023-04-05,11:04:32.000,95,11078457,12605,0,1680692671,13115.218619569998,54.84427526999934,53529.1206384 2023-04-05,11:04:33.000,95,11078438,12525,0,1680692672,13115.191674330003,54.84427526999934,53529.09967704 2023-04-05,11:04:34.000,95,11078463,12645,0,1680692673,13115.225355879993,54.8513243999987,53529.12762552 2023-04-05,11:04:35.000,95,11078471,12605,0,1680692674,13115.137783849998,54.89361918000213,53528.973908880005 2023-04-05,11:04:36.000,95,11078460,12605,0,1680692675,13115.151256470002,54.90066831000149,53529.01583160001 2023-04-05,11:04:37.000,95,11078418,12965,0,1680692676,13115.191674330003,54.90066831000149,53529.071728560004 2023-04-05,11:04:38.000,95,11078414,12645,0,1680692677,13115.198410639998,54.89361918000213,53529.092689920006 2023-04-05,11:04:39.000,95,11078465,12885,0,1680692678,13115.184938019993,54.92886482999893,53529.02980584 2023-04-05,11:04:40.000,95,11078488,12845,0,1680692679,13115.171465400002,54.94296308999765,53528.99487024001 2023-04-05,11:04:41.000,95,11078449,13125,0,1680692680,13115.184938019993,54.95001222000428,53529.022818720005 2023-04-05,11:04:42.000,95,11078470,12605,0,1680692681,13115.184938019993,54.95001222000428,53528.98788312 2023-04-05,11:04:43.000,95,11078439,12605,0,1680692682,13115.191674330003,54.97115961000236,53529.02980584 2023-04-05,11:04:44.000,95,11078453,12605,0,1680692683,13115.205146949993,54.97115961000236,53528.95993464 2023-04-05,11:04:45.000,95,11078442,12805,0,1680692684,13115.110838610002,55.006405259999156,53528.94596040001 2023-04-05,11:04:46.000,95,11078457,12765,0,1680692685,13115.144520159993,55.013454389998515,53528.91801192001 2023-04-05,11:04:47.000,95,11078426,12725,0,1680692686,13115.205146949993,55.048700040002586,53529.02980584 2023-04-05,11:04:48.000,95,11078470,12645,0,1680692687,13115.232092189988,55.04165091000323,53529.02980584 2023-04-05,11:04:49.000,95,11078491,12725,0,1680692688,13115.178201709998,55.08394568999938,53529.03679296001 2023-04-05,11:04:50.000,95,11078466,12605,0,1680692689,13115.137783849998,55.13328960000217,53528.924999040006 2023-04-05,11:04:51.000,95,11078471,12965,0,1680692690,13115.151256470002,55.112142210004095,53528.980896 2023-04-05,11:04:52.000,95,11078452,12685,0,1680692691,13115.205146949993,55.119191340003454,53529.00185736 2023-04-05,11:04:53.000,95,11078451,12725,0,1680692692,13115.117574919997,55.16148611999961,53528.87608920001 2023-04-05,11:04:54.000,95,11078445,12565,0,1680692693,13115.171465400002,55.15443699000025,53528.96692176001 2023-04-05,11:04:55.000,95,11078449,12285,0,1680692694,13115.211883260003,55.15443699000025,53529.071728560004 2023-04-05,11:04:56.000,95,11078457,12725,0,1680692695,13115.238828499998,55.15443699000025,53529.03679296001 2023-04-05,11:04:57.000,95,11078519,13045,0,1680692696,13115.198410639998,55.12624047000281,53529.00884448 2023-04-05,11:04:58.000,95,11078456,12965,0,1680692697,13115.164729089993,55.18968264000432,53528.9110248 2023-04-05,11:04:59.000,95,11078471,12525,0,1680692698,13115.171465400002,55.231977420000476,53528.95993464 2023-04-05,11:05:00.000,95,11078456,13045,0,1680692699,13115.191674330003,55.239026549999835,53528.93198616 2023-04-05,11:05:01.000,95,11078416,12845,0,1680692700,13115.151256470002,55.239026549999835,53528.924999040006 2023-04-05,11:05:02.000,95,11078472,13085,0,1680692701,13115.144520159993,55.25312480999855,53528.87608920001 2023-04-05,11:05:03.000,95,11078487,13125,0,1680692702,13115.178201709998,55.246075679999194,53529.00185736 2023-04-05,11:05:04.000,95,11078459,12765,0,1680692703,13115.198410639998,55.21787916000176,53528.973908880005 2023-04-05,11:05:05.000,95,11078500,12885,0,1680692704,13115.157992779998,55.239026549999835,53528.95993464 2023-04-05,11:05:06.000,95,11078458,12565,0,1680692705,13115.090629680002,55.31656698000006,53528.904037680004 2023-04-05,11:05:07.000,95,11078445,12685,0,1680692706,13115.171465400002,55.3095178500007,53528.95294752 2023-04-05,11:05:08.000,95,11078450,12605,0,1680692707,13115.191674330003,55.31656698000006,53528.95993464 2023-04-05,11:05:09.000,95,11078451,12525,0,1680692708,13115.131047540002,55.32361610999942,53528.84814072001 2023-04-05,11:05:10.000,95,11078484,13005,0,1680692709,13115.178201709998,55.33771436999814,53528.93897328 2023-04-05,11:05:11.000,95,11078450,12605,0,1680692710,13115.225355879993,55.38705828000093,53529.00884448 2023-04-05,11:05:12.000,95,11078429,12725,0,1680692711,13115.232092189988,55.38705828000093,53528.93198616 2023-04-05,11:05:13.000,95,11078468,12445,0,1680692712,13115.144520159993,55.415254799998365,53528.9110248 2023-04-05,11:05:14.000,95,11078493,12925,0,1680692713,13115.131047540002,55.44345132000308,53528.91801192001 2023-04-05,11:05:15.000,95,11078429,12605,0,1680692714,13115.144520159993,55.44345132000308,53528.96692176001 2023-04-05,11:05:16.000,95,11078488,12805,0,1680692715,13115.117574919997,55.44345132000308,53528.904037680004 2023-04-05,11:05:17.000,95,11078496,12765,0,1680692716,13115.117574919997,55.464598710001155,53528.86211496 2023-04-05,11:05:18.000,95,11078435,12645,0,1680692717,13115.110838610002,55.471647840000514,53528.86211496 2023-04-05,11:05:19.000,95,11078485,12605,0,1680692718,13115.124311229993,55.464598710001155,53528.94596040001 2023-04-05,11:05:20.000,95,11078451,12685,0,1680692719,13115.151256470002,55.49279522999859,53528.95993464 2023-04-05,11:05:21.000,95,11078472,13085,0,1680692720,13115.104102299993,55.506893490004586,53528.95993464 2023-04-05,11:05:22.000,95,11078451,12805,0,1680692721,13115.070420750002,55.520991750003304,53528.91801192001 2023-04-05,11:05:23.000,95,11078446,12885,0,1680692722,13115.056948129997,55.52804088000266,53528.82019224 2023-04-05,11:05:24.000,95,11078472,12645,0,1680692723,13115.097365989997,55.520991750003304,53528.82019224 2023-04-05,11:05:25.000,95,11078473,12645,0,1680692724,13115.097365989997,55.52804088000266,53528.86910208001 2023-04-05,11:05:26.000,95,11078456,12805,0,1680692725,13115.056948129997,55.53509001000202,53528.78525664 2023-04-05,11:05:27.000,95,11078448,12685,0,1680692726,13115.030002890002,55.59853218000353,53528.82717936001 2023-04-05,11:05:28.000,95,11078453,12685,0,1680692727,13115.083893369992,55.56328652999946,53528.86211496 2023-04-05,11:05:29.000,95,11078471,12805,0,1680692728,13115.030002890002,55.54918827000074,53528.86910208001 2023-04-05,11:05:30.000,95,11078435,12845,0,1680692729,13114.996321339997,55.62672870000097,53528.82717936001 2023-04-05,11:05:31.000,95,11078469,12805,0,1680692730,13114.989585030002,55.640826959999686,53528.86910208001 2023-04-05,11:05:32.000,95,11078439,12805,0,1680692731,13114.895276689997,55.67607261000376,53528.7712824 2023-04-05,11:05:33.000,95,11078448,12725,0,1680692732,13114.935694549997,55.640826959999686,53528.84814072001 2023-04-05,11:05:34.000,95,11078450,12765,0,1680692733,13114.949167170002,55.654925219998404,53528.82019224 2023-04-05,11:05:35.000,95,11078455,12525,0,1680692734,13114.915485619997,55.62672870000097,53528.82019224 2023-04-05,11:05:36.000,95,11078449,12525,0,1680692735,13114.895276689997,55.66197434999776,53528.7712824 2023-04-05,11:05:37.000,95,11078446,12645,0,1680692736,13114.888540380001,55.640826959999686,53528.806218000005 2023-04-05,11:05:38.000,95,11078454,12885,0,1680692737,13114.841386209991,55.6690234800044,53528.757308160006 2023-04-05,11:05:39.000,95,11078456,12845,0,1680692738,13114.841386209991,55.6690234800044,53528.757308160006 2023-04-05,11:05:40.000,95,11078477,12565,0,1680692739,13114.774023109996,55.690170870002476,53528.67346272 2023-04-05,11:05:41.000,95,11078476,12765,0,1680692740,13114.794232039996,55.6690234800044,53528.77826952001 2023-04-05,11:05:42.000,95,11078453,12805,0,1680692741,13114.733605249996,55.690170870002476,53528.71538544 2023-04-05,11:05:43.000,95,11078430,12445,0,1680692742,13114.760550489991,55.6690234800044,53528.72237256 2023-04-05,11:05:44.000,95,11078463,12725,0,1680692743,13114.7672868,55.67607261000376,53528.71538544 2023-04-05,11:05:45.000,95,11078451,12605,0,1680692744,13114.72686894,55.690170870002476,53528.70141120001 2023-04-05,11:05:46.000,95,11078481,12525,0,1680692745,13114.72686894,55.72541651999927,53528.687436960005 2023-04-05,11:05:47.000,95,11078452,12805,0,1680692746,13114.65950583999,55.704269130001194,53528.57564304 2023-04-05,11:05:48.000,95,11078461,12565,0,1680692747,13114.632560599995,55.683121740003116,53528.54769456 2023-04-05,11:05:49.000,95,11078456,12605,0,1680692748,13114.64603322,55.690170870002476,53528.61756576 2023-04-05,11:05:50.000,95,11078446,12965,0,1680692749,13114.632560599995,55.6690234800044,53528.5966044 2023-04-05,11:05:51.000,95,11078435,12565,0,1680692750,13114.66624215,55.683121740003116,53528.63154000001 2023-04-05,11:05:52.000,95,11078490,12565,0,1680692751,13114.652769529996,55.683121740003116,53528.63154000001 2023-04-05,11:05:53.000,95,11078480,12525,0,1680692752,13114.571933809995,55.6690234800044,53528.54070744001 2023-04-05,11:05:54.000,95,11078448,12565,0,1680692753,13114.55846118999,55.67607261000376,53528.55468168 2023-04-05,11:05:55.000,95,11078426,12605,0,1680692754,13114.551724879995,55.6690234800044,53528.57564304 2023-04-05,11:05:56.000,95,11078430,12805,0,1680692755,13114.571933809995,55.647876089999045,53528.519746080005 2023-04-05,11:05:57.000,95,11078464,13005,0,1680692756,13114.57867011999,55.61263044000225,53528.54070744001 2023-04-05,11:05:58.000,95,11078419,12605,0,1680692757,13114.55846118999,55.61967957000161,53528.49179760001 2023-04-05,11:05:59.000,95,11078432,12925,0,1680692758,13114.49783439999,55.61967957000161,53528.456862 2023-04-05,11:06:00.000,95,11078485,12605,0,1680692759,13114.53825225999,55.62672870000097,53528.54769456 2023-04-05,11:06:01.000,95,11078472,12725,0,1680692760,13114.50457071,55.57033565999882,53528.44987488 2023-04-05,11:06:02.000,95,11078476,12565,0,1680692761,13114.42373499,55.57033565999882,53528.41493928001 2023-04-05,11:06:03.000,95,11078475,12725,0,1680692762,13114.35637188999,55.57033565999882,53528.38000368 2023-04-05,11:06:04.000,95,11078451,12605,0,1680692763,13114.32269034,55.57033565999882,53528.40795216 2023-04-05,11:06:05.000,95,11078446,12605,0,1680692764,13114.35637188999,55.5562374000001,53528.400965040004 2023-04-05,11:06:06.000,95,11078437,12725,0,1680692765,13114.34289927,55.56328652999946,53528.38000368 2023-04-05,11:06:07.000,95,11078456,12565,0,1680692766,13114.31595402999,55.5562374000001,53528.421926400006 2023-04-05,11:06:08.000,95,11078451,12685,0,1680692767,13114.302481409999,55.57738478999818,53528.352055200005 2023-04-05,11:06:09.000,95,11078491,12645,0,1680692768,13114.221645689999,55.5562374000001,53528.282184 2023-04-05,11:06:10.000,95,11078479,12765,0,1680692769,13114.235118309989,55.54213914000138,53528.31013248 2023-04-05,11:06:11.000,95,11078426,12645,0,1680692770,13114.221645689999,55.60558131000289,53528.31013248 2023-04-05,11:06:12.000,95,11078461,12765,0,1680692771,13114.201436759999,55.57738478999818,53528.27519688001 2023-04-05,11:06:13.000,95,11078454,13005,0,1680692772,13114.154282589989,55.57033565999882,53528.184364320005 2023-04-05,11:06:14.000,95,11078417,12685,0,1680692773,13114.181227829999,55.60558131000289,53528.21929992 2023-04-05,11:06:15.000,95,11078449,12605,0,1680692774,13114.174491519989,55.59148305000417,53528.24724840001 2023-04-05,11:06:16.000,95,11078490,12845,0,1680692775,13114.120601039998,55.640826959999686,53528.22628704001 2023-04-05,11:06:17.000,95,11078484,12885,0,1680692776,13114.093655799988,55.6690234800044,53528.19833856001 2023-04-05,11:06:18.000,95,11078461,12605,0,1680692777,13114.039765319998,55.704269130001194,53528.12846736001 2023-04-05,11:06:19.000,95,11078464,12765,0,1680692778,13114.053237939988,55.6690234800044,53528.12148024 2023-04-05,11:06:20.000,95,11078440,12685,0,1680692779,13114.019556389998,55.71836738999991,53528.07955752001 2023-04-05,11:06:21.000,95,11078439,12925,0,1680692780,13114.046501629993,55.753613040003984,53528.10750600001 2023-04-05,11:06:22.000,95,11078426,12725,0,1680692781,13114.073446869988,55.78180956000142,53528.12148024 2023-04-05,11:06:23.000,95,11078482,12965,0,1680692782,13114.059974249998,55.78885869000078,53528.1424416 2023-04-05,11:06:24.000,95,11078417,12685,0,1680692783,13114.012820079988,55.817055209998216,53528.05160904 2023-04-05,11:06:25.000,95,11078486,12605,0,1680692784,13114.012820079988,55.84525173000293,53528.12846736001 2023-04-05,11:06:26.000,95,11078467,12925,0,1680692785,13114.012820079988,55.83115347000421,53528.12148024 2023-04-05,11:06:27.000,95,11078421,13005,0,1680692786,13113.918511739997,55.880497379999724,53527.96077648001 2023-04-05,11:06:28.000,95,11078482,12965,0,1680692787,13113.945456979993,55.866399120001006,53528.02366056 2023-04-05,11:06:29.000,95,11078452,12685,0,1680692788,13113.965665909993,55.88754650999908,53528.05859616001 2023-04-05,11:06:30.000,95,11078428,12845,0,1680692789,13113.979138529998,55.89459563999844,53528.10750600001 2023-04-05,11:06:31.000,95,11078435,12885,0,1680692790,13113.992611150003,55.9016447699978,53528.04462192 2023-04-05,11:06:32.000,95,11078432,12685,0,1680692791,13114.033029009988,55.89459563999844,53527.98173784 2023-04-05,11:06:33.000,95,11078437,12685,0,1680692792,13113.985874839993,55.929841290002514,53527.967763600005 2023-04-05,11:06:34.000,95,11078421,12765,0,1680692793,13113.958929599998,55.95098868000059,53527.92584088 2023-04-05,11:06:35.000,95,11078464,12805,0,1680692794,13113.972402220003,55.95098868000059,53527.95378936 2023-04-05,11:06:36.000,95,11078440,12805,0,1680692795,13114.026292699993,55.95098868000059,53528.016673440005 2023-04-05,11:06:37.000,95,11078456,12965,0,1680692796,13114.006083769993,56.00738172000274,53528.016673440005 2023-04-05,11:06:38.000,95,11078468,12725,0,1680692797,13114.019556389998,56.02147998000146,53527.918853760006 2023-04-05,11:06:39.000,95,11078431,12885,0,1680692798,13114.093655799988,56.02852911000082,53527.967763600005 2023-04-05,11:06:40.000,95,11078451,12605,0,1680692799,13114.113864729989,55.99328346000402,53528.0026992 2023-04-05,11:06:41.000,95,11078425,12605,0,1680692800,13114.080183179998,56.02852911000082,53527.96077648001 2023-04-05,11:06:42.000,95,11078433,12885,0,1680692801,13114.073446869988,56.049676499998895,53527.96077648001 2023-04-05,11:06:43.000,95,11078426,12805,0,1680692802,13114.046501629993,56.07787302000361,53527.918853760006 2023-04-05,11:06:44.000,95,11078448,12765,0,1680692803,13114.080183179998,56.07082389000425,53527.86295680001 2023-04-05,11:06:45.000,95,11078463,12605,0,1680692804,13114.140809969998,56.099020410001685,53527.98872496001 2023-04-05,11:06:46.000,95,11078441,12725,0,1680692805,13114.167755209994,56.091971280002326,53527.98872496001 2023-04-05,11:06:47.000,95,11078468,12965,0,1680692806,13114.107128419993,56.08492215000297,53527.92584088 2023-04-05,11:06:48.000,95,11078460,12565,0,1680692807,13114.080183179998,56.148364320004475,53527.85596968 2023-04-05,11:06:49.000,95,11078451,12845,0,1680692808,13114.127337349993,56.155413450003834,53527.98872496001 2023-04-05,11:06:50.000,95,11078443,12685,0,1680692809,13114.127337349993,56.18360997000127,53527.92584088 2023-04-05,11:06:51.000,95,11078496,12645,0,1680692810,13114.066710559993,56.18360997000127,53527.80705984 2023-04-05,11:06:52.000,95,11078442,12805,0,1680692811,13114.134073659989,56.23295388000406,53527.90487952 2023-04-05,11:06:53.000,95,11078470,12645,0,1680692812,13114.100392109998,56.275248660000216,53527.85596968 2023-04-05,11:06:54.000,95,11078480,12925,0,1680692813,13114.127337349993,56.282297789999575,53527.93981512001 2023-04-05,11:06:55.000,95,11078439,12845,0,1680692814,13114.120601039998,56.3598382199998,53527.869943920006 2023-04-05,11:06:56.000,95,11078436,12765,0,1680692815,13114.208173069994,56.31049431000429,53527.94680224 2023-04-05,11:06:57.000,95,11078479,13045,0,1680692816,13114.174491519989,56.35278909000044,53527.932828 2023-04-05,11:06:58.000,95,11078437,12605,0,1680692817,13114.187964139994,56.37393647999852,53527.897892400004 2023-04-05,11:06:59.000,95,11078465,12645,0,1680692818,13114.140809969998,56.388034740004514,53527.84199544001 2023-04-05,11:07:00.000,95,11078431,12725,0,1680692819,13114.134073659989,56.40918213000259,53527.83500832 2023-04-05,11:07:01.000,95,11078488,12765,0,1680692820,13114.214909379989,56.43032952000067,53527.90487952 2023-04-05,11:07:02.000,95,11078452,12925,0,1680692821,13114.194700449989,56.44442777999939,53527.86295680001 2023-04-05,11:07:03.000,95,11078493,12885,0,1680692822,13114.241854619999,56.458526039998105,53527.89090528001 2023-04-05,11:07:04.000,95,11078429,12365,0,1680692823,13114.214909379989,56.514919080000254,53527.89090528001 2023-04-05,11:07:05.000,95,11078431,12485,0,1680692824,13114.174491519989,56.550164730004326,53527.83500832 2023-04-05,11:07:06.000,95,11078486,12805,0,1680692825,13114.161018899998,56.557213860003685,53527.86295680001 2023-04-05,11:07:07.000,95,11078432,12765,0,1680692826,13114.147546279994,56.557213860003685,53527.918853760006 2023-04-05,11:07:08.000,95,11078448,12765,0,1680692827,13114.113864729989,56.564262990003044,53527.85596968 2023-04-05,11:07:09.000,95,11078443,12965,0,1680692828,13114.120601039998,56.58541038000112,53527.90487952 2023-04-05,11:07:10.000,95,11078415,12845,0,1680692829,13114.181227829999,56.61360689999856,53527.96077648001 2023-04-05,11:07:11.000,95,11078444,12805,0,1680692830,13114.127337349993,56.6065577699992,53527.95378936 2023-04-05,11:07:12.000,95,11078483,12925,0,1680692831,13114.107128419993,56.61360689999856,53527.897892400004 2023-04-05,11:07:13.000,95,11078449,12605,0,1680692832,13114.107128419993,56.63475429000391,53527.95378936 2023-04-05,11:07:14.000,95,11078447,12685,0,1680692833,13114.073446869988,56.62770516000455,53527.91186664001 2023-04-05,11:07:15.000,95,11078442,12565,0,1680692834,13114.073446869988,56.62770516000455,53527.91186664001 2023-04-05,11:07:16.000,95,11078440,12605,0,1680692835,13114.059974249998,56.61360689999856,53527.932828 2023-04-05,11:07:17.000,95,11078430,12565,0,1680692836,13114.046501629993,56.66999994000071,53527.897892400004 2023-04-05,11:07:18.000,95,11078483,12525,0,1680692837,13114.033029009988,56.64180342000327,53527.87693104 2023-04-05,11:07:19.000,95,11078444,12605,0,1680692838,13113.999347459998,56.62065602999792,53527.848982560005 2023-04-05,11:07:20.000,95,11078427,12805,0,1680692839,13114.012820079988,56.63475429000391,53527.94680224 2023-04-05,11:07:21.000,95,11078462,12925,0,1680692840,13113.992611150003,56.62065602999792,53527.88391816 2023-04-05,11:07:22.000,95,11078480,12805,0,1680692841,13114.006083769993,56.6065577699992,53527.83500832 2023-04-05,11:07:23.000,95,11078410,12805,0,1680692842,13113.905039119993,56.64180342000327,53527.800072720005 2023-04-05,11:07:24.000,95,11078470,12565,0,1680692843,13113.911775430002,56.62770516000455,53527.85596968 2023-04-05,11:07:25.000,95,11078448,12605,0,1680692844,13113.905039119993,56.62065602999792,53527.87693104 2023-04-05,11:07:26.000,95,11078471,12765,0,1680692845,13113.918511739997,56.6065577699992,53527.89090528001 2023-04-05,11:07:27.000,95,11078440,12765,0,1680692846,13113.898302809997,56.62065602999792,53527.869943920006 2023-04-05,11:07:28.000,95,11078441,12685,0,1680692847,13113.817467089997,56.5713121200024,53527.79308560001 2023-04-05,11:07:29.000,95,11078498,12765,0,1680692848,13113.770312920002,56.59950863999984,53527.79308560001 2023-04-05,11:07:30.000,95,11078458,12645,0,1680692849,13113.783785539992,56.58541038000112,53527.86295680001 2023-04-05,11:07:31.000,95,11078454,12485,0,1680692850,13113.750103990002,56.62065602999792,53527.84199544001 2023-04-05,11:07:32.000,95,11078452,12765,0,1680692851,13113.696213509997,56.62770516000455,53527.82103408001 2023-04-05,11:07:33.000,95,11078417,12685,0,1680692852,13113.615377789996,56.63475429000391,53527.730201520004 2023-04-05,11:07:34.000,95,11078443,12925,0,1680692853,13113.628850410001,56.63475429000391,53527.800072720005 2023-04-05,11:07:35.000,95,11078405,12685,0,1680692854,13113.534542069996,56.62065602999792,53527.681291680005 2023-04-05,11:07:36.000,95,11078440,12765,0,1680692855,13113.534542069996,56.62065602999792,53527.72321440001 2023-04-05,11:07:37.000,95,11078443,12885,0,1680692856,13113.588432550001,56.59950863999984,53527.84199544001 2023-04-05,11:07:38.000,95,11078473,13005,0,1680692857,13113.588432550001,56.61360689999856,53527.800072720005 2023-04-05,11:07:39.000,95,11078439,12685,0,1680692858,13113.541278379991,56.64180342000327,53527.78609848 2023-04-05,11:07:40.000,95,11078439,12805,0,1680692859,13113.521069449991,56.66295081000135,53527.77212424001 2023-04-05,11:07:41.000,95,11078424,12725,0,1680692860,13113.541278379991,56.64885255000263,53527.75815 2023-04-05,11:07:42.000,95,11078465,12925,0,1680692861,13113.54801469,56.66999994000071,53527.77212424001 2023-04-05,11:07:43.000,95,11078429,12765,0,1680692862,13113.52780576,56.66295081000135,53527.73718864 2023-04-05,11:07:44.000,95,11078465,12605,0,1680692863,13113.541278379991,56.698196459998144,53527.71622728 2023-04-05,11:07:45.000,95,11078457,12965,0,1680692864,13113.601905169991,56.66999994000071,53527.80705984 2023-04-05,11:07:46.000,95,11078422,12805,0,1680692865,13113.588432550001,56.63475429000391,53527.8280212 2023-04-05,11:07:47.000,95,11078471,12805,0,1680692866,13113.595168859996,56.66999994000071,53527.82103408001 2023-04-05,11:07:48.000,95,11078443,12605,0,1680692867,13113.568223620001,56.64180342000327,53527.702253040006 2023-04-05,11:07:49.000,95,11078431,12685,0,1680692868,13113.514333139996,56.64180342000327,53527.73718864 2023-04-05,11:07:50.000,95,11078476,12605,0,1680692869,13113.608641480001,56.65590168000199,53527.84199544001 2023-04-05,11:07:51.000,95,11078470,12805,0,1680692870,13113.628850410001,56.65590168000199,53527.86295680001 2023-04-05,11:07:52.000,95,11078432,12765,0,1680692871,13113.642323029992,56.66999994000071,53527.848982560005 2023-04-05,11:07:53.000,95,11078433,12885,0,1680692872,13113.635586719996,56.63475429000391,53527.78609848 2023-04-05,11:07:54.000,95,11078444,12605,0,1680692873,13113.568223620001,56.64885255000263,53527.73718864 2023-04-05,11:07:55.000,95,11078430,12845,0,1680692874,13113.52780576,56.677049070000066,53527.702253040006 2023-04-05,11:07:56.000,95,11078443,12645,0,1680692875,13113.554750999996,56.698196459998144,53527.73718864 2023-04-05,11:07:57.000,95,11078446,12485,0,1680692876,13113.601905169991,56.66999994000071,53527.79308560001 2023-04-05,11:07:58.000,95,11078447,12965,0,1680692877,13113.595168859996,56.65590168000199,53527.83500832 2023-04-05,11:07:59.000,95,11078421,12765,0,1680692878,13113.554750999996,56.64885255000263,53527.78609848 2023-04-05,11:08:00.000,95,11078431,12805,0,1680692879,13113.534542069996,56.65590168000199,53527.77212424001 2023-04-05,11:08:01.000,95,11078443,13005,0,1680692880,13113.568223620001,56.65590168000199,53527.77911136 2023-04-05,11:08:02.000,95,11078439,12725,0,1680692881,13113.561487309991,56.66295081000135,53527.75815 2023-04-05,11:08:03.000,95,11078436,12645,0,1680692882,13113.46044265999,56.70524559000478,53527.66033032 2023-04-05,11:08:04.000,95,11078443,12605,0,1680692883,13113.50759683,56.66295081000135,53527.73718864 2023-04-05,11:08:05.000,95,11078477,13005,0,1680692884,13113.50759683,56.70524559000478,53527.77911136 2023-04-05,11:08:06.000,95,11078457,12965,0,1680692885,13113.54801469,56.64180342000327,53527.81404696 2023-04-05,11:08:07.000,95,11078444,12765,0,1680692886,13113.554750999996,56.65590168000199,53527.77212424001 2023-04-05,11:08:08.000,95,11078454,12445,0,1680692887,13113.595168859996,56.684098199999426,53527.84199544001 2023-04-05,11:08:09.000,95,11078430,12685,0,1680692888,13113.541278379991,56.733442110002215,53527.81404696 2023-04-05,11:08:10.000,95,11078453,13085,0,1680692889,13113.581696239991,56.7193438500035,53527.89090528001 2023-04-05,11:08:11.000,95,11078374,12925,0,1680692890,13113.521069449991,56.77573688999837,53527.84199544001 2023-04-05,11:08:12.000,95,11078500,12525,0,1680692891,13113.50759683,56.740491240001575,53527.800072720005 2023-04-05,11:08:13.000,95,11078457,12805,0,1680692892,13113.494124209996,56.789835150004365,53527.81404696 2023-04-05,11:08:14.000,95,11078403,12805,0,1680692893,13113.561487309991,56.78278601999773,53527.90487952 2023-04-05,11:08:15.000,95,11078458,12645,0,1680692894,13113.554750999996,56.75458950000029,53527.91186664001 2023-04-05,11:08:16.000,95,11078425,12725,0,1680692895,13113.54801469,56.75458950000029,53527.94680224 2023-04-05,11:08:17.000,95,11078431,12605,0,1680692896,13113.4873879,56.8180316700018,53527.800072720005 2023-04-05,11:08:18.000,95,11078452,12325,0,1680692897,13113.514333139996,56.740491240001575,53527.84199544001 2023-04-05,11:08:19.000,95,11078491,12805,0,1680692898,13113.494124209996,56.76868775999901,53527.89090528001 2023-04-05,11:08:20.000,95,11078432,13005,0,1680692899,13113.521069449991,56.77573688999837,53527.96077648001 2023-04-05,11:08:21.000,95,11078455,12645,0,1680692900,13113.554750999996,56.80393341000308,53527.95378936 2023-04-05,11:08:22.000,95,11078496,12605,0,1680692901,13113.46717897,56.796884280003724,53527.97475072 2023-04-05,11:08:23.000,95,11078435,12965,0,1680692902,13113.473915279996,56.80393341000308,53527.90487952 2023-04-05,11:08:24.000,95,11078467,12885,0,1680692903,13113.514333139996,56.78278601999773,53527.90487952 2023-04-05,11:08:25.000,95,11078415,12805,0,1680692904,13113.514333139996,56.76163862999965,53527.97475072 2023-04-05,11:08:26.000,95,11078429,12965,0,1680692905,13113.50759683,56.740491240001575,53528.016673440005 2023-04-05,11:08:27.000,95,11078447,12605,0,1680692906,13113.500860519991,56.76868775999901,53528.016673440005 2023-04-05,11:08:28.000,95,11078472,12605,0,1680692907,13113.494124209996,56.726392980002856,53527.98173784 2023-04-05,11:08:29.000,95,11078452,12805,0,1680692908,13113.44697004,56.733442110002215,53527.92584088 2023-04-05,11:08:30.000,95,11078427,12805,0,1680692909,13113.4873879,56.691147329998785,53528.02366056 2023-04-05,11:08:31.000,95,11078493,12765,0,1680692910,13113.521069449991,56.7193438500035,53528.09353176 2023-04-05,11:08:32.000,95,11078472,12645,0,1680692911,13113.4873879,56.698196459998144,53528.07955752001 2023-04-05,11:08:33.000,95,11078412,12925,0,1680692912,13113.473915279996,56.740491240001575,53528.05160904 2023-04-05,11:08:34.000,95,11078475,12765,0,1680692913,13113.44697004,56.75458950000029,53528.04462192 2023-04-05,11:08:35.000,95,11078401,12765,0,1680692914,13113.42676111,56.747540370000934,53528.016673440005 2023-04-05,11:08:36.000,95,11078449,12765,0,1680692915,13113.46044265999,56.691147329998785,53528.12148024 2023-04-05,11:08:37.000,95,11078405,12605,0,1680692916,13113.453706349996,56.726392980002856,53528.10051888 2023-04-05,11:08:38.000,95,11078465,12725,0,1680692917,13113.42676111,56.726392980002856,53528.17737720001 2023-04-05,11:08:39.000,95,11078410,12685,0,1680692918,13113.39981586999,56.76163862999965,53528.14942872 2023-04-05,11:08:40.000,95,11078437,12685,0,1680692919,13113.372870629995,56.726392980002856,53528.1424416 2023-04-05,11:08:41.000,95,11078388,12605,0,1680692920,13113.36613432,56.733442110002215,53528.15641584001 2023-04-05,11:08:42.000,95,11078441,12725,0,1680692921,13113.34592539,56.733442110002215,53528.205325680006 2023-04-05,11:08:43.000,95,11078462,12885,0,1680692922,13113.312243839995,56.76868775999901,53528.10051888 2023-04-05,11:08:44.000,95,11078474,12925,0,1680692923,13113.32571646,56.747540370000934,53528.16340296 2023-04-05,11:08:45.000,95,11078446,12805,0,1680692924,13113.35939800999,56.78278601999773,53528.16340296 2023-04-05,11:08:46.000,95,11078431,12725,0,1680692925,13113.40655218,56.733442110002215,53528.205325680006 2023-04-05,11:08:47.000,95,11078455,12765,0,1680692926,13113.40655218,56.75458950000029,53528.16340296 2023-04-05,11:08:48.000,95,11078448,12845,0,1680692927,13113.352661699995,56.733442110002215,53528.16340296 2023-04-05,11:08:49.000,95,11078450,12605,0,1680692928,13113.37960693999,56.75458950000029,53528.2123128 2023-04-05,11:08:50.000,95,11078440,12645,0,1680692929,13113.38634325,56.740491240001575,53528.17039008 2023-04-05,11:08:51.000,95,11078411,12725,0,1680692930,13113.393079559995,56.78278601999773,53528.17039008 2023-04-05,11:08:52.000,95,11078420,12685,0,1680692931,13113.38634325,56.76163862999965,53528.233274160004 2023-04-05,11:08:53.000,95,11078478,12885,0,1680692932,13113.36613432,56.796884280003724,53528.17039008 2023-04-05,11:08:54.000,95,11078443,12645,0,1680692933,13113.393079559995,56.76868775999901,53528.24026128 2023-04-05,11:08:55.000,95,11078423,12845,0,1680692934,13113.453706349996,56.78278601999773,53528.31013248 2023-04-05,11:08:56.000,95,11078493,12965,0,1680692935,13113.48065158999,56.747540370000934,53528.37301656001 2023-04-05,11:08:57.000,95,11078471,12685,0,1680692936,13113.4873879,56.76868775999901,53528.29615824001 2023-04-05,11:08:58.000,95,11078436,12605,0,1680692937,13113.413288489995,56.76163862999965,53528.184364320005 2023-04-05,11:08:59.000,95,11078425,12805,0,1680692938,13113.453706349996,56.75458950000029,53528.24724840001 2023-04-05,11:09:00.000,95,11078439,12725,0,1680692939,13113.54801469,56.71229472000414,53528.32410672001 2023-04-05,11:09:01.000,95,11078433,12925,0,1680692940,13113.541278379991,56.747540370000934,53528.41493928001 2023-04-05,11:09:02.000,95,11078463,12645,0,1680692941,13113.48065158999,56.7193438500035,53528.352055200005 2023-04-05,11:09:03.000,95,11078428,12685,0,1680692942,13113.541278379991,56.733442110002215,53528.40795216 2023-04-05,11:09:04.000,95,11078437,12725,0,1680692943,13113.601905169991,56.691147329998785,53528.43590064 2023-04-05,11:09:05.000,95,11078425,12765,0,1680692944,13113.574959929996,56.70524559000478,53528.38000368 2023-04-05,11:09:06.000,95,11078432,12845,0,1680692945,13113.615377789996,56.70524559000478,53528.41493928001 2023-04-05,11:09:07.000,95,11078456,12965,0,1680692946,13113.574959929996,56.698196459998144,53528.38000368 2023-04-05,11:09:08.000,95,11078424,12765,0,1680692947,13113.581696239991,56.677049070000066,53528.400965040004 2023-04-05,11:09:09.000,95,11078469,12685,0,1680692948,13113.615377789996,56.66295081000135,53528.456862 2023-04-05,11:09:10.000,95,11078410,12885,0,1680692949,13113.642323029992,56.63475429000391,53528.49878472 2023-04-05,11:09:11.000,95,11078426,12605,0,1680692950,13113.628850410001,56.63475429000391,53528.47782336 2023-04-05,11:09:12.000,95,11078444,12685,0,1680692951,13113.642323029992,56.6065577699992,53528.519746080005 2023-04-05,11:09:13.000,95,11078483,12525,0,1680692952,13113.561487309991,56.62770516000455,53528.42891352 2023-04-05,11:09:14.000,95,11078420,12685,0,1680692953,13113.601905169991,56.61360689999856,53528.470836240005 2023-04-05,11:09:15.000,95,11078438,12685,0,1680692954,13113.601905169991,56.63475429000391,53528.49179760001 2023-04-05,11:09:16.000,95,11078482,12805,0,1680692955,13113.615377789996,56.62065602999792,53528.470836240005 2023-04-05,11:09:17.000,95,11078412,12845,0,1680692956,13113.601905169991,56.63475429000391,53528.519746080005 2023-04-05,11:09:18.000,95,11078461,12685,0,1680692957,13113.588432550001,56.6065577699992,53528.55468168 2023-04-05,11:09:19.000,95,11078419,12605,0,1680692958,13113.608641480001,56.62065602999792,53528.64551424 2023-04-05,11:09:20.000,95,11078443,12565,0,1680692959,13113.561487309991,56.63475429000391,53528.589617280006 2023-04-05,11:09:21.000,95,11078441,12645,0,1680692960,13113.541278379991,56.62770516000455,53528.61057864001 2023-04-05,11:09:22.000,95,11078416,12885,0,1680692961,13113.554750999996,56.59950863999984,53528.5267332 2023-04-05,11:09:23.000,95,11078445,12645,0,1680692962,13113.453706349996,56.61360689999856,53528.48481048 2023-04-05,11:09:24.000,95,11078428,12765,0,1680692963,13113.46044265999,56.62065602999792,53528.5267332 2023-04-05,11:09:25.000,95,11078442,12725,0,1680692964,13113.4873879,56.62065602999792,53528.63154000001 2023-04-05,11:09:26.000,95,11078430,12965,0,1680692965,13113.514333139996,56.58541038000112,53528.62455288 2023-04-05,11:09:27.000,95,11078408,12605,0,1680692966,13113.4873879,56.62065602999792,53528.61057864001 2023-04-05,11:09:28.000,95,11078466,12765,0,1680692967,13113.521069449991,56.59950863999984,53528.638527120005 2023-04-05,11:09:29.000,95,11078490,12805,0,1680692968,13113.4873879,56.62065602999792,53528.75032104001 2023-04-05,11:09:30.000,95,11078429,12445,0,1680692969,13113.494124209996,56.62065602999792,53528.67346272 2023-04-05,11:09:31.000,95,11078453,12965,0,1680692970,13113.473915279996,56.6065577699992,53528.68044984001 2023-04-05,11:09:32.000,95,11078436,12765,0,1680692971,13113.42002479999,56.57836125000176,53528.63154000001 2023-04-05,11:09:33.000,95,11078423,12645,0,1680692972,13113.42002479999,56.58541038000112,53528.63154000001 2023-04-05,11:09:34.000,95,11078468,12845,0,1680692973,13113.500860519991,56.5713121200024,53528.72935968001 2023-04-05,11:09:35.000,95,11078446,12965,0,1680692974,13113.48065158999,56.58541038000112,53528.71538544 2023-04-05,11:09:36.000,95,11078438,12925,0,1680692975,13113.44023372999,56.61360689999856,53528.71538544 2023-04-05,11:09:37.000,95,11078495,12685,0,1680692976,13113.352661699995,56.564262990003044,53528.67346272 2023-04-05,11:09:38.000,95,11078433,12565,0,1680692977,13113.36613432,56.61360689999856,53528.65948848001 2023-04-05,11:09:39.000,95,11078453,12685,0,1680692978,13113.332452769995,56.6065577699992,53528.70839832001 2023-04-05,11:09:40.000,95,11078433,12765,0,1680692979,13113.31898014999,56.65590168000199,53528.70141120001 2023-04-05,11:09:41.000,95,11078428,12845,0,1680692980,13113.35939800999,56.63475429000391,53528.72935968001 2023-04-05,11:09:42.000,95,11078416,12725,0,1680692981,13113.31898014999,56.61360689999856,53528.70141120001 2023-04-05,11:09:43.000,95,11078476,12605,0,1680692982,13113.31898014999,56.61360689999856,53528.65948848001 2023-04-05,11:09:44.000,95,11078467,12725,0,1680692983,13113.36613432,56.6065577699992,53528.757308160006 2023-04-05,11:09:45.000,95,11078447,12685,0,1680692984,13113.32571646,56.61360689999856,53528.75032104001 2023-04-05,11:09:46.000,95,11078473,12765,0,1680692985,13113.30550753,56.59245951000048,53528.757308160006 2023-04-05,11:09:47.000,95,11078410,12765,0,1680692986,13113.22467181,56.62065602999792,53528.6664756 2023-04-05,11:09:48.000,95,11078402,12605,0,1680692987,13113.25835335999,56.57836125000176,53528.71538544 2023-04-05,11:09:49.000,95,11078435,13085,0,1680692988,13113.2852986,56.5713121200024,53528.74333392 2023-04-05,11:09:50.000,95,11078475,12725,0,1680692989,13113.30550753,56.557213860003685,53528.757308160006 2023-04-05,11:09:51.000,95,11078416,12605,0,1680692990,13113.31898014999,56.564262990003044,53528.82717936001 2023-04-05,11:09:52.000,95,11078419,12565,0,1680692991,13113.312243839995,56.5713121200024,53528.82717936001 2023-04-05,11:09:53.000,95,11078418,12805,0,1680692992,13113.23814442999,56.564262990003044,53528.7712824 2023-04-05,11:09:54.000,95,11078468,12845,0,1680692993,13113.27856228999,56.564262990003044,53528.77826952001 2023-04-05,11:09:55.000,95,11078390,12685,0,1680692994,13113.292034909995,56.52901733999897,53528.78525664 2023-04-05,11:09:56.000,95,11078441,12685,0,1680692995,13113.31898014999,56.52196820999961,53528.79224376 2023-04-05,11:09:57.000,95,11078401,12605,0,1680692996,13113.292034909995,56.514919080000254,53528.76429528 2023-04-05,11:09:58.000,95,11078465,12525,0,1680692997,13113.32571646,56.514919080000254,53528.806218000005 2023-04-05,11:09:59.000,95,11078439,12805,0,1680692998,13113.38634325,56.500820820001536,53528.89006344 2023-04-05,11:10:00.000,95,11078393,12845,0,1680692999,13113.40655218,56.52196820999961,53528.9110248 2023-04-05,11:10:01.000,95,11078464,12805,0,1680693000,13113.393079559995,56.52901733999897,53528.89705056001 2023-04-05,11:10:02.000,95,11078418,12645,0,1680693001,13113.413288489995,56.54311559999769,53528.8411536 2023-04-05,11:10:03.000,95,11078422,12685,0,1680693002,13113.36613432,56.54311559999769,53528.84814072001 2023-04-05,11:10:04.000,95,11078411,12805,0,1680693003,13113.36613432,56.5713121200024,53528.855127840005 2023-04-05,11:10:05.000,95,11078433,12765,0,1680693004,13113.48065158999,56.550164730004326,53528.89006344 2023-04-05,11:10:06.000,95,11078439,12805,0,1680693005,13113.52780576,56.53606646999833,53528.95294752 2023-04-05,11:10:07.000,95,11078450,12965,0,1680693006,13113.500860519991,56.564262990003044,53528.94596040001 2023-04-05,11:10:08.000,95,11078426,12605,0,1680693007,13113.50759683,56.557213860003685,53528.924999040006 2023-04-05,11:10:09.000,95,11078414,12445,0,1680693008,13113.534542069996,56.557213860003685,53528.91801192001 2023-04-05,11:10:10.000,95,11078416,12645,0,1680693009,13113.541278379991,56.58541038000112,53528.94596040001 2023-04-05,11:10:11.000,95,11078440,12685,0,1680693010,13113.52780576,56.58541038000112,53528.973908880005 2023-04-05,11:10:12.000,95,11078402,12765,0,1680693011,13113.541278379991,56.5713121200024,53528.9110248 2023-04-05,11:10:13.000,95,11078467,12645,0,1680693012,13113.554750999996,56.59950863999984,53529.01583160001 2023-04-05,11:10:14.000,95,11078429,12805,0,1680693013,13113.682740889992,56.59245951000048,53529.03679296001 2023-04-05,11:10:15.000,95,11078441,12965,0,1680693014,13113.689477200001,56.6065577699992,53529.05775432 2023-04-05,11:10:16.000,95,11078435,12805,0,1680693015,13113.723158749992,56.557213860003685,53529.1206384 2023-04-05,11:10:17.000,95,11078430,12765,0,1680693016,13113.649059340001,56.53606646999833,53529.00884448 2023-04-05,11:10:18.000,95,11078483,12845,0,1680693017,13113.696213509997,56.557213860003685,53529.08570280001 2023-04-05,11:10:19.000,95,11078470,12965,0,1680693018,13113.696213509997,56.53606646999833,53529.11365128001 2023-04-05,11:10:20.000,95,11078450,12605,0,1680693019,13113.750103990002,56.54311559999769,53529.092689920006 2023-04-05,11:10:21.000,95,11078427,12925,0,1680693020,13113.770312920002,56.557213860003685,53529.14858688 2023-04-05,11:10:22.000,95,11078424,12765,0,1680693021,13113.736631369997,56.59950863999984,53529.1206384 2023-04-05,11:10:23.000,95,11078411,12645,0,1680693022,13113.770312920002,56.54311559999769,53529.16256112001 2023-04-05,11:10:24.000,95,11078409,12885,0,1680693023,13113.797258159997,56.564262990003044,53529.16256112001 2023-04-05,11:10:25.000,95,11078465,12645,0,1680693024,13113.797258159997,56.54311559999769,53529.21147096001 2023-04-05,11:10:26.000,95,11078407,12645,0,1680693025,13113.803994469992,56.564262990003044,53529.2254452 2023-04-05,11:10:27.000,95,11078409,12845,0,1680693026,13113.783785539992,56.58541038000112,53529.16256112001 2023-04-05,11:10:28.000,95,11078411,12645,0,1680693027,13113.777049229997,56.57836125000176,53529.18352248001 2023-04-05,11:10:29.000,95,11078443,12765,0,1680693028,13113.783785539992,56.61360689999856,53529.30230352001 2023-04-05,11:10:30.000,95,11078480,12605,0,1680693029,13113.851148640002,56.62065602999792,53529.33025200001 2023-04-05,11:10:31.000,95,11078424,12885,0,1680693030,13113.830939710002,56.61360689999856,53529.28832928 2023-04-05,11:10:32.000,95,11078425,12965,0,1680693031,13113.803994469992,56.59950863999984,53529.27435504 2023-04-05,11:10:33.000,95,11078469,12885,0,1680693032,13113.702949819992,56.61360689999856,53529.20448384001 2023-04-05,11:10:34.000,95,11078406,12605,0,1680693033,13113.682740889992,56.62065602999792,53529.239419440004 2023-04-05,11:10:35.000,95,11078435,12645,0,1680693034,13113.702949819992,56.6065577699992,53529.26736792 2023-04-05,11:10:36.000,95,11078470,13005,0,1680693035,13113.716422439997,56.59950863999984,53529.309290640005 2023-04-05,11:10:37.000,95,11078456,12725,0,1680693036,13113.716422439997,56.62065602999792,53529.35121336001 2023-04-05,11:10:38.000,95,11078437,12805,0,1680693037,13113.696213509997,56.61360689999856,53529.31627776 2023-04-05,11:10:39.000,95,11078426,12885,0,1680693038,13113.716422439997,56.59245951000048,53529.33723912 2023-04-05,11:10:40.000,95,11078440,12725,0,1680693039,13113.736631369997,56.5713121200024,53529.40012320001 2023-04-05,11:10:41.000,95,11078457,12645,0,1680693040,13113.729895060002,56.58541038000112,53529.38614896 2023-04-05,11:10:42.000,95,11078449,12525,0,1680693041,13113.622114099991,56.58541038000112,53529.309290640005 2023-04-05,11:10:43.000,95,11078429,12525,0,1680693042,13113.655795649996,56.557213860003685,53529.35121336001 2023-04-05,11:10:44.000,95,11078490,12765,0,1680693043,13113.615377789996,56.5713121200024,53529.31627776 2023-04-05,11:10:45.000,95,11078443,12725,0,1680693044,13113.662531959992,56.61360689999856,53529.407110320004 2023-04-05,11:10:46.000,95,11078454,12725,0,1680693045,13113.682740889992,56.57836125000176,53529.407110320004 2023-04-05,11:10:47.000,95,11078418,12725,0,1680693046,13113.635586719996,56.53606646999833,53529.428071680006 2023-04-05,11:10:48.000,95,11078450,12605,0,1680693047,13113.628850410001,56.557213860003685,53529.39313608 2023-04-05,11:10:49.000,95,11078456,12605,0,1680693048,13113.628850410001,56.54311559999769,53529.4350588 2023-04-05,11:10:50.000,95,11078433,12605,0,1680693049,13113.574959929996,56.557213860003685,53529.40012320001 2023-04-05,11:10:51.000,95,11078461,12805,0,1680693050,13113.608641480001,56.557213860003685,53529.45602016 2023-04-05,11:10:52.000,95,11078451,12805,0,1680693051,13113.574959929996,56.550164730004326,53529.4350588 2023-04-05,11:10:53.000,95,11078415,12605,0,1680693052,13113.521069449991,56.6065577699992,53529.37217472001 2023-04-05,11:10:54.000,95,11078436,12765,0,1680693053,13113.52780576,56.6065577699992,53529.39313608 2023-04-05,11:10:55.000,95,11078444,12685,0,1680693054,13113.615377789996,56.58541038000112,53529.46999440001 2023-04-05,11:10:56.000,95,11078441,12925,0,1680693055,13113.574959929996,56.63475429000391,53529.50493 2023-04-05,11:10:57.000,95,11078405,12565,0,1680693056,13113.521069449991,56.64180342000327,53529.49794288001 2023-04-05,11:10:58.000,95,11078435,12525,0,1680693057,13113.453706349996,56.62065602999792,53529.40012320001 2023-04-05,11:10:59.000,95,11078409,12765,0,1680693058,13113.453706349996,56.65590168000199,53529.48396864 2023-04-05,11:11:00.000,95,11078438,12605,0,1680693059,13113.42002479999,56.66295081000135,53529.358200480005 2023-04-05,11:11:01.000,95,11078410,12565,0,1680693060,13113.39981586999,56.66295081000135,53529.45602016 2023-04-05,11:11:02.000,95,11078468,12685,0,1680693061,13113.393079559995,56.64885255000263,53529.4350588 2023-04-05,11:11:03.000,95,11078458,12765,0,1680693062,13113.40655218,56.64180342000327,53529.428071680006 2023-04-05,11:11:04.000,95,11078420,13005,0,1680693063,13113.44023372999,56.65590168000199,53529.50493 2023-04-05,11:11:05.000,95,11078436,12805,0,1680693064,13113.39981586999,56.64180342000327,53529.49794288001 2023-04-05,11:11:06.000,95,11078449,12805,0,1680693065,13113.352661699995,56.691147329998785,53529.44903304001 2023-04-05,11:11:07.000,95,11078460,12525,0,1680693066,13113.33918907999,56.684098199999426,53529.428071680006 2023-04-05,11:11:08.000,95,11078411,12765,0,1680693067,13113.29877121999,56.698196459998144,53529.44204592 2023-04-05,11:11:09.000,95,11078438,12765,0,1680693068,13113.30550753,56.70524559000478,53529.4350588 2023-04-05,11:11:10.000,95,11078440,12685,0,1680693069,13113.32571646,56.71229472000414,53529.49095576 2023-04-05,11:11:11.000,95,11078454,12685,0,1680693070,13113.292034909995,56.70524559000478,53529.46300728 2023-04-05,11:11:12.000,95,11078432,12805,0,1680693071,13113.29877121999,56.733442110002215,53529.46300728 2023-04-05,11:11:13.000,95,11078468,12645,0,1680693072,13113.24488074,56.71229472000414,53529.41409744 2023-04-05,11:11:14.000,95,11078476,12605,0,1680693073,13113.26508967,56.684098199999426,53529.42108456001 2023-04-05,11:11:15.000,95,11078405,12845,0,1680693074,13113.251617049995,56.7193438500035,53529.44204592 2023-04-05,11:11:16.000,95,11078470,12565,0,1680693075,13113.26508967,56.726392980002856,53529.41409744 2023-04-05,11:11:17.000,95,11078435,12725,0,1680693076,13113.22467181,56.76868775999901,53529.358200480005 2023-04-05,11:11:18.000,95,11078464,12885,0,1680693077,13113.211199189995,56.726392980002856,53529.41409744 2023-04-05,11:11:19.000,95,11078416,12725,0,1680693078,13113.231408119995,56.71229472000414,53529.42108456001 2023-04-05,11:11:20.000,95,11078384,12605,0,1680693079,13113.19772656999,56.733442110002215,53529.428071680006 2023-04-05,11:11:21.000,95,11078416,12925,0,1680693080,13113.14383609,56.726392980002856,53529.37916184001 2023-04-05,11:11:22.000,95,11078432,12765,0,1680693081,13113.130363469994,56.733442110002215,53529.3651876 2023-04-05,11:11:23.000,95,11078468,12765,0,1680693082,13113.07647298999,56.740491240001575,53529.28134216001 2023-04-05,11:11:24.000,95,11078459,12765,0,1680693083,13113.069736679994,56.733442110002215,53529.28832928 2023-04-05,11:11:25.000,95,11078457,12725,0,1680693084,13113.11689084999,56.747540370000934,53529.35121336001 2023-04-05,11:11:26.000,95,11078472,12805,0,1680693085,13113.103418229999,56.75458950000029,53529.37916184001 2023-04-05,11:11:27.000,95,11078426,12805,0,1680693086,13113.089945609994,56.75458950000029,53529.3651876 2023-04-05,11:11:28.000,95,11078409,12605,0,1680693087,13113.069736679994,56.75458950000029,53529.2953164 2023-04-05,11:11:29.000,95,11078463,12765,0,1680693088,13113.042791439999,56.78278601999773,53529.27435504 2023-04-05,11:11:30.000,95,11078426,12765,0,1680693089,13113.049527749994,56.76163862999965,53529.33025200001 2023-04-05,11:11:31.000,95,11078425,12645,0,1680693090,13113.022582509999,56.76163862999965,53529.30230352001 2023-04-05,11:11:32.000,95,11078463,12925,0,1680693091,13113.042791439999,56.76163862999965,53529.32326488 2023-04-05,11:11:33.000,95,11078408,12605,0,1680693092,13113.002373579999,56.733442110002215,53529.26736792 2023-04-05,11:11:34.000,95,11078464,12805,0,1680693093,13113.002373579999,56.733442110002215,53529.31627776 2023-04-05,11:11:35.000,95,11078442,12445,0,1680693094,13113.049527749994,56.733442110002215,53529.35121336001 2023-04-05,11:11:36.000,95,11078435,12845,0,1680693095,13113.029318819994,56.75458950000029,53529.32326488 2023-04-05,11:11:37.000,95,11078464,12685,0,1680693096,13113.015846199989,56.740491240001575,53529.309290640005 2023-04-05,11:11:38.000,95,11078441,12725,0,1680693097,13112.928274169994,56.740491240001575,53529.23243232001 2023-04-05,11:11:39.000,95,11078428,12605,0,1680693098,13112.955219409989,56.76163862999965,53529.24640656 2023-04-05,11:11:40.000,95,11078434,12645,0,1680693099,13112.955219409989,56.76868775999901,53529.31627776 2023-04-05,11:11:41.000,95,11078440,12765,0,1680693100,13112.928274169994,56.740491240001575,53529.28134216001 2023-04-05,11:11:42.000,95,11078421,12605,0,1680693101,13112.914801549989,56.80393341000308,53529.239419440004 2023-04-05,11:11:43.000,95,11078420,12645,0,1680693102,13112.908065239993,56.78278601999773,53529.26736792 2023-04-05,11:11:44.000,95,11078431,12765,0,1680693103,13112.908065239993,56.789835150004365,53529.2953164 2023-04-05,11:11:45.000,95,11078462,12805,0,1680693104,13112.908065239993,56.80393341000308,53529.27435504 2023-04-05,11:11:46.000,95,11078445,12605,0,1680693105,13112.901328929998,56.76868775999901,53529.25339368001 2023-04-05,11:11:47.000,95,11078462,12845,0,1680693106,13112.847438449993,56.81098254000244,53529.260380800006 2023-04-05,11:11:48.000,95,11078459,12725,0,1680693107,13112.840702139998,56.80393341000308,53529.260380800006 2023-04-05,11:11:49.000,95,11078424,12805,0,1680693108,13112.860911069998,56.83212993000052,53529.35121336001 2023-04-05,11:11:50.000,95,11078464,12965,0,1680693109,13112.887856309993,56.83212993000052,53529.32326488 2023-04-05,11:11:51.000,95,11078427,12685,0,1680693110,13112.887856309993,56.83917905999988,53529.32326488 2023-04-05,11:11:52.000,95,11078461,12925,0,1680693111,13112.867647379993,56.860326449997956,53529.28832928 2023-04-05,11:11:53.000,95,11078449,12725,0,1680693112,13112.833965829988,56.8180316700018,53529.24640656 2023-04-05,11:11:54.000,95,11078460,12645,0,1680693113,13112.800284279998,56.8532773199986,53529.28832928 2023-04-05,11:11:55.000,95,11078487,12925,0,1680693114,13112.793547969988,56.8180316700018,53529.26736792 2023-04-05,11:11:56.000,95,11078479,12525,0,1680693115,13112.793547969988,56.796884280003724,53529.33723912 2023-04-05,11:11:57.000,95,11078439,12765,0,1680693116,13112.726184869993,56.78278601999773,53529.21845808 2023-04-05,11:11:58.000,95,11078429,12725,0,1680693117,13112.726184869993,56.83212993000052,53529.21845808 2023-04-05,11:11:59.000,95,11078475,13005,0,1680693118,13112.800284279998,56.789835150004365,53529.34422624 2023-04-05,11:12:00.000,95,11078459,12765,0,1680693119,13112.786811659993,56.78278601999773,53529.31627776 2023-04-05,11:12:01.000,95,11078460,12685,0,1680693120,13112.753130110003,56.77573688999837,53529.34422624 2023-04-05,11:12:02.000,95,11078410,12685,0,1680693121,13112.732921180002,56.740491240001575,53529.309290640005 2023-04-05,11:12:03.000,95,11078444,12605,0,1680693122,13112.679030699997,56.77573688999837,53529.17653536 2023-04-05,11:12:04.000,95,11078409,12605,0,1680693123,13112.652085460002,56.75458950000029,53529.20448384001 2023-04-05,11:12:05.000,95,11078445,12645,0,1680693124,13112.746393799993,56.7193438500035,53529.2953164 2023-04-05,11:12:06.000,95,11078472,12845,0,1680693125,13112.732921180002,56.66999994000071,53529.31627776 2023-04-05,11:12:07.000,95,11078436,12725,0,1680693126,13112.705975939993,56.691147329998785,53529.309290640005 2023-04-05,11:12:08.000,95,11078426,12805,0,1680693127,13112.719448559998,56.66295081000135,53529.30230352001 2023-04-05,11:12:09.000,95,11078415,12645,0,1680693128,13112.712712250002,56.684098199999426,53529.28832928 2023-04-05,11:12:10.000,95,11078408,13125,0,1680693129,13112.712712250002,56.684098199999426,53529.26736792 2023-04-05,11:12:11.000,95,11078467,12685,0,1680693130,13112.672294390002,56.66999994000071,53529.33723912 2023-04-05,11:12:12.000,95,11078407,12845,0,1680693131,13112.652085460002,56.66295081000135,53529.25339368001 2023-04-05,11:12:13.000,95,11078406,12645,0,1680693132,13112.577986049997,56.66295081000135,53529.24640656 2023-04-05,11:12:14.000,95,11078441,12725,0,1680693133,13112.604931289992,56.65590168000199,53529.2953164 2023-04-05,11:12:15.000,95,11078464,12885,0,1680693134,13112.665558079992,56.63475429000391,53529.35121336001 2023-04-05,11:12:16.000,95,11078426,12645,0,1680693135,13112.598194979997,56.62065602999792,53529.30230352001 2023-04-05,11:12:17.000,95,11078486,12845,0,1680693136,13112.584722359992,56.5713121200024,53529.26736792 2023-04-05,11:12:18.000,95,11078411,12885,0,1680693137,13112.517359259997,56.57836125000176,53529.239419440004 2023-04-05,11:12:19.000,95,11078436,12645,0,1680693138,13112.537568189997,56.5713121200024,53529.190509600005 2023-04-05,11:12:20.000,95,11078422,12725,0,1680693139,13112.571249740002,56.550164730004326,53529.239419440004 2023-04-05,11:12:21.000,95,11078427,12645,0,1680693140,13112.537568189997,56.57836125000176,53529.2254452 2023-04-05,11:12:22.000,95,11078430,12645,0,1680693141,13112.517359259997,56.5713121200024,53529.16954824 2023-04-05,11:12:23.000,95,11078423,12565,0,1680693142,13112.524095569992,56.61360689999856,53529.141599760005 2023-04-05,11:12:24.000,95,11078454,12725,0,1680693143,13112.551040810002,56.57836125000176,53529.25339368001 2023-04-05,11:12:25.000,95,11078434,12685,0,1680693144,13112.571249740002,56.58541038000112,53529.20448384001 2023-04-05,11:12:26.000,95,11078480,12765,0,1680693145,13112.577986049997,56.54311559999769,53529.21147096001 2023-04-05,11:12:27.000,95,11078432,12565,0,1680693146,13112.503886639992,56.6065577699992,53529.09967704 2023-04-05,11:12:28.000,95,11078432,12765,0,1680693147,13112.564513429992,56.5713121200024,53529.19749672 2023-04-05,11:12:29.000,95,11078442,12685,0,1680693148,13112.571249740002,56.61360689999856,53529.18352248001 2023-04-05,11:12:30.000,95,11078429,12685,0,1680693149,13112.577986049997,56.62065602999792,53529.25339368001 2023-04-05,11:12:31.000,95,11078450,12725,0,1680693150,13112.665558079992,56.61360689999856,53529.190509600005 2023-04-05,11:12:32.000,95,11078485,12605,0,1680693151,13112.584722359992,56.64885255000263,53529.16954824 2023-04-05,11:12:33.000,95,11078446,12565,0,1680693152,13112.618403909997,56.64180342000327,53529.24640656 2023-04-05,11:12:34.000,95,11078450,12805,0,1680693153,13112.557777119997,56.64180342000327,53529.239419440004 2023-04-05,11:12:35.000,95,11078449,12645,0,1680693154,13112.571249740002,56.65590168000199,53529.23243232001 2023-04-05,11:12:36.000,95,11078415,12725,0,1680693155,13112.584722359992,56.6065577699992,53529.24640656 2023-04-05,11:12:37.000,95,11078486,12605,0,1680693156,13112.530831880002,56.66999994000071,53529.155574 2023-04-05,11:12:38.000,95,11078445,12805,0,1680693157,13112.510622950002,56.691147329998785,53529.21147096001 2023-04-05,11:12:39.000,95,11078422,12725,0,1680693158,13112.584722359992,56.63475429000391,53529.24640656 2023-04-05,11:12:40.000,95,11078410,12805,0,1680693159,13112.557777119997,56.64180342000327,53529.28832928 2023-04-05,11:12:41.000,95,11078480,13005,0,1680693160,13112.503886639992,56.62770516000455,53529.21845808 2023-04-05,11:12:42.000,95,11078423,12725,0,1680693161,13112.476941399997,56.61360689999856,53529.2254452 2023-04-05,11:12:43.000,95,11078427,12605,0,1680693162,13112.449996160001,56.62770516000455,53529.17653536 2023-04-05,11:12:44.000,95,11078435,12805,0,1680693163,13112.355687819996,56.64180342000327,53529.10666416 2023-04-05,11:12:45.000,95,11078441,12805,0,1680693164,13112.409578300001,56.66295081000135,53529.23243232001 2023-04-05,11:12:46.000,95,11078490,12965,0,1680693165,13112.497150329997,56.61360689999856,53529.28134216001 2023-04-05,11:12:47.000,95,11078441,12685,0,1680693166,13112.470205090001,56.63475429000391,53529.26736792 2023-04-05,11:12:48.000,95,11078449,12725,0,1680693167,13112.382633059991,56.6065577699992,53529.23243232001 2023-04-05,11:12:49.000,95,11078471,12845,0,1680693168,13112.342215199991,56.64180342000327,53529.18352248001 2023-04-05,11:12:50.000,95,11078446,12965,0,1680693169,13112.315269959996,56.6065577699992,53529.21147096001 2023-04-05,11:12:51.000,95,11078452,12605,0,1680693170,13112.30853365,56.62770516000455,53529.21147096001 2023-04-05,11:12:52.000,95,11078419,12685,0,1680693171,13112.26811579,56.62065602999792,53529.21147096001 2023-04-05,11:12:53.000,95,11078445,12725,0,1680693172,13112.22096161999,56.62065602999792,53529.16256112001 2023-04-05,11:12:54.000,95,11078451,13005,0,1680693173,13112.214225309996,56.62770516000455,53529.21845808 2023-04-05,11:12:55.000,95,11078434,12765,0,1680693174,13112.133389589995,56.66295081000135,53529.14858688 2023-04-05,11:12:56.000,95,11078429,12805,0,1680693175,13112.194016379995,56.64180342000327,53529.25339368001 2023-04-05,11:12:57.000,95,11078450,12485,0,1680693176,13112.133389589995,56.63475429000391,53529.2254452 2023-04-05,11:12:58.000,95,11078468,12805,0,1680693177,13112.10644435,56.63475429000391,53529.20448384001 2023-04-05,11:12:59.000,95,11078430,12605,0,1680693178,13112.0053997,56.677049070000066,53529.16256112001 2023-04-05,11:13:00.000,95,11078429,12725,0,1680693179,13112.01887231999,56.64885255000263,53529.19749672 2023-04-05,11:13:01.000,95,11078398,12965,0,1680693180,13111.97845445999,56.70524559000478,53529.19749672 2023-04-05,11:13:02.000,95,11078430,12965,0,1680693181,13111.911091359994,56.63475429000391,53529.20448384001 2023-04-05,11:13:03.000,95,11078455,12765,0,1680693182,13111.884146119999,56.66999994000071,53529.141599760005 2023-04-05,11:13:04.000,95,11078454,12685,0,1680693183,13111.890882429994,56.684098199999426,53529.19749672 2023-04-05,11:13:05.000,95,11078412,12645,0,1680693184,13111.863937189999,56.71229472000414,53529.17653536 2023-04-05,11:13:06.000,95,11078443,12565,0,1680693185,13111.870673499994,56.7193438500035,53529.16256112001 2023-04-05,11:13:07.000,95,11078437,12525,0,1680693186,13111.830255639994,56.677049070000066,53529.11365128001 2023-04-05,11:13:08.000,95,11078474,13005,0,1680693187,13111.789837779994,56.677049070000066,53529.08570280001 2023-04-05,11:13:09.000,95,11078447,12885,0,1680693188,13111.776365159989,56.726392980002856,53529.08570280001 2023-04-05,11:13:10.000,95,11078467,12805,0,1680693189,13111.816783019989,56.740491240001575,53529.10666416 2023-04-05,11:13:11.000,95,11078408,12805,0,1680693190,13111.796574089989,56.75458950000029,53529.12762552 2023-04-05,11:13:12.000,95,11078411,12725,0,1680693191,13111.783101469999,56.747540370000934,53529.141599760005 2023-04-05,11:13:13.000,95,11078422,12525,0,1680693192,13111.688793129993,56.740491240001575,53529.03679296001 2023-04-05,11:13:14.000,95,11078421,12885,0,1680693193,13111.729210989994,56.76163862999965,53529.092689920006 2023-04-05,11:13:15.000,95,11078417,12525,0,1680693194,13111.688793129993,56.80393341000308,53529.06474144001 2023-04-05,11:13:16.000,95,11078472,12845,0,1680693195,13111.668584199993,56.796884280003724,53529.11365128001 2023-04-05,11:13:17.000,95,11078449,12525,0,1680693196,13111.621430029998,56.82508080000116,53529.01583160001 2023-04-05,11:13:18.000,95,11078443,12885,0,1680693197,13111.641638959998,56.796884280003724,53529.0507672 2023-04-05,11:13:19.000,95,11078447,12685,0,1680693198,13111.648375269993,56.81098254000244,53529.06474144001 2023-04-05,11:13:20.000,95,11078376,12845,0,1680693199,13111.581012169998,56.76163862999965,53529.08570280001 2023-04-05,11:13:21.000,95,11078438,12565,0,1680693200,13111.473231210002,56.77573688999837,53529.022818720005 2023-04-05,11:13:22.000,95,11078439,12525,0,1680693201,13111.459758589997,56.740491240001575,53529.03679296001 2023-04-05,11:13:23.000,95,11078391,12725,0,1680693202,13111.378922869997,56.75458950000029,53528.93198616 2023-04-05,11:13:24.000,95,11078449,12805,0,1680693203,13111.331768700002,56.75458950000029,53528.91801192001 2023-04-05,11:13:25.000,95,11078436,12485,0,1680693204,13111.358713939997,56.76163862999965,53528.98788312 2023-04-05,11:13:26.000,95,11078420,12885,0,1680693205,13111.392395490002,56.75458950000029,53529.00185736 2023-04-05,11:13:27.000,95,11078434,12525,0,1680693206,13111.298087149997,56.747540370000934,53528.9110248 2023-04-05,11:13:28.000,95,11078448,12765,0,1680693207,13111.277878219997,56.740491240001575,53528.89705056001 2023-04-05,11:13:29.000,95,11078412,12685,0,1680693208,13111.257669289997,56.740491240001575,53528.95993464 2023-04-05,11:13:30.000,95,11078423,12765,0,1680693209,13111.264405599992,56.691147329998785,53528.96692176001 2023-04-05,11:13:31.000,95,11078418,12725,0,1680693210,13111.183569879991,56.71229472000414,53528.88307632 2023-04-05,11:13:32.000,95,11078401,12685,0,1680693211,13111.190306190001,56.66295081000135,53528.89006344 2023-04-05,11:13:33.000,95,11078416,12645,0,1680693212,13111.156624639996,56.65590168000199,53528.8411536 2023-04-05,11:13:34.000,95,11078430,12765,0,1680693213,13111.163360949991,56.62065602999792,53528.89006344 2023-04-05,11:13:35.000,95,11078440,12765,0,1680693214,13111.176833569996,56.66999994000071,53528.9110248 2023-04-05,11:13:36.000,95,11078421,12605,0,1680693215,13111.183569879991,56.64885255000263,53528.91801192001 2023-04-05,11:13:37.000,95,11078407,12805,0,1680693216,13111.102734159991,56.65590168000199,53528.83416648 2023-04-05,11:13:38.000,95,11078424,12485,0,1680693217,13111.10947047,56.66999994000071,53528.855127840005 2023-04-05,11:13:39.000,95,11078429,12765,0,1680693218,13111.02863475,56.66999994000071,53528.736346800004 2023-04-05,11:13:40.000,95,11078445,12605,0,1680693219,13111.02189843999,56.677049070000066,53528.7712824 2023-04-05,11:13:41.000,95,11078426,12805,0,1680693220,13111.04210736999,56.691147329998785,53528.89006344 2023-04-05,11:13:42.000,95,11078425,12765,0,1680693221,13110.98821689,56.66999994000071,53528.806218000005 2023-04-05,11:13:43.000,95,11078439,12685,0,1680693222,13110.90738117,56.71229472000414,53528.74333392 2023-04-05,11:13:44.000,95,11078476,12605,0,1680693223,13110.914117479995,56.698196459998144,53528.78525664 2023-04-05,11:13:45.000,95,11078447,12805,0,1680693224,13110.81980913999,56.740491240001575,53528.72935968001 2023-04-05,11:13:46.000,95,11078429,12605,0,1680693225,13110.792863899995,56.726392980002856,53528.7712824 2023-04-05,11:13:47.000,95,11078445,12765,0,1680693226,13110.772654969995,56.75458950000029,53528.78525664 2023-04-05,11:13:48.000,95,11078435,12805,0,1680693227,13110.68508294,56.789835150004365,53528.687436960005 2023-04-05,11:13:49.000,95,11078415,12565,0,1680693228,13110.610983529994,56.76868775999901,53528.71538544 2023-04-05,11:13:50.000,95,11078445,12765,0,1680693229,13110.63792876999,56.76868775999901,53528.74333392 2023-04-05,11:13:51.000,95,11078466,12645,0,1680693230,13110.604247219999,56.77573688999837,53528.757308160006 2023-04-05,11:13:52.000,95,11078478,12805,0,1680693231,13110.584038289999,56.789835150004365,53528.736346800004 2023-04-05,11:13:53.000,95,11078464,12725,0,1680693232,13110.442575779998,56.78278601999773,53528.61057864001 2023-04-05,11:13:54.000,95,11078455,12485,0,1680693233,13110.456048399989,56.81098254000244,53528.6664756 2023-04-05,11:13:55.000,95,11078444,12765,0,1680693234,13110.415630539988,56.81098254000244,53528.67346272 2023-04-05,11:13:56.000,95,11078400,12605,0,1680693235,13110.388685299993,56.81098254000244,53528.65948848001 2023-04-05,11:13:57.000,95,11078440,12605,0,1680693236,13110.247222789993,56.8180316700018,53528.57564304 2023-04-05,11:13:58.000,95,11078405,12685,0,1680693237,13110.227013859992,56.796884280003724,53528.58263016001 2023-04-05,11:13:59.000,95,11078472,12685,0,1680693238,13110.200068619997,56.80393341000308,53528.62455288 2023-04-05,11:14:00.000,95,11078452,12925,0,1680693239,13110.193332310002,56.82508080000116,53528.60359152 2023-04-05,11:14:01.000,95,11078461,12485,0,1680693240,13110.092287660002,56.83212993000052,53528.54769456 2023-04-05,11:14:02.000,95,11078453,12565,0,1680693241,13110.092287660002,56.80393341000308,53528.49878472 2023-04-05,11:14:03.000,95,11078415,12605,0,1680693242,13110.018188249996,56.83917905999988,53528.456862 2023-04-05,11:14:04.000,95,11078419,12965,0,1680693243,13109.964297769991,56.860326449997956,53528.44288776001 2023-04-05,11:14:05.000,95,11078431,12845,0,1680693244,13109.91040729,56.82508080000116,53528.44987488 2023-04-05,11:14:06.000,95,11078465,12885,0,1680693245,13109.91040729,56.82508080000116,53528.456862 2023-04-05,11:14:07.000,95,11078417,12765,0,1680693246,13109.8497805,56.81098254000244,53528.456862 2023-04-05,11:14:08.000,95,11078437,12605,0,1680693247,13109.795890019996,56.86737558000459,53528.33109384 2023-04-05,11:14:09.000,95,11078439,12725,0,1680693248,13109.80262632999,56.87442471000395,53528.400965040004 2023-04-05,11:14:10.000,95,11078434,12605,0,1680693249,13109.76894478,56.88147384000331,53528.33808096 2023-04-05,11:14:11.000,95,11078432,12605,0,1680693250,13109.715054299995,56.860326449997956,53528.352055200005 2023-04-05,11:14:12.000,95,11078463,12605,0,1680693251,13109.72852692,56.86737558000459,53528.34506808001 2023-04-05,11:14:13.000,95,11078411,12365,0,1680693252,13109.64095488999,56.87442471000395,53528.29615824001 2023-04-05,11:14:14.000,95,11078439,12805,0,1680693253,13109.6476912,56.83212993000052,53528.282184 2023-04-05,11:14:15.000,95,11078461,12645,0,1680693254,13109.58706441,56.80393341000308,53528.254235520006 2023-04-05,11:14:16.000,95,11078409,12765,0,1680693255,13109.614009649995,56.83917905999988,53528.31013248 2023-04-05,11:14:17.000,95,11078441,12845,0,1680693256,13109.492756069994,56.83212993000052,53528.254235520006 2023-04-05,11:14:18.000,95,11078442,12885,0,1680693257,13109.46581083,56.80393341000308,53528.233274160004 2023-04-05,11:14:19.000,95,11078475,12805,0,1680693258,13109.391711419994,56.789835150004365,53528.15641584001 2023-04-05,11:14:20.000,95,11078425,12925,0,1680693259,13109.337820939989,56.78278601999773,53528.0725704 2023-04-05,11:14:21.000,95,11078365,12685,0,1680693260,13109.358029869989,56.796884280003724,53528.12846736001 2023-04-05,11:14:22.000,95,11078417,12805,0,1680693261,13109.297403079989,56.789835150004365,53528.16340296 2023-04-05,11:14:23.000,95,11078429,12765,0,1680693262,13109.250248909993,56.747540370000934,53528.17737720001 2023-04-05,11:14:24.000,95,11078453,12685,0,1680693263,13109.230039979993,56.733442110002215,53528.12148024 2023-04-05,11:14:25.000,95,11078447,12765,0,1680693264,13109.209831049993,56.733442110002215,53528.12846736001 2023-04-05,11:14:26.000,95,11078437,12685,0,1680693265,13109.135731640003,56.698196459998144,53528.11449312 2023-04-05,11:14:27.000,95,11078455,12845,0,1680693266,13109.122259019998,56.747540370000934,53528.12846736001 2023-04-05,11:14:28.000,95,11078414,12645,0,1680693267,13109.048159609993,56.75458950000029,53527.96077648001 2023-04-05,11:14:29.000,95,11078405,12605,0,1680693268,13109.048159609993,56.747540370000934,53528.03064768001 2023-04-05,11:14:30.000,95,11078454,12765,0,1680693269,13109.081841159998,56.7193438500035,53528.037634800006 2023-04-05,11:14:31.000,95,11078455,12845,0,1680693270,13109.068368539993,56.698196459998144,53528.05859616001 2023-04-05,11:14:32.000,95,11078404,12965,0,1680693271,13109.054895920002,56.691147329998785,53528.0026992 2023-04-05,11:14:33.000,95,11078528,12685,0,1680693272,13108.980796509997,56.66295081000135,53527.91186664001 2023-04-05,11:14:34.000,95,11078459,12765,0,1680693273,13109.007741749992,56.691147329998785,53527.93981512001 2023-04-05,11:14:35.000,95,11078446,12805,0,1680693274,13109.034686990002,56.64180342000327,53528.0026992 2023-04-05,11:14:36.000,95,11078470,12885,0,1680693275,13108.953851270002,56.64885255000263,53527.869943920006 2023-04-05,11:14:37.000,95,11078426,12645,0,1680693276,13109.021214369997,56.64180342000327,53527.98173784 2023-04-05,11:14:38.000,95,11078439,12685,0,1680693277,13109.054895920002,56.65590168000199,53527.99571208 2023-04-05,11:14:39.000,95,11078430,12765,0,1680693278,13109.054895920002,56.62065602999792,53527.94680224 2023-04-05,11:14:40.000,95,11078450,12605,0,1680693279,13109.027950679993,56.64885255000263,53527.94680224 2023-04-05,11:14:41.000,95,11078464,12845,0,1680693280,13109.061632229997,56.63475429000391,53527.967763600005 2023-04-05,11:14:42.000,95,11078420,13005,0,1680693281,13109.054895920002,56.62065602999792,53527.90487952 2023-04-05,11:14:43.000,95,11078417,12605,0,1680693282,13108.994269130002,56.63475429000391,53527.82103408001 2023-04-05,11:14:44.000,95,11078450,12805,0,1680693283,13108.987532819992,56.64885255000263,53527.83500832 2023-04-05,11:14:45.000,95,11078408,12525,0,1680693284,13109.068368539993,56.62065602999792,53527.90487952 2023-04-05,11:14:46.000,95,11078457,12965,0,1680693285,13109.128995329993,56.6065577699992,53527.967763600005 2023-04-05,11:14:47.000,95,11078421,12685,0,1680693286,13109.135731640003,56.6065577699992,53527.94680224 2023-04-05,11:14:48.000,95,11078391,12765,0,1680693287,13109.115522710003,56.6065577699992,53527.95378936 2023-04-05,11:14:49.000,95,11078437,12805,0,1680693288,13109.081841159998,56.61360689999856,53527.90487952 2023-04-05,11:14:50.000,95,11078422,12645,0,1680693289,13109.128995329993,56.59245951000048,53527.89090528001 2023-04-05,11:14:51.000,95,11078464,12725,0,1680693290,13109.162676879998,56.6065577699992,53527.897892400004 2023-04-05,11:14:52.000,95,11078424,13045,0,1680693291,13109.149204259993,56.59950863999984,53527.95378936 2023-04-05,11:14:53.000,95,11078455,12605,0,1680693292,13109.169413189993,56.59245951000048,53527.97475072 2023-04-05,11:14:54.000,95,11078425,12805,0,1680693293,13109.162676879998,56.59950863999984,53527.94680224 2023-04-05,11:14:55.000,95,11078436,12685,0,1680693294,13109.169413189993,56.557213860003685,53527.92584088 2023-04-05,11:14:56.000,95,11078416,12885,0,1680693295,13109.236776289988,56.59245951000048,53527.94680224 2023-04-05,11:14:57.000,95,11078445,12805,0,1680693296,13109.236776289988,56.59950863999984,53527.98173784 2023-04-05,11:14:58.000,95,11078438,12525,0,1680693297,13109.236776289988,56.5713121200024,53527.95378936 2023-04-05,11:14:59.000,95,11078426,12765,0,1680693298,13109.216567359988,56.57836125000176,53527.918853760006 2023-04-05,11:15:00.000,95,11078481,12845,0,1680693299,13109.243512599998,56.514919080000254,53527.918853760006 2023-04-05,11:15:01.000,95,11078457,12965,0,1680693300,13109.277194149989,56.52196820999961,53527.95378936 2023-04-05,11:15:02.000,95,11078436,12725,0,1680693301,13109.304139389998,56.59245951000048,53527.96077648001 2023-04-05,11:15:03.000,95,11078444,12685,0,1680693302,13109.317612009989,56.59950863999984,53527.93981512001 2023-04-05,11:15:04.000,95,11078450,12765,0,1680693303,13109.371502489994,56.59245951000048,53528.03064768001 2023-04-05,11:15:05.000,95,11078465,12645,0,1680693304,13109.405184039999,56.5713121200024,53528.0026992 2023-04-05,11:15:06.000,95,11078450,12645,0,1680693305,13109.39844772999,56.5713121200024,53528.04462192 2023-04-05,11:15:07.000,95,11078455,12685,0,1680693306,13109.39844772999,56.59950863999984,53527.98872496001 2023-04-05,11:15:08.000,95,11078466,12685,0,1680693307,13109.39844772999,56.6065577699992,53527.93981512001 2023-04-05,11:15:09.000,95,11078476,12845,0,1680693308,13109.43886558999,56.62065602999792,53528.037634800006 2023-04-05,11:15:10.000,95,11078470,12845,0,1680693309,13109.49949237999,56.6065577699992,53528.07955752001 2023-04-05,11:15:11.000,95,11078419,12965,0,1680693310,13109.53991023999,56.59950863999984,53528.065583280004 2023-04-05,11:15:12.000,95,11078424,12605,0,1680693311,13109.573591789995,56.63475429000391,53528.05859616001 2023-04-05,11:15:13.000,95,11078483,12645,0,1680693312,13109.533173929995,56.677049070000066,53528.0026992 2023-04-05,11:15:14.000,95,11078459,12805,0,1680693313,13109.60053702999,56.64180342000327,53528.03064768001 2023-04-05,11:15:15.000,95,11078459,12925,0,1680693314,13109.62074595999,56.684098199999426,53528.05160904 2023-04-05,11:15:16.000,95,11078469,12965,0,1680693315,13109.6476912,56.66295081000135,53528.1424416 2023-04-05,11:15:17.000,95,11078418,12685,0,1680693316,13109.64095488999,56.698196459998144,53528.04462192 2023-04-05,11:15:18.000,95,11078443,12765,0,1680693317,13109.654427509995,56.7193438500035,53528.086544640006 2023-04-05,11:15:19.000,95,11078422,12605,0,1680693318,13109.66790013,56.733442110002215,53528.0725704 2023-04-05,11:15:20.000,95,11078438,12565,0,1680693319,13109.74199953999,56.7193438500035,53528.12846736001 2023-04-05,11:15:21.000,95,11078419,12805,0,1680693320,13109.775681089995,56.747540370000934,53528.205325680006 2023-04-05,11:15:22.000,95,11078469,12725,0,1680693321,13109.76894478,56.7193438500035,53528.1424416 2023-04-05,11:15:23.000,95,11078412,12845,0,1680693322,13109.80936264,56.7193438500035,53528.15641584001 2023-04-05,11:15:24.000,95,11078430,12885,0,1680693323,13109.86998943,56.7193438500035,53528.15641584001 2023-04-05,11:15:25.000,95,11078438,12605,0,1680693324,13109.903670979991,56.726392980002856,53528.21929992 2023-04-05,11:15:26.000,95,11078461,12605,0,1680693325,13109.937352529996,56.726392980002856,53528.33808096 2023-04-05,11:15:27.000,95,11078447,12685,0,1680693326,13110.092287660002,56.71229472000414,53528.36602944001 2023-04-05,11:15:28.000,95,11078445,12525,0,1680693327,13110.078815039997,56.740491240001575,53528.38000368 2023-04-05,11:15:29.000,95,11078448,12765,0,1680693328,13110.038397179997,56.740491240001575,53528.29615824001 2023-04-05,11:15:30.000,95,11078457,12805,0,1680693329,13110.125969209992,56.726392980002856,53528.29615824001 2023-04-05,11:15:31.000,95,11078459,12885,0,1680693330,13110.193332310002,56.733442110002215,53528.40795216 2023-04-05,11:15:32.000,95,11078431,12925,0,1680693331,13110.227013859992,56.747540370000934,53528.3869908 2023-04-05,11:15:33.000,95,11078429,12765,0,1680693332,13110.173123380002,56.76163862999965,53528.36602944001 2023-04-05,11:15:34.000,95,11078432,12765,0,1680693333,13110.280904339998,56.747540370000934,53528.44288776001 2023-04-05,11:15:35.000,95,11078458,12645,0,1680693334,13110.368476369993,56.78278601999773,53528.456862 2023-04-05,11:15:36.000,95,11078427,12485,0,1680693335,13110.435839469988,56.80393341000308,53528.5267332 2023-04-05,11:15:37.000,95,11078424,12965,0,1680693336,13110.462784709998,56.84622818999924,53528.5267332 2023-04-05,11:15:38.000,95,11078446,12765,0,1680693337,13110.482993639998,56.84622818999924,53528.56166880001 2023-04-05,11:15:39.000,95,11078447,12685,0,1680693338,13110.482993639998,56.860326449997956,53528.49878472 2023-04-05,11:15:40.000,95,11078455,12725,0,1680693339,13110.543620429999,56.88852297000267,53528.49878472 2023-04-05,11:15:41.000,95,11078471,12685,0,1680693340,13110.577301979989,56.923768619999464,53528.61057864001 2023-04-05,11:15:42.000,95,11078434,12885,0,1680693341,13110.610983529994,56.95196514000418,53528.64551424 2023-04-05,11:15:43.000,95,11078431,12805,0,1680693342,13110.68508294,56.98016166000161,53528.67346272 2023-04-05,11:15:44.000,95,11078418,12605,0,1680693343,13110.77939127999,56.98721079000097,53528.71538544 2023-04-05,11:15:45.000,95,11078447,12645,0,1680693344,13110.82654545,57.00130904999969,53528.69442408 2023-04-05,11:15:46.000,95,11078405,12525,0,1680693345,13110.88043592999,57.04360383000312,53528.806218000005 2023-04-05,11:15:47.000,95,11078429,12765,0,1680693346,13110.80633652,57.07884947999992,53528.71538544 2023-04-05,11:15:48.000,95,11078426,12605,0,1680693347,13110.893908549995,57.085898609999276,53528.74333392 2023-04-05,11:15:49.000,95,11078446,12845,0,1680693348,13110.94106271999,57.07884947999992,53528.79923088001 2023-04-05,11:15:50.000,95,11078443,12685,0,1680693349,13110.974744269995,57.12819339000271,53528.924999040006 2023-04-05,11:15:51.000,95,11078430,13045,0,1680693350,13111.035371059996,57.149340780000784,53528.95294752 2023-04-05,11:15:52.000,95,11078450,12805,0,1680693351,13111.075788919996,57.1634390399995,53528.973908880005 2023-04-05,11:15:53.000,95,11078408,12845,0,1680693352,13111.00168950999,57.20573382000293,53528.93897328 2023-04-05,11:15:54.000,95,11078384,12685,0,1680693353,13111.06905261,57.21983208000165,53528.91801192001 2023-04-05,11:15:55.000,95,11078415,12765,0,1680693354,13111.075788919996,57.24097946999973,53528.95993464 2023-04-05,11:15:56.000,95,11078404,12525,0,1680693355,13111.095997849996,57.25507772999845,53529.022818720005 2023-04-05,11:15:57.000,95,11078441,12965,0,1680693356,13111.082525229991,57.29737251000188,53528.973908880005 2023-04-05,11:15:58.000,95,11078425,12965,0,1680693357,13111.170097260001,57.30442164000124,53529.07871568 2023-04-05,11:15:59.000,95,11078446,12925,0,1680693358,13111.197042499996,57.29737251000188,53529.13461264001 2023-04-05,11:16:00.000,95,11078417,12845,0,1680693359,13111.230724050001,57.36081468000339,53529.1206384 2023-04-05,11:16:01.000,95,11078476,12485,0,1680693360,13111.257669289997,57.367863810002746,53529.16256112001 2023-04-05,11:16:02.000,95,11078449,12805,0,1680693361,13111.264405599992,57.374912940002105,53529.17653536 2023-04-05,11:16:03.000,95,11078455,12765,0,1680693362,13111.176833569996,57.44540424000297,53529.141599760005 2023-04-05,11:16:04.000,95,11078454,12965,0,1680693363,13111.176833569996,57.44540424000297,53529.20448384001 2023-04-05,11:16:05.000,95,11078414,12605,0,1680693364,13111.230724050001,57.45950250000169,53529.23243232001 2023-04-05,11:16:06.000,95,11078443,12805,0,1680693365,13111.291350840002,57.45245337000233,53529.31627776 2023-04-05,11:16:07.000,95,11078434,12525,0,1680693366,13111.271141910001,57.46655163000105,53529.260380800006 2023-04-05,11:16:08.000,95,11078429,12645,0,1680693367,13111.284614529992,57.47360076000041,53529.24640656 2023-04-05,11:16:09.000,95,11078434,12645,0,1680693368,13111.318296079997,57.48064988999977,53529.32326488 2023-04-05,11:16:10.000,95,11078450,12685,0,1680693369,13111.351977630002,57.494748149998486,53529.309290640005 2023-04-05,11:16:11.000,95,11078443,12605,0,1680693370,13111.358713939997,57.501797279997845,53529.35121336001 2023-04-05,11:16:12.000,95,11078423,12365,0,1680693371,13111.372186560002,57.5229446700032,53529.34422624 2023-04-05,11:16:13.000,95,11078459,12685,0,1680693372,13111.351977630002,57.5229446700032,53529.28134216001 2023-04-05,11:16:14.000,95,11078429,12845,0,1680693373,13111.378922869997,57.5229446700032,53529.39313608 2023-04-05,11:16:15.000,95,11078459,12405,0,1680693374,13111.479967519997,57.51589554000384,53529.42108456001 2023-04-05,11:16:16.000,95,11078424,12725,0,1680693375,13111.453022280002,57.51589554000384,53529.44903304001 2023-04-05,11:16:17.000,95,11078448,12805,0,1680693376,13111.446285969992,57.52999380000256,53529.45602016 2023-04-05,11:16:18.000,95,11078437,12765,0,1680693377,13111.365450249992,57.48769901999913,53529.40012320001 2023-04-05,11:16:19.000,95,11078391,12965,0,1680693378,13111.405868109992,57.52999380000256,53529.46999440001 2023-04-05,11:16:20.000,95,11078449,12645,0,1680693379,13111.426077039992,57.53704293000192,53529.51191712 2023-04-05,11:16:21.000,95,11078409,12645,0,1680693380,13111.419340729997,57.558190319999994,53529.46999440001 2023-04-05,11:16:22.000,95,11078388,12645,0,1680693381,13111.439549659997,57.56523944999935,53529.44204592 2023-04-05,11:16:23.000,95,11078432,13045,0,1680693382,13111.432813350002,57.56523944999935,53529.44903304001 2023-04-05,11:16:24.000,95,11078439,12565,0,1680693383,13111.486703829993,57.544092060001276,53529.476981520005 2023-04-05,11:16:25.000,95,11078431,12605,0,1680693384,13111.500176449998,57.494748149998486,53529.53986560001 2023-04-05,11:16:26.000,95,11078452,12725,0,1680693385,13111.479967519997,57.48769901999913,53529.51191712 2023-04-05,11:16:27.000,95,11078443,12645,0,1680693386,13111.432813350002,57.494748149998486,53529.49095576 2023-04-05,11:16:28.000,95,11078432,12685,0,1680693387,13111.459758589997,57.51589554000384,53529.46999440001 2023-04-05,11:16:29.000,95,11078445,12525,0,1680693388,13111.493440140002,57.51589554000384,53529.574801200004 2023-04-05,11:16:30.000,95,11078413,12565,0,1680693389,13111.473231210002,57.5229446700032,53529.54685272001 2023-04-05,11:16:31.000,95,11078416,12605,0,1680693390,13111.581012169998,57.43835511000361,53529.574801200004 2023-04-05,11:16:32.000,95,11078463,12765,0,1680693391,13111.607957409993,57.43835511000361,53529.65864664 2023-04-05,11:16:33.000,95,11078398,12565,0,1680693392,13111.581012169998,57.43835511000361,53529.63768528001 2023-04-05,11:16:34.000,95,11078381,12645,0,1680693393,13111.493440140002,57.4101585899989,53529.53287848 2023-04-05,11:16:35.000,95,11078393,12605,0,1680693394,13111.520385379998,57.424256850004895,53529.53287848 2023-04-05,11:16:36.000,95,11078433,12805,0,1680693395,13111.554066930003,57.4101585899989,53529.6097368 2023-04-05,11:16:37.000,95,11078431,12605,0,1680693396,13111.587748479993,57.39606033000018,53529.60274968 2023-04-05,11:16:38.000,95,11078400,12925,0,1680693397,13111.547330619993,57.381962070001464,53529.54685272001 2023-04-05,11:16:39.000,95,11078453,12765,0,1680693398,13111.601221099998,57.367863810002746,53529.61672392001 2023-04-05,11:16:40.000,95,11078459,12565,0,1680693399,13111.607957409993,57.34671642000467,53529.61672392001 2023-04-05,11:16:41.000,95,11078434,12725,0,1680693400,13111.587748479993,57.325569029999315,53529.58877544001 2023-04-05,11:16:42.000,95,11078426,12805,0,1680693401,13111.587748479993,57.318519899999956,53529.53986560001 2023-04-05,11:16:43.000,95,11078458,12565,0,1680693402,13111.560803239998,57.29737251000188,53529.54685272001 2023-04-05,11:16:44.000,95,11078447,12805,0,1680693403,13111.601221099998,57.25507772999845,53529.53287848 2023-04-05,11:16:45.000,95,11078440,12645,0,1680693404,13111.668584199993,57.25507772999845,53529.6097368 2023-04-05,11:16:46.000,95,11078429,12725,0,1680693405,13111.668584199993,57.24802859999909,53529.65864664 2023-04-05,11:16:47.000,95,11078442,12565,0,1680693406,13111.702265749998,57.24802859999909,53529.61672392001 2023-04-05,11:16:48.000,95,11078430,12725,0,1680693407,13111.695529439989,57.26212685999781,53529.644672400005 2023-04-05,11:16:49.000,95,11078451,12805,0,1680693408,13111.722474679998,57.25507772999845,53529.58877544001 2023-04-05,11:16:50.000,95,11078452,12605,0,1680693409,13111.695529439989,57.22688121000101,53529.60274968 2023-04-05,11:16:51.000,95,11078419,12645,0,1680693410,13111.729210989994,57.23393034000037,53529.62371104 2023-04-05,11:16:52.000,95,11078432,12765,0,1680693411,13111.729210989994,57.24097946999973,53529.56781408001 2023-04-05,11:16:53.000,95,11078419,12805,0,1680693412,13111.688793129993,57.22688121000101,53529.51191712 2023-04-05,11:16:54.000,95,11078459,12765,0,1680693413,13111.702265749998,57.17753729999822,53529.574801200004 2023-04-05,11:16:55.000,95,11078455,12605,0,1680693414,13111.783101469999,57.20573382000293,53529.6097368 2023-04-05,11:16:56.000,95,11078430,14165,0,1680693415,13111.756156229989,57.17048816999886,53529.62371104 2023-04-05,11:16:57.000,95,11078458,12725,0,1680693416,13111.762892539999,57.1634390399995,53529.574801200004 2023-04-05,11:16:58.000,95,11078451,12645,0,1680693417,13111.648375269993,57.149340780000784,53529.49095576 2023-04-05,11:16:59.000,95,11078427,12805,0,1680693418,13111.688793129993,57.17753729999822,53529.49095576 2023-04-05,11:17:00.000,95,11078439,12645,0,1680693419,13111.742683609998,57.12114426000335,53529.58178832 2023-04-05,11:17:01.000,95,11078463,12685,0,1680693420,13111.722474679998,57.17753729999822,53529.58178832 2023-04-05,11:17:02.000,95,11078418,12765,0,1680693421,13111.675320509989,57.17048816999886,53529.49794288001 2023-04-05,11:17:03.000,95,11078429,12645,0,1680693422,13111.682056819998,57.1634390399995,53529.53287848 2023-04-05,11:17:04.000,95,11078442,12765,0,1680693423,13111.729210989994,57.149340780000784,53529.595762560006 2023-04-05,11:17:05.000,95,11078450,12725,0,1680693424,13111.702265749998,57.184586430004856,53529.51191712 2023-04-05,11:17:06.000,95,11078470,12645,0,1680693425,13111.715738369989,57.142291650001425,53529.58877544001 2023-04-05,11:17:07.000,95,11078442,12765,0,1680693426,13111.634902649988,57.17753729999822,53529.50493 2023-04-05,11:17:08.000,95,11078408,12645,0,1680693427,13111.614693719988,57.12114426000335,53529.525891360005 2023-04-05,11:17:09.000,95,11078398,12765,0,1680693428,13111.715738369989,57.1634390399995,53529.525891360005 2023-04-05,11:17:10.000,95,11078447,12565,0,1680693429,13111.702265749998,57.12114426000335,53529.58178832 2023-04-05,11:17:11.000,95,11078438,12805,0,1680693430,13111.709002059994,57.156389910000144,53529.54685272001 2023-04-05,11:17:12.000,95,11078454,12965,0,1680693431,13111.756156229989,57.12819339000271,53529.58877544001 2023-04-05,11:17:13.000,95,11078445,12645,0,1680693432,13111.668584199993,57.1634390399995,53529.45602016 2023-04-05,11:17:14.000,95,11078412,12605,0,1680693433,13111.661847889998,57.142291650001425,53529.46300728 2023-04-05,11:17:15.000,95,11078431,12765,0,1680693434,13111.688793129993,57.135242520002066,53529.525891360005 2023-04-05,11:17:16.000,95,11078421,12725,0,1680693435,13111.628166339993,57.085898609999276,53529.48396864 2023-04-05,11:17:17.000,95,11078438,12805,0,1680693436,13111.634902649988,57.11409513000399,53529.44903304001 2023-04-05,11:17:18.000,95,11078452,12685,0,1680693437,13111.614693719988,57.07884947999992,53529.525891360005 2023-04-05,11:17:19.000,95,11078421,12965,0,1680693438,13111.594484789988,57.11409513000399,53529.44903304001 2023-04-05,11:17:20.000,95,11078452,12805,0,1680693439,13111.628166339993,57.12114426000335,53529.42108456001 2023-04-05,11:17:21.000,95,11078404,12365,0,1680693440,13111.634902649988,57.156389910000144,53529.45602016 2023-04-05,11:17:22.000,95,11078425,12805,0,1680693441,13111.628166339993,57.07884947999992,53529.49794288001 2023-04-05,11:17:23.000,95,11078426,12485,0,1680693442,13111.554066930003,57.11409513000399,53529.42108456001 2023-04-05,11:17:24.000,95,11078457,12645,0,1680693443,13111.527121689993,57.0647512200012,53529.37916184001 2023-04-05,11:17:25.000,95,11078438,12765,0,1680693444,13111.587748479993,57.12114426000335,53529.45602016 2023-04-05,11:17:26.000,95,11078423,12805,0,1680693445,13111.621430029998,57.12114426000335,53529.49095576 2023-04-05,11:17:27.000,95,11078438,12765,0,1680693446,13111.587748479993,57.11409513000399,53529.428071680006 2023-04-05,11:17:28.000,95,11078436,12805,0,1680693447,13111.554066930003,57.12819339000271,53529.407110320004 2023-04-05,11:17:29.000,95,11078394,12805,0,1680693448,13111.601221099998,57.12114426000335,53529.41409744 2023-04-05,11:17:30.000,95,11078411,12805,0,1680693449,13111.574275859988,57.07884947999992,53529.42108456001 2023-04-05,11:17:31.000,95,11078432,12765,0,1680693450,13111.554066930003,57.092947739998635,53529.41409744 2023-04-05,11:17:32.000,95,11078459,13125,0,1680693451,13111.547330619993,57.099996869997995,53529.428071680006 2023-04-05,11:17:33.000,95,11078459,12765,0,1680693452,13111.479967519997,57.142291650001425,53529.35121336001 2023-04-05,11:17:34.000,95,11078448,12685,0,1680693453,13111.500176449998,57.099996869997995,53529.39313608 2023-04-05,11:17:35.000,95,11078437,12885,0,1680693454,13111.547330619993,57.11409513000399,53529.407110320004 2023-04-05,11:17:36.000,95,11078437,12605,0,1680693455,13111.574275859988,57.05065296000248,53529.428071680006 2023-04-05,11:17:37.000,95,11078442,12765,0,1680693456,13111.547330619993,57.04360383000312,53529.34422624 2023-04-05,11:17:38.000,95,11078480,12565,0,1680693457,13111.554066930003,57.02245643999777,53529.33025200001 2023-04-05,11:17:39.000,95,11078386,12965,0,1680693458,13111.520385379998,57.04360383000312,53529.30230352001 2023-04-05,11:17:40.000,95,11078432,12885,0,1680693459,13111.554066930003,57.0295055700044,53529.34422624 2023-04-05,11:17:41.000,95,11078427,12605,0,1680693460,13111.574275859988,56.99425992000033,53529.358200480005 2023-04-05,11:17:42.000,95,11078405,12565,0,1680693461,13111.533858000003,56.98721079000097,53529.31627776 2023-04-05,11:17:43.000,95,11078450,12765,0,1680693462,13111.547330619993,56.98721079000097,53529.33723912 2023-04-05,11:17:44.000,95,11078402,12605,0,1680693463,13111.547330619993,56.966063400002895,53529.28832928 2023-04-05,11:17:45.000,95,11078409,12885,0,1680693464,13111.601221099998,56.973112530002254,53529.358200480005 2023-04-05,11:17:46.000,95,11078421,12885,0,1680693465,13111.581012169998,56.93786687999818,53529.30230352001 2023-04-05,11:17:47.000,95,11078432,12605,0,1680693466,13111.601221099998,56.95196514000418,53529.28832928 2023-04-05,11:17:48.000,95,11078446,12765,0,1680693467,13111.587748479993,56.923768619999464,53529.239419440004 2023-04-05,11:17:49.000,95,11078466,12645,0,1680693468,13111.560803239998,56.973112530002254,53529.239419440004 2023-04-05,11:17:50.000,95,11078409,12885,0,1680693469,13111.668584199993,56.94491601000482,53529.33025200001 2023-04-05,11:17:51.000,95,11078446,12645,0,1680693470,13111.668584199993,56.966063400002895,53529.40012320001 2023-04-05,11:17:52.000,95,11078420,12605,0,1680693471,13111.722474679998,56.94491601000482,53529.40012320001 2023-04-05,11:17:53.000,95,11078441,12885,0,1680693472,13111.648375269993,56.959014270003536,53529.24640656 2023-04-05,11:17:54.000,95,11078468,12885,0,1680693473,13111.742683609998,56.93081774999882,53529.28134216001 2023-04-05,11:17:55.000,95,11078424,12725,0,1680693474,13111.776365159989,56.93081774999882,53529.31627776 2023-04-05,11:17:56.000,95,11078434,12525,0,1680693475,13111.783101469999,56.909670360000746,53529.39313608 2023-04-05,11:17:57.000,95,11078418,12525,0,1680693476,13111.756156229989,56.909670360000746,53529.26736792 2023-04-05,11:17:58.000,95,11078463,12765,0,1680693477,13111.756156229989,56.87442471000395,53529.309290640005 2023-04-05,11:17:59.000,95,11078437,12605,0,1680693478,13111.863937189999,56.87442471000395,53529.42108456001 2023-04-05,11:18:00.000,95,11078431,12565,0,1680693479,13111.89761873999,56.82508080000116,53529.39313608 2023-04-05,11:18:01.000,95,11078463,12645,0,1680693480,13111.90435505,56.83917905999988,53529.35121336001 2023-04-05,11:18:02.000,95,11078455,12485,0,1680693481,13111.93803659999,56.8532773199986,53529.40012320001 2023-04-05,11:18:03.000,95,11078459,12885,0,1680693482,13111.92456398,56.8532773199986,53529.33723912 2023-04-05,11:18:04.000,95,11078416,12565,0,1680693483,13111.98519077,56.86737558000459,53529.40012320001 2023-04-05,11:18:05.000,95,11078477,12805,0,1680693484,13112.04581756,56.86737558000459,53529.44204592 2023-04-05,11:18:06.000,95,11078476,12805,0,1680693485,13112.16033482999,56.83212993000052,53529.46999440001 2023-04-05,11:18:07.000,95,11078450,12725,0,1680693486,13112.18728007,56.83212993000052,53529.46300728 2023-04-05,11:18:08.000,95,11078431,13045,0,1680693487,13112.16033482999,56.83212993000052,53529.39313608 2023-04-05,11:18:09.000,95,11078452,12845,0,1680693488,13112.207489,56.86737558000459,53529.46300728 2023-04-05,11:18:10.000,95,11078469,12885,0,1680693489,13112.22096161999,56.88147384000331,53529.46300728 2023-04-05,11:18:11.000,95,11078403,12605,0,1680693490,13112.26137947999,56.88147384000331,53529.525891360005 2023-04-05,11:18:12.000,95,11078434,12805,0,1680693491,13112.28832472,56.909670360000746,53529.53287848 2023-04-05,11:18:13.000,95,11078450,12685,0,1680693492,13112.22769793,56.923768619999464,53529.50493 2023-04-05,11:18:14.000,95,11078452,12965,0,1680693493,13112.335478889996,56.923768619999464,53529.53986560001 2023-04-05,11:18:15.000,95,11078458,12685,0,1680693494,13112.369160440001,56.923768619999464,53529.63069816 2023-04-05,11:18:16.000,95,11078450,12845,0,1680693495,13112.369160440001,56.923768619999464,53529.644672400005 2023-04-05,11:18:17.000,95,11078435,12845,0,1680693496,13112.423050919992,56.93081774999882,53529.63768528001 2023-04-05,11:18:18.000,95,11078427,12765,0,1680693497,13112.362424129991,56.959014270003536,53529.58178832 2023-04-05,11:18:19.000,95,11078479,12845,0,1680693498,13112.443259849992,56.95196514000418,53529.67262088 2023-04-05,11:18:20.000,95,11078443,12765,0,1680693499,13112.503886639992,56.95196514000418,53529.70056936 2023-04-05,11:18:21.000,95,11078410,12885,0,1680693500,13112.537568189997,56.93786687999818,53529.71454360001 2023-04-05,11:18:22.000,95,11078439,12805,0,1680693501,13112.510622950002,56.93786687999818,53529.68659512001 2023-04-05,11:18:23.000,95,11078448,12725,0,1680693502,13112.497150329997,56.94491601000482,53529.65864664 2023-04-05,11:18:24.000,95,11078456,12685,0,1680693503,13112.611667600002,56.95196514000418,53529.83332464001 2023-04-05,11:18:25.000,95,11078466,12885,0,1680693504,13112.551040810002,56.973112530002254,53529.78441480001 2023-04-05,11:18:26.000,95,11078422,12885,0,1680693505,13112.584722359992,56.98721079000097,53529.7494792 2023-04-05,11:18:27.000,95,11078474,12725,0,1680693506,13112.551040810002,56.973112530002254,53529.77044056 2023-04-05,11:18:28.000,95,11078462,12845,0,1680693507,13112.517359259997,56.973112530002254,53529.73550496001 2023-04-05,11:18:29.000,95,11078445,12765,0,1680693508,13112.591458670002,56.95196514000418,53529.86826024 2023-04-05,11:18:30.000,95,11078444,12565,0,1680693509,13112.638612839997,56.93786687999818,53529.90319584001 2023-04-05,11:18:31.000,95,11078435,13125,0,1680693510,13112.638612839997,56.93786687999818,53529.94511856 2023-04-05,11:18:32.000,95,11078443,12645,0,1680693511,13112.652085460002,56.94491601000482,53529.94511856 2023-04-05,11:18:33.000,95,11078499,12725,0,1680693512,13112.577986049997,56.94491601000482,53529.94511856 2023-04-05,11:18:34.000,95,11078428,12685,0,1680693513,13112.577986049997,56.99425992000033,53529.91717008 2023-04-05,11:18:35.000,95,11078467,12565,0,1680693514,13112.510622950002,56.98016166000161,53529.9590928 2023-04-05,11:18:36.000,95,11078462,12685,0,1680693515,13112.544304499992,57.00835817999905,53529.95210568001 2023-04-05,11:18:37.000,95,11078451,12445,0,1680693516,13112.497150329997,57.00835817999905,53529.95210568001 2023-04-05,11:18:38.000,95,11078490,12685,0,1680693517,13112.510622950002,56.973112530002254,53529.97306704001 2023-04-05,11:18:39.000,95,11078437,12485,0,1680693518,13112.530831880002,56.973112530002254,53530.00101552001 2023-04-05,11:18:40.000,95,11078469,12645,0,1680693519,13112.577986049997,56.973112530002254,53530.01498976 2023-04-05,11:18:41.000,95,11078440,12605,0,1680693520,13112.497150329997,56.959014270003536,53530.028964000005 2023-04-05,11:18:42.000,95,11078480,13005,0,1680693521,13112.476941399997,56.95196514000418,53530.0638996 2023-04-05,11:18:43.000,95,11078484,12725,0,1680693522,13112.423050919992,56.94491601000482,53530.03595112 2023-04-05,11:18:44.000,95,11078444,12685,0,1680693523,13112.443259849992,56.95196514000418,53529.980054160005 2023-04-05,11:18:45.000,95,11078431,12565,0,1680693524,13112.490414020001,56.94491601000482,53530.07088672001 2023-04-05,11:18:46.000,95,11078448,12805,0,1680693525,13112.524095569992,56.93081774999882,53530.09184808001 2023-04-05,11:18:47.000,95,11078448,12645,0,1680693526,13112.463468779992,56.90262123000139,53530.098835200006 2023-04-05,11:18:48.000,95,11078440,12605,0,1680693527,13112.423050919992,56.89557210000203,53530.077873840004 2023-04-05,11:18:49.000,95,11078440,12965,0,1680693528,13112.483677709992,56.88147384000331,53530.11979656001 2023-04-05,11:18:50.000,95,11078467,12925,0,1680693529,13112.470205090001,56.89557210000203,53530.11979656001 2023-04-05,11:18:51.000,95,11078449,12765,0,1680693530,13112.463468779992,56.87442471000395,53530.1337708 2023-04-05,11:18:52.000,95,11078426,12965,0,1680693531,13112.476941399997,56.8532773199986,53530.1337708 2023-04-05,11:18:53.000,95,11078416,12725,0,1680693532,13112.449996160001,56.82508080000116,53530.11280944 2023-04-05,11:18:54.000,95,11078476,12965,0,1680693533,13112.456732469996,56.83917905999988,53530.098835200006 2023-04-05,11:18:55.000,95,11078397,12605,0,1680693534,13112.557777119997,56.83212993000052,53530.21062912001 2023-04-05,11:18:56.000,95,11078431,12765,0,1680693535,13112.544304499992,56.80393341000308,53530.23159048 2023-04-05,11:18:57.000,95,11078425,12965,0,1680693536,13112.449996160001,56.83212993000052,53530.07088672001 2023-04-05,11:18:58.000,95,11078440,12845,0,1680693537,13112.483677709992,56.81098254000244,53530.15473216 2023-04-05,11:18:59.000,95,11078495,12765,0,1680693538,13112.530831880002,56.81098254000244,53530.15473216 2023-04-05,11:19:00.000,95,11078400,12765,0,1680693539,13112.564513429992,56.81098254000244,53530.18268064 2023-04-05,11:19:01.000,95,11078449,12965,0,1680693540,13112.598194979997,56.75458950000029,53530.196654880005 2023-04-05,11:19:02.000,95,11078426,12645,0,1680693541,13112.564513429992,56.740491240001575,53530.147745040005 2023-04-05,11:19:03.000,95,11078446,12765,0,1680693542,13112.584722359992,56.76163862999965,53530.18268064 2023-04-05,11:19:04.000,95,11078448,12605,0,1680693543,13112.658821769997,56.789835150004365,53530.2735132 2023-04-05,11:19:05.000,95,11078428,12725,0,1680693544,13112.672294390002,56.76868775999901,53530.2735132 2023-04-05,11:19:06.000,95,11078455,12805,0,1680693545,13112.692503320002,56.77573688999837,53530.16870640001 2023-04-05,11:19:07.000,95,11078408,12845,0,1680693546,13112.658821769997,56.789835150004365,53530.16171928 2023-04-05,11:19:08.000,95,11078469,12725,0,1680693547,13112.658821769997,56.747540370000934,53530.16870640001 2023-04-05,11:19:09.000,95,11078420,12605,0,1680693548,13112.726184869993,56.70524559000478,53530.266526080006 2023-04-05,11:19:10.000,95,11078432,12645,0,1680693549,13112.786811659993,56.726392980002856,53530.266526080006 2023-04-05,11:19:11.000,95,11078442,12885,0,1680693550,13112.759866419998,56.698196459998144,53530.266526080006 2023-04-05,11:19:12.000,95,11078440,12805,0,1680693551,13112.759866419998,56.65590168000199,53530.28050032 2023-04-05,11:19:13.000,95,11078427,12885,0,1680693552,13112.726184869993,56.64180342000327,53530.203642 2023-04-05,11:19:14.000,95,11078465,12605,0,1680693553,13112.739657489998,56.64885255000263,53530.2735132 2023-04-05,11:19:15.000,95,11078482,13245,0,1680693554,13112.807020589993,56.62065602999792,53530.315435920005 2023-04-05,11:19:16.000,95,11078438,12845,0,1680693555,13112.780075349998,56.6065577699992,53530.30146168 2023-04-05,11:19:17.000,95,11078408,12565,0,1680693556,13112.786811659993,56.62770516000455,53530.245564720004 2023-04-05,11:19:18.000,95,11078444,12725,0,1680693557,13112.833965829988,56.58541038000112,53530.23857760001 2023-04-05,11:19:19.000,95,11078407,12805,0,1680693558,13112.874383689988,56.54311559999769,53530.32941016 2023-04-05,11:19:20.000,95,11078482,12565,0,1680693559,13112.860911069998,56.514919080000254,53530.315435920005 2023-04-05,11:19:21.000,95,11078412,12685,0,1680693560,13112.847438449993,56.507869950000895,53530.2735132 2023-04-05,11:19:22.000,95,11078461,12685,0,1680693561,13112.840702139998,56.514919080000254,53530.32941016 2023-04-05,11:19:23.000,95,11078428,12725,0,1680693562,13112.780075349998,56.53606646999833,53530.30146168 2023-04-05,11:19:24.000,95,11078427,12645,0,1680693563,13112.780075349998,56.500820820001536,53530.29447456 2023-04-05,11:19:25.000,95,11078445,12685,0,1680693564,13112.840702139998,56.507869950000895,53530.30146168 2023-04-05,11:19:26.000,95,11078477,12965,0,1680693565,13112.820493209998,56.52196820999961,53530.38530712001 2023-04-05,11:19:27.000,95,11078455,12565,0,1680693566,13112.813756899988,56.4726243000041,53530.33639728001 2023-04-05,11:19:28.000,95,11078411,12725,0,1680693567,13112.793547969988,56.46557517000474,53530.28050032 2023-04-05,11:19:29.000,95,11078494,13085,0,1680693568,13112.813756899988,56.458526039998105,53530.35037152 2023-04-05,11:19:30.000,95,11078407,13005,0,1680693569,13112.773339040003,56.46557517000474,53530.30844880001 2023-04-05,11:19:31.000,95,11078461,12845,0,1680693570,13112.800284279998,56.458526039998105,53530.33639728001 2023-04-05,11:19:32.000,95,11078472,12765,0,1680693571,13112.766602729993,56.43737865000003,53530.32242304 2023-04-05,11:19:33.000,95,11078406,12765,0,1680693572,13112.766602729993,56.41623126000195,53530.25255184 2023-04-05,11:19:34.000,95,11078472,12885,0,1680693573,13112.766602729993,56.388034740004514,53530.315435920005 2023-04-05,11:19:35.000,95,11078460,12565,0,1680693574,13112.813756899988,56.331641700002365,53530.39229424 2023-04-05,11:19:36.000,95,11078437,12725,0,1680693575,13112.860911069998,56.3598382199998,53530.40626848001 2023-04-05,11:19:37.000,95,11078467,13045,0,1680693576,13112.847438449993,56.31754344000365,53530.37832000001 2023-04-05,11:19:38.000,95,11078425,12845,0,1680693577,13112.780075349998,56.31049431000429,53530.35037152 2023-04-05,11:19:39.000,95,11078470,12605,0,1680693578,13112.813756899988,56.31049431000429,53530.32941016 2023-04-05,11:19:40.000,95,11078438,12565,0,1680693579,13112.867647379993,56.289346919998934,53530.39229424 2023-04-05,11:19:41.000,95,11078406,12805,0,1680693580,13112.894592619989,56.275248660000216,53530.38530712001 2023-04-05,11:19:42.000,95,11078429,12565,0,1680693581,13112.874383689988,56.24000301000342,53530.35735864001 2023-04-05,11:19:43.000,95,11078394,12765,0,1680693582,13112.887856309993,56.23295388000406,53530.3433844 2023-04-05,11:19:44.000,95,11078421,12685,0,1680693583,13112.955219409989,56.24705214000278,53530.4481912 2023-04-05,11:19:45.000,95,11078422,12765,0,1680693584,13112.948483099994,56.2259047500047,53530.38530712001 2023-04-05,11:19:46.000,95,11078466,13045,0,1680693585,13112.955219409989,56.155413450003834,53530.434216960006 2023-04-05,11:19:47.000,95,11078449,12725,0,1680693586,13112.988900959994,56.21180648999871,53530.413255600004 2023-04-05,11:19:48.000,95,11078455,12725,0,1680693587,13112.955219409989,56.2259047500047,53530.37133288 2023-04-05,11:19:49.000,95,11078448,12765,0,1680693588,13112.955219409989,56.20475735999935,53530.39229424 2023-04-05,11:19:50.000,95,11078485,12605,0,1680693589,13113.069736679994,56.21885561999807,53530.45517832001 2023-04-05,11:19:51.000,95,11078421,12525,0,1680693590,13113.069736679994,56.17656084000191,53530.45517832001 2023-04-05,11:19:52.000,95,11078458,12965,0,1680693591,13113.049527749994,56.18360997000127,53530.46216544 2023-04-05,11:19:53.000,95,11078408,12605,0,1680693592,13112.988900959994,56.17656084000191,53530.364345760005 2023-04-05,11:19:54.000,95,11078433,12805,0,1680693593,13113.029318819994,56.17656084000191,53530.44120408 2023-04-05,11:19:55.000,95,11078427,12565,0,1680693594,13113.049527749994,56.13426605999848,53530.4481912 2023-04-05,11:19:56.000,95,11078422,12805,0,1680693595,13113.049527749994,56.12016779999976,53530.47613968001 2023-04-05,11:19:57.000,95,11078418,12605,0,1680693596,13112.988900959994,56.113118670000404,53530.42024272 2023-04-05,11:19:58.000,95,11078434,12685,0,1680693597,13113.009109889994,56.07787302000361,53530.4481912 2023-04-05,11:19:59.000,95,11078446,12805,0,1680693598,13113.089945609994,56.08492215000297,53530.532036640005 2023-04-05,11:20:00.000,95,11078470,12645,0,1680693599,13113.069736679994,56.12721692999912,53530.53902376 2023-04-05,11:20:01.000,95,11078424,12645,0,1680693600,13113.042791439999,56.091971280002326,53530.4481912 2023-04-05,11:20:02.000,95,11078402,12965,0,1680693601,13112.988900959994,56.07787302000361,53530.46915256 2023-04-05,11:20:03.000,95,11078405,12645,0,1680693602,13112.968692029994,56.049676499998895,53530.44120408 2023-04-05,11:20:04.000,95,11078495,12605,0,1680693603,13112.955219409989,56.099020410001685,53530.483126800005 2023-04-05,11:20:05.000,95,11078403,12805,0,1680693604,13113.042791439999,56.08492215000297,53530.55299800001 2023-04-05,11:20:06.000,95,11078457,12605,0,1680693605,13113.069736679994,56.06377476000489,53530.51107528 2023-04-05,11:20:07.000,95,11078437,12765,0,1680693606,13113.042791439999,56.056725629998255,53530.532036640005 2023-04-05,11:20:08.000,95,11078454,12725,0,1680693607,13113.015846199989,56.02852911000082,53530.49710104 2023-04-05,11:20:09.000,95,11078428,12885,0,1680693608,13113.042791439999,56.00738172000274,53530.57395936001 2023-04-05,11:20:10.000,95,11078443,12605,0,1680693609,13113.029318819994,56.00033259000338,53530.57395936001 2023-04-05,11:20:11.000,95,11078409,12645,0,1680693610,13113.029318819994,56.00738172000274,53530.580946480004 2023-04-05,11:20:12.000,95,11078438,12725,0,1680693611,13113.042791439999,55.97213606999867,53530.580946480004 2023-04-05,11:20:13.000,95,11078455,12765,0,1680693612,13112.982164649999,55.97213606999867,53530.51107528 2023-04-05,11:20:14.000,95,11078437,12805,0,1680693613,13113.029318819994,55.93689042000187,53530.62286920001 2023-04-05,11:20:15.000,95,11078420,12805,0,1680693614,13113.083209299999,55.89459563999844,53530.62286920001 2023-04-05,11:20:16.000,95,11078426,12885,0,1680693615,13113.042791439999,55.915743030003796,53530.64383056001 2023-04-05,11:20:17.000,95,11078424,12765,0,1680693616,13113.03605512999,55.88754650999908,53530.61588208 2023-04-05,11:20:18.000,95,11078419,12685,0,1680693617,13112.988900959994,55.85230086000229,53530.55998512 2023-04-05,11:20:19.000,95,11078425,12965,0,1680693618,13112.995637269989,55.83820260000357,53530.60889496 2023-04-05,11:20:20.000,95,11078463,12605,0,1680693619,13113.09668191999,55.85230086000229,53530.63684344 2023-04-05,11:20:21.000,95,11078423,12925,0,1680693620,13113.07647298999,55.85230086000229,53530.650817680005 2023-04-05,11:20:22.000,95,11078436,12605,0,1680693621,13113.05626405999,55.85230086000229,53530.61588208 2023-04-05,11:20:23.000,95,11078479,12885,0,1680693622,13113.069736679994,55.79590782000014,53530.6578048 2023-04-05,11:20:24.000,95,11078417,12845,0,1680693623,13113.089945609994,55.83115347000421,53530.72068888001 2023-04-05,11:20:25.000,95,11078447,12645,0,1680693624,13113.05626405999,55.79590782000014,53530.6578048 2023-04-05,11:20:26.000,95,11078450,12685,0,1680693625,13113.022582509999,55.81000607999886,53530.650817680005 2023-04-05,11:20:27.000,95,11078420,12805,0,1680693626,13113.015846199989,55.8029569499995,53530.699727520005 2023-04-05,11:20:28.000,95,11078445,12885,0,1680693627,13112.988900959994,55.78180956000142,53530.64383056001 2023-04-05,11:20:29.000,95,11078434,12725,0,1680693628,13112.941746789998,55.8029569499995,53530.6578048 2023-04-05,11:20:30.000,95,11078432,12845,0,1680693629,13113.03605512999,55.7677113000027,53530.66479192 2023-04-05,11:20:31.000,95,11078455,12605,0,1680693630,13112.988900959994,55.78885869000078,53530.71370176001 2023-04-05,11:20:32.000,95,11078479,12725,0,1680693631,13112.995637269989,55.76066217000334,53530.75562448 2023-04-05,11:20:33.000,95,11078395,12885,0,1680693632,13112.955219409989,55.753613040003984,53530.75562448 2023-04-05,11:20:34.000,95,11078408,12645,0,1680693633,13112.914801549989,55.7677113000027,53530.66479192 2023-04-05,11:20:35.000,95,11078478,13285,0,1680693634,13112.860911069998,55.78885869000078,53530.6578048 2023-04-05,11:20:36.000,95,11078445,12685,0,1680693635,13112.914801549989,55.7677113000027,53530.67876616 2023-04-05,11:20:37.000,95,11078417,13045,0,1680693636,13112.813756899988,55.77476043000206,53530.69274040001 2023-04-05,11:20:38.000,95,11078453,12645,0,1680693637,13112.840702139998,55.704269130001194,53530.69274040001 2023-04-05,11:20:39.000,95,11078428,12845,0,1680693638,13112.860911069998,55.73951477999799,53530.699727520005 2023-04-05,11:20:40.000,95,11078452,12685,0,1680693639,13112.894592619989,55.73951477999799,53530.76261160001 2023-04-05,11:20:41.000,95,11078466,12845,0,1680693640,13112.941746789998,55.71131826000055,53530.75562448 2023-04-05,11:20:42.000,95,11078416,12685,0,1680693641,13112.887856309993,55.704269130001194,53530.73466312 2023-04-05,11:20:43.000,95,11078407,12805,0,1680693642,13112.887856309993,55.73246564999863,53530.62985632 2023-04-05,11:20:44.000,95,11078456,13045,0,1680693643,13112.887856309993,55.71131826000055,53530.650817680005 2023-04-05,11:20:45.000,95,11078426,12885,0,1680693644,13112.955219409989,55.704269130001194,53530.74165024001 2023-04-05,11:20:46.000,95,11078443,12765,0,1680693645,13113.009109889994,55.647876089999045,53530.77658584 2023-04-05,11:20:47.000,95,11078403,13005,0,1680693646,13112.995637269989,55.654925219998404,53530.79056008001 2023-04-05,11:20:48.000,95,11078446,12685,0,1680693647,13113.009109889994,55.640826959999686,53530.77658584 2023-04-05,11:20:49.000,95,11078456,12605,0,1680693648,13113.049527749994,55.61967957000161,53530.79056008001 2023-04-05,11:20:50.000,95,11078453,12445,0,1680693649,13113.069736679994,55.63377783000033,53530.86043128001 2023-04-05,11:20:51.000,95,11078425,12845,0,1680693650,13113.083209299999,55.60558131000289,53530.81152144001 2023-04-05,11:20:52.000,95,11078486,12525,0,1680693651,13113.069736679994,55.60558131000289,53530.86043128001 2023-04-05,11:20:53.000,95,11078432,12805,0,1680693652,13113.015846199989,55.60558131000289,53530.77658584 2023-04-05,11:20:54.000,95,11078440,12725,0,1680693653,13113.063000369999,55.58443392000481,53530.84645704 2023-04-05,11:20:55.000,95,11078430,12685,0,1680693654,13113.130363469994,55.56328652999946,53530.916328240004 2023-04-05,11:20:56.000,95,11078385,12685,0,1680693655,13113.13709977999,55.53509001000202,53530.89536688 2023-04-05,11:20:57.000,95,11078445,12645,0,1680693656,13113.12362716,55.53509001000202,53530.916328240004 2023-04-05,11:20:58.000,95,11078448,12725,0,1680693657,13113.042791439999,55.56328652999946,53530.86043128001 2023-04-05,11:20:59.000,95,11078452,12685,0,1680693658,13113.049527749994,55.520991750003304,53530.86043128001 2023-04-05,11:21:00.000,95,11078433,12565,0,1680693659,13113.130363469994,55.506893490004586,53530.92331536 2023-04-05,11:21:01.000,95,11078436,12725,0,1680693660,13113.14383609,55.49279522999859,53530.96523808 2023-04-05,11:21:02.000,95,11078463,12885,0,1680693661,13113.16404502,55.520991750003304,53530.986199440005 2023-04-05,11:21:03.000,95,11078425,12925,0,1680693662,13113.150572399994,55.464598710001155,53530.99318656 2023-04-05,11:21:04.000,95,11078421,12485,0,1680693663,13113.20446288,55.471647840000514,53531.02113504 2023-04-05,11:21:05.000,95,11078449,12765,0,1680693664,13113.20446288,55.45050045000244,53531.00716080001 2023-04-05,11:21:06.000,95,11078436,12885,0,1680693665,13113.170781329994,55.457549580001796,53530.986199440005 2023-04-05,11:21:07.000,95,11078449,12725,0,1680693666,13113.14383609,55.40115653999965,53530.95126384 2023-04-05,11:21:08.000,95,11078422,13045,0,1680693667,13113.15730870999,55.38705828000093,53531.00017368 2023-04-05,11:21:09.000,95,11078440,12685,0,1680693668,13113.23814442999,55.39410741000029,53531.09799336001 2023-04-05,11:21:10.000,95,11078415,12805,0,1680693669,13113.251617049995,55.36591089000285,53531.17485168001 2023-04-05,11:21:11.000,95,11078415,12765,0,1680693670,13113.27856228999,55.33771436999814,53531.13991608 2023-04-05,11:21:12.000,95,11078449,12565,0,1680693671,13113.29877121999,55.30246872000134,53531.20978728 2023-04-05,11:21:13.000,95,11078433,12605,0,1680693672,13113.21793549999,55.26017393999791,53531.19581304001 2023-04-05,11:21:14.000,95,11078416,12565,0,1680693673,13113.26508967,55.288370460002625,53531.14690320001 2023-04-05,11:21:15.000,95,11078456,12805,0,1680693674,13113.24488074,55.25312480999855,53531.23074864 2023-04-05,11:21:16.000,95,11078435,12685,0,1680693675,13113.24488074,55.19673177000368,53531.19581304001 2023-04-05,11:21:17.000,95,11078413,13045,0,1680693676,13113.150572399994,55.20378090000304,53531.14690320001 2023-04-05,11:21:18.000,95,11078414,12645,0,1680693677,13113.21793549999,55.18968264000432,53531.20978728 2023-04-05,11:21:19.000,95,11078438,12805,0,1680693678,13113.271825979995,55.22492829000112,53531.2866456 2023-04-05,11:21:20.000,95,11078427,12565,0,1680693679,13113.251617049995,55.17558437999833,53531.30061984 2023-04-05,11:21:21.000,95,11078434,12485,0,1680693680,13113.190990259995,55.20378090000304,53531.36350392001 2023-04-05,11:21:22.000,95,11078392,12805,0,1680693681,13113.19772656999,55.19673177000368,53531.33555544 2023-04-05,11:21:23.000,95,11078452,12805,0,1680693682,13113.110154539994,55.182633509997686,53531.23773576 2023-04-05,11:21:24.000,95,11078431,12965,0,1680693683,13113.14383609,55.182633509997686,53531.30061984 2023-04-05,11:21:25.000,95,11078448,12685,0,1680693684,13113.14383609,55.15443699000025,53531.39145240001 2023-04-05,11:21:26.000,95,11078410,12845,0,1680693685,13113.16404502,55.14033873000153,53531.40542664 2023-04-05,11:21:27.000,95,11078459,12765,0,1680693686,13113.11689084999,55.12624047000281,53531.39145240001 2023-04-05,11:21:28.000,95,11078445,12965,0,1680693687,13113.07647298999,55.09099481999874,53531.38446528001 2023-04-05,11:21:29.000,95,11078436,12685,0,1680693688,13113.089945609994,55.112142210004095,53531.39843952 2023-04-05,11:21:30.000,95,11078430,12765,0,1680693689,13113.083209299999,55.08394568999938,53531.39843952 2023-04-05,11:21:31.000,95,11078459,12645,0,1680693690,13113.083209299999,55.069847430000664,53531.45433648 2023-04-05,11:21:32.000,95,11078450,12685,0,1680693691,13113.015846199989,55.006405259999156,53531.46831072 2023-04-05,11:21:33.000,95,11078462,13005,0,1680693692,13112.955219409989,55.006405259999156,53531.39843952 2023-04-05,11:21:34.000,95,11078408,12845,0,1680693693,13112.961955719999,54.97820874000172,53531.45433648 2023-04-05,11:21:35.000,95,11078439,12765,0,1680693694,13112.995637269989,54.99230700000044,53531.552156159996 2023-04-05,11:21:36.000,95,11078463,12605,0,1680693695,13112.982164649999,54.94296308999765,53531.53119480001 2023-04-05,11:21:37.000,95,11078487,12685,0,1680693696,13112.968692029994,54.95706135000364,53531.51722056 2023-04-05,11:21:38.000,95,11078425,12645,0,1680693697,13112.914801549989,54.92886482999893,53531.45433648 2023-04-05,11:21:39.000,95,11078392,12805,0,1680693698,13112.894592619989,54.95706135000364,53531.489272080005 2023-04-05,11:21:40.000,95,11078448,12605,0,1680693699,13112.935010479989,54.89361918000213,53531.608053120006 2023-04-05,11:21:41.000,95,11078438,12685,0,1680693700,13112.914801549989,54.90771744000085,53531.57311752 2023-04-05,11:21:42.000,95,11078397,12565,0,1680693701,13112.908065239993,54.879520920003415,53531.5661304 2023-04-05,11:21:43.000,95,11078416,12965,0,1680693702,13112.867647379993,54.879520920003415,53531.58010464001 2023-04-05,11:21:44.000,95,11078440,12605,0,1680693703,13112.935010479989,54.830177010000625,53531.608053120006 2023-04-05,11:21:45.000,95,11078435,12605,0,1680693704,13112.887856309993,54.837226139999984,53531.59407888 2023-04-05,11:21:46.000,95,11078415,12605,0,1680693705,13112.921537859998,54.80198049000319,53531.64997584001 2023-04-05,11:21:47.000,95,11078450,12805,0,1680693706,13112.881119999998,54.81607875000191,53531.66395008 2023-04-05,11:21:48.000,95,11078487,12845,0,1680693707,13112.854174759988,54.75968570999976,53531.62901448001 2023-04-05,11:21:49.000,95,11078432,12645,0,1680693708,13112.881119999998,54.74558745000104,53531.6709372 2023-04-05,11:21:50.000,95,11078442,12645,0,1680693709,13112.908065239993,54.68214527999953,53531.78971824 2023-04-05,11:21:51.000,95,11078441,12725,0,1680693710,13112.941746789998,54.7173909300036,53531.76875688001 2023-04-05,11:21:52.000,95,11078441,12845,0,1680693711,13112.982164649999,54.7173909300036,53531.775744000006 2023-04-05,11:21:53.000,95,11078401,12885,0,1680693712,13112.887856309993,54.69624353999825,53531.69189856 2023-04-05,11:21:54.000,95,11078402,12405,0,1680693713,13112.921537859998,54.63985050000338,53531.719847039996 2023-04-05,11:21:55.000,95,11078462,12645,0,1680693714,13112.901328929998,54.62575224000466,53531.76875688001 2023-04-05,11:21:56.000,95,11078434,12645,0,1680693715,13112.935010479989,54.61870310999802,53531.775744000006 2023-04-05,11:21:57.000,95,11078447,12845,0,1680693716,13112.887856309993,54.597555719999946,53531.71285992 2023-04-05,11:21:58.000,95,11078403,12965,0,1680693717,13112.921537859998,54.597555719999946,53531.74779552001 2023-04-05,11:21:59.000,95,11078418,12605,0,1680693718,13112.948483099994,54.55526094000379,53531.8106796 2023-04-05,11:22:00.000,95,11078442,12885,0,1680693719,13112.961955719999,54.52001528999972,53531.85958944 2023-04-05,11:22:01.000,95,11078435,12565,0,1680693720,13112.894592619989,54.56231007000315,53531.83164096 2023-04-05,11:22:02.000,95,11078437,12645,0,1680693721,13112.908065239993,54.53411354999844,53531.85958944 2023-04-05,11:22:03.000,95,11078418,12685,0,1680693722,13112.887856309993,54.52001528999972,53531.80369248 2023-04-05,11:22:04.000,95,11078442,12805,0,1680693723,13112.867647379993,54.470671380004205,53531.86657656001 2023-04-05,11:22:05.000,95,11078442,12685,0,1680693724,13112.867647379993,54.45657311999821,53531.90849928 2023-04-05,11:22:06.000,95,11078435,12725,0,1680693725,13112.860911069998,54.44247485999949,53531.922473520004 2023-04-05,11:22:07.000,95,11078441,12845,0,1680693726,13112.820493209998,54.428376600000774,53531.887537919996 2023-04-05,11:22:08.000,95,11078433,12805,0,1680693727,13112.800284279998,54.421327470001415,53531.84561520001 2023-04-05,11:22:09.000,95,11078445,12725,0,1680693728,13112.833965829988,54.428376600000774,53531.90151216 2023-04-05,11:22:10.000,95,11078413,12565,0,1680693729,13112.813756899988,54.414278340002056,53531.89452504001 2023-04-05,11:22:11.000,95,11078455,12725,0,1680693730,13112.759866419998,54.45657311999821,53531.91548640001 2023-04-05,11:22:12.000,95,11078434,12845,0,1680693731,13112.759866419998,54.44247485999949,53531.992344720005 2023-04-05,11:22:13.000,95,11078445,12925,0,1680693732,13112.712712250002,54.421327470001415,53531.85260232 2023-04-05,11:22:14.000,95,11078456,12925,0,1680693733,13112.699239629997,54.39313095000398,53531.90151216 2023-04-05,11:22:15.000,95,11078427,12765,0,1680693734,13112.739657489998,54.414278340002056,53531.97138336 2023-04-05,11:22:16.000,95,11078438,12725,0,1680693735,13112.705975939993,54.414278340002056,53531.92946064 2023-04-05,11:22:17.000,95,11078406,12805,0,1680693736,13112.665558079992,54.44952398999885,53531.95740912 2023-04-05,11:22:18.000,95,11078471,12445,0,1680693737,13112.685767009993,54.435425730000134,53531.97138336 2023-04-05,11:22:19.000,95,11078442,12885,0,1680693738,13112.645349149992,54.39313095000398,53531.96439624001 2023-04-05,11:22:20.000,95,11078452,12805,0,1680693739,13112.625140219992,54.38608182000462,53531.91548640001 2023-04-05,11:22:21.000,95,11078446,12685,0,1680693740,13112.652085460002,54.379032689997985,53532.041254560005 2023-04-05,11:22:22.000,95,11078434,12885,0,1680693741,13112.577986049997,54.39313095000398,53531.950422 2023-04-05,11:22:23.000,95,11078409,12725,0,1680693742,13112.551040810002,54.371983559998625,53531.96439624001 2023-04-05,11:22:24.000,95,11078463,12605,0,1680693743,13112.645349149992,54.35788529999991,53532.02728032 2023-04-05,11:22:25.000,95,11078455,12845,0,1680693744,13112.611667600002,54.379032689997985,53531.99933184 2023-04-05,11:22:26.000,95,11078456,12685,0,1680693745,13112.598194979997,54.379032689997985,53532.02728032 2023-04-05,11:22:27.000,95,11078480,12565,0,1680693746,13112.483677709992,54.38608182000462,53531.86657656001 2023-04-05,11:22:28.000,95,11078397,12605,0,1680693747,13112.537568189997,54.38608182000462,53531.992344720005 2023-04-05,11:22:29.000,95,11078448,12685,0,1680693748,13112.524095569992,54.35083617000055,53531.99933184 2023-04-05,11:22:30.000,95,11078408,12605,0,1680693749,13112.611667600002,54.35788529999991,53532.055228799996 2023-04-05,11:22:31.000,95,11078469,12565,0,1680693750,13112.577986049997,54.32263965000311,53532.13208712001 2023-04-05,11:22:32.000,95,11078413,12725,0,1680693751,13112.571249740002,54.30854139000439,53532.10413864001 2023-04-05,11:22:33.000,95,11078475,12565,0,1680693752,13112.463468779992,54.33673791000183,53532.03426744001 2023-04-05,11:22:34.000,95,11078439,12725,0,1680693753,13112.476941399997,54.33673791000183,53532.041254560005 2023-04-05,11:22:35.000,95,11078408,12885,0,1680693754,13112.476941399997,54.32968878000247,53532.08317728001 2023-04-05,11:22:36.000,95,11078441,12605,0,1680693755,13112.476941399997,54.2591974800016,53532.041254560005 2023-04-05,11:22:37.000,95,11078453,12765,0,1680693756,13112.429787230001,54.28034486999968,53531.97138336 2023-04-05,11:22:38.000,95,11078432,12365,0,1680693757,13112.463468779992,54.28034486999968,53532.06221592001 2023-04-05,11:22:39.000,95,11078413,12685,0,1680693758,13112.497150329997,54.27329574000032,53532.14606136 2023-04-05,11:22:40.000,95,11078407,12885,0,1680693759,13112.510622950002,54.30149225999776,53532.09715152 2023-04-05,11:22:41.000,95,11078485,12765,0,1680693760,13112.483677709992,54.2591974800016,53532.1251 2023-04-05,11:22:42.000,95,11078412,12605,0,1680693761,13112.476941399997,54.2591974800016,53532.06920304 2023-04-05,11:22:43.000,95,11078468,12885,0,1680693762,13112.409578300001,54.30854139000439,53532.041254560005 2023-04-05,11:22:44.000,95,11078442,12765,0,1680693763,13112.382633059991,54.28034486999968,53532.041254560005 2023-04-05,11:22:45.000,95,11078413,12885,0,1680693764,13112.429787230001,54.26624661000096,53532.15304848001 2023-04-05,11:22:46.000,95,11078467,12765,0,1680693765,13112.456732469996,54.28739399999904,53532.11811288 2023-04-05,11:22:47.000,95,11078431,12845,0,1680693766,13112.409578300001,54.30149225999776,53532.090164400004 2023-04-05,11:22:48.000,95,11078408,12685,0,1680693767,13112.423050919992,54.28739399999904,53532.055228799996 2023-04-05,11:22:49.000,95,11078450,12845,0,1680693768,13112.382633059991,54.30854139000439,53532.090164400004 2023-04-05,11:22:50.000,95,11078427,12965,0,1680693769,13112.369160440001,54.30149225999776,53532.10413864001 2023-04-05,11:22:51.000,95,11078451,12925,0,1680693770,13112.301797339991,54.32263965000311,53532.06221592001 2023-04-05,11:22:52.000,95,11078479,12885,0,1680693771,13112.362424129991,54.28739399999904,53532.13208712001 2023-04-05,11:22:53.000,95,11078451,12725,0,1680693772,13112.315269959996,54.28034486999968,53532.041254560005 2023-04-05,11:22:54.000,95,11078426,12645,0,1680693773,13112.362424129991,54.2944431299984,53532.10413864001 2023-04-05,11:22:55.000,95,11078400,12805,0,1680693774,13112.355687819996,54.27329574000032,53532.14606136 2023-04-05,11:22:56.000,95,11078416,12685,0,1680693775,13112.396105679996,54.27329574000032,53532.13907424 2023-04-05,11:22:57.000,95,11078465,12885,0,1680693776,13112.369160440001,54.30854139000439,53532.11811288 2023-04-05,11:22:58.000,95,11078444,12965,0,1680693777,13112.348951510001,54.30149225999776,53532.111125760006 2023-04-05,11:22:59.000,95,11078420,12765,0,1680693778,13112.315269959996,54.28739399999904,53532.07619016 2023-04-05,11:23:00.000,95,11078445,12645,0,1680693779,13112.315269959996,54.32263965000311,53532.06221592001 2023-04-05,11:23:01.000,95,11078396,12445,0,1680693780,13112.32874258,54.28739399999904,53532.11811288 2023-04-05,11:23:02.000,95,11078448,12565,0,1680693781,13112.32874258,54.28739399999904,53532.111125760006 2023-04-05,11:23:03.000,95,11078441,12605,0,1680693782,13112.362424129991,54.28034486999968,53532.13208712001 2023-04-05,11:23:04.000,95,11078456,12685,0,1680693783,13112.443259849992,54.28034486999968,53532.16702272 2023-04-05,11:23:05.000,95,11078442,12685,0,1680693784,13112.389369370001,54.2944431299984,53532.14606136 2023-04-05,11:23:06.000,95,11078484,12765,0,1680693785,13112.396105679996,54.28034486999968,53532.111125760006 2023-04-05,11:23:07.000,95,11078409,12765,0,1680693786,13112.295061029996,54.28739399999904,53532.01330608001 2023-04-05,11:23:08.000,95,11078483,12605,0,1680693787,13112.295061029996,54.2944431299984,53532.055228799996 2023-04-05,11:23:09.000,95,11078426,12685,0,1680693788,13112.315269959996,54.252148350002244,53532.1251 2023-04-05,11:23:10.000,95,11078455,12885,0,1680693789,13112.396105679996,54.245099220002885,53532.20195832001 2023-04-05,11:23:11.000,95,11078436,12765,0,1680693790,13112.382633059991,54.20985356999881,53532.16702272 2023-04-05,11:23:12.000,95,11078457,12725,0,1680693791,13112.409578300001,54.238050090003526,53532.11811288 2023-04-05,11:23:13.000,95,11078418,12885,0,1680693792,13112.348951510001,54.22395183000481,53532.090164400004 2023-04-05,11:23:14.000,95,11078452,12565,0,1680693793,13112.348951510001,54.245099220002885,53532.090164400004 2023-04-05,11:23:15.000,95,11078449,12605,0,1680693794,13112.355687819996,54.21690269999817,53532.160035600005 2023-04-05,11:23:16.000,95,11078452,12805,0,1680693795,13112.369160440001,54.252148350002244,53532.111125760006 2023-04-05,11:23:17.000,95,11078415,12725,0,1680693796,13112.295061029996,54.238050090003526,53532.11811288 2023-04-05,11:23:18.000,95,11078429,13005,0,1680693797,13112.348951510001,54.28034486999968,53532.15304848001 2023-04-05,11:23:19.000,95,11078445,12685,0,1680693798,13112.402841989991,54.22395183000481,53532.13907424 2023-04-05,11:23:20.000,95,11078443,12765,0,1680693799,13112.369160440001,54.26624661000096,53532.1949712 2023-04-05,11:23:21.000,95,11078498,12605,0,1680693800,13112.369160440001,54.22395183000481,53532.16702272 2023-04-05,11:23:22.000,95,11078470,12925,0,1680693801,13112.369160440001,54.20985356999881,53532.111125760006 2023-04-05,11:23:23.000,95,11078456,12685,0,1680693802,13112.342215199991,54.21690269999817,53532.07619016 2023-04-05,11:23:24.000,95,11078415,12765,0,1680693803,13112.335478889996,54.20985356999881,53532.06221592001 2023-04-05,11:23:25.000,95,11078428,12885,0,1680693804,13112.369160440001,54.20985356999881,53532.160035600005 2023-04-05,11:23:26.000,95,11078435,12925,0,1680693805,13112.402841989991,54.195755310000095,53532.18798408 2023-04-05,11:23:27.000,95,11078456,12605,0,1680693806,13112.382633059991,54.245099220002885,53532.14606136 2023-04-05,11:23:28.000,95,11078425,12605,0,1680693807,13112.382633059991,54.22395183000481,53532.1251 2023-04-05,11:23:29.000,95,11078424,12605,0,1680693808,13112.423050919992,54.188706180000736,53532.18798408 2023-04-05,11:23:30.000,95,11078425,12685,0,1680693809,13112.409578300001,54.20985356999881,53532.18099696001 2023-04-05,11:23:31.000,95,11078405,12765,0,1680693810,13112.396105679996,54.195755310000095,53532.17400984 2023-04-05,11:23:32.000,95,11078436,12845,0,1680693811,13112.389369370001,54.202804439999454,53532.208945440005 2023-04-05,11:23:33.000,95,11078425,12605,0,1680693812,13112.396105679996,54.195755310000095,53532.18798408 2023-04-05,11:23:34.000,95,11078473,12645,0,1680693813,13112.423050919992,54.17460792000202,53532.18798408 2023-04-05,11:23:35.000,95,11078423,12525,0,1680693814,13112.517359259997,54.1605096600033,53532.21593256 2023-04-05,11:23:36.000,95,11078462,12605,0,1680693815,13112.483677709992,54.188706180000736,53532.22990680001 2023-04-05,11:23:37.000,95,11078503,12605,0,1680693816,13112.503886639992,54.21690269999817,53532.20195832001 2023-04-05,11:23:38.000,95,11078436,12605,0,1680693817,13112.409578300001,54.22395183000481,53532.1251 2023-04-05,11:23:39.000,95,11078462,12805,0,1680693818,13112.497150329997,54.20985356999881,53532.222919679996 2023-04-05,11:23:40.000,95,11078420,12845,0,1680693819,13112.544304499992,54.188706180000736,53532.25086816001 2023-04-05,11:23:41.000,95,11078413,12885,0,1680693820,13112.577986049997,54.188706180000736,53532.25086816001 2023-04-05,11:23:42.000,95,11078445,12805,0,1680693821,13112.584722359992,54.17460792000202,53532.20195832001 2023-04-05,11:23:43.000,95,11078449,12805,0,1680693822,13112.625140219992,54.195755310000095,53532.278816640006 2023-04-05,11:23:44.000,95,11078484,12565,0,1680693823,13112.665558079992,54.17460792000202,53532.32073936001 2023-04-05,11:23:45.000,95,11078403,12645,0,1680693824,13112.652085460002,54.12526400999923,53532.34170072 2023-04-05,11:23:46.000,95,11078421,12685,0,1680693825,13112.652085460002,54.13231313999859,53532.22990680001 2023-04-05,11:23:47.000,95,11078493,12805,0,1680693826,13112.618403909997,54.16755879000266,53532.23689392 2023-04-05,11:23:48.000,95,11078447,12805,0,1680693827,13112.638612839997,54.139362269997946,53532.2648424 2023-04-05,11:23:49.000,95,11078462,12645,0,1680693828,13112.685767009993,54.1605096600033,53532.3347136 2023-04-05,11:23:50.000,95,11078415,12925,0,1680693829,13112.705975939993,54.17460792000202,53532.376636320005 2023-04-05,11:23:51.000,95,11078427,12605,0,1680693830,13112.739657489998,54.139362269997946,53532.4045848 2023-04-05,11:23:52.000,95,11078440,12565,0,1680693831,13112.766602729993,54.18165705000138,53532.376636320005 2023-04-05,11:23:53.000,95,11078403,12845,0,1680693832,13112.726184869993,54.18165705000138,53532.43253328 2023-04-05,11:23:54.000,95,11078438,12885,0,1680693833,13112.773339040003,54.18165705000138,53532.390610559996 2023-04-05,11:23:55.000,95,11078433,12565,0,1680693834,13112.786811659993,54.195755310000095,53532.41157192 2023-04-05,11:23:56.000,95,11078410,12765,0,1680693835,13112.807020589993,54.202804439999454,53532.425546160004 2023-04-05,11:23:57.000,95,11078376,12965,0,1680693836,13112.854174759988,54.20985356999881,53532.446507520006 2023-04-05,11:23:58.000,95,11078460,12725,0,1680693837,13112.800284279998,54.23100096000417,53532.41855904001 2023-04-05,11:23:59.000,95,11078431,12765,0,1680693838,13112.820493209998,54.238050090003526,53532.425546160004 2023-04-05,11:24:00.000,95,11078463,12645,0,1680693839,13112.874383689988,54.22395183000481,53532.50240448 2023-04-05,11:24:01.000,95,11078488,12725,0,1680693840,13112.874383689988,54.202804439999454,53532.46048176 2023-04-05,11:24:02.000,95,11078424,12685,0,1680693841,13112.881119999998,54.22395183000481,53532.46746888001 2023-04-05,11:24:03.000,95,11078430,12725,0,1680693842,13112.860911069998,54.252148350002244,53532.43952040001 2023-04-05,11:24:04.000,95,11078467,12765,0,1680693843,13112.860911069998,54.238050090003526,53532.43952040001 2023-04-05,11:24:05.000,95,11078456,12765,0,1680693844,13112.908065239993,54.21690269999817,53532.495417360005 2023-04-05,11:24:06.000,95,11078428,12645,0,1680693845,13112.941746789998,54.22395183000481,53532.60721128001 2023-04-05,11:24:07.000,95,11078450,12805,0,1680693846,13112.982164649999,54.20985356999881,53532.58624992001 2023-04-05,11:24:08.000,95,11078416,12885,0,1680693847,13112.968692029994,54.252148350002244,53532.62118552 2023-04-05,11:24:09.000,95,11078433,12605,0,1680693848,13112.921537859998,54.245099220002885,53532.58624992001 2023-04-05,11:24:10.000,95,11078461,12765,0,1680693849,13112.948483099994,54.22395183000481,53532.62118552 2023-04-05,11:24:11.000,95,11078427,12805,0,1680693850,13112.982164649999,54.252148350002244,53532.62817264 2023-04-05,11:24:12.000,95,11078465,12685,0,1680693851,13112.955219409989,54.23100096000417,53532.65612112001 2023-04-05,11:24:13.000,95,11078410,12885,0,1680693852,13112.935010479989,54.23100096000417,53532.62817264 2023-04-05,11:24:14.000,95,11078410,12645,0,1680693853,13112.968692029994,54.252148350002244,53532.593237040004 2023-04-05,11:24:15.000,95,11078453,12485,0,1680693854,13113.009109889994,54.238050090003526,53532.712018080005 2023-04-05,11:24:16.000,95,11078448,12765,0,1680693855,13113.002373579999,54.22395183000481,53532.73297944001 2023-04-05,11:24:17.000,95,11078458,12765,0,1680693856,13112.961955719999,54.23100096000417,53532.69804384 2023-04-05,11:24:18.000,95,11078446,12925,0,1680693857,13112.901328929998,54.22395183000481,53532.64214688 2023-04-05,11:24:19.000,95,11078434,12725,0,1680693858,13112.921537859998,54.21690269999817,53532.62817264 2023-04-05,11:24:20.000,95,11078442,12885,0,1680693859,13112.975428339989,54.188706180000736,53532.74695368 2023-04-05,11:24:21.000,95,11078426,12645,0,1680693860,13112.968692029994,54.188706180000736,53532.781889280006 2023-04-05,11:24:22.000,95,11078445,12645,0,1680693861,13112.982164649999,54.195755310000095,53532.76791504 2023-04-05,11:24:23.000,95,11078415,12845,0,1680693862,13113.002373579999,54.17460792000202,53532.76791504 2023-04-05,11:24:24.000,95,11078437,12645,0,1680693863,13113.002373579999,54.18165705000138,53532.81682488 2023-04-05,11:24:25.000,95,11078467,12565,0,1680693864,13112.995637269989,54.16755879000266,53532.81682488 2023-04-05,11:24:26.000,95,11078438,12765,0,1680693865,13113.002373579999,54.14641140000458,53532.80983776 2023-04-05,11:24:27.000,95,11078415,12765,0,1680693866,13112.894592619989,54.16755879000266,53532.73996656 2023-04-05,11:24:28.000,95,11078440,12845,0,1680693867,13112.921537859998,54.15346053000394,53532.75394080001 2023-04-05,11:24:29.000,95,11078439,13165,0,1680693868,13112.887856309993,54.1605096600033,53532.74695368 2023-04-05,11:24:30.000,95,11078451,12685,0,1680693869,13112.935010479989,54.10411662000115,53532.83778624 2023-04-05,11:24:31.000,95,11078393,12885,0,1680693870,13112.995637269989,54.08296923000307,53532.87272184001 2023-04-05,11:24:32.000,95,11078452,12845,0,1680693871,13112.968692029994,54.09706749000179,53532.86573472 2023-04-05,11:24:33.000,95,11078461,12805,0,1680693872,13112.894592619989,54.09706749000179,53532.70503096001 2023-04-05,11:24:34.000,95,11078465,12605,0,1680693873,13112.961955719999,54.10411662000115,53532.760927920004 2023-04-05,11:24:35.000,95,11078434,12565,0,1680693874,13112.921537859998,54.09001836000243,53532.830799120005 2023-04-05,11:24:36.000,95,11078428,12725,0,1680693875,13112.948483099994,54.09001836000243,53532.79586352 2023-04-05,11:24:37.000,95,11078465,12965,0,1680693876,13112.874383689988,54.09706749000179,53532.7190052 2023-04-05,11:24:38.000,95,11078478,12765,0,1680693877,13112.894592619989,54.05477270999836,53532.81682488 2023-04-05,11:24:39.000,95,11078487,12805,0,1680693878,13112.968692029994,54.047723579999,53532.85176048001 2023-04-05,11:24:40.000,95,11078435,12965,0,1680693879,13112.975428339989,54.04067444999964,53532.88669608 2023-04-05,11:24:41.000,95,11078441,12605,0,1680693880,13112.988900959994,54.047723579999,53532.87272184001 2023-04-05,11:24:42.000,95,11078457,12845,0,1680693881,13112.982164649999,54.06182183999772,53532.80285064001 2023-04-05,11:24:43.000,95,11078474,12725,0,1680693882,13112.935010479989,54.026576190000924,53532.781889280006 2023-04-05,11:24:44.000,95,11078467,12805,0,1680693883,13112.961955719999,54.005428800002846,53532.75394080001 2023-04-05,11:24:45.000,95,11078431,12605,0,1680693884,13112.995637269989,54.019527060001565,53532.830799120005 2023-04-05,11:24:46.000,95,11078424,12885,0,1680693885,13112.995637269989,54.012477930002206,53532.879708960005 2023-04-05,11:24:47.000,95,11078440,12765,0,1680693886,13113.002373579999,53.99837967000349,53532.87272184001 2023-04-05,11:24:48.000,95,11078430,12845,0,1680693887,13112.988900959994,54.026576190000924,53532.85176048001 2023-04-05,11:24:49.000,95,11078450,12885,0,1680693888,13113.063000369999,54.019527060001565,53532.92163168001 2023-04-05,11:24:50.000,95,11078437,12645,0,1680693889,13113.049527749994,53.977232279998134,53532.90765744 2023-04-05,11:24:51.000,95,11078443,12605,0,1680693890,13113.063000369999,53.977232279998134,53532.893683199996 2023-04-05,11:24:52.000,95,11078414,12605,0,1680693891,13113.103418229999,53.963134019999416,53532.90067032001 2023-04-05,11:24:53.000,95,11078440,12885,0,1680693892,13113.015846199989,54.03362532000028,53532.80983776 2023-04-05,11:24:54.000,95,11078420,12805,0,1680693893,13113.089945609994,54.012477930002206,53532.893683199996 2023-04-05,11:24:55.000,95,11078413,12645,0,1680693894,13113.13709977999,53.98428141000477,53532.93560592 2023-04-05,11:24:56.000,95,11078426,12765,0,1680693895,13113.13709977999,53.977232279998134,53532.92163168001 2023-04-05,11:24:57.000,95,11078438,12525,0,1680693896,13113.13709977999,53.963134019999416,53532.85176048001 2023-04-05,11:24:58.000,95,11078408,12805,0,1680693897,13113.069736679994,53.970183149998775,53532.84477336 2023-04-05,11:24:59.000,95,11078436,12965,0,1680693898,13113.07647298999,53.963134019999416,53532.8587476 2023-04-05,11:25:00.000,95,11078440,12685,0,1680693899,13113.089945609994,53.94198663000134,53532.91464456 2023-04-05,11:25:01.000,95,11078446,12645,0,1680693900,13113.089945609994,53.94198663000134,53532.92163168001 2023-04-05,11:25:02.000,95,11078450,12645,0,1680693901,13113.063000369999,53.9490357600007,53532.893683199996 2023-04-05,11:25:03.000,95,11078458,12765,0,1680693902,13113.09668191999,53.90674098000454,53532.90067032001 2023-04-05,11:25:04.000,95,11078452,12685,0,1680693903,13113.16404502,53.90674098000454,53532.97054152001 2023-04-05,11:25:05.000,95,11078464,12325,0,1680693904,13113.14383609,53.9137901100039,53532.97054152001 2023-04-05,11:25:06.000,95,11078466,12965,0,1680693905,13113.13709977999,53.90674098000454,53532.95656728 2023-04-05,11:25:07.000,95,11078429,12965,0,1680693906,13113.063000369999,53.970183149998775,53532.81682488 2023-04-05,11:25:08.000,95,11078465,12845,0,1680693907,13113.089945609994,53.92788837000262,53532.84477336 2023-04-05,11:25:09.000,95,11078464,12885,0,1680693908,13113.07647298999,53.94198663000134,53532.90067032001 2023-04-05,11:25:10.000,95,11078424,12725,0,1680693909,13113.11689084999,53.92788837000262,53532.97054152001 2023-04-05,11:25:11.000,95,11078438,12605,0,1680693910,13113.130363469994,53.89264271999855,53532.90067032001 2023-04-05,11:25:12.000,95,11078456,12685,0,1680693911,13113.110154539994,53.88559358999919,53532.94259304001 2023-04-05,11:25:13.000,95,11078424,12765,0,1680693912,13113.049527749994,53.89264271999855,53532.7888764 2023-04-05,11:25:14.000,95,11078444,12725,0,1680693913,13113.11689084999,53.87854445999983,53532.830799120005 2023-04-05,11:25:15.000,95,11078448,12605,0,1680693914,13113.13709977999,53.86444620000111,53532.893683199996 2023-04-05,11:25:16.000,95,11078431,12645,0,1680693915,13113.17751763999,53.836249680003675,53532.928618800004 2023-04-05,11:25:17.000,95,11078407,12725,0,1680693916,13113.07647298999,53.86444620000111,53532.86573472 2023-04-05,11:25:18.000,95,11078425,12685,0,1680693917,13113.11689084999,53.85034794000239,53532.90765744 2023-04-05,11:25:19.000,95,11078447,12845,0,1680693918,13113.20446288,53.82215141999768,53532.9635544 2023-04-05,11:25:20.000,95,11078430,12685,0,1680693919,13113.18425395,53.85034794000239,53532.99150288001 2023-04-05,11:25:21.000,95,11078450,12765,0,1680693920,13113.19772656999,53.82215141999768,53532.97054152001 2023-04-05,11:25:22.000,95,11078411,12725,0,1680693921,13113.18425395,53.793954900000244,53532.95656728 2023-04-05,11:25:23.000,95,11078470,12565,0,1680693922,13113.12362716,53.85739707000175,53532.83778624 2023-04-05,11:25:24.000,95,11078401,12805,0,1680693923,13113.18425395,53.85034794000239,53532.83778624 2023-04-05,11:25:25.000,95,11078442,12685,0,1680693924,13113.27856228999,53.836249680003675,53532.93560592 2023-04-05,11:25:26.000,95,11078382,12845,0,1680693925,13113.271825979995,53.80805315999896,53532.9635544 2023-04-05,11:25:27.000,95,11078439,12805,0,1680693926,13113.23814442999,53.829200550004316,53532.95656728 2023-04-05,11:25:28.000,95,11078459,12925,0,1680693927,13113.21793549999,53.85739707000175,53532.90067032001 2023-04-05,11:25:29.000,95,11078408,12645,0,1680693928,13113.2852986,53.85739707000175,53532.97054152001 2023-04-05,11:25:30.000,95,11078432,12765,0,1680693929,13113.23814442999,53.89969184999791,53532.92163168001 2023-04-05,11:25:31.000,95,11078449,12845,0,1680693930,13113.31898014999,53.87854445999983,53532.998490000005 2023-04-05,11:25:32.000,95,11078421,12605,0,1680693931,13113.352661699995,53.88559358999919,53533.00547712 2023-04-05,11:25:33.000,95,11078435,12805,0,1680693932,13113.33918907999,53.87854445999983,53532.928618800004 2023-04-05,11:25:34.000,95,11078426,12605,0,1680693933,13113.33918907999,53.89264271999855,53532.98451576 2023-04-05,11:25:35.000,95,11078443,12605,0,1680693934,13113.413288489995,53.843298810003034,53533.05438696 2023-04-05,11:25:36.000,95,11078473,12685,0,1680693935,13113.38634325,53.86444620000111,53533.04041272001 2023-04-05,11:25:37.000,95,11078414,12645,0,1680693936,13113.372870629995,53.85034794000239,53533.047399840005 2023-04-05,11:25:38.000,95,11078461,12885,0,1680693937,13113.38634325,53.87854445999983,53532.998490000005 2023-04-05,11:25:39.000,95,11078446,12845,0,1680693938,13113.39981586999,53.85739707000175,53532.99150288001 2023-04-05,11:25:40.000,95,11078423,12885,0,1680693939,13113.413288489995,53.80805315999896,53533.07534832 2023-04-05,11:25:41.000,95,11078456,12525,0,1680693940,13113.393079559995,53.843298810003034,53533.096309680004 2023-04-05,11:25:42.000,95,11078482,12805,0,1680693941,13113.393079559995,53.843298810003034,53533.05438696 2023-04-05,11:25:43.000,95,11078424,13125,0,1680693942,13113.393079559995,53.836249680003675,53533.047399840005 2023-04-05,11:25:44.000,95,11078438,12525,0,1680693943,13113.453706349996,53.836249680003675,53533.13823240001 2023-04-05,11:25:45.000,95,11078444,12685,0,1680693944,13113.453706349996,53.85034794000239,53533.11028392001 2023-04-05,11:25:46.000,95,11078415,12685,0,1680693945,13113.473915279996,53.836249680003675,53533.06836120001 2023-04-05,11:25:47.000,95,11078453,12605,0,1680693946,13113.433497419996,53.86444620000111,53533.061374079996 2023-04-05,11:25:48.000,95,11078481,12885,0,1680693947,13113.473915279996,53.87854445999983,53533.08932256001 2023-04-05,11:25:49.000,95,11078420,12645,0,1680693948,13113.521069449991,53.90674098000454,53533.15220664 2023-04-05,11:25:50.000,95,11078434,12605,0,1680693949,13113.54801469,53.9137901100039,53533.15220664 2023-04-05,11:25:51.000,95,11078452,12885,0,1680693950,13113.581696239991,53.93493750000198,53533.2430392 2023-04-05,11:25:52.000,95,11078420,12685,0,1680693951,13113.588432550001,53.92083924000326,53533.215090720005 2023-04-05,11:25:53.000,95,11078450,12525,0,1680693952,13113.514333139996,53.94198663000134,53533.15919376001 2023-04-05,11:25:54.000,95,11078444,12725,0,1680693953,13113.534542069996,53.93493750000198,53533.18714224001 2023-04-05,11:25:55.000,95,11078443,12885,0,1680693954,13113.554750999996,53.95608489000006,53533.20111648 2023-04-05,11:25:56.000,95,11078429,12605,0,1680693955,13113.541278379991,53.93493750000198,53533.229064959996 2023-04-05,11:25:57.000,95,11078407,12965,0,1680693956,13113.473915279996,53.963134019999416,53533.14521952 2023-04-05,11:25:58.000,95,11078424,12605,0,1680693957,13113.541278379991,53.9490357600007,53533.215090720005 2023-04-05,11:25:59.000,95,11078409,12925,0,1680693958,13113.628850410001,53.963134019999416,53533.284961920006 2023-04-05,11:26:00.000,95,11078440,12645,0,1680693959,13113.615377789996,53.98428141000477,53533.333871760005 2023-04-05,11:26:01.000,95,11078436,12645,0,1680693960,13113.628850410001,53.977232279998134,53533.27098768 2023-04-05,11:26:02.000,95,11078432,12645,0,1680693961,13113.622114099991,53.977232279998134,53533.38976872 2023-04-05,11:26:03.000,95,11078431,12805,0,1680693962,13113.568223620001,53.99837967000349,53533.264000560004 2023-04-05,11:26:04.000,95,11078393,12845,0,1680693963,13113.52780576,53.95608489000006,53533.29194904 2023-04-05,11:26:05.000,95,11078462,12445,0,1680693964,13113.554750999996,53.98428141000477,53533.31989752 2023-04-05,11:26:06.000,95,11078393,12685,0,1680693965,13113.595168859996,53.970183149998775,53533.382781600005 2023-04-05,11:26:07.000,95,11078443,12605,0,1680693966,13113.608641480001,53.963134019999416,53533.3129104 2023-04-05,11:26:08.000,95,11078465,12645,0,1680693967,13113.574959929996,53.99837967000349,53533.347846 2023-04-05,11:26:09.000,95,11078395,12565,0,1680693968,13113.568223620001,54.012477930002206,53533.347846 2023-04-05,11:26:10.000,95,11078415,12725,0,1680693969,13113.608641480001,54.019527060001565,53533.382781600005 2023-04-05,11:26:11.000,95,11078447,12885,0,1680693970,13113.622114099991,54.012477930002206,53533.396755839996 2023-04-05,11:26:12.000,95,11078410,12845,0,1680693971,13113.622114099991,53.98428141000477,53533.42470432001 2023-04-05,11:26:13.000,95,11078442,12645,0,1680693972,13113.628850410001,54.047723579999,53533.36182024 2023-04-05,11:26:14.000,95,11078443,12725,0,1680693973,13113.696213509997,53.99133054000413,53533.44566568001 2023-04-05,11:26:15.000,95,11078423,12765,0,1680693974,13113.777049229997,54.026576190000924,53533.47361416001 2023-04-05,11:26:16.000,95,11078419,12685,0,1680693975,13113.750103990002,54.012477930002206,53533.44566568001 2023-04-05,11:26:17.000,95,11078413,12725,0,1680693976,13113.783785539992,54.019527060001565,53533.48060128 2023-04-05,11:26:18.000,95,11078432,12645,0,1680693977,13113.723158749992,54.019527060001565,53533.396755839996 2023-04-05,11:26:19.000,95,11078427,12685,0,1680693978,13113.783785539992,54.05477270999836,53533.452652800006 2023-04-05,11:26:20.000,95,11078465,12805,0,1680693979,13113.837676019997,53.977232279998134,53533.550472480005 2023-04-05,11:26:21.000,95,11078439,12765,0,1680693980,13113.851148640002,54.005428800002846,53533.52951112 2023-04-05,11:26:22.000,95,11078420,12685,0,1680693981,13113.891566500002,53.99133054000413,53533.5574596 2023-04-05,11:26:23.000,95,11078405,12605,0,1680693982,13113.898302809997,53.977232279998134,53533.58540808 2023-04-05,11:26:24.000,95,11078423,12885,0,1680693983,13113.999347459998,53.977232279998134,53533.620343680006 2023-04-05,11:26:25.000,95,11078421,12565,0,1680693984,13113.992611150003,54.012477930002206,53533.599382320004 2023-04-05,11:26:26.000,95,11078432,12925,0,1680693985,13114.039765319998,53.99837967000349,53533.620343680006 2023-04-05,11:26:27.000,95,11078397,12765,0,1680693986,13113.985874839993,54.04067444999964,53533.59239520001 2023-04-05,11:26:28.000,95,11078459,12805,0,1680693987,13114.046501629993,54.012477930002206,53533.64829216 2023-04-05,11:26:29.000,95,11078466,12605,0,1680693988,13114.113864729989,54.026576190000924,53533.732137599996 2023-04-05,11:26:30.000,95,11078433,12645,0,1680693989,13114.167755209994,54.019527060001565,53533.78104744001 2023-04-05,11:26:31.000,95,11078440,12805,0,1680693990,13114.208173069994,54.005428800002846,53533.73912472001 2023-04-05,11:26:32.000,95,11078413,12605,0,1680693991,13114.228381999994,54.012477930002206,53533.81598304 2023-04-05,11:26:33.000,95,11078407,12765,0,1680693992,13114.154282589989,54.04067444999964,53533.73912472001 2023-04-05,11:26:34.000,95,11078407,12765,0,1680693993,13114.208173069994,53.98428141000477,53533.73912472001 2023-04-05,11:26:35.000,95,11078428,12685,0,1680693994,13114.235118309989,54.005428800002846,53533.836944400005 2023-04-05,11:26:36.000,95,11078415,12605,0,1680693995,13114.262063549999,54.005428800002846,53533.81598304 2023-04-05,11:26:37.000,95,11078416,12765,0,1680693996,13114.228381999994,53.977232279998134,53533.732137599996 2023-04-05,11:26:38.000,95,11078399,12685,0,1680693997,13114.29574509999,53.970183149998775,53533.79502168 2023-04-05,11:26:39.000,95,11078460,12725,0,1680693998,13114.329426649994,53.970183149998775,53533.87188 2023-04-05,11:26:40.000,95,11078428,12725,0,1680693999,13114.34289927,53.9490357600007,53533.87188 2023-04-05,11:26:41.000,95,11078453,12805,0,1680694000,13114.27553616999,53.99133054000413,53533.885854240005 2023-04-05,11:26:42.000,95,11078402,12445,0,1680694001,13114.289008789994,53.95608489000006,53533.96271256 2023-04-05,11:26:43.000,95,11078453,12765,0,1680694002,13114.235118309989,53.9490357600007,53533.836944400005 2023-04-05,11:26:44.000,95,11078485,12605,0,1680694003,13114.268799859994,53.94198663000134,53533.91380272 2023-04-05,11:26:45.000,95,11078465,12845,0,1680694004,13114.349635579994,53.95608489000006,53533.96271256 2023-04-05,11:26:46.000,95,11078435,12925,0,1680694005,13114.37658081999,53.9137901100039,53534.04655800001 2023-04-05,11:26:47.000,95,11078475,12805,0,1680694006,13114.329426649994,53.9490357600007,53533.96969968 2023-04-05,11:26:48.000,95,11078474,12605,0,1680694007,13114.268799859994,53.88559358999919,53533.96271256 2023-04-05,11:26:49.000,95,11078415,12685,0,1680694008,13114.349635579994,53.92083924000326,53534.0116224 2023-04-05,11:26:50.000,95,11078430,12805,0,1680694009,13114.39678974999,53.89264271999855,53534.03957088 2023-04-05,11:26:51.000,95,11078430,12645,0,1680694010,13114.43720760999,53.9137901100039,53534.03957088 2023-04-05,11:26:52.000,95,11078428,12805,0,1680694011,13114.46415285,53.88559358999919,53534.03957088 2023-04-05,11:26:53.000,95,11078425,12565,0,1680694012,13114.41699867999,53.88559358999919,53534.06751936 2023-04-05,11:26:54.000,95,11078430,12885,0,1680694013,13114.44394392,53.87854445999983,53534.06053224 2023-04-05,11:26:55.000,95,11078402,12725,0,1680694014,13114.55846118999,53.87854445999983,53534.17931328 2023-04-05,11:26:56.000,95,11078424,12845,0,1680694015,13114.5651975,53.88559358999919,53534.20027464 2023-04-05,11:26:57.000,95,11078445,12645,0,1680694016,13114.54498857,53.90674098000454,53534.21424888001 2023-04-05,11:26:58.000,95,11078441,12765,0,1680694017,13114.571933809995,53.85739707000175,53534.16533904001 2023-04-05,11:26:59.000,95,11078473,13125,0,1680694018,13114.551724879995,53.87854445999983,53534.20027464 2023-04-05,11:27:00.000,95,11078451,12965,0,1680694019,13114.551724879995,53.87854445999983,53534.172326160005 2023-04-05,11:27:01.000,95,11078424,12685,0,1680694020,13114.571933809995,53.86444620000111,53534.24918448 2023-04-05,11:27:02.000,95,11078404,12685,0,1680694021,13114.551724879995,53.87854445999983,53534.24219736001 2023-04-05,11:27:03.000,95,11078435,12765,0,1680694022,13114.551724879995,53.86444620000111,53534.30508144 2023-04-05,11:27:04.000,95,11078445,12725,0,1680694023,13114.62582429,53.86444620000111,53534.36796552 2023-04-05,11:27:05.000,95,11078420,12845,0,1680694024,13114.571933809995,53.843298810003034,53534.35399128 2023-04-05,11:27:06.000,95,11078433,12805,0,1680694025,13114.612351669995,53.81510228999832,53534.37495264 2023-04-05,11:27:07.000,95,11078441,12765,0,1680694026,13114.58540643,53.829200550004316,53534.319055680004 2023-04-05,11:27:08.000,95,11078432,12605,0,1680694027,13114.5651975,53.85034794000239,53534.37495264 2023-04-05,11:27:09.000,95,11078470,12645,0,1680694028,13114.61908797999,53.8010040299996,53534.44482384 2023-04-05,11:27:10.000,95,11078476,12885,0,1680694029,13114.66624215,53.786905770000885,53534.486746560004 2023-04-05,11:27:11.000,95,11078424,12765,0,1680694030,13114.60561536,53.793954900000244,53534.44482384 2023-04-05,11:27:12.000,95,11078439,12685,0,1680694031,13114.66624215,53.8010040299996,53534.507707920005 2023-04-05,11:27:13.000,95,11078440,12685,0,1680694032,13114.62582429,53.8010040299996,53534.47975944001 2023-04-05,11:27:14.000,95,11078447,12365,0,1680694033,13114.62582429,53.786905770000885,53534.437836720004 2023-04-05,11:27:15.000,95,11078443,12685,0,1680694034,13114.592142739995,53.77280751000217,53534.437836720004 2023-04-05,11:27:16.000,95,11078465,12725,0,1680694035,13114.58540643,53.8010040299996,53534.42386248 2023-04-05,11:27:17.000,95,11078409,12645,0,1680694036,13114.693187389996,53.75870925000345,53534.5356564 2023-04-05,11:27:18.000,95,11078477,12965,0,1680694037,13114.68645108,53.75870925000345,53534.54963064001 2023-04-05,11:27:19.000,95,11078447,12805,0,1680694038,13114.652769529996,53.76575838000281,53534.54264352 2023-04-05,11:27:20.000,95,11078429,12645,0,1680694039,13114.67971476999,53.730512729998736,53534.556617760005 2023-04-05,11:27:21.000,95,11078415,12645,0,1680694040,13114.67971476999,53.69526708000194,53534.654437440004 2023-04-05,11:27:22.000,95,11078445,12565,0,1680694041,13114.652769529996,53.70936534000066,53534.66142456 2023-04-05,11:27:23.000,95,11078491,12525,0,1680694042,13114.60561536,53.7023162100013,53534.626488960006 2023-04-05,11:27:24.000,95,11078450,12725,0,1680694043,13114.632560599995,53.70936534000066,53534.66841168001 2023-04-05,11:27:25.000,95,11078459,12805,0,1680694044,13114.63929690999,53.68116882000322,53534.69636016001 2023-04-05,11:27:26.000,95,11078453,12765,0,1680694045,13114.49783439999,53.70936534000066,53534.52866928001 2023-04-05,11:27:27.000,95,11078410,12885,0,1680694046,13114.67971476999,53.667070560004504,53534.66841168001 2023-04-05,11:27:28.000,95,11078404,12805,0,1680694047,13114.672978459996,53.66002142999787,53534.7103344 2023-04-05,11:27:29.000,95,11078419,12885,0,1680694048,13114.632560599995,53.63887403999979,53534.675398800005 2023-04-05,11:27:30.000,95,11078461,12765,0,1680694049,13114.53825225999,53.63887403999979,53534.63347608 2023-04-05,11:27:31.000,95,11078427,12645,0,1680694050,13114.57867011999,53.610677520002355,53534.70334728 2023-04-05,11:27:32.000,95,11078458,12525,0,1680694051,13114.59887904999,53.62477578000107,53534.75924424 2023-04-05,11:27:33.000,95,11078437,12885,0,1680694052,13114.55846118999,53.62477578000107,53534.64745032001 2023-04-05,11:27:34.000,95,11078417,12565,0,1680694053,13114.54498857,53.58248099999764,53534.71732152001 2023-04-05,11:27:35.000,95,11078451,13005,0,1680694054,13114.59887904999,53.54018622000149,53534.76623136001 2023-04-05,11:27:36.000,95,11078400,12765,0,1680694055,13114.571933809995,53.568382739998924,53534.794179840006 2023-04-05,11:27:37.000,95,11078432,12685,0,1680694056,13114.53825225999,53.54018622000149,53534.7802056 2023-04-05,11:27:38.000,95,11078468,12685,0,1680694057,13114.47762546999,53.57543186999828,53534.73828288 2023-04-05,11:27:39.000,95,11078504,12725,0,1680694058,13114.48436178,53.554284480000206,53534.71732152001 2023-04-05,11:27:40.000,95,11078462,12765,0,1680694059,13114.43720760999,53.54723535000085,53534.724308640005 2023-04-05,11:27:41.000,95,11078426,12605,0,1680694060,13114.47762546999,53.51198970000405,53534.794179840006 2023-04-05,11:27:42.000,95,11078455,12845,0,1680694061,13114.42373499,53.48379317999934,53534.74527000001 2023-04-05,11:27:43.000,95,11078395,13125,0,1680694062,13114.39678974999,53.48379317999934,53534.724308640005 2023-04-05,11:27:44.000,95,11078438,12765,0,1680694063,13114.43720760999,53.4555966600019,53534.81514120001 2023-04-05,11:27:45.000,95,11078435,12605,0,1680694064,13114.38331713,53.42035100999783,53534.822128320004 2023-04-05,11:27:46.000,95,11078404,12885,0,1680694065,13114.349635579994,53.44854753000254,53534.80815408 2023-04-05,11:27:47.000,95,11078446,12805,0,1680694066,13114.268799859994,53.44854753000254,53534.73129576 2023-04-05,11:27:48.000,95,11078453,12725,0,1680694067,13114.25532723999,53.441498400003184,53534.74527000001 2023-04-05,11:27:49.000,95,11078406,12645,0,1680694068,13114.309217719994,53.39920361999975,53534.794179840006 2023-04-05,11:27:50.000,95,11078465,12725,0,1680694069,13114.309217719994,53.40625274999911,53534.83610256001 2023-04-05,11:27:51.000,95,11078446,12685,0,1680694070,13114.33616295999,53.40625274999911,53534.794179840006 2023-04-05,11:27:52.000,95,11078430,12685,0,1680694071,13114.31595402999,53.40625274999911,53534.83610256001 2023-04-05,11:27:53.000,95,11078451,12805,0,1680694072,13114.221645689999,53.385105360001035,53534.75225712 2023-04-05,11:27:54.000,95,11078456,12925,0,1680694073,13114.214909379989,53.3569088400036,53534.822128320004 2023-04-05,11:27:55.000,95,11078426,12725,0,1680694074,13114.208173069994,53.371007100002316,53534.794179840006 2023-04-05,11:27:56.000,95,11078463,12605,0,1680694075,13114.181227829999,53.371007100002316,53534.81514120001 2023-04-05,11:27:57.000,95,11078415,12605,0,1680694076,13114.127337349993,53.378056230001675,53534.773218480004 2023-04-05,11:27:58.000,95,11078451,12965,0,1680694077,13114.127337349993,53.434449270003824,53534.75225712 2023-04-05,11:27:59.000,95,11078445,12965,0,1680694078,13114.167755209994,53.427400140004465,53534.80815408 2023-04-05,11:28:00.000,95,11078444,12685,0,1680694079,13114.086919489993,53.434449270003824,53534.80116696 2023-04-05,11:28:01.000,95,11078447,12765,0,1680694080,13114.100392109998,53.39920361999975,53534.773218480004 2023-04-05,11:28:02.000,95,11078428,12805,0,1680694081,13114.026292699993,53.42035100999783,53534.69636016001 2023-04-05,11:28:03.000,95,11078413,12605,0,1680694082,13113.911775430002,53.42035100999783,53534.61251472 2023-04-05,11:28:04.000,95,11078438,12725,0,1680694083,13113.925248049993,53.434449270003824,53534.70334728 2023-04-05,11:28:05.000,95,11078425,12605,0,1680694084,13113.972402220003,53.441498400003184,53534.69636016001 2023-04-05,11:28:06.000,95,11078388,12645,0,1680694085,13113.952193290002,53.46264579000126,53534.68937304 2023-04-05,11:28:07.000,95,11078471,12725,0,1680694086,13113.905039119993,53.46264579000126,53534.68238592 2023-04-05,11:28:08.000,95,11078476,12805,0,1680694087,13113.864621259992,53.46969492000062,53534.58456624 2023-04-05,11:28:09.000,95,11078472,12645,0,1680694088,13113.864621259992,53.48379317999934,53534.64745032001 2023-04-05,11:28:10.000,95,11078448,12925,0,1680694089,13113.803994469992,53.4908423099987,53534.570592 2023-04-05,11:28:11.000,95,11078441,12725,0,1680694090,13113.777049229997,53.53313709000213,53534.59854048001 2023-04-05,11:28:12.000,95,11078455,12685,0,1680694091,13113.770312920002,53.52608796000277,53534.61950184001 2023-04-05,11:28:13.000,95,11078423,12685,0,1680694092,13113.723158749992,53.51903883000341,53534.556617760005 2023-04-05,11:28:14.000,95,11078445,12765,0,1680694093,13113.696213509997,53.51198970000405,53534.52168216 2023-04-05,11:28:15.000,95,11078457,12765,0,1680694094,13113.676004579997,53.47674404999998,53534.59854048001 2023-04-05,11:28:16.000,95,11078423,12885,0,1680694095,13113.696213509997,53.51903883000341,53534.58456624 2023-04-05,11:28:17.000,95,11078411,12525,0,1680694096,13113.615377789996,53.51198970000405,53534.52866928001 2023-04-05,11:28:18.000,95,11078440,12605,0,1680694097,13113.54801469,53.53313709000213,53534.47277232 2023-04-05,11:28:19.000,95,11078415,12605,0,1680694098,13113.48065158999,53.50494057000469,53534.42386248 2023-04-05,11:28:20.000,95,11078424,12885,0,1680694099,13113.494124209996,53.50494057000469,53534.40290112 2023-04-05,11:28:21.000,95,11078444,12645,0,1680694100,13113.52780576,53.47674404999998,53534.507707920005 2023-04-05,11:28:22.000,95,11078430,12805,0,1680694101,13113.4873879,53.51903883000341,53534.45181096001 2023-04-05,11:28:23.000,95,11078429,12685,0,1680694102,13113.46044265999,53.54018622000149,53534.437836720004 2023-04-05,11:28:24.000,95,11078418,12885,0,1680694103,13113.46044265999,53.53313709000213,53534.44482384 2023-04-05,11:28:25.000,95,11078484,12605,0,1680694104,13113.42002479999,53.54018622000149,53534.458798080006 2023-04-05,11:28:26.000,95,11078423,12685,0,1680694105,13113.36613432,53.568382739998924,53534.33302992001 2023-04-05,11:28:27.000,95,11078393,12685,0,1680694106,13113.30550753,53.554284480000206,53534.270145840004 2023-04-05,11:28:28.000,95,11078416,12605,0,1680694107,13113.271825979995,53.57543186999828,53534.24918448 2023-04-05,11:28:29.000,95,11078413,12645,0,1680694108,13113.27856228999,53.57543186999828,53534.291107200006 2023-04-05,11:28:30.000,95,11078402,12965,0,1680694109,13113.29877121999,53.561333609999565,53534.36796552 2023-04-05,11:28:31.000,95,11078452,12605,0,1680694110,13113.251617049995,53.58953013000428,53534.319055680004 2023-04-05,11:28:32.000,95,11078435,12605,0,1680694111,13113.20446288,53.57543186999828,53534.270145840004 2023-04-05,11:28:33.000,95,11078408,12845,0,1680694112,13113.103418229999,53.59657926000364,53534.15835192 2023-04-05,11:28:34.000,95,11078443,12605,0,1680694113,13113.09668191999,53.57543186999828,53534.13739056 2023-04-05,11:28:35.000,95,11078427,12565,0,1680694114,13113.103418229999,53.617726650001714,53534.20027464 2023-04-05,11:28:36.000,95,11078420,12565,0,1680694115,13113.069736679994,53.58248099999764,53534.15835192 2023-04-05,11:28:37.000,95,11078457,12765,0,1680694116,13113.042791439999,53.603628390002996,53534.08848072 2023-04-05,11:28:38.000,95,11078449,12965,0,1680694117,13112.995637269989,53.62477578000107,53534.123416320006 2023-04-05,11:28:39.000,95,11078446,12725,0,1680694118,13113.022582509999,53.58248099999764,53534.172326160005 2023-04-05,11:28:40.000,95,11078409,12605,0,1680694119,13112.982164649999,53.63182491000043,53534.08848072 2023-04-05,11:28:41.000,95,11078467,12645,0,1680694120,13112.975428339989,53.65297229999851,53534.123416320006 2023-04-05,11:28:42.000,95,11078408,12765,0,1680694121,13112.941746789998,53.667070560004504,53534.04655800001 2023-04-05,11:28:43.000,95,11078417,12605,0,1680694122,13112.881119999998,53.69526708000194,53534.0116224 2023-04-05,11:28:44.000,95,11078469,12885,0,1680694123,13112.854174759988,53.71641447000002,53533.97668680001 2023-04-05,11:28:45.000,95,11078473,12965,0,1680694124,13112.833965829988,53.71641447000002,53533.92777696001 2023-04-05,11:28:46.000,95,11078435,12725,0,1680694125,13112.921537859998,53.68116882000322,53533.96271256 2023-04-05,11:28:47.000,95,11078448,12765,0,1680694126,13112.928274169994,53.69526708000194,53533.9417512 2023-04-05,11:28:48.000,95,11078415,12605,0,1680694127,13112.874383689988,53.72346359999938,53533.885854240005 2023-04-05,11:28:49.000,95,11078459,12685,0,1680694128,13112.820493209998,53.70936534000066,53533.836944400005 2023-04-05,11:28:50.000,95,11078464,12605,0,1680694129,13112.833965829988,53.72346359999938,53533.82995728001 2023-04-05,11:28:51.000,95,11078441,12765,0,1680694130,13112.840702139998,53.75166012000409,53533.86489288 2023-04-05,11:28:52.000,95,11078432,12605,0,1680694131,13112.820493209998,53.74461099000473,53533.8020088 2023-04-05,11:28:53.000,95,11078448,12685,0,1680694132,13112.759866419998,53.75166012000409,53533.73912472001 2023-04-05,11:28:54.000,95,11078461,12845,0,1680694133,13112.766602729993,53.76575838000281,53533.72515048 2023-04-05,11:28:55.000,95,11078425,13045,0,1680694134,13112.800284279998,53.779856640001526,53533.788034560006 2023-04-05,11:28:56.000,95,11078430,12765,0,1680694135,13112.780075349998,53.829200550004316,53533.788034560006 2023-04-05,11:28:57.000,95,11078434,12685,0,1680694136,13112.773339040003,53.836249680003675,53533.65527928 2023-04-05,11:28:58.000,95,11078444,12725,0,1680694137,13112.679030699997,53.85739707000175,53533.64829216 2023-04-05,11:28:59.000,95,11078425,12645,0,1680694138,13112.685767009993,53.9137901100039,53533.64130504001 2023-04-05,11:29:00.000,95,11078445,12525,0,1680694139,13112.759866419998,53.89969184999791,53533.69021488001 2023-04-05,11:29:01.000,95,11078460,12765,0,1680694140,13112.685767009993,53.89264271999855,53533.60636944 2023-04-05,11:29:02.000,95,11078465,12605,0,1680694141,13112.712712250002,53.93493750000198,53533.599382320004 2023-04-05,11:29:03.000,95,11078414,12445,0,1680694142,13112.672294390002,53.9490357600007,53533.57143384001 2023-04-05,11:29:04.000,95,11078431,12485,0,1680694143,13112.726184869993,53.93493750000198,53533.599382320004 2023-04-05,11:29:05.000,95,11078419,12965,0,1680694144,13112.705975939993,53.9137901100039,53533.550472480005 2023-04-05,11:29:06.000,95,11078460,12565,0,1680694145,13112.672294390002,53.970183149998775,53533.564446719996 2023-04-05,11:29:07.000,95,11078426,12885,0,1680694146,13112.645349149992,53.95608489000006,53533.45963992 2023-04-05,11:29:08.000,95,11078475,12765,0,1680694147,13112.625140219992,53.970183149998775,53533.46662704 2023-04-05,11:29:09.000,95,11078444,12765,0,1680694148,13112.692503320002,53.977232279998134,53533.4875884 2023-04-05,11:29:10.000,95,11078422,12925,0,1680694149,13112.746393799993,53.98428141000477,53533.5574596 2023-04-05,11:29:11.000,95,11078438,12965,0,1680694150,13112.773339040003,54.005428800002846,53533.5574596 2023-04-05,11:29:12.000,95,11078449,12925,0,1680694151,13112.759866419998,54.03362532000028,53533.50854976 2023-04-05,11:29:13.000,95,11078417,12805,0,1680694152,13112.712712250002,54.03362532000028,53533.45963992 2023-04-05,11:29:14.000,95,11078450,12965,0,1680694153,13112.732921180002,54.068870970004355,53533.45963992 2023-04-05,11:29:15.000,95,11078423,13125,0,1680694154,13112.712712250002,54.08296923000307,53533.382781600005 2023-04-05,11:29:16.000,95,11078455,12645,0,1680694155,13112.746393799993,54.075920100003714,53533.35483312001 2023-04-05,11:29:17.000,95,11078450,13005,0,1680694156,13112.685767009993,54.09001836000243,53533.36880736 2023-04-05,11:29:18.000,95,11078456,12605,0,1680694157,13112.685767009993,54.10411662000115,53533.333871760005 2023-04-05,11:29:19.000,95,11078443,12965,0,1680694158,13112.786811659993,54.12526400999923,53533.431691440004 2023-04-05,11:29:20.000,95,11078421,12885,0,1680694159,13112.766602729993,54.13231313999859,53533.382781600005 2023-04-05,11:29:21.000,95,11078482,12725,0,1680694160,13112.739657489998,54.139362269997946,53533.36182024 2023-04-05,11:29:22.000,95,11078462,12765,0,1680694161,13112.780075349998,54.188706180000736,53533.36182024 2023-04-05,11:29:23.000,95,11078409,12765,0,1680694162,13112.746393799993,54.22395183000481,53533.29194904 2023-04-05,11:29:24.000,95,11078465,12845,0,1680694163,13112.726184869993,54.2944431299984,53533.215090720005 2023-04-05,11:29:25.000,95,11078427,13005,0,1680694164,13112.840702139998,54.27329574000032,53533.31989752 2023-04-05,11:29:26.000,95,11078428,12685,0,1680694165,13112.827229519993,54.28739399999904,53533.37579448001 2023-04-05,11:29:27.000,95,11078450,12645,0,1680694166,13112.833965829988,54.33673791000183,53533.32688464001 2023-04-05,11:29:28.000,95,11078439,12725,0,1680694167,13112.759866419998,54.31559052000375,53533.229064959996 2023-04-05,11:29:29.000,95,11078450,12605,0,1680694168,13112.807020589993,54.30149225999776,53533.29194904 2023-04-05,11:29:30.000,95,11078440,12725,0,1680694169,13112.813756899988,54.32263965000311,53533.27797480001 2023-04-05,11:29:31.000,95,11078387,12805,0,1680694170,13112.827229519993,54.34378704000119,53533.3129104 2023-04-05,11:29:32.000,95,11078397,12685,0,1680694171,13112.854174759988,54.35788529999991,53533.29194904 2023-04-05,11:29:33.000,95,11078446,12725,0,1680694172,13112.759866419998,54.379032689997985,53533.173168 2023-04-05,11:29:34.000,95,11078441,12565,0,1680694173,13112.833965829988,54.38608182000462,53533.264000560004 2023-04-05,11:29:35.000,95,11078421,12605,0,1680694174,13112.894592619989,54.35083617000055,53533.23605208001 2023-04-05,11:29:36.000,95,11078472,12685,0,1680694175,13112.914801549989,54.435425730000134,53533.3129104 2023-04-05,11:29:37.000,95,11078426,12845,0,1680694176,13112.921537859998,54.39313095000398,53533.284961920006 2023-04-05,11:29:38.000,95,11078408,12805,0,1680694177,13112.867647379993,54.428376600000774,53533.15220664 2023-04-05,11:29:39.000,95,11078484,12605,0,1680694178,13112.874383689988,54.45657311999821,53533.19412936 2023-04-05,11:29:40.000,95,11078447,12645,0,1680694179,13112.894592619989,54.463622250004846,53533.229064959996 2023-04-05,11:29:41.000,95,11078438,12725,0,1680694180,13112.894592619989,54.48476964000292,53533.15220664 2023-04-05,11:29:42.000,95,11078474,12685,0,1680694181,13112.874383689988,54.505917030001,53533.15919376001 2023-04-05,11:29:43.000,95,11078388,12725,0,1680694182,13112.874383689988,54.505917030001,53533.18714224001 2023-04-05,11:29:44.000,95,11078456,12925,0,1680694183,13112.928274169994,54.52001528999972,53533.215090720005 2023-04-05,11:29:45.000,95,11078436,12805,0,1680694184,13112.948483099994,54.5411626799978,53533.19412936 2023-04-05,11:29:46.000,95,11078449,12645,0,1680694185,13112.948483099994,54.54821181000443,53533.15919376001 2023-04-05,11:29:47.000,95,11078416,12445,0,1680694186,13112.928274169994,54.57640833000187,53533.13124528 2023-04-05,11:29:48.000,95,11078432,12725,0,1680694187,13112.894592619989,54.604604849999305,53533.14521952 2023-04-05,11:29:49.000,95,11078407,12885,0,1680694188,13112.928274169994,54.58345746000123,53533.22207784 2023-04-05,11:29:50.000,95,11078392,12925,0,1680694189,13112.955219409989,54.62575224000466,53533.19412936 2023-04-05,11:29:51.000,95,11078438,12845,0,1680694190,13112.961955719999,54.646899630002736,53533.18714224001 2023-04-05,11:29:52.000,95,11078461,12645,0,1680694191,13112.921537859998,54.63280137000402,53533.15220664 2023-04-05,11:29:53.000,95,11078404,12605,0,1680694192,13112.867647379993,54.653948760002095,53533.061374079996 2023-04-05,11:29:54.000,95,11078464,12845,0,1680694193,13112.908065239993,54.63985050000338,53533.15220664 2023-04-05,11:29:55.000,95,11078414,12685,0,1680694194,13112.941746789998,54.68214527999953,53533.11028392001 2023-04-05,11:29:56.000,95,11078405,12765,0,1680694195,13112.921537859998,54.66804702000081,53533.11028392001 2023-04-05,11:29:57.000,95,11078437,13045,0,1680694196,13112.894592619989,54.7173909300036,53533.061374079996 2023-04-05,11:29:58.000,95,11078440,12765,0,1680694197,13112.901328929998,54.703292670004885,53533.12425816 2023-04-05,11:29:59.000,95,11078444,12445,0,1680694198,13112.975428339989,54.72444006000296,53533.166180880005 2023-04-05,11:30:00.000,95,11078432,12765,0,1680694199,13112.995637269989,54.703292670004885,53533.173168 2023-04-05,11:30:01.000,95,11078409,12645,0,1680694200,13112.961955719999,54.74558745000104,53533.13823240001 2023-04-05,11:30:02.000,95,11078455,12605,0,1680694201,13112.961955719999,54.73853832000168,53533.11028392001 2023-04-05,11:30:03.000,95,11078421,12605,0,1680694202,13112.928274169994,54.74558745000104,53533.08233544 2023-04-05,11:30:04.000,95,11078413,12605,0,1680694203,13112.908065239993,54.74558745000104,53533.04041272001 2023-04-05,11:30:05.000,95,11078485,12725,0,1680694204,13112.995637269989,54.78788223000447,53533.1032968 2023-04-05,11:30:06.000,95,11078440,12765,0,1680694205,13113.03605512999,54.780833099997835,53533.08932256001 2023-04-05,11:30:07.000,95,11078445,12525,0,1680694206,13113.009109889994,54.837226139999984,53533.07534832 2023-04-05,11:30:08.000,95,11078425,12525,0,1680694207,13112.988900959994,54.84427526999934,53533.04041272001 2023-04-05,11:30:09.000,95,11078400,12605,0,1680694208,13113.015846199989,54.823127880001266,53533.05438696 2023-04-05,11:30:10.000,95,11078453,12805,0,1680694209,13112.995637269989,54.79493136000383,53533.01945136001 2023-04-05,11:30:11.000,95,11078462,12685,0,1680694210,13113.022582509999,54.85837352999806,53533.08233544 2023-04-05,11:30:12.000,95,11078437,12565,0,1680694211,13113.042791439999,54.85837352999806,53533.0334256 2023-04-05,11:30:13.000,95,11078420,12445,0,1680694212,13112.975428339989,54.85837352999806,53532.998490000005 2023-04-05,11:30:14.000,95,11078497,12805,0,1680694213,13113.015846199989,54.8513243999987,53533.01246424 2023-04-05,11:30:15.000,95,11078448,12765,0,1680694214,13113.069736679994,54.85837352999806,53533.096309680004 2023-04-05,11:30:16.000,95,11078436,12885,0,1680694215,13113.07647298999,54.80902962000255,53533.06836120001 2023-04-05,11:30:17.000,95,11078444,12685,0,1680694216,13113.069736679994,54.80198049000319,53533.047399840005 2023-04-05,11:30:18.000,95,11078437,12605,0,1680694217,13113.015846199989,54.823127880001266,53532.90765744 2023-04-05,11:30:19.000,95,11078425,12765,0,1680694218,13113.05626405999,54.837226139999984,53532.94259304001 2023-04-05,11:30:20.000,95,11078449,12725,0,1680694219,13113.07647298999,54.75968570999976,53532.95656728 2023-04-05,11:30:21.000,95,11078383,12605,0,1680694220,13113.130363469994,54.76673483999912,53532.94259304001 2023-04-05,11:30:22.000,95,11078417,12845,0,1680694221,13113.13709977999,54.7526365800004,53532.893683199996 2023-04-05,11:30:23.000,95,11078426,12885,0,1680694222,13113.13709977999,54.7173909300036,53532.92163168001 2023-04-05,11:30:24.000,95,11078436,12605,0,1680694223,13113.211199189995,54.69624353999825,53532.97752864 2023-04-05,11:30:25.000,95,11078465,12765,0,1680694224,13113.15730870999,54.72444006000296,53532.94259304001 2023-04-05,11:30:26.000,95,11078393,13005,0,1680694225,13113.18425395,54.68919440999889,53532.8587476 2023-04-05,11:30:27.000,95,11078413,12805,0,1680694226,13113.231408119995,54.703292670004885,53532.92163168001 2023-04-05,11:30:28.000,95,11078405,12765,0,1680694227,13113.231408119995,54.69624353999825,53532.830799120005 2023-04-05,11:30:29.000,95,11078417,12525,0,1680694228,13113.231408119995,54.710341800004244,53532.8587476 2023-04-05,11:30:30.000,95,11078460,12805,0,1680694229,13113.32571646,54.68919440999889,53532.92163168001 2023-04-05,11:30:31.000,95,11078438,12445,0,1680694230,13113.34592539,54.703292670004885,53532.91464456 2023-04-05,11:30:32.000,95,11078443,12885,0,1680694231,13113.372870629995,54.72444006000296,53532.92163168001 2023-04-05,11:30:33.000,95,11078476,12685,0,1680694232,13113.271825979995,54.73853832000168,53532.85176048001 2023-04-05,11:30:34.000,95,11078471,12805,0,1680694233,13113.33918907999,54.78788223000447,53532.893683199996 2023-04-05,11:30:35.000,95,11078420,12445,0,1680694234,13113.332452769995,54.75968570999976,53532.879708960005 2023-04-05,11:30:36.000,95,11078409,12885,0,1680694235,13113.36613432,54.773783969998476,53532.90765744 2023-04-05,11:30:37.000,95,11078439,12645,0,1680694236,13113.372870629995,54.79493136000383,53532.83778624 2023-04-05,11:30:38.000,95,11078449,12605,0,1680694237,13113.393079559995,54.7526365800004,53532.86573472 2023-04-05,11:30:39.000,95,11078445,12925,0,1680694238,13113.433497419996,54.823127880001266,53532.949580160006 2023-04-05,11:30:40.000,95,11078413,12805,0,1680694239,13113.44697004,54.823127880001266,53532.93560592 2023-04-05,11:30:41.000,95,11078480,12805,0,1680694240,13113.453706349996,54.80198049000319,53532.879708960005 2023-04-05,11:30:42.000,95,11078412,12685,0,1680694241,13113.453706349996,54.79493136000383,53532.88669608 2023-04-05,11:30:43.000,95,11078429,12525,0,1680694242,13113.393079559995,54.78788223000447,53532.77490216001 2023-04-05,11:30:44.000,95,11078402,12805,0,1680694243,13113.433497419996,54.75968570999976,53532.80285064001 2023-04-05,11:30:45.000,95,11078431,12685,0,1680694244,13113.48065158999,54.7526365800004,53532.82381200001 2023-04-05,11:30:46.000,95,11078398,12725,0,1680694245,13113.581696239991,54.72444006000296,53532.830799120005 2023-04-05,11:30:47.000,95,11078433,12805,0,1680694246,13113.568223620001,54.74558745000104,53532.83778624 2023-04-05,11:30:48.000,95,11078411,12805,0,1680694247,13113.514333139996,54.7173909300036,53532.74695368 2023-04-05,11:30:49.000,95,11078459,12925,0,1680694248,13113.568223620001,54.7173909300036,53532.85176048001 2023-04-05,11:30:50.000,95,11078414,12645,0,1680694249,13113.574959929996,54.73853832000168,53532.80983776 2023-04-05,11:30:51.000,95,11078412,12965,0,1680694250,13113.601905169991,54.68214527999953,53532.81682488 2023-04-05,11:30:52.000,95,11078390,12765,0,1680694251,13113.608641480001,54.67509615000017,53532.81682488 2023-04-05,11:30:53.000,95,11078454,12645,0,1680694252,13113.554750999996,54.67509615000017,53532.70503096001 2023-04-05,11:30:54.000,95,11078450,12605,0,1680694253,13113.554750999996,54.66804702000081,53532.7190052 2023-04-05,11:30:55.000,95,11078471,12885,0,1680694254,13113.608641480001,54.653948760002095,53532.830799120005 2023-04-05,11:30:56.000,95,11078399,12725,0,1680694255,13113.649059340001,54.69624353999825,53532.73297944001 2023-04-05,11:30:57.000,95,11078454,13005,0,1680694256,13113.642323029992,54.68214527999953,53532.75394080001 2023-04-05,11:30:58.000,95,11078418,12725,0,1680694257,13113.54801469,54.68919440999889,53532.67009536 2023-04-05,11:30:59.000,95,11078438,12565,0,1680694258,13113.554750999996,54.660997890001454,53532.67708248 2023-04-05,11:31:00.000,95,11078438,12925,0,1680694259,13113.655795649996,54.660997890001454,53532.74695368 2023-04-05,11:31:01.000,95,11078430,12645,0,1680694260,13113.649059340001,54.63985050000338,53532.725992319996 2023-04-05,11:31:02.000,95,11078420,12565,0,1680694261,13113.622114099991,54.646899630002736,53532.67708248 2023-04-05,11:31:03.000,95,11078415,12645,0,1680694262,13113.588432550001,54.61870310999802,53532.663108240005 2023-04-05,11:31:04.000,95,11078463,12725,0,1680694263,13113.682740889992,54.63985050000338,53532.7190052 2023-04-05,11:31:05.000,95,11078455,12845,0,1680694264,13113.662531959992,54.63985050000338,53532.67708248 2023-04-05,11:31:06.000,95,11078455,12765,0,1680694265,13113.689477200001,54.646899630002736,53532.70503096001 2023-04-05,11:31:07.000,95,11078404,12765,0,1680694266,13113.682740889992,54.63985050000338,53532.60721128001 2023-04-05,11:31:08.000,95,11078438,12685,0,1680694267,13113.662531959992,54.597555719999946,53532.593237040004 2023-04-05,11:31:09.000,95,11078393,12725,0,1680694268,13113.669268270001,54.58345746000123,53532.593237040004 2023-04-05,11:31:10.000,95,11078431,12845,0,1680694269,13113.810730780002,54.58345746000123,53532.65612112001 2023-04-05,11:31:11.000,95,11078432,12605,0,1680694270,13113.824203399992,54.58345746000123,53532.663108240005 2023-04-05,11:31:12.000,95,11078417,12765,0,1680694271,13113.837676019997,54.56935920000251,53532.62817264 2023-04-05,11:31:13.000,95,11078447,12765,0,1680694272,13113.803994469992,54.59050659000059,53532.57227568 2023-04-05,11:31:14.000,95,11078397,12725,0,1680694273,13113.851148640002,54.57640833000187,53532.55131432 2023-04-05,11:31:15.000,95,11078406,12885,0,1680694274,13113.844412329992,54.597555719999946,53532.64214688 2023-04-05,11:31:16.000,95,11078420,12605,0,1680694275,13113.871357570002,54.61870310999802,53532.593237040004 2023-04-05,11:31:17.000,95,11078437,12845,0,1680694276,13113.810730780002,54.597555719999946,53532.55131432 2023-04-05,11:31:18.000,95,11078421,12805,0,1680694277,13113.837676019997,54.63280137000402,53532.558301439996 2023-04-05,11:31:19.000,95,11078414,12565,0,1680694278,13113.918511739997,54.62575224000466,53532.67009536 2023-04-05,11:31:20.000,95,11078468,12685,0,1680694279,13113.972402220003,54.63280137000402,53532.62118552 2023-04-05,11:31:21.000,95,11078450,12685,0,1680694280,13113.958929599998,54.62575224000466,53532.593237040004 2023-04-05,11:31:22.000,95,11078429,12525,0,1680694281,13113.972402220003,54.62575224000466,53532.57227568 2023-04-05,11:31:23.000,95,11078463,12565,0,1680694282,13113.985874839993,54.63985050000338,53532.56528856001 2023-04-05,11:31:24.000,95,11078435,12445,0,1680694283,13113.979138529998,54.660997890001454,53532.558301439996 2023-04-05,11:31:25.000,95,11078432,12965,0,1680694284,13114.012820079988,54.61870310999802,53532.55131432 2023-04-05,11:31:26.000,95,11078390,12805,0,1680694285,13114.080183179998,54.597555719999946,53532.58624992001 2023-04-05,11:31:27.000,95,11078416,12725,0,1680694286,13114.066710559993,54.597555719999946,53532.53734008001 2023-04-05,11:31:28.000,95,11078428,12685,0,1680694287,13114.053237939988,54.59050659000059,53532.53734008001 2023-04-05,11:31:29.000,95,11078480,12805,0,1680694288,13114.046501629993,54.604604849999305,53532.46048176 2023-04-05,11:31:30.000,95,11078434,12885,0,1680694289,13114.113864729989,54.56231007000315,53532.5093916 2023-04-05,11:31:31.000,95,11078433,12845,0,1680694290,13114.100392109998,54.54821181000443,53532.48144312 2023-04-05,11:31:32.000,95,11078462,12805,0,1680694291,13114.161018899998,54.5411626799978,53532.52336584 2023-04-05,11:31:33.000,95,11078428,12565,0,1680694292,13114.113864729989,54.52706441999908,53532.41855904001 2023-04-05,11:31:34.000,95,11078456,12685,0,1680694293,13114.167755209994,54.52001528999972,53532.446507520006 2023-04-05,11:31:35.000,95,11078429,12805,0,1680694294,13114.241854619999,54.505917030001,53532.474456 2023-04-05,11:31:36.000,95,11078451,12725,0,1680694295,13114.31595402999,54.52706441999908,53532.558301439996 2023-04-05,11:31:37.000,95,11078419,12805,0,1680694296,13114.32269034,54.49181877000228,53532.474456 2023-04-05,11:31:38.000,95,11078368,12685,0,1680694297,13114.302481409999,54.52001528999972,53532.48843024001 2023-04-05,11:31:39.000,95,11078432,12765,0,1680694298,13114.282272479999,54.51296616000036,53532.45349464 2023-04-05,11:31:40.000,95,11078406,12845,0,1680694299,13114.32269034,54.49181877000228,53532.45349464 2023-04-05,11:31:41.000,95,11078364,12805,0,1680694300,13114.309217719994,54.48476964000292,53532.53035296 2023-04-05,11:31:42.000,95,11078404,12605,0,1680694301,13114.349635579994,54.48476964000292,53532.446507520006 2023-04-05,11:31:43.000,95,11078426,12805,0,1680694302,13114.34289927,54.470671380004205,53532.46746888001 2023-04-05,11:31:44.000,95,11078389,12605,0,1680694303,13114.39678974999,54.463622250004846,53532.51637872001 2023-04-05,11:31:45.000,95,11078494,12725,0,1680694304,13114.40352606,54.463622250004846,53532.474456 2023-04-05,11:31:46.000,95,11078429,12805,0,1680694305,13114.38331713,54.477720510003564,53532.5093916 2023-04-05,11:31:47.000,95,11078415,12605,0,1680694306,13114.32269034,54.45657311999821,53532.45349464 2023-04-05,11:31:48.000,95,11078452,12805,0,1680694307,13114.369844509994,54.44952398999885,53532.50240448 2023-04-05,11:31:49.000,95,11078430,12965,0,1680694308,13114.410262369995,54.414278340002056,53532.53035296 2023-04-05,11:31:50.000,95,11078447,13085,0,1680694309,13114.41699867999,54.40018008000334,53532.5093916 2023-04-05,11:31:51.000,95,11078412,12885,0,1680694310,13114.450680229995,54.39313095000398,53532.544327200005 2023-04-05,11:31:52.000,95,11078473,12965,0,1680694311,13114.511307019995,54.379032689997985,53532.53035296 2023-04-05,11:31:53.000,95,11078430,12605,0,1680694312,13114.45741653999,54.34378704000119,53532.474456 2023-04-05,11:31:54.000,95,11078461,12605,0,1680694313,13114.52477964,54.34378704000119,53532.50240448 2023-04-05,11:31:55.000,95,11078455,12765,0,1680694314,13114.531515949995,54.35083617000055,53532.58624992001 2023-04-05,11:31:56.000,95,11078415,13045,0,1680694315,13114.52477964,54.35788529999991,53532.57227568 2023-04-05,11:31:57.000,95,11078430,12765,0,1680694316,13114.491098089995,54.364934429999266,53532.43253328 2023-04-05,11:31:58.000,95,11078381,12565,0,1680694317,13114.51804332999,54.32263965000311,53532.51637872001 2023-04-05,11:31:59.000,95,11078423,12685,0,1680694318,13114.61908797999,54.32263965000311,53532.62817264 2023-04-05,11:32:00.000,95,11078464,12485,0,1680694319,13114.632560599995,54.30149225999776,53532.544327200005 2023-04-05,11:32:01.000,95,11078456,12805,0,1680694320,13114.61908797999,54.26624661000096,53532.57227568 2023-04-05,11:32:02.000,95,11078462,12765,0,1680694321,13114.61908797999,54.26624661000096,53532.495417360005 2023-04-05,11:32:03.000,95,11078459,12845,0,1680694322,13114.5651975,54.26624661000096,53532.43253328 2023-04-05,11:32:04.000,95,11078410,12765,0,1680694323,13114.592142739995,54.28034486999968,53532.43952040001 2023-04-05,11:32:05.000,95,11078436,12645,0,1680694324,13114.652769529996,54.27329574000032,53532.5093916 2023-04-05,11:32:06.000,95,11078461,12845,0,1680694325,13114.69992369999,54.27329574000032,53532.544327200005 2023-04-05,11:32:07.000,95,11078424,12765,0,1680694326,13114.68645108,54.2944431299984,53532.53035296 2023-04-05,11:32:08.000,95,11078416,12605,0,1680694327,13114.672978459996,54.31559052000375,53532.48144312 2023-04-05,11:32:09.000,95,11078495,12765,0,1680694328,13114.693187389996,54.32968878000247,53532.5093916 2023-04-05,11:32:10.000,95,11078442,12805,0,1680694329,13114.720132629991,54.33673791000183,53532.558301439996 2023-04-05,11:32:11.000,95,11078437,12645,0,1680694330,13114.693187389996,54.26624661000096,53532.52336584 2023-04-05,11:32:12.000,95,11078462,12805,0,1680694331,13114.720132629991,54.26624661000096,53532.5093916 2023-04-05,11:32:13.000,95,11078470,12805,0,1680694332,13114.66624215,54.252148350002244,53532.43253328 2023-04-05,11:32:14.000,95,11078447,12765,0,1680694333,13114.70666001,54.23100096000417,53532.50240448 2023-04-05,11:32:15.000,95,11078466,12565,0,1680694334,13114.787495730001,54.195755310000095,53532.48144312 2023-04-05,11:32:16.000,95,11078427,12805,0,1680694335,13114.760550489991,54.22395183000481,53532.51637872001 2023-04-05,11:32:17.000,95,11078399,12565,0,1680694336,13114.760550489991,54.195755310000095,53532.48843024001 2023-04-05,11:32:18.000,95,11078438,12605,0,1680694337,13114.713396319996,54.18165705000138,53532.41855904001 2023-04-05,11:32:19.000,95,11078434,12525,0,1680694338,13114.74707787,54.17460792000202,53532.45349464 2023-04-05,11:32:20.000,95,11078423,12845,0,1680694339,13114.807704660001,54.13231313999859,53532.48843024001 2023-04-05,11:32:21.000,95,11078447,12885,0,1680694340,13114.794232039996,54.11821487999987,53532.446507520006 2023-04-05,11:32:22.000,95,11078444,12645,0,1680694341,13114.774023109996,54.10411662000115,53532.425546160004 2023-04-05,11:32:23.000,95,11078480,12805,0,1680694342,13114.760550489991,54.11821487999987,53532.39759768001 2023-04-05,11:32:24.000,95,11078470,12605,0,1680694343,13114.834649899996,54.10411662000115,53532.46746888001 2023-04-05,11:32:25.000,95,11078442,12885,0,1680694344,13114.807704660001,54.11821487999987,53532.4045848 2023-04-05,11:32:26.000,95,11078391,13125,0,1680694345,13114.827913590001,54.075920100003714,53532.390610559996 2023-04-05,11:32:27.000,95,11078380,12565,0,1680694346,13114.733605249996,54.12526400999923,53532.34170072 2023-04-05,11:32:28.000,95,11078444,12765,0,1680694347,13114.72686894,54.075920100003714,53532.36964920001 2023-04-05,11:32:29.000,95,11078456,12605,0,1680694348,13114.720132629991,54.05477270999836,53532.34868784001 2023-04-05,11:32:30.000,95,11078403,12645,0,1680694349,13114.72686894,54.047723579999,53532.43253328 2023-04-05,11:32:31.000,95,11078397,12925,0,1680694350,13114.753814179996,54.03362532000028,53532.41157192 2023-04-05,11:32:32.000,95,11078432,12805,0,1680694351,13114.720132629991,54.03362532000028,53532.38362344 2023-04-05,11:32:33.000,95,11078408,12685,0,1680694352,13114.592142739995,54.03362532000028,53532.30676512 2023-04-05,11:32:34.000,95,11078421,12965,0,1680694353,13114.61908797999,54.03362532000028,53532.34868784001 2023-04-05,11:32:35.000,95,11078450,12605,0,1680694354,13114.5651975,54.026576190000924,53532.390610559996 2023-04-05,11:32:36.000,95,11078372,12925,0,1680694355,13114.44394392,54.04067444999964,53532.17400984 2023-04-05,11:32:37.000,95,11078455,12885,0,1680694356,13114.531515949995,53.99837967000349,53532.278816640006 2023-04-05,11:32:38.000,95,11078412,12725,0,1680694357,13114.592142739995,53.970183149998775,53532.34170072 2023-04-05,11:32:39.000,95,11078448,12645,0,1680694358,13114.511307019995,53.95608489000006,53532.3347136 2023-04-05,11:32:40.000,95,11078406,12685,0,1680694359,13114.470889159995,53.95608489000006,53532.34868784001 2023-04-05,11:32:41.000,95,11078459,12725,0,1680694360,13114.47762546999,53.92788837000262,53532.28580376 2023-04-05,11:32:42.000,95,11078477,12845,0,1680694361,13114.46415285,53.963134019999416,53532.29977800001 2023-04-05,11:32:43.000,95,11078414,12765,0,1680694362,13114.44394392,53.99133054000413,53532.29279088 2023-04-05,11:32:44.000,95,11078438,12845,0,1680694363,13114.37658081999,53.963134019999416,53532.208945440005 2023-04-05,11:32:45.000,95,11078411,12725,0,1680694364,13114.430471299995,53.92788837000262,53532.257855280004 2023-04-05,11:32:46.000,95,11078466,12525,0,1680694365,13114.39678974999,53.9137901100039,53532.23689392 2023-04-05,11:32:47.000,95,11078376,12645,0,1680694366,13114.369844509994,53.92788837000262,53532.22990680001 2023-04-05,11:32:48.000,95,11078472,12565,0,1680694367,13114.33616295999,53.89264271999855,53532.15304848001 2023-04-05,11:32:49.000,95,11078442,12805,0,1680694368,13114.34289927,53.81510228999832,53532.222919679996 2023-04-05,11:32:50.000,95,11078433,12765,0,1680694369,13114.302481409999,53.85739707000175,53532.14606136 2023-04-05,11:32:51.000,95,11078448,12605,0,1680694370,13114.29574509999,53.829200550004316,53532.16702272 2023-04-05,11:32:52.000,95,11078423,12605,0,1680694371,13114.289008789994,53.80805315999896,53532.111125760006 2023-04-05,11:32:53.000,95,11078447,12805,0,1680694372,13114.214909379989,53.843298810003034,53532.07619016 2023-04-05,11:32:54.000,95,11078427,12965,0,1680694373,13114.235118309989,53.85739707000175,53532.08317728001 2023-04-05,11:32:55.000,95,11078414,12645,0,1680694374,13114.27553616999,53.843298810003034,53532.09715152 2023-04-05,11:32:56.000,95,11078425,12565,0,1680694375,13114.25532723999,53.82215141999768,53532.06920304 2023-04-05,11:32:57.000,95,11078469,12605,0,1680694376,13114.221645689999,53.77280751000217,53532.055228799996 2023-04-05,11:32:58.000,95,11078397,12645,0,1680694377,13114.127337349993,53.793954900000244,53531.89452504001 2023-04-05,11:32:59.000,95,11078446,12645,0,1680694378,13114.208173069994,53.76575838000281,53531.96439624001 2023-04-05,11:33:00.000,95,11078452,12605,0,1680694379,13114.262063549999,53.74461099000473,53532.00631896 2023-04-05,11:33:01.000,95,11078459,12765,0,1680694380,13114.241854619999,53.70936534000066,53532.00631896 2023-04-05,11:33:02.000,95,11078437,12445,0,1680694381,13114.241854619999,53.70936534000066,53531.950422 2023-04-05,11:33:03.000,95,11078415,12725,0,1680694382,13114.248590929994,53.71641447000002,53531.950422 2023-04-05,11:33:04.000,95,11078423,12405,0,1680694383,13114.282272479999,53.65297229999851,53531.97138336 2023-04-05,11:33:05.000,95,11078459,12525,0,1680694384,13114.309217719994,53.68116882000322,53531.95740912 2023-04-05,11:33:06.000,95,11078429,12645,0,1680694385,13114.29574509999,53.610677520002355,53531.992344720005 2023-04-05,11:33:07.000,95,11078459,12805,0,1680694386,13114.25532723999,53.63182491000043,53531.887537919996 2023-04-05,11:33:08.000,95,11078458,12685,0,1680694387,13114.262063549999,53.603628390002996,53531.873563680005 2023-04-05,11:33:09.000,95,11078466,12685,0,1680694388,13114.309217719994,53.62477578000107,53531.922473520004 2023-04-05,11:33:10.000,95,11078426,12485,0,1680694389,13114.33616295999,53.59657926000364,53531.950422 2023-04-05,11:33:11.000,95,11078422,12765,0,1680694390,13114.3631082,53.603628390002996,53531.97138336 2023-04-05,11:33:12.000,95,11078465,12765,0,1680694391,13114.31595402999,53.603628390002996,53531.93644776001 2023-04-05,11:33:13.000,95,11078422,13085,0,1680694392,13114.248590929994,53.561333609999565,53531.83862808 2023-04-05,11:33:14.000,95,11078426,12845,0,1680694393,13114.25532723999,53.58953013000428,53531.85260232 2023-04-05,11:33:15.000,95,11078465,12565,0,1680694394,13114.235118309989,53.54723535000085,53531.873563680005 2023-04-05,11:33:16.000,95,11078444,13005,0,1680694395,13114.221645689999,53.54018622000149,53531.85958944 2023-04-05,11:33:17.000,95,11078416,12445,0,1680694396,13114.120601039998,53.48379317999934,53531.79670536001 2023-04-05,11:33:18.000,95,11078426,12685,0,1680694397,13114.181227829999,53.49789143999806,53531.85958944 2023-04-05,11:33:19.000,95,11078422,12605,0,1680694398,13114.228381999994,53.44854753000254,53531.93644776001 2023-04-05,11:33:20.000,95,11078461,12965,0,1680694399,13114.241854619999,53.434449270003824,53531.83862808 2023-04-05,11:33:21.000,95,11078470,12525,0,1680694400,13114.161018899998,53.427400140004465,53531.80369248 2023-04-05,11:33:22.000,95,11078410,12605,0,1680694401,13114.120601039998,53.40625274999911,53531.824653840005 2023-04-05,11:33:23.000,95,11078407,12605,0,1680694402,13114.039765319998,53.385105360001035,53531.68491144 2023-04-05,11:33:24.000,95,11078442,12685,0,1680694403,13114.093655799988,53.3569088400036,53531.7408084 2023-04-05,11:33:25.000,95,11078461,12765,0,1680694404,13114.113864729989,53.321663189999526,53531.78971824 2023-04-05,11:33:26.000,95,11078477,12725,0,1680694405,13114.113864729989,53.30756493000081,53531.78971824 2023-04-05,11:33:27.000,95,11078384,12565,0,1680694406,13114.066710559993,53.30051580000145,53531.775744000006 2023-04-05,11:33:28.000,95,11078461,12725,0,1680694407,13114.066710559993,53.29346667000209,53531.754782640004 2023-04-05,11:33:29.000,95,11078436,12725,0,1680694408,13114.080183179998,53.25117188999866,53531.78273112 2023-04-05,11:33:30.000,95,11078404,12605,0,1680694409,13114.080183179998,53.27936841000337,53531.71285992 2023-04-05,11:33:31.000,95,11078417,12605,0,1680694410,13114.107128419993,53.27231928000401,53531.719847039996 2023-04-05,11:33:32.000,95,11078448,12725,0,1680694411,13114.107128419993,53.2441227599993,53531.68491144 2023-04-05,11:33:33.000,95,11078430,12565,0,1680694412,13114.059974249998,53.25822101999802,53531.587091760004 2023-04-05,11:33:34.000,95,11078447,12805,0,1680694413,13114.086919489993,53.23002450000058,53531.68491144 2023-04-05,11:33:35.000,95,11078444,12685,0,1680694414,13114.134073659989,53.21592624000186,53531.6709372 2023-04-05,11:33:36.000,95,11078417,12885,0,1680694415,13114.154282589989,53.22297537000122,53531.67792432001 2023-04-05,11:33:37.000,95,11078492,12525,0,1680694416,13114.134073659989,53.22297537000122,53531.66395008 2023-04-05,11:33:38.000,95,11078425,12605,0,1680694417,13114.113864729989,53.27231928000401,53531.58010464001 2023-04-05,11:33:39.000,95,11078448,12765,0,1680694418,13114.093655799988,53.2441227599993,53531.54516904 2023-04-05,11:33:40.000,95,11078406,12445,0,1680694419,13114.113864729989,53.27936841000337,53531.5661304 2023-04-05,11:33:41.000,95,11078425,12765,0,1680694420,13114.120601039998,53.28641754000273,53531.6360016 2023-04-05,11:33:42.000,95,11078461,12565,0,1680694421,13114.086919489993,53.27231928000401,53531.552156159996 2023-04-05,11:33:43.000,95,11078443,12805,0,1680694422,13114.080183179998,53.29346667000209,53531.54516904 2023-04-05,11:33:44.000,95,11078409,12685,0,1680694423,13114.134073659989,53.29346667000209,53531.58010464001 2023-04-05,11:33:45.000,95,11078414,12885,0,1680694424,13114.107128419993,53.28641754000273,53531.587091760004 2023-04-05,11:33:46.000,95,11078407,12565,0,1680694425,13114.080183179998,53.27936841000337,53531.54516904 2023-04-05,11:33:47.000,95,11078471,12525,0,1680694426,13114.039765319998,53.25822101999802,53531.50324632 2023-04-05,11:33:48.000,95,11078417,12605,0,1680694427,13114.086919489993,53.23707362999994,53531.46831072 2023-04-05,11:33:49.000,95,11078376,12765,0,1680694428,13114.140809969998,53.26527015000465,53531.489272080005 2023-04-05,11:33:50.000,95,11078451,12805,0,1680694429,13114.161018899998,53.23002450000058,53531.5661304 2023-04-05,11:33:51.000,95,11078434,12885,0,1680694430,13114.174491519989,53.18772972000443,53531.608053120006 2023-04-05,11:33:52.000,95,11078384,12605,0,1680694431,13114.187964139994,53.18772972000443,53531.55914328001 2023-04-05,11:33:53.000,95,11078443,12925,0,1680694432,13114.100392109998,53.18068058999779,53531.489272080005 2023-04-05,11:33:54.000,95,11078465,12765,0,1680694433,13114.120601039998,53.18068058999779,53531.440362240006 2023-04-05,11:33:55.000,95,11078437,12765,0,1680694434,13114.147546279994,53.201827980003145,53531.53119480001 2023-04-05,11:33:56.000,95,11078421,12805,0,1680694435,13114.100392109998,53.208877110002504,53531.4962592 2023-04-05,11:33:57.000,95,11078411,12725,0,1680694436,13114.059974249998,53.21592624000186,53531.426388 2023-04-05,11:33:58.000,95,11078438,12765,0,1680694437,13114.059974249998,53.2441227599993,53531.440362240006 2023-04-05,11:33:59.000,95,11078454,12725,0,1680694438,13114.120601039998,53.194778850003786,53531.53119480001 2023-04-05,11:34:00.000,95,11078460,12605,0,1680694439,13114.147546279994,53.194778850003786,53531.54516904 2023-04-05,11:34:01.000,95,11078505,12605,0,1680694440,13114.107128419993,53.23707362999994,53531.50324632 2023-04-05,11:34:02.000,95,11078426,12605,0,1680694441,13114.086919489993,53.25822101999802,53531.46132360001 2023-04-05,11:34:03.000,95,11078467,12685,0,1680694442,13114.039765319998,53.25117188999866,53531.41241376001 2023-04-05,11:34:04.000,95,11078434,12725,0,1680694443,13114.073446869988,53.28641754000273,53531.39843952 2023-04-05,11:34:05.000,95,11078450,12965,0,1680694444,13114.086919489993,53.30051580000145,53531.45433648 2023-04-05,11:34:06.000,95,11078411,12645,0,1680694445,13114.120601039998,53.30051580000145,53531.4962592 2023-04-05,11:34:07.000,95,11078438,12725,0,1680694446,13114.134073659989,53.31461406000017,53531.43337512001 2023-04-05,11:34:08.000,95,11078423,12885,0,1680694447,13114.134073659989,53.36395797000296,53531.44734936 2023-04-05,11:34:09.000,95,11078409,12645,0,1680694448,13114.120601039998,53.371007100002316,53531.41241376001 2023-04-05,11:34:10.000,95,11078438,12685,0,1680694449,13114.167755209994,53.34281058000488,53531.40542664 2023-04-05,11:34:11.000,95,11078417,12685,0,1680694450,13114.181227829999,53.335761449998245,53531.46831072 2023-04-05,11:34:12.000,95,11078441,12605,0,1680694451,13114.073446869988,53.385105360001035,53531.37747816 2023-04-05,11:34:13.000,95,11078410,12605,0,1680694452,13114.208173069994,53.30051580000145,53531.43337512001 2023-04-05,11:34:14.000,95,11078457,12725,0,1680694453,13114.167755209994,53.31461406000017,53531.45433648 2023-04-05,11:34:15.000,95,11078459,12725,0,1680694454,13114.174491519989,53.30051580000145,53531.40542664 2023-04-05,11:34:16.000,95,11078437,12885,0,1680694455,13114.201436759999,53.26527015000465,53531.44734936 2023-04-05,11:34:17.000,95,11078401,12805,0,1680694456,13114.181227829999,53.27231928000401,53531.44734936 2023-04-05,11:34:18.000,95,11078423,12565,0,1680694457,13114.181227829999,53.25822101999802,53531.43337512001 2023-04-05,11:34:19.000,95,11078446,12685,0,1680694458,13114.120601039998,53.29346667000209,53531.38446528001 2023-04-05,11:34:20.000,95,11078451,12445,0,1680694459,13114.093655799988,53.28641754000273,53531.39843952 2023-04-05,11:34:21.000,95,11078452,12685,0,1680694460,13114.120601039998,53.2441227599993,53531.419400880004 2023-04-05,11:34:22.000,95,11078433,12565,0,1680694461,13114.093655799988,53.23002450000058,53531.37747816 2023-04-05,11:34:23.000,95,11078436,12605,0,1680694462,13114.120601039998,53.27231928000401,53531.40542664 2023-04-05,11:34:24.000,95,11078433,12565,0,1680694463,13114.181227829999,53.23707362999994,53531.51023344001 2023-04-05,11:34:25.000,95,11078442,12685,0,1680694464,13114.140809969998,53.23707362999994,53531.48228496001 2023-04-05,11:34:26.000,95,11078416,12965,0,1680694465,13114.127337349993,53.22297537000122,53531.4962592 2023-04-05,11:34:27.000,95,11078437,12965,0,1680694466,13114.093655799988,53.27231928000401,53531.41241376001 2023-04-05,11:34:28.000,95,11078474,12605,0,1680694467,13114.086919489993,53.201827980003145,53531.43337512001 2023-04-05,11:34:29.000,95,11078426,12725,0,1680694468,13114.154282589989,53.23707362999994,53531.46831072 2023-04-05,11:34:30.000,95,11078444,12725,0,1680694469,13114.120601039998,53.18772972000443,53531.440362240006 2023-04-05,11:34:31.000,95,11078413,12605,0,1680694470,13114.127337349993,53.23002450000058,53531.46132360001 2023-04-05,11:34:32.000,95,11078415,12645,0,1680694471,13114.174491519989,53.201827980003145,53531.45433648 2023-04-05,11:34:33.000,95,11078429,12685,0,1680694472,13114.100392109998,53.23707362999994,53531.39843952 2023-04-05,11:34:34.000,95,11078423,12645,0,1680694473,13114.134073659989,53.22297537000122,53531.39843952 2023-04-05,11:34:35.000,95,11078461,12725,0,1680694474,13114.107128419993,53.194778850003786,53531.44734936 2023-04-05,11:34:36.000,95,11078430,12725,0,1680694475,13114.181227829999,53.17363145999843,53531.46831072 2023-04-05,11:34:37.000,95,11078436,12925,0,1680694476,13114.127337349993,53.194778850003786,53531.46132360001 2023-04-05,11:34:38.000,95,11078426,12805,0,1680694477,13114.167755209994,53.201827980003145,53531.426388 2023-04-05,11:34:39.000,95,11078437,12605,0,1680694478,13114.134073659989,53.194778850003786,53531.40542664 2023-04-05,11:34:40.000,95,11078409,12765,0,1680694479,13114.208173069994,53.16658232999907,53531.440362240006 2023-04-05,11:34:41.000,95,11078468,12685,0,1680694480,13114.167755209994,53.18068058999779,53531.4962592 2023-04-05,11:34:42.000,95,11078474,12765,0,1680694481,13114.187964139994,53.194778850003786,53531.46831072 2023-04-05,11:34:43.000,95,11078421,12725,0,1680694482,13114.147546279994,53.18068058999779,53531.41241376001 2023-04-05,11:34:44.000,95,11078453,12765,0,1680694483,13114.167755209994,53.17363145999843,53531.34254256001 2023-04-05,11:34:45.000,95,11078467,12725,0,1680694484,13114.187964139994,53.194778850003786,53531.39843952 2023-04-05,11:34:46.000,95,11078413,12805,0,1680694485,13114.262063549999,53.145434940000996,53531.44734936 2023-04-05,11:34:47.000,95,11078441,12805,0,1680694486,13114.221645689999,53.13133668000228,53531.46132360001 2023-04-05,11:34:48.000,95,11078421,12645,0,1680694487,13114.268799859994,53.145434940000996,53531.45433648 2023-04-05,11:34:49.000,95,11078444,12725,0,1680694488,13114.282272479999,53.159533199999714,53531.47529784 2023-04-05,11:34:50.000,95,11078449,12645,0,1680694489,13114.302481409999,53.152484070000355,53531.426388 2023-04-05,11:34:51.000,95,11078427,13005,0,1680694490,13114.262063549999,53.18772972000443,53531.489272080005 2023-04-05,11:34:52.000,95,11078411,12685,0,1680694491,13114.25532723999,53.152484070000355,53531.43337512001 2023-04-05,11:34:53.000,95,11078440,12525,0,1680694492,13114.221645689999,53.152484070000355,53531.3565168 2023-04-05,11:34:54.000,95,11078425,12765,0,1680694493,13114.194700449989,53.194778850003786,53531.34952968 2023-04-05,11:34:55.000,95,11078415,12605,0,1680694494,13114.282272479999,53.18772972000443,53531.37747816 2023-04-05,11:34:56.000,95,11078451,12485,0,1680694495,13114.33616295999,53.18068058999779,53531.47529784 2023-04-05,11:34:57.000,95,11078426,12565,0,1680694496,13114.31595402999,53.152484070000355,53531.3565168 2023-04-05,11:34:58.000,95,11078414,12805,0,1680694497,13114.32269034,53.152484070000355,53531.3565168 2023-04-05,11:34:59.000,95,11078424,12525,0,1680694498,13114.25532723999,53.18068058999779,53531.34254256001 2023-04-05,11:35:00.000,95,11078424,12685,0,1680694499,13114.25532723999,53.208877110002504,53531.321581200005 2023-04-05,11:35:01.000,95,11078425,12565,0,1680694500,13114.34289927,53.21592624000186,53531.43337512001 2023-04-05,11:35:02.000,95,11078409,12565,0,1680694501,13114.37658081999,53.23002450000058,53531.440362240006 2023-04-05,11:35:03.000,95,11078430,12765,0,1680694502,13114.309217719994,53.25822101999802,53531.43337512001 2023-04-05,11:35:04.000,95,11078464,12965,0,1680694503,13114.31595402999,53.2441227599993,53531.39843952 2023-04-05,11:35:05.000,95,11078462,12925,0,1680694504,13114.430471299995,53.23002450000058,53531.440362240006 2023-04-05,11:35:06.000,95,11078442,12605,0,1680694505,13114.41699867999,53.26527015000465,53531.440362240006 2023-04-05,11:35:07.000,95,11078422,12845,0,1680694506,13114.430471299995,53.28641754000273,53531.44734936 2023-04-05,11:35:08.000,95,11078484,12605,0,1680694507,13114.410262369995,53.27231928000401,53531.419400880004 2023-04-05,11:35:09.000,95,11078423,12685,0,1680694508,13114.38331713,53.321663189999526,53531.370491040005 2023-04-05,11:35:10.000,95,11078412,12725,0,1680694509,13114.470889159995,53.321663189999526,53531.48228496001 2023-04-05,11:35:11.000,95,11078427,12805,0,1680694510,13114.47762546999,53.321663189999526,53531.48228496001 2023-04-05,11:35:12.000,95,11078425,12725,0,1680694511,13114.47762546999,53.321663189999526,53531.46831072 2023-04-05,11:35:13.000,95,11078476,12925,0,1680694512,13114.410262369995,53.34985971000424,53531.39843952 2023-04-05,11:35:14.000,95,11078459,12765,0,1680694513,13114.45741653999,53.328712319998886,53531.47529784 2023-04-05,11:35:15.000,95,11078395,12685,0,1680694514,13114.450680229995,53.31461406000017,53531.50324632 2023-04-05,11:35:16.000,95,11078448,12645,0,1680694515,13114.48436178,53.31461406000017,53531.47529784 2023-04-05,11:35:17.000,95,11078444,12645,0,1680694516,13114.491098089995,53.335761449998245,53531.46132360001 2023-04-05,11:35:18.000,95,11078431,12645,0,1680694517,13114.47762546999,53.29346667000209,53531.45433648 2023-04-05,11:35:19.000,95,11078430,12685,0,1680694518,13114.48436178,53.30051580000145,53531.47529784 2023-04-05,11:35:20.000,95,11078426,12885,0,1680694519,13114.531515949995,53.2441227599993,53531.47529784 2023-04-05,11:35:21.000,95,11078427,12605,0,1680694520,13114.491098089995,53.21592624000186,53531.44734936 2023-04-05,11:35:22.000,95,11078432,12765,0,1680694521,13114.47762546999,53.194778850003786,53531.46132360001 2023-04-05,11:35:23.000,95,11078416,12765,0,1680694522,13114.44394392,53.208877110002504,53531.426388 2023-04-05,11:35:24.000,95,11078425,12605,0,1680694523,13114.410262369995,53.201827980003145,53531.37747816 2023-04-05,11:35:25.000,95,11078442,12805,0,1680694524,13114.49783439999,53.201827980003145,53531.51722056 2023-04-05,11:35:26.000,95,11078431,12685,0,1680694525,13114.52477964,53.17363145999843,53531.51722056 2023-04-05,11:35:27.000,95,11078405,12765,0,1680694526,13114.49783439999,53.145434940000996,53531.4962592 2023-04-05,11:35:28.000,95,11078450,12605,0,1680694527,13114.491098089995,53.16658232999907,53531.46132360001 2023-04-05,11:35:29.000,95,11078452,12925,0,1680694528,13114.511307019995,53.16658232999907,53531.52420768 2023-04-05,11:35:30.000,95,11078428,12645,0,1680694529,13114.491098089995,53.1101892900042,53531.46132360001 2023-04-05,11:35:31.000,95,11078395,12805,0,1680694530,13114.48436178,53.13133668000228,53531.46831072 2023-04-05,11:35:32.000,95,11078463,12885,0,1680694531,13114.49783439999,53.10314016000484,53531.52420768 2023-04-05,11:35:33.000,95,11078441,12365,0,1680694532,13114.430471299995,53.11723842000356,53531.440362240006 2023-04-05,11:35:34.000,95,11078443,12605,0,1680694533,13114.48436178,53.10314016000484,53531.47529784 2023-04-05,11:35:35.000,95,11078437,12645,0,1680694534,13114.47762546999,53.07494364000013,53531.57311752 2023-04-05,11:35:36.000,95,11078424,12725,0,1680694535,13114.47762546999,53.10314016000484,53531.53119480001 2023-04-05,11:35:37.000,95,11078434,12845,0,1680694536,13114.42373499,53.06084538000141,53531.51023344001 2023-04-05,11:35:38.000,95,11078435,12805,0,1680694537,13114.3631082,53.025599730004615,53531.419400880004 2023-04-05,11:35:39.000,95,11078409,12925,0,1680694538,13114.349635579994,53.00445233999926,53531.47529784 2023-04-05,11:35:40.000,95,11078394,12725,0,1680694539,13114.309217719994,52.9974032099999,53531.48228496001 2023-04-05,11:35:41.000,95,11078443,12685,0,1680694540,13114.29574509999,52.969206690002466,53531.46831072 2023-04-05,11:35:42.000,95,11078471,12525,0,1680694541,13114.268799859994,52.94101016999775,53531.45433648 2023-04-05,11:35:43.000,95,11078445,12605,0,1680694542,13114.235118309989,52.95510843000375,53531.426388 2023-04-05,11:35:44.000,95,11078453,12925,0,1680694543,13114.289008789994,52.87756800000352,53531.489272080005 2023-04-05,11:35:45.000,95,11078466,12485,0,1680694544,13114.268799859994,52.8987153900016,53531.489272080005 2023-04-05,11:35:46.000,95,11078443,12765,0,1680694545,13114.241854619999,52.91281365000032,53531.440362240006 2023-04-05,11:35:47.000,95,11078455,12805,0,1680694546,13114.167755209994,52.919862779999676,53531.38446528001 2023-04-05,11:35:48.000,95,11078421,12725,0,1680694547,13114.147546279994,52.8987153900016,53531.32856832 2023-04-05,11:35:49.000,95,11078424,12765,0,1680694548,13114.201436759999,52.84232234999945,53531.419400880004 2023-04-05,11:35:50.000,95,11078389,12525,0,1680694549,13114.268799859994,52.8634697400048,53531.43337512001 2023-04-05,11:35:51.000,95,11078441,12765,0,1680694550,13114.262063549999,52.84937147999881,53531.44734936 2023-04-05,11:35:52.000,95,11078426,12525,0,1680694551,13114.289008789994,52.89166626000224,53531.43337512001 2023-04-05,11:35:53.000,95,11078434,12685,0,1680694552,13114.208173069994,52.85642060999817,53531.39145240001 2023-04-05,11:35:54.000,95,11078431,12605,0,1680694553,13114.235118309989,52.84937147999881,53531.39145240001 2023-04-05,11:35:55.000,95,11078427,12565,0,1680694554,13114.214909379989,52.83527322000009,53531.41241376001 2023-04-05,11:35:56.000,95,11078456,12525,0,1680694555,13114.235118309989,52.80707670000265,53531.39145240001 2023-04-05,11:35:57.000,95,11078448,12965,0,1680694556,13114.214909379989,52.785929310004576,53531.370491040005 2023-04-05,11:35:58.000,95,11078442,12565,0,1680694557,13114.194700449989,52.757732789999864,53531.3565168 2023-04-05,11:35:59.000,95,11078468,12405,0,1680694558,13114.208173069994,52.743634530001145,53531.37747816 2023-04-05,11:36:00.000,95,11078451,12765,0,1680694559,13114.194700449989,52.687241489998996,53531.32856832 2023-04-05,11:36:01.000,95,11078475,12765,0,1680694560,13114.147546279994,52.67314323000028,53531.33555544 2023-04-05,11:36:02.000,95,11078448,12605,0,1680694561,13114.154282589989,52.66609410000092,53531.34952968 2023-04-05,11:36:03.000,95,11078399,12765,0,1680694562,13114.154282589989,52.63789758000348,53531.31459408001 2023-04-05,11:36:04.000,95,11078426,12405,0,1680694563,13114.046501629993,52.623799320004764,53531.26568424001 2023-04-05,11:36:05.000,95,11078428,12645,0,1680694564,13114.046501629993,52.60265192999941,53531.25869712 2023-04-05,11:36:06.000,95,11078436,12805,0,1680694565,13114.093655799988,52.574455410001974,53531.321581200005 2023-04-05,11:36:07.000,95,11078427,12365,0,1680694566,13114.073446869988,52.5533080200039,53531.272671360006 2023-04-05,11:36:08.000,95,11078455,12645,0,1680694567,13114.059974249998,52.525111499999184,53531.25869712 2023-04-05,11:36:09.000,95,11078482,12565,0,1680694568,13114.066710559993,52.48281672000303,53531.24472288001 2023-04-05,11:36:10.000,95,11078434,12685,0,1680694569,13113.958929599998,52.46871846000431,53531.14690320001 2023-04-05,11:36:11.000,95,11078434,12845,0,1680694570,13114.039765319998,52.45462019999832,53531.18882592 2023-04-05,11:36:12.000,95,11078459,12645,0,1680694571,13114.073446869988,52.4052762900028,53531.17485168001 2023-04-05,11:36:13.000,95,11078403,12765,0,1680694572,13113.999347459998,52.43347281000024,53531.104980480006 2023-04-05,11:36:14.000,95,11078465,12765,0,1680694573,13114.046501629993,52.41232542000216,53531.19581304001 2023-04-05,11:36:15.000,95,11078428,12525,0,1680694574,13114.080183179998,52.41232542000216,53531.21677440001 2023-04-05,11:36:16.000,95,11078441,12965,0,1680694575,13114.100392109998,52.4405219399996,53531.16786456 2023-04-05,11:36:17.000,95,11078447,12645,0,1680694576,13114.059974249998,52.41937455000152,53531.12594184001 2023-04-05,11:36:18.000,95,11078439,12685,0,1680694577,13113.992611150003,52.4405219399996,53531.0420964 2023-04-05,11:36:19.000,95,11078487,12845,0,1680694578,13113.979138529998,52.461669329997676,53531.07004488 2023-04-05,11:36:20.000,95,11078450,12685,0,1680694579,13113.945456979993,52.43347281000024,53531.06305776 2023-04-05,11:36:21.000,95,11078452,12725,0,1680694580,13113.945456979993,52.461669329997676,53531.0420964 2023-04-05,11:36:22.000,95,11078429,12765,0,1680694581,13113.905039119993,52.46871846000431,53531.02812216001 2023-04-05,11:36:23.000,95,11078438,12885,0,1680694582,13113.837676019997,52.45462019999832,53530.96523808 2023-04-05,11:36:24.000,95,11078431,12645,0,1680694583,13113.830939710002,52.42642368000088,53531.02812216001 2023-04-05,11:36:25.000,95,11078464,12805,0,1680694584,13113.770312920002,52.41232542000216,53530.97921232001 2023-04-05,11:36:26.000,95,11078411,12685,0,1680694585,13113.702949819992,52.391178030004085,53530.93030248001 2023-04-05,11:36:27.000,95,11078449,12765,0,1680694586,13113.635586719996,52.391178030004085,53530.82549568 2023-04-05,11:36:28.000,95,11078465,12685,0,1680694587,13113.595168859996,52.391178030004085,53530.89536688 2023-04-05,11:36:29.000,95,11078458,12805,0,1680694588,13113.601905169991,52.37003063999873,53530.86043128001 2023-04-05,11:36:30.000,95,11078469,12485,0,1680694589,13113.601905169991,52.36298150999937,53530.90934112001 2023-04-05,11:36:31.000,95,11078433,12765,0,1680694590,13113.581696239991,52.327735860002576,53530.90934112001 2023-04-05,11:36:32.000,95,11078457,12605,0,1680694591,13113.50759683,52.32068673000322,53530.82549568 2023-04-05,11:36:33.000,95,11078409,12845,0,1680694592,13113.44023372999,52.334784990001936,53530.78357296 2023-04-05,11:36:34.000,95,11078446,12565,0,1680694593,13113.40655218,52.348883250000654,53530.75562448 2023-04-05,11:36:35.000,95,11078433,12605,0,1680694594,13113.39981586999,52.32068673000322,53530.79056008001 2023-04-05,11:36:36.000,95,11078411,12605,0,1680694595,13113.34592539,52.334784990001936,53530.73466312 2023-04-05,11:36:37.000,95,11078370,12765,0,1680694596,13113.27856228999,52.327735860002576,53530.67876616 2023-04-05,11:36:38.000,95,11078437,12525,0,1680694597,13113.29877121999,52.327735860002576,53530.71370176001 2023-04-05,11:36:39.000,95,11078440,12725,0,1680694598,13113.26508967,52.37707976999809,53530.64383056001 2023-04-05,11:36:40.000,95,11078462,12765,0,1680694599,13113.32571646,52.334784990001936,53530.70671464 2023-04-05,11:36:41.000,95,11078454,12845,0,1680694600,13113.25835335999,52.37707976999809,53530.66479192 2023-04-05,11:36:42.000,95,11078425,12605,0,1680694601,13113.20446288,52.37003063999873,53530.601907840006 2023-04-05,11:36:43.000,95,11078432,12725,0,1680694602,13113.12362716,52.41937455000152,53530.52504952001 2023-04-05,11:36:44.000,95,11078425,12805,0,1680694603,13113.09668191999,52.384128900004725,53530.5180624 2023-04-05,11:36:45.000,95,11078427,12885,0,1680694604,13113.103418229999,52.41937455000152,53530.532036640005 2023-04-05,11:36:46.000,95,11078442,12725,0,1680694605,13113.089945609994,52.43347281000024,53530.55998512 2023-04-05,11:36:47.000,95,11078416,12805,0,1680694606,13112.995637269989,52.41937455000152,53530.532036640005 2023-04-05,11:36:48.000,95,11078438,12805,0,1680694607,13113.009109889994,52.391178030004085,53530.483126800005 2023-04-05,11:36:49.000,95,11078436,12725,0,1680694608,13112.968692029994,52.42642368000088,53530.46216544 2023-04-05,11:36:50.000,95,11078416,12725,0,1680694609,13113.002373579999,52.37707976999809,53530.45517832001 2023-04-05,11:36:51.000,95,11078420,12725,0,1680694610,13112.935010479989,52.384128900004725,53530.434216960006 2023-04-05,11:36:52.000,95,11078442,12685,0,1680694611,13112.955219409989,52.37003063999873,53530.37133288 2023-04-05,11:36:53.000,95,11078417,12725,0,1680694612,13112.833965829988,52.348883250000654,53530.315435920005 2023-04-05,11:36:54.000,95,11078433,12805,0,1680694613,13112.833965829988,52.348883250000654,53530.33639728001 2023-04-05,11:36:55.000,95,11078405,12725,0,1680694614,13112.887856309993,52.341834120001295,53530.413255600004 2023-04-05,11:36:56.000,95,11078418,12645,0,1680694615,13112.901328929998,52.348883250000654,53530.39229424 2023-04-05,11:36:57.000,95,11078418,12765,0,1680694616,13112.840702139998,52.348883250000654,53530.38530712001 2023-04-05,11:36:58.000,95,11078412,12565,0,1680694617,13112.759866419998,52.35593238000001,53530.28748744001 2023-04-05,11:36:59.000,95,11078470,12925,0,1680694618,13112.753130110003,52.341834120001295,53530.21761624001 2023-04-05,11:37:00.000,95,11078425,12525,0,1680694619,13112.773339040003,52.348883250000654,53530.2735132 2023-04-05,11:37:01.000,95,11078454,12645,0,1680694620,13112.793547969988,52.341834120001295,53530.2735132 2023-04-05,11:37:02.000,95,11078399,12965,0,1680694621,13112.766602729993,52.341834120001295,53530.266526080006 2023-04-05,11:37:03.000,95,11078404,12885,0,1680694622,13112.786811659993,52.384128900004725,53530.3433844 2023-04-05,11:37:04.000,95,11078448,12725,0,1680694623,13112.793547969988,52.384128900004725,53530.30844880001 2023-04-05,11:37:05.000,95,11078438,12565,0,1680694624,13112.813756899988,52.384128900004725,53530.315435920005 2023-04-05,11:37:06.000,95,11078452,12685,0,1680694625,13112.766602729993,52.398227160003444,53530.25255184 2023-04-05,11:37:07.000,95,11078441,12445,0,1680694626,13112.739657489998,52.41937455000152,53530.266526080006 2023-04-05,11:37:08.000,95,11078462,12885,0,1680694627,13112.705975939993,52.35593238000001,53530.17569352 2023-04-05,11:37:09.000,95,11078433,12725,0,1680694628,13112.692503320002,52.341834120001295,53530.18966776001 2023-04-05,11:37:10.000,95,11078416,12685,0,1680694629,13112.719448559998,52.327735860002576,53530.25255184 2023-04-05,11:37:11.000,95,11078448,12605,0,1680694630,13112.699239629997,52.27839194999979,53530.23159048 2023-04-05,11:37:12.000,95,11078406,12525,0,1680694631,13112.705975939993,52.31363760000386,53530.2735132 2023-04-05,11:37:13.000,95,11078456,12445,0,1680694632,13112.685767009993,52.299539339997864,53530.14075792001 2023-04-05,11:37:14.000,95,11078475,12765,0,1680694633,13112.732921180002,52.25724456000171,53530.12678368 2023-04-05,11:37:15.000,95,11078407,12845,0,1680694634,13112.773339040003,52.27134282000043,53530.16870640001 2023-04-05,11:37:16.000,95,11078422,12845,0,1680694635,13112.793547969988,52.22904804000427,53530.16870640001 2023-04-05,11:37:17.000,95,11078441,13005,0,1680694636,13112.712712250002,52.27134282000043,53530.0638996 2023-04-05,11:37:18.000,95,11078442,13005,0,1680694637,13112.712712250002,52.25019543000235,53530.15473216 2023-04-05,11:37:19.000,95,11078419,12885,0,1680694638,13112.759866419998,52.22199891000491,53530.16171928 2023-04-05,11:37:20.000,95,11078447,12725,0,1680694639,13112.773339040003,52.23609717000363,53530.17569352 2023-04-05,11:37:21.000,95,11078495,12725,0,1680694640,13112.726184869993,52.25019543000235,53530.147745040005 2023-04-05,11:37:22.000,95,11078392,12765,0,1680694641,13112.712712250002,52.23609717000363,53530.11280944 2023-04-05,11:37:23.000,95,11078420,12845,0,1680694642,13112.679030699997,52.23609717000363,53530.01498976 2023-04-05,11:37:24.000,95,11078461,12845,0,1680694643,13112.685767009993,52.22199891000491,53530.0638996 2023-04-05,11:37:25.000,95,11078443,12645,0,1680694644,13112.732921180002,52.21494977999828,53530.1337708 2023-04-05,11:37:26.000,95,11078447,12965,0,1680694645,13112.732921180002,52.18675326000084,53530.10582232 2023-04-05,11:37:27.000,95,11078394,12925,0,1680694646,13112.692503320002,52.21494977999828,53530.0638996 2023-04-05,11:37:28.000,95,11078391,12685,0,1680694647,13112.699239629997,52.165605870002764,53530.04992536001 2023-04-05,11:37:29.000,95,11078449,12445,0,1680694648,13112.685767009993,52.12331108999933,53530.09184808001 2023-04-05,11:37:30.000,95,11078449,12605,0,1680694649,13112.638612839997,52.109212830000615,53530.04992536001 2023-04-05,11:37:31.000,95,11078431,12605,0,1680694650,13112.625140219992,52.059868919997825,53530.077873840004 2023-04-05,11:37:32.000,95,11078432,12765,0,1680694651,13112.584722359992,52.03167240000039,53530.00101552001 2023-04-05,11:37:33.000,95,11078440,12605,0,1680694652,13112.551040810002,52.01757414000167,53530.03595112 2023-04-05,11:37:34.000,95,11078413,12405,0,1680694653,13112.591458670002,52.02462327000103,53530.077873840004 2023-04-05,11:37:35.000,95,11078399,12885,0,1680694654,13112.557777119997,52.01757414000167,53530.01498976 2023-04-05,11:37:36.000,95,11078430,12525,0,1680694655,13112.503886639992,51.97527935999824,53530.00101552001 2023-04-05,11:37:37.000,95,11078458,12605,0,1680694656,13112.396105679996,52.00347588000295,53529.92415720001 2023-04-05,11:37:38.000,95,11078443,12925,0,1680694657,13112.396105679996,51.96823022999888,53529.96607992 2023-04-05,11:37:39.000,95,11078438,12525,0,1680694658,13112.375896749996,51.96118109999952,53530.00800264 2023-04-05,11:37:40.000,95,11078453,12645,0,1680694659,13112.355687819996,51.932984580002085,53529.97306704001 2023-04-05,11:37:41.000,95,11078405,12725,0,1680694660,13112.30853365,51.940033710001444,53529.90319584001 2023-04-05,11:37:42.000,95,11078438,12605,0,1680694661,13112.281588409991,51.932984580002085,53529.91717008 2023-04-05,11:37:43.000,95,11078430,12805,0,1680694662,13112.315269959996,51.90478806000465,53529.861273120005 2023-04-05,11:37:44.000,95,11078435,12645,0,1680694663,13112.335478889996,51.91888632000337,53529.91717008 2023-04-05,11:37:45.000,95,11078457,12485,0,1680694664,13112.301797339991,51.89773892999801,53529.861273120005 2023-04-05,11:37:46.000,95,11078427,12525,0,1680694665,13112.32874258,51.890689799998654,53529.8193504 2023-04-05,11:37:47.000,95,11078436,12685,0,1680694666,13112.28832472,51.90478806000465,53529.80537616001 2023-04-05,11:37:48.000,95,11078393,12525,0,1680694667,13112.301797339991,51.90478806000465,53529.80537616001 2023-04-05,11:37:49.000,95,11078458,12965,0,1680694668,13112.32874258,51.86249328000122,53529.8193504 2023-04-05,11:37:50.000,95,11078441,12845,0,1680694669,13112.369160440001,51.86954241000058,53529.812363280005 2023-04-05,11:37:51.000,95,11078459,12885,0,1680694670,13112.375896749996,51.89773892999801,53529.812363280005 2023-04-05,11:37:52.000,95,11078427,12805,0,1680694671,13112.335478889996,51.890689799998654,53529.78441480001 2023-04-05,11:37:53.000,95,11078450,12805,0,1680694672,13112.24117054999,51.85544415000186,53529.68659512001 2023-04-05,11:37:54.000,95,11078440,12525,0,1680694673,13112.274852099996,51.8483950200025,53529.70755648001 2023-04-05,11:37:55.000,95,11078469,12765,0,1680694674,13112.295061029996,51.82019849999779,53529.75646632001 2023-04-05,11:37:56.000,95,11078430,12685,0,1680694675,13112.295061029996,51.82019849999779,53529.7494792 2023-04-05,11:37:57.000,95,11078427,12765,0,1680694676,13112.26137947999,51.79905110999971,53529.63069816 2023-04-05,11:37:58.000,95,11078399,12565,0,1680694677,13112.26137947999,51.763805460002914,53529.65864664 2023-04-05,11:37:59.000,95,11078450,12605,0,1680694678,13112.295061029996,51.756756330003554,53529.693582240005 2023-04-05,11:38:00.000,95,11078448,12805,0,1680694679,13112.301797339991,51.763805460002914,53529.644672400005 2023-04-05,11:38:01.000,95,11078473,12685,0,1680694680,13112.26137947999,51.749707200004195,53529.65165952 2023-04-05,11:38:02.000,95,11078431,12685,0,1680694681,13112.22096161999,51.763805460002914,53529.63768528001 2023-04-05,11:38:03.000,95,11078412,12605,0,1680694682,13112.173807449995,51.77790372000163,53529.56082696 2023-04-05,11:38:04.000,95,11078418,12645,0,1680694683,13112.194016379995,51.756756330003554,53529.574801200004 2023-04-05,11:38:05.000,95,11078431,12725,0,1680694684,13112.18728007,51.77790372000163,53529.50493 2023-04-05,11:38:06.000,95,11078417,12805,0,1680694685,13112.254643169996,51.80610023999907,53529.65864664 2023-04-05,11:38:07.000,95,11078435,12525,0,1680694686,13112.295061029996,51.78495285000099,53529.65165952 2023-04-05,11:38:08.000,95,11078439,12605,0,1680694687,13112.301797339991,51.84134589000314,53529.58877544001 2023-04-05,11:38:09.000,95,11078428,12765,0,1680694688,13112.22096161999,51.86249328000122,53529.51890424001 2023-04-05,11:38:10.000,95,11078415,12565,0,1680694689,13112.26137947999,51.890689799998654,53529.53287848 2023-04-05,11:38:11.000,95,11078424,12725,0,1680694690,13112.24790686,51.982328490004875,53529.51890424001 2023-04-05,11:38:12.000,95,11078418,12685,0,1680694691,13112.22769793,52.01052501000231,53529.54685272001 2023-04-05,11:38:13.000,95,11078456,12805,0,1680694692,13112.194016379995,52.02462327000103,53529.49095576 2023-04-05,11:38:14.000,95,11078407,12765,0,1680694693,13112.153598519995,52.01757414000167,53529.476981520005 2023-04-05,11:38:15.000,95,11078461,12605,0,1680694694,13112.20075268999,51.96118109999952,53529.53287848 2023-04-05,11:38:16.000,95,11078433,12605,0,1680694695,13112.18728007,51.96823022999888,53529.50493 2023-04-05,11:38:17.000,95,11078409,12685,0,1680694696,13112.10644435,51.940033710001444,53529.428071680006 2023-04-05,11:38:18.000,95,11078414,12885,0,1680694697,13112.092971729995,51.91888632000337,53529.428071680006 2023-04-05,11:38:19.000,95,11078465,12605,0,1680694698,13112.092971729995,51.90478806000465,53529.39313608 2023-04-05,11:38:20.000,95,11078417,12725,0,1680694699,13112.02560863,51.90478806000465,53529.33025200001 2023-04-05,11:38:21.000,95,11078456,12605,0,1680694700,13112.08623542,51.883640669999295,53529.40012320001 2023-04-05,11:38:22.000,95,11078455,13005,0,1680694701,13112.032344939995,51.85544415000186,53529.35121336001 2023-04-05,11:38:23.000,95,11078416,12605,0,1680694702,13111.991927079995,51.86249328000122,53529.40012320001 2023-04-05,11:38:24.000,95,11078434,12765,0,1680694703,13112.05929017999,51.79905110999971,53529.42108456001 2023-04-05,11:38:25.000,95,11078498,12845,0,1680694704,13112.04581756,51.81314936999843,53529.34422624 2023-04-05,11:38:26.000,95,11078433,12965,0,1680694705,13111.991927079995,51.82019849999779,53529.34422624 2023-04-05,11:38:27.000,95,11078422,12845,0,1680694706,13111.971718149995,51.79200198000035,53529.28832928 2023-04-05,11:38:28.000,95,11078434,12845,0,1680694707,13111.95824552999,51.78495285000099,53529.2254452 2023-04-05,11:38:29.000,95,11078468,12965,0,1680694708,13112.0053997,51.79200198000035,53529.28832928 2023-04-05,11:38:30.000,95,11078477,12565,0,1680694709,13112.012136009995,51.78495285000099,53529.33025200001 2023-04-05,11:38:31.000,95,11078397,12845,0,1680694710,13111.971718149995,51.81314936999843,53529.3651876 2023-04-05,11:38:32.000,95,11078437,12965,0,1680694711,13112.0053997,51.81314936999843,53529.30230352001 2023-04-05,11:38:33.000,95,11078463,12925,0,1680694712,13111.92456398,51.84134589000314,53529.24640656 2023-04-05,11:38:34.000,95,11078456,12565,0,1680694713,13111.92456398,51.883640669999295,53529.24640656 2023-04-05,11:38:35.000,95,11078404,12805,0,1680694714,13111.863937189999,51.91183719000401,53529.23243232001 2023-04-05,11:38:36.000,95,11078419,12605,0,1680694715,13111.89761873999,51.925935450002726,53529.239419440004 2023-04-05,11:38:37.000,95,11078435,12725,0,1680694716,13111.863937189999,51.925935450002726,53529.2254452 2023-04-05,11:38:38.000,95,11078468,12645,0,1680694717,13111.803310399999,52.03167240000039,53529.155574 2023-04-05,11:38:39.000,95,11078429,12605,0,1680694718,13111.756156229989,52.059868919997825,53529.13461264001 2023-04-05,11:38:40.000,95,11078451,12685,0,1680694719,13111.850464569994,52.059868919997825,53529.23243232001 2023-04-05,11:38:41.000,95,11078443,12725,0,1680694720,13111.863937189999,52.06691805000446,53529.190509600005 2023-04-05,11:38:42.000,95,11078470,12685,0,1680694721,13111.850464569994,52.07396718000382,53529.16256112001 2023-04-05,11:38:43.000,95,11078444,12845,0,1680694722,13111.803310399999,52.059868919997825,53529.07871568 2023-04-05,11:38:44.000,95,11078450,12765,0,1680694723,13111.830255639994,52.052819789998466,53529.0507672 2023-04-05,11:38:45.000,95,11078455,12725,0,1680694724,13111.783101469999,52.06691805000446,53529.00185736 2023-04-05,11:38:46.000,95,11078444,12685,0,1680694725,13111.90435505,52.03167240000039,53529.14858688 2023-04-05,11:38:47.000,95,11078424,12725,0,1680694726,13111.931300289994,52.03167240000039,53529.16954824 2023-04-05,11:38:48.000,95,11078398,12765,0,1680694727,13111.931300289994,52.02462327000103,53529.14858688 2023-04-05,11:38:49.000,95,11078380,12725,0,1680694728,13111.823519329999,52.02462327000103,53529.0507672 2023-04-05,11:38:50.000,95,11078438,12765,0,1680694729,13111.870673499994,52.00347588000295,53529.1206384 2023-04-05,11:38:51.000,95,11078408,12645,0,1680694730,13111.87740980999,52.01052501000231,53529.092689920006 2023-04-05,11:38:52.000,95,11078409,12485,0,1680694731,13111.884146119999,51.982328490004875,53529.071728560004 2023-04-05,11:38:53.000,95,11078452,12845,0,1680694732,13111.803310399999,51.96823022999888,53529.01583160001 2023-04-05,11:38:54.000,95,11078425,12965,0,1680694733,13111.823519329999,51.96118109999952,53529.01583160001 2023-04-05,11:38:55.000,95,11078448,12845,0,1680694734,13111.890882429994,51.940033710001444,53529.13461264001 2023-04-05,11:38:56.000,95,11078438,12765,0,1680694735,13111.843728259999,51.91183719000401,53529.11365128001 2023-04-05,11:38:57.000,95,11078454,12685,0,1680694736,13111.816783019989,51.91888632000337,53529.071728560004 2023-04-05,11:38:58.000,95,11078432,12765,0,1680694737,13111.789837779994,51.89773892999801,53529.06474144001 2023-04-05,11:38:59.000,95,11078454,12765,0,1680694738,13111.709002059994,51.940033710001444,53528.973908880005 2023-04-05,11:39:00.000,95,11078400,12645,0,1680694739,13111.709002059994,51.91183719000401,53528.98788312 2023-04-05,11:39:01.000,95,11078438,12725,0,1680694740,13111.709002059994,51.925935450002726,53528.99487024001 2023-04-05,11:39:02.000,95,11078437,12805,0,1680694741,13111.648375269993,51.883640669999295,53528.95993464 2023-04-05,11:39:03.000,95,11078441,12525,0,1680694742,13111.614693719988,51.86249328000122,53528.91801192001 2023-04-05,11:39:04.000,95,11078407,12485,0,1680694743,13111.668584199993,51.86954241000058,53529.00884448 2023-04-05,11:39:05.000,95,11078470,12685,0,1680694744,13111.594484789988,51.890689799998654,53528.95294752 2023-04-05,11:39:06.000,95,11078434,12565,0,1680694745,13111.560803239998,51.876591539999936,53528.98788312 2023-04-05,11:39:07.000,95,11078452,12765,0,1680694746,13111.486703829993,51.86249328000122,53528.91801192001 2023-04-05,11:39:08.000,95,11078411,12645,0,1680694747,13111.486703829993,51.83429676000378,53528.79923088001 2023-04-05,11:39:09.000,95,11078450,12725,0,1680694748,13111.513649070002,51.84134589000314,53528.82717936001 2023-04-05,11:39:10.000,95,11078440,12965,0,1680694749,13111.567539549993,51.82724763000442,53528.88307632 2023-04-05,11:39:11.000,95,11078433,12645,0,1680694750,13111.581012169998,51.81314936999843,53528.89705056001 2023-04-05,11:39:12.000,95,11078408,12685,0,1680694751,13111.587748479993,51.81314936999843,53528.904037680004 2023-04-05,11:39:13.000,95,11078405,12805,0,1680694752,13111.513649070002,51.80610023999907,53528.72237256 2023-04-05,11:39:14.000,95,11078434,12805,0,1680694753,13111.527121689993,51.80610023999907,53528.806218000005 2023-04-05,11:39:15.000,95,11078434,12765,0,1680694754,13111.547330619993,51.82019849999779,53528.806218000005 2023-04-05,11:39:16.000,95,11078399,12565,0,1680694755,13111.554066930003,51.79905110999971,53528.76429528 2023-04-05,11:39:17.000,95,11078409,12805,0,1680694756,13111.439549659997,51.81314936999843,53528.68044984001 2023-04-05,11:39:18.000,95,11078439,12805,0,1680694757,13111.493440140002,51.82724763000442,53528.6664756 2023-04-05,11:39:19.000,95,11078393,12605,0,1680694758,13111.520385379998,51.82724763000442,53528.70839832001 2023-04-05,11:39:20.000,95,11078426,12525,0,1680694759,13111.493440140002,51.80610023999907,53528.72935968001 2023-04-05,11:39:21.000,95,11078439,12765,0,1680694760,13111.419340729997,51.82724763000442,53528.64551424 2023-04-05,11:39:22.000,95,11078411,12805,0,1680694761,13111.378922869997,51.8483950200025,53528.67346272 2023-04-05,11:39:23.000,95,11078427,12765,0,1680694762,13111.378922869997,51.8483950200025,53528.58263016001 2023-04-05,11:39:24.000,95,11078428,12805,0,1680694763,13111.304823459992,51.82724763000442,53528.5267332 2023-04-05,11:39:25.000,95,11078418,13045,0,1680694764,13111.351977630002,51.81314936999843,53528.589617280006 2023-04-05,11:39:26.000,95,11078431,12725,0,1680694765,13111.365450249992,51.79905110999971,53528.56166880001 2023-04-05,11:39:27.000,95,11078439,12645,0,1680694766,13111.298087149997,51.81314936999843,53528.55468168 2023-04-05,11:39:28.000,95,11078422,12845,0,1680694767,13111.284614529992,51.77790372000163,53528.54070744001 2023-04-05,11:39:29.000,95,11078468,12525,0,1680694768,13111.271141910001,51.77085459000227,53528.49179760001 2023-04-05,11:39:30.000,95,11078351,12965,0,1680694769,13111.244196669992,51.7356089399982,53528.42891352 2023-04-05,11:39:31.000,95,11078458,12605,0,1680694770,13111.223987739992,51.72855980999884,53528.46384912001 2023-04-05,11:39:32.000,95,11078391,12845,0,1680694771,13111.183569879991,51.68626503000269,53528.400965040004 2023-04-05,11:39:33.000,95,11078426,12845,0,1680694772,13111.163360949991,51.66511764000461,53528.352055200005 2023-04-05,11:39:34.000,95,11078419,12685,0,1680694773,13111.122943089991,51.68626503000269,53528.29615824001 2023-04-05,11:39:35.000,95,11078413,12725,0,1680694774,13111.156624639996,51.6016754700031,53528.37301656001 2023-04-05,11:39:36.000,95,11078459,12685,0,1680694775,13111.149888330001,51.59462634000374,53528.33109384 2023-04-05,11:39:37.000,95,11078443,12605,0,1680694776,13111.082525229991,51.53823330000159,53528.26122264 2023-04-05,11:39:38.000,95,11078427,12805,0,1680694777,13110.954535339995,51.51003678000416,53528.1424416 2023-04-05,11:39:39.000,95,11078403,12645,0,1680694778,13110.994953199996,51.5029876500048,53528.184364320005 2023-04-05,11:39:40.000,95,11078427,12605,0,1680694779,13111.02863475,51.467742000000726,53528.09353176 2023-04-05,11:39:41.000,95,11078453,12805,0,1680694780,13110.994953199996,51.467742000000726,53528.17737720001 2023-04-05,11:39:42.000,95,11078398,12725,0,1680694781,13110.914117479995,51.49593851999816,53527.98872496001 2023-04-05,11:39:43.000,95,11078419,12645,0,1680694782,13110.96127164999,51.474791130000085,53528.05160904 2023-04-05,11:39:44.000,95,11078461,12885,0,1680694783,13110.96800796,51.4888893899988,53528.0725704 2023-04-05,11:39:45.000,95,11078439,12965,0,1680694784,13110.84675438,51.481840259999444,53527.967763600005 2023-04-05,11:39:46.000,95,11078444,12725,0,1680694785,13110.84001806999,51.45364374000201,53527.95378936 2023-04-05,11:39:47.000,95,11078431,12605,0,1680694786,13110.68508294,51.43954548000329,53527.800072720005 2023-04-05,11:39:48.000,95,11078383,12685,0,1680694787,13110.644665079999,51.44659461000265,53527.74417576001 2023-04-05,11:39:49.000,95,11078394,12645,0,1680694788,13110.671610319994,51.45364374000201,53527.8280212 2023-04-05,11:39:50.000,95,11078455,12525,0,1680694789,13110.597510909989,51.43249635000393,53527.77911136 2023-04-05,11:39:51.000,95,11078395,12925,0,1680694790,13110.604247219999,51.36905418000242,53527.751162880006 2023-04-05,11:39:52.000,95,11078416,12725,0,1680694791,13110.570565669994,51.354955920003704,53527.67430456001 2023-04-05,11:39:53.000,95,11078435,12645,0,1680694792,13110.476257329989,51.36905418000242,53527.57648488001 2023-04-05,11:39:54.000,95,11078415,12685,0,1680694793,13110.482993639998,51.41134895999858,53527.562510640004 2023-04-05,11:39:55.000,95,11078432,12885,0,1680694794,13110.496466259989,51.40429982999922,53527.52058792 2023-04-05,11:39:56.000,95,11078421,12885,0,1680694795,13110.516675189989,51.41134895999858,53527.52757504001 2023-04-05,11:39:57.000,95,11078420,12965,0,1680694796,13110.442575779998,51.45364374000201,53527.33193568 2023-04-05,11:39:58.000,95,11078447,12645,0,1680694797,13110.429103159993,51.41134895999858,53527.35289704 2023-04-05,11:39:59.000,95,11078432,12805,0,1680694798,13110.489729949993,51.43249635000393,53527.415781120006 2023-04-05,11:40:00.000,95,11078442,12805,0,1680694799,13110.496466259989,51.44659461000265,53527.33193568 2023-04-05,11:40:01.000,95,11078422,12885,0,1680694800,13110.449312089993,51.418398089997936,53527.24110312001 2023-04-05,11:40:02.000,95,11078421,12685,0,1680694801,13110.355003750003,51.41134895999858,53527.20616752 2023-04-05,11:40:03.000,95,11078399,12645,0,1680694802,13110.280904339998,51.40429982999922,53527.10834784 2023-04-05,11:40:04.000,95,11078455,12805,0,1680694803,13110.247222789993,51.418398089997936,53527.07341224001 2023-04-05,11:40:05.000,95,11078427,12405,0,1680694804,13110.233750170002,51.39725069999986,53527.06642512 2023-04-05,11:40:06.000,95,11078429,12565,0,1680694805,13110.287640649993,51.40429982999922,53527.03847664 2023-04-05,11:40:07.000,95,11078392,12765,0,1680694806,13110.193332310002,51.41134895999858,53526.94065696 2023-04-05,11:40:08.000,95,11078425,12685,0,1680694807,13110.193332310002,51.41134895999858,53526.94065696 2023-04-05,11:40:09.000,95,11078436,12885,0,1680694808,13110.146178139992,51.38315244000114,53526.87078576 2023-04-05,11:40:10.000,95,11078467,12885,0,1680694809,13110.166387069992,51.40429982999922,53526.80790168 2023-04-05,11:40:11.000,95,11078455,12605,0,1680694810,13110.125969209992,51.43954548000329,53526.7799532 2023-04-05,11:40:12.000,95,11078421,12765,0,1680694811,13110.112496590002,51.481840259999444,53526.75200472 2023-04-05,11:40:13.000,95,11078463,12725,0,1680694812,13110.038397179997,51.5029876500048,53526.61924944001 2023-04-05,11:40:14.000,95,11078417,12765,0,1680694813,13110.011451940001,51.49593851999816,53526.66815928001 2023-04-05,11:40:15.000,95,11078399,12645,0,1680694814,13110.085551349992,51.43249635000393,53526.696107760006 2023-04-05,11:40:16.000,95,11078459,12365,0,1680694815,13110.004715629992,51.45364374000201,53526.59828808001 2023-04-05,11:40:17.000,95,11078462,12605,0,1680694816,13110.004715629992,51.45364374000201,53526.56335248 2023-04-05,11:40:18.000,95,11078412,12565,0,1680694817,13109.917143599996,51.474791130000085,53526.48649416 2023-04-05,11:40:19.000,95,11078463,12485,0,1680694818,13109.917143599996,51.44659461000265,53526.45155856001 2023-04-05,11:40:20.000,95,11078426,12845,0,1680694819,13109.917143599996,51.43954548000329,53526.458545680005 2023-04-05,11:40:21.000,95,11078421,12845,0,1680694820,13109.856516809996,51.467742000000726,53526.3257904 2023-04-05,11:40:22.000,95,11078447,12605,0,1680694821,13109.89019836,51.44659461000265,53526.33277752001 2023-04-05,11:40:23.000,95,11078425,12605,0,1680694822,13109.89019836,51.46069287000137,53526.290854800005 2023-04-05,11:40:24.000,95,11078432,12685,0,1680694823,13109.944088839991,51.4888893899988,53526.339764640004 2023-04-05,11:40:25.000,95,11078466,12565,0,1680694824,13109.930616220001,51.49593851999816,53526.241944960006 2023-04-05,11:40:26.000,95,11078410,12445,0,1680694825,13109.937352529996,51.524135040002875,53526.2559192 2023-04-05,11:40:27.000,95,11078393,12685,0,1680694826,13109.896934669996,51.5029876500048,53526.13015104 2023-04-05,11:40:28.000,95,11078417,12845,0,1680694827,13109.863253119991,51.5029876500048,53526.06726696001 2023-04-05,11:40:29.000,95,11078438,12565,0,1680694828,13109.86998943,51.524135040002875,53526.10918968 2023-04-05,11:40:30.000,95,11078423,12845,0,1680694829,13109.863253119991,51.517085910003516,53526.10220256 2023-04-05,11:40:31.000,95,11078438,12845,0,1680694830,13109.883462049991,51.53823330000159,53526.074254080006 2023-04-05,11:40:32.000,95,11078386,12725,0,1680694831,13109.84304418999,51.53823330000159,53526.06027984 2023-04-05,11:40:33.000,95,11078458,13005,0,1680694832,13109.74199953999,51.58052807999775,53525.8716276 2023-04-05,11:40:34.000,95,11078426,12965,0,1680694833,13109.795890019996,51.59462634000374,53525.87861472001 2023-04-05,11:40:35.000,95,11078405,12605,0,1680694834,13109.816098949996,51.651019379998615,53525.885601840004 2023-04-05,11:40:36.000,95,11078417,12965,0,1680694835,13109.78915371,51.658068509997975,53525.85066624001 2023-04-05,11:40:37.000,95,11078430,12565,0,1680694836,13109.694845369995,51.693314160002046,53525.77380792 2023-04-05,11:40:38.000,95,11078450,12725,0,1680694837,13109.68810906,51.700363290001405,53525.74585944 2023-04-05,11:40:39.000,95,11078380,12565,0,1680694838,13109.74199953999,51.62282286000118,53525.81573064 2023-04-05,11:40:40.000,95,11078435,12925,0,1680694839,13109.694845369995,51.62987199000054,53525.7668208 2023-04-05,11:40:41.000,95,11078433,12765,0,1680694840,13109.64095488999,51.6016754700031,53525.6969496 2023-04-05,11:40:42.000,95,11078436,12645,0,1680694841,13109.62748227,51.60872460000246,53525.68297536001 2023-04-05,11:40:43.000,95,11078450,12445,0,1680694842,13109.54664655,51.62987199000054,53525.59912992 2023-04-05,11:40:44.000,95,11078424,12845,0,1680694843,13109.56685548,51.6016754700031,53525.522271600006 2023-04-05,11:40:45.000,95,11078425,12845,0,1680694844,13109.51970130999,51.6016754700031,53525.522271600006 2023-04-05,11:40:46.000,95,11078413,12605,0,1680694845,13109.51970130999,51.61577373000182,53525.48034888 2023-04-05,11:40:47.000,95,11078459,12805,0,1680694846,13109.56011916999,51.6369211199999,53525.48034888 2023-04-05,11:40:48.000,95,11078462,12485,0,1680694847,13109.52643762,51.62282286000118,53525.452400400005 2023-04-05,11:40:49.000,95,11078441,12765,0,1680694848,13109.54664655,51.58052807999775,53525.43842616 2023-04-05,11:40:50.000,95,11078416,12645,0,1680694849,13109.48601976,51.58757721000438,53525.333619360004 2023-04-05,11:40:51.000,95,11078445,12805,0,1680694850,13109.472547139994,51.59462634000374,53525.333619360004 2023-04-05,11:40:52.000,95,11078405,12605,0,1680694851,13109.47928344999,51.6369211199999,53525.30567088001 2023-04-05,11:40:53.000,95,11078420,12885,0,1680694852,13109.432129279994,51.68626503000269,53525.22881256001 2023-04-05,11:40:54.000,95,11078399,12605,0,1680694853,13109.41865665999,51.700363290001405,53525.20086408 2023-04-05,11:40:55.000,95,11078391,12605,0,1680694854,13109.445601899999,51.714461550000124,53525.214838320004 2023-04-05,11:40:56.000,95,11078443,12565,0,1680694855,13109.492756069994,51.756756330003554,53525.1729156 2023-04-05,11:40:57.000,95,11078498,12845,0,1680694856,13109.43886558999,51.7356089399982,53525.09605728 2023-04-05,11:40:58.000,95,11078452,12765,0,1680694857,13109.378238799989,51.749707200004195,53524.998237600004 2023-04-05,11:40:59.000,95,11078464,12725,0,1680694858,13109.432129279994,51.79905110999971,53524.97727624 2023-04-05,11:41:00.000,95,11078400,12605,0,1680694859,13109.43886558999,51.78495285000099,53524.99125048001 2023-04-05,11:41:01.000,95,11078419,12605,0,1680694860,13109.432129279994,51.77790372000163,53524.949327760005 2023-04-05,11:41:02.000,95,11078441,12685,0,1680694861,13109.39844772999,51.756756330003554,53524.91439216 2023-04-05,11:41:03.000,95,11078439,12885,0,1680694862,13109.405184039999,51.77790372000163,53524.89343080001 2023-04-05,11:41:04.000,95,11078469,13045,0,1680694863,13109.445601899999,51.756756330003554,53524.89343080001 2023-04-05,11:41:05.000,95,11078423,12965,0,1680694864,13109.46581083,51.742658070004836,53524.851508080006 2023-04-05,11:41:06.000,95,11078415,12725,0,1680694865,13109.41865665999,51.763805460002914,53524.80259824001 2023-04-05,11:41:07.000,95,11078411,12565,0,1680694866,13109.358029869989,51.79905110999971,53524.7187528 2023-04-05,11:41:08.000,95,11078480,12965,0,1680694867,13109.364766179999,51.79905110999971,53524.67683008001 2023-04-05,11:41:09.000,95,11078435,12605,0,1680694868,13109.344557249999,51.77085459000227,53524.62093312 2023-04-05,11:41:10.000,95,11078407,12525,0,1680694869,13109.425392969999,51.80610023999907,53524.63490736001 2023-04-05,11:41:11.000,95,11078447,12765,0,1680694870,13109.445601899999,51.80610023999907,53524.65586872001 2023-04-05,11:41:12.000,95,11078380,12725,0,1680694871,13109.43886558999,51.78495285000099,53524.59298464 2023-04-05,11:41:13.000,95,11078447,12685,0,1680694872,13109.344557249999,51.81314936999843,53524.516126320006 2023-04-05,11:41:14.000,95,11078476,12645,0,1680694873,13109.277194149989,51.79905110999971,53524.48817784001 2023-04-05,11:41:15.000,95,11078404,12685,0,1680694874,13109.263721529998,51.82724763000442,53524.46721648001 2023-04-05,11:41:16.000,95,11078424,12685,0,1680694875,13109.203094739998,51.82019849999779,53524.38337104 2023-04-05,11:41:17.000,95,11078422,12605,0,1680694876,13109.169413189993,51.82019849999779,53524.31349984 2023-04-05,11:41:18.000,95,11078422,12445,0,1680694877,13109.209831049993,51.82019849999779,53524.3344612 2023-04-05,11:41:19.000,95,11078398,12765,0,1680694878,13109.230039979993,51.77790372000163,53524.38337104 2023-04-05,11:41:20.000,95,11078444,12925,0,1680694879,13109.250248909993,51.80610023999907,53524.36240968 2023-04-05,11:41:21.000,95,11078446,12685,0,1680694880,13109.250248909993,51.82724763000442,53524.31349984 2023-04-05,11:41:22.000,95,11078446,12885,0,1680694881,13109.230039979993,51.79905110999971,53524.229654400006 2023-04-05,11:41:23.000,95,11078429,12765,0,1680694882,13109.169413189993,51.82724763000442,53524.10388624001 2023-04-05,11:41:24.000,95,11078458,12805,0,1680694883,13109.162676879998,51.84134589000314,53524.14580896 2023-04-05,11:41:25.000,95,11078396,12685,0,1680694884,13109.169413189993,51.90478806000465,53524.159783200004 2023-04-05,11:41:26.000,95,11078418,12725,0,1680694885,13109.203094739998,51.932984580002085,53524.229654400006 2023-04-05,11:41:27.000,95,11078424,12645,0,1680694886,13109.135731640003,51.925935450002726,53524.15279608001 2023-04-05,11:41:28.000,95,11078414,12605,0,1680694887,13109.075104850002,51.9470828400008,53524.041002160004 2023-04-05,11:41:29.000,95,11078493,12805,0,1680694888,13109.095313780002,51.96118109999952,53524.09689912 2023-04-05,11:41:30.000,95,11078413,12805,0,1680694889,13109.081841159998,51.91183719000401,53524.0200408 2023-04-05,11:41:31.000,95,11078418,12605,0,1680694890,13109.061632229997,51.91183719000401,53524.04798928 2023-04-05,11:41:32.000,95,11078388,12765,0,1680694891,13109.027950679993,51.83429676000378,53523.96414384001 2023-04-05,11:41:33.000,95,11078379,12845,0,1680694892,13108.960587579997,51.82019849999779,53523.943182480005 2023-04-05,11:41:34.000,95,11078390,12685,0,1680694893,13108.913433410002,51.78495285000099,53523.88728552001 2023-04-05,11:41:35.000,95,11078383,12605,0,1680694894,13108.960587579997,51.749707200004195,53523.894272640006 2023-04-05,11:41:36.000,95,11078400,12765,0,1680694895,13108.933642340002,51.700363290001405,53523.91523400001 2023-04-05,11:41:37.000,95,11078429,12725,0,1680694896,13108.974060200002,51.693314160002046,53523.90824688 2023-04-05,11:41:38.000,95,11078417,12605,0,1680694897,13108.913433410002,51.693314160002046,53523.90824688 2023-04-05,11:41:39.000,95,11078436,12885,0,1680694898,13108.906697099992,51.67216677000397,53523.81741432001 2023-04-05,11:41:40.000,95,11078441,12645,0,1680694899,13108.778707209996,51.651019379998615,53523.740556 2023-04-05,11:41:41.000,95,11078379,12605,0,1680694900,13108.792179830001,51.6369211199999,53523.824401440004 2023-04-05,11:41:42.000,95,11078393,12725,0,1680694901,13108.69113518,51.6016754700031,53523.71959464001 2023-04-05,11:41:43.000,95,11078449,12485,0,1680694902,13108.643981009991,51.58052807999775,53523.66369768 2023-04-05,11:41:44.000,95,11078457,12645,0,1680694903,13108.61029946,51.51003678000416,53523.677671920006 2023-04-05,11:41:45.000,95,11078401,13005,0,1680694904,13108.56314528999,51.46069287000137,53523.62876208001 2023-04-05,11:41:46.000,95,11078468,12765,0,1680694905,13108.56314528999,51.474791130000085,53523.58683936 2023-04-05,11:41:47.000,95,11078403,12725,0,1680694906,13108.50251849999,51.46069287000137,53523.558890880005 2023-04-05,11:41:48.000,95,11078436,12485,0,1680694907,13108.52946374,51.42544722000457,53523.48203256001 2023-04-05,11:41:49.000,95,11078437,12805,0,1680694908,13108.50925481,51.39725069999986,53523.50299392001 2023-04-05,11:41:50.000,95,11078442,12525,0,1680694909,13108.5698816,51.36200505000306,53523.55190376001 2023-04-05,11:41:51.000,95,11078423,12765,0,1680694910,13108.54293635999,51.36200505000306,53523.509981040006 2023-04-05,11:41:52.000,95,11078435,12685,0,1680694911,13108.54293635999,51.37610331000178,53523.4261356 2023-04-05,11:41:53.000,95,11078407,12885,0,1680694912,13108.455364329995,51.37610331000178,53523.36325152001 2023-04-05,11:41:54.000,95,11078376,12645,0,1680694913,13108.46210063999,51.37610331000178,53523.3562644 2023-04-05,11:41:55.000,95,11078423,12605,0,1680694914,13108.46883695,51.36200505000306,53523.342290160006 2023-04-05,11:41:56.000,95,11078439,12605,0,1680694915,13108.394737539995,51.37610331000178,53523.321328800004 2023-04-05,11:41:57.000,95,11078438,12605,0,1680694916,13108.32063812999,51.33380852999835,53523.23748336 2023-04-05,11:41:58.000,95,11078438,12765,0,1680694917,13108.26674765,51.298562880001555,53523.25844472 2023-04-05,11:41:59.000,95,11078448,12885,0,1680694918,13108.273483959994,51.242169839999406,53523.321328800004 2023-04-05,11:42:00.000,95,11078431,12805,0,1680694919,13108.226329789999,51.21397332000197,53523.24447048001 2023-04-05,11:42:01.000,95,11078416,12685,0,1680694920,13108.172439309994,51.16462940999918,53523.19556064001 2023-04-05,11:42:02.000,95,11078416,12605,0,1680694921,13108.132021449994,51.122334630003024,53523.202547760004 2023-04-05,11:42:03.000,95,11078409,12845,0,1680694922,13108.024240489998,51.08708897999895,53523.11870232 2023-04-05,11:42:04.000,95,11078418,12685,0,1680694923,13108.010767869993,51.05184333000216,53523.08376672 2023-04-05,11:42:05.000,95,11078399,12525,0,1680694924,13107.923195839998,51.03774507000344,53523.034856880004 2023-04-05,11:42:06.000,95,11078423,12765,0,1680694925,13107.963613699998,50.99545029000001,53523.06979248 2023-04-05,11:42:07.000,95,11078439,12685,0,1680694926,13107.916459530003,50.96725377000257,53523.06979248 2023-04-05,11:42:08.000,95,11078383,12805,0,1680694927,13107.842360119997,50.95315551000385,53523.06979248 2023-04-05,11:42:09.000,95,11078477,12525,0,1680694928,13107.748051779992,50.90381160000106,53522.99992128001 2023-04-05,11:42:10.000,95,11078429,12645,0,1680694929,13107.734579160002,50.90381160000106,53522.99992128001 2023-04-05,11:42:11.000,95,11078381,12725,0,1680694930,13107.700897609997,50.86151682000491,53522.937037200005 2023-04-05,11:42:12.000,95,11078427,12725,0,1680694931,13107.667216059992,50.7980746500034,53522.96498568 2023-04-05,11:42:13.000,95,11078421,12645,0,1680694932,13107.586380339992,50.76987812999869,53522.90908872001 2023-04-05,11:42:14.000,95,11078414,12725,0,1680694933,13107.552698790001,50.720534220003174,53522.93005008001 2023-04-05,11:42:15.000,95,11078415,12605,0,1680694934,13107.552698790001,50.600699009999516,53522.97895992001 2023-04-05,11:42:16.000,95,11078415,12965,0,1680694935,13107.552698790001,50.56545336000272,53522.95101144 2023-04-05,11:42:17.000,95,11078400,12885,0,1680694936,13107.492072000001,50.50906032000057,53522.89511448 2023-04-05,11:42:18.000,95,11078446,12725,0,1680694937,13107.397763659996,50.473814670003776,53522.7972948 2023-04-05,11:42:19.000,95,11078393,12605,0,1680694938,13107.38429103999,50.38922511000419,53522.818256160004 2023-04-05,11:42:20.000,95,11078422,12925,0,1680694939,13107.438181519996,50.375126849998196,53522.839217520006 2023-04-05,11:42:21.000,95,11078444,12685,0,1680694940,13107.397763659996,50.34693033000076,53522.83223040001 2023-04-05,11:42:22.000,95,11078454,12805,0,1680694941,13107.31019163,50.32578294000268,53522.77633344 2023-04-05,11:42:23.000,95,11078397,12605,0,1680694942,13107.276510079995,50.26938990000053,53522.74838496 2023-04-05,11:42:24.000,95,11078461,12645,0,1680694943,13107.236092219995,50.205947729999025,53522.7972948 2023-04-05,11:42:25.000,95,11078421,12765,0,1680694944,13107.155256499995,50.15660382000351,53522.769346320005 2023-04-05,11:42:26.000,95,11078415,12645,0,1680694945,13107.10136601999,50.13545642999816,53522.71344936001 2023-04-05,11:42:27.000,95,11078408,12605,0,1680694946,13107.027266609999,50.12135816999944,53522.69248800001 2023-04-05,11:42:28.000,95,11078414,12885,0,1680694947,13106.993585059994,50.11430904000008,53522.66453952001 2023-04-05,11:42:29.000,95,11078388,12645,0,1680694948,13106.946430889999,50.05086686999857,53522.650565280004 2023-04-05,11:42:30.000,95,11078441,12605,0,1680694949,13106.838649929989,50.00857209000242,53522.671526640006 2023-04-05,11:42:31.000,95,11078457,12605,0,1680694950,13106.811704689993,49.966277309998986,53522.650565280004 2023-04-05,11:42:32.000,95,11078456,12805,0,1680694951,13106.697187420003,49.93808079000155,53522.59466832001 2023-04-05,11:42:33.000,95,11078436,12645,0,1680694952,13106.589406459992,49.92398253000283,53522.503835760006 2023-04-05,11:42:34.000,95,11078485,12645,0,1680694953,13106.495098120002,49.89578600999812,53522.49684864001 2023-04-05,11:42:35.000,95,11078408,13125,0,1680694954,13106.394053470001,49.90988427000411,53522.40601608001 2023-04-05,11:42:36.000,95,11078411,12605,0,1680694955,13106.319954059996,49.902835140004754,53522.4130032 2023-04-05,11:42:37.000,95,11078428,12365,0,1680694956,13106.266063579991,49.88873687999876,53522.4130032 2023-04-05,11:42:38.000,95,11078380,12605,0,1680694957,13106.16501892999,49.8816877499994,53522.30819640001 2023-04-05,11:42:39.000,95,11078455,12685,0,1680694958,13106.138073689996,49.90988427000411,53522.315183520004 2023-04-05,11:42:40.000,95,11078469,12885,0,1680694959,13106.09091952,49.8816877499994,53522.28723504001 2023-04-05,11:42:41.000,95,11078377,12565,0,1680694960,13106.02355641999,49.88873687999876,53522.266273680005 2023-04-05,11:42:42.000,95,11078447,12605,0,1680694961,13105.935984389995,49.88873687999876,53522.17544112 2023-04-05,11:42:43.000,95,11078438,12645,0,1680694962,13105.794521879994,49.88873687999876,53522.11954416001 2023-04-05,11:42:44.000,95,11078407,12805,0,1680694963,13105.747367709999,49.86054036000132,53522.07063432001 2023-04-05,11:42:45.000,95,11078443,12645,0,1680694964,13105.693477229994,49.86054036000132,53522.147492640004 2023-04-05,11:42:46.000,95,11078471,12605,0,1680694965,13105.612641509993,49.790049060000456,53522.11954416001 2023-04-05,11:42:47.000,95,11078459,12645,0,1680694966,13105.511596859993,49.7477542800043,53522.03569872 2023-04-05,11:42:48.000,95,11078451,12725,0,1680694967,13105.464442689998,49.71955775999959,53521.90993056 2023-04-05,11:42:49.000,95,11078426,12765,0,1680694968,13105.410552209993,49.65611558999808,53521.90294344001 2023-04-05,11:42:50.000,95,11078450,12725,0,1680694969,13105.316243870002,49.564476899999136,53521.833072240006 2023-04-05,11:42:51.000,95,11078436,12605,0,1680694970,13105.248880769992,49.55037864000042,53521.84005936 2023-04-05,11:42:52.000,95,11078431,12885,0,1680694971,13105.168045049992,49.55037864000042,53521.7492268 2023-04-05,11:42:53.000,95,11078446,12765,0,1680694972,13105.026582539991,49.52923125000234,53521.65839424001 2023-04-05,11:42:54.000,95,11078451,12605,0,1680694973,13104.95248313,49.50808386000426,53521.644420000004 2023-04-05,11:42:55.000,95,11078416,12765,0,1680694974,13104.837965859995,49.49398559999827,53521.69332984 2023-04-05,11:42:56.000,95,11078460,12765,0,1680694975,13104.68303072999,49.49398559999827,53521.60249728 2023-04-05,11:42:57.000,95,11078426,12645,0,1680694976,13104.548304529999,49.430543430004036,53521.53961320001 2023-04-05,11:42:58.000,95,11078420,12805,0,1680694977,13104.352951539993,49.395297779999964,53521.39288368 2023-04-05,11:42:59.000,95,11078436,12765,0,1680694978,13104.326006299998,49.36005213000317,53521.39987080001 2023-04-05,11:43:00.000,95,11078422,12645,0,1680694979,13104.292324749993,49.31070822000038,53521.329999600006 2023-04-05,11:43:01.000,95,11078423,12845,0,1680694980,13104.191280099993,49.31775734999974,53521.32301248001 2023-04-05,11:43:02.000,95,11078465,12605,0,1680694981,13104.076762830002,49.23316779000015,53521.30205112001 2023-04-05,11:43:03.000,95,11078438,12605,0,1680694982,13103.975718180001,49.204971270002716,53521.25314128001 2023-04-05,11:43:04.000,95,11078433,12605,0,1680694983,13103.948772939992,49.18382388000464,53521.18327008001 2023-04-05,11:43:05.000,95,11078422,12685,0,1680694984,13103.894882460001,49.12038171000313,53521.162308720006 2023-04-05,11:43:06.000,95,11078415,12565,0,1680694985,13103.76689256999,49.0780869299997,53521.13436024001 2023-04-05,11:43:07.000,95,11078465,12685,0,1680694986,13103.659111609995,49.04989041000226,53521.01557920001 2023-04-05,11:43:08.000,95,11078402,12845,0,1680694987,13103.53112172,48.972349980002036,53520.94570800001 2023-04-05,11:43:09.000,95,11078384,12805,0,1680694988,13103.52438540999,48.923006069999246,53520.95269512 2023-04-05,11:43:10.000,95,11078396,12805,0,1680694989,13103.44354968999,48.86661303000437,53520.96666936001 2023-04-05,11:43:11.000,95,11078422,12685,0,1680694990,13103.355977659994,48.85251476999838,53520.84788832001 2023-04-05,11:43:12.000,95,11078440,12685,0,1680694991,13103.295350869994,48.77497433999815,53520.86186256 2023-04-05,11:43:13.000,95,11078413,12685,0,1680694992,13103.147152049998,48.71153217000392,53520.74308152 2023-04-05,11:43:14.000,95,11078378,12685,0,1680694993,13103.187569909998,48.64104087000305,53520.78500424 2023-04-05,11:43:15.000,95,11078436,12565,0,1680694994,13103.126943119998,48.6198934799977,53520.75006864001 2023-04-05,11:43:16.000,95,11078437,12765,0,1680694995,13103.066316329998,48.528254789998755,53520.67321032 2023-04-05,11:43:17.000,95,11078407,12845,0,1680694996,13102.972007989993,48.47186175000388,53520.596352 2023-04-05,11:43:18.000,95,11078472,12685,0,1680694997,13102.924853819997,48.38022305999766,53520.51949368 2023-04-05,11:43:19.000,95,11078432,12685,0,1680694998,13102.938326440002,48.30973176000407,53520.62430048 2023-04-05,11:43:20.000,95,11078404,12845,0,1680694999,13102.837281790002,48.21809306999785,53520.56840352 2023-04-05,11:43:21.000,95,11078455,12365,0,1680695000,13102.769918689992,48.161700030002976,53520.51250656001 2023-04-05,11:43:22.000,95,11078420,12565,0,1680695001,13102.749709759992,48.07711047000339,53520.43564824001 2023-04-05,11:43:23.000,95,11078407,12645,0,1680695002,13102.702555589996,48.00661917000252,53520.37975128 2023-04-05,11:43:24.000,95,11078449,12565,0,1680695003,13102.736237140001,47.943177000001015,53520.3518028 2023-04-05,11:43:25.000,95,11078447,12685,0,1680695004,13102.810336549992,47.950226130000374,53520.33782856 2023-04-05,11:43:26.000,95,11078417,12645,0,1680695005,13102.837281790002,47.87268570000015,53520.29590584001 2023-04-05,11:43:27.000,95,11078432,12645,0,1680695006,13102.756446070001,47.83744005000335,53520.27494448001 2023-04-05,11:43:28.000,95,11078398,12645,0,1680695007,13102.709291899992,47.759899620003125,53520.19808616001 2023-04-05,11:43:29.000,95,11078465,12765,0,1680695008,13102.675610350001,47.72465396999905,53520.21904752 2023-04-05,11:43:30.000,95,11078420,12605,0,1680695009,13102.641928799996,47.64711353999883,53520.19808616001 2023-04-05,11:43:31.000,95,11078391,12845,0,1680695010,13102.588038319991,47.61891702000139,53520.19808616001 2023-04-05,11:43:32.000,95,11078393,12885,0,1680695011,13102.54762045999,47.541376590001164,53520.10026648001 2023-04-05,11:43:33.000,95,11078481,12765,0,1680695012,13102.439839499995,47.49908180999773,53520.04436952 2023-04-05,11:43:34.000,95,11078432,12805,0,1680695013,13102.41289426,47.44973790000222,53520.02340816 2023-04-05,11:43:35.000,95,11078457,12765,0,1680695014,13102.419630569995,47.40039398999943,53520.072318 2023-04-05,11:43:36.000,95,11078414,12645,0,1680695015,13102.36574008999,47.294657040001766,53519.967511200004 2023-04-05,11:43:37.000,95,11078420,12605,0,1680695016,13102.28490436999,47.259411389997695,53519.97449832 2023-04-05,11:43:38.000,95,11078416,12565,0,1680695017,13102.29164068,47.21006748000218,53519.99545968 2023-04-05,11:43:39.000,95,11078425,12645,0,1680695018,13102.197332339994,47.181870960004744,53519.869691520005 2023-04-05,11:43:40.000,95,11078402,12685,0,1680695019,13102.14344185999,47.11137966000388,53519.81379456001 2023-04-05,11:43:41.000,95,11078394,12885,0,1680695020,13102.14344185999,47.125477920002595,53519.87667864 2023-04-05,11:43:42.000,95,11078437,12845,0,1680695021,13102.069342449999,47.04088836000301,53519.85571728 2023-04-05,11:43:43.000,95,11078425,12765,0,1680695022,13101.988506729998,46.97039706000214,53519.79283320001 2023-04-05,11:43:44.000,95,11078421,12805,0,1680695023,13101.941352559988,46.899905760001275,53519.78584608 2023-04-05,11:43:45.000,95,11078426,12965,0,1680695024,13101.772944809993,46.81531620000169,53519.73693624 2023-04-05,11:43:46.000,95,11078445,12725,0,1680695025,13101.725790639997,46.75892315999954,53519.6880264 2023-04-05,11:43:47.000,95,11078378,12765,0,1680695026,13101.591064439992,46.660235340001236,53519.59719384001 2023-04-05,11:43:48.000,95,11078408,12765,0,1680695027,13101.490019789991,46.59679316999973,53519.534309760005 2023-04-05,11:43:49.000,95,11078433,12445,0,1680695028,13101.39571145,46.52630186999886,53519.56225824 2023-04-05,11:43:50.000,95,11078434,12765,0,1680695029,13101.31487573,46.448761439998634,53519.52732264001 2023-04-05,11:43:51.000,95,11078439,12805,0,1680695030,13101.15320429,46.39941753000312,53519.47841280001 2023-04-05,11:43:52.000,95,11078443,12885,0,1680695031,13101.119522739995,46.29368057999818,53519.534309760005 2023-04-05,11:43:53.000,95,11078455,12525,0,1680695032,13100.937642369994,46.24433667000267,53519.5133484 2023-04-05,11:43:54.000,95,11078419,12765,0,1680695033,13100.762498309989,46.1738453700018,53519.33867040001 2023-04-05,11:43:55.000,95,11078402,12605,0,1680695034,13100.594090559993,46.11040320000029,53519.3037348 2023-04-05,11:43:56.000,95,11078436,12645,0,1680695035,13100.425682809997,46.01876451000135,53519.26879920001 2023-04-05,11:43:57.000,95,11078393,12685,0,1680695036,13100.311165539992,45.89892929999769,53519.27578632 2023-04-05,11:43:58.000,95,11078451,12885,0,1680695037,13100.162966719996,45.807290609998745,53519.2338636 2023-04-05,11:43:59.000,95,11078398,12765,0,1680695038,13099.940668489995,45.75089757000387,53519.12206968001 2023-04-05,11:44:00.000,95,11078416,12725,0,1680695039,13099.698161329994,45.680406270003004,53519.0591856 2023-04-05,11:44:01.000,95,11078437,12965,0,1680695040,13099.469126789998,45.54647280000063,53519.02425000001 2023-04-05,11:44:02.000,95,11078406,12685,0,1680695041,13099.219883320002,45.37729368000146,53518.982327280006 2023-04-05,11:44:03.000,95,11078421,12525,0,1680695042,13099.031266639991,45.23631107999972,53518.9194432 2023-04-05,11:44:04.000,95,11078401,12685,0,1680695043,13098.80896840999,45.09532847999799,53518.80764928001 2023-04-05,11:44:05.000,95,11078409,12805,0,1680695044,13098.61361542,44.989591530000325,53518.72380384 2023-04-05,11:44:06.000,95,11078429,12765,0,1680695045,13098.52604338999,44.84860892999859,53518.71681672001 2023-04-05,11:44:07.000,95,11078425,12765,0,1680695046,13098.364371949989,44.70762633000413,53518.68886824001 2023-04-05,11:44:08.000,95,11078438,12725,0,1680695047,13098.209436819998,44.573692860001756,53518.57008720001 2023-04-05,11:44:09.000,95,11078434,12645,0,1680695048,13097.953457039992,44.362218959999154,53518.47226752001 2023-04-05,11:44:10.000,95,11078439,12485,0,1680695049,13097.818730840001,44.26353114000085,53518.3954092 2023-04-05,11:44:11.000,95,11078414,12805,0,1680695050,13097.69747726,44.11549940999976,53518.29758952 2023-04-05,11:44:12.000,95,11078376,12725,0,1680695051,13097.56948736999,43.90402551000443,53518.24867968 2023-04-05,11:44:13.000,95,11078436,12725,0,1680695052,13097.340452829994,43.763042910002696,53518.0809888 2023-04-05,11:44:14.000,95,11078428,12565,0,1680695053,13097.24614448999,43.65730595999776,53518.03906608 2023-04-05,11:44:15.000,95,11078427,12725,0,1680695054,13097.131627219998,43.5163233600033,53518.00413048 2023-04-05,11:44:16.000,95,11078440,12765,0,1680695055,13097.064264119988,43.33304597999813,53517.92727216001 2023-04-05,11:44:17.000,95,11078392,12605,0,1680695056,13096.963219470003,43.20616164000239,53517.82246536 2023-04-05,11:44:18.000,95,11078438,12645,0,1680695057,13096.868911129997,43.10747382000409,53517.71067144001 2023-04-05,11:44:19.000,95,11078403,12685,0,1680695058,13096.740921240002,42.966491220002354,53517.619838880004 2023-04-05,11:44:20.000,95,11078442,12685,0,1680695059,13096.680294450001,42.88895079000213,53517.50804496 2023-04-05,11:44:21.000,95,11078448,12525,0,1680695060,13096.680294450001,42.76206644999911,53517.49407072001 2023-04-05,11:44:22.000,95,11078416,12805,0,1680695061,13096.660085520001,42.66337863000081,53517.37528968001 2023-04-05,11:44:23.000,95,11078418,12685,0,1680695062,13096.626403969996,42.53649428999779,53517.31939272 2023-04-05,11:44:24.000,95,11078444,12805,0,1680695063,13096.660085520001,42.444855599998846,53517.305418480006 2023-04-05,11:44:25.000,95,11078455,12605,0,1680695064,13096.633140279991,42.43780646999949,53517.20061168 2023-04-05,11:44:26.000,95,11078419,12605,0,1680695065,13096.626403969996,42.39551169000333,53517.09580488 2023-04-05,11:44:27.000,95,11078459,12565,0,1680695066,13096.633140279991,42.41665908000141,53516.9979852 2023-04-05,11:44:28.000,95,11078405,12765,0,1680695067,13096.660085520001,42.36026603999926,53516.87221704001 2023-04-05,11:44:29.000,95,11078467,12805,0,1680695068,13096.761130170002,42.36026603999926,53516.88619128 2023-04-05,11:44:30.000,95,11078449,12605,0,1680695069,13096.821756960002,42.33911865000118,53516.802345840006 2023-04-05,11:44:31.000,95,11078429,12965,0,1680695070,13096.828493269997,42.33911865000118,53516.76741024 2023-04-05,11:44:32.000,95,11078396,12645,0,1680695071,13096.855438509992,42.33911865000118,53516.76741024 2023-04-05,11:44:33.000,95,11078435,12885,0,1680695072,13096.767866479997,42.30387300000439,53516.53683528001 2023-04-05,11:44:34.000,95,11078442,12765,0,1680695073,13096.815020649992,42.24747996000224,53516.52984816 2023-04-05,11:44:35.000,95,11078433,12525,0,1680695074,13096.835229579992,42.2545290900016,53516.515873920005 2023-04-05,11:44:36.000,95,11078428,12645,0,1680695075,13096.821756960002,42.282725609999034,53516.43901560001 2023-04-05,11:44:37.000,95,11078435,12565,0,1680695076,13096.774602789992,42.261578220000956,53516.37613152 2023-04-05,11:44:38.000,95,11078454,12685,0,1680695077,13096.761130170002,42.2192834400048,53516.35517016 2023-04-05,11:44:39.000,95,11078403,12765,0,1680695078,13096.821756960002,42.16993953000201,53516.348183040005 2023-04-05,11:44:40.000,95,11078401,12965,0,1680695079,13096.808284339997,42.17698866000137,53516.27132472001 2023-04-05,11:44:41.000,95,11078438,12525,0,1680695080,13096.687030759997,42.19813604999945,53516.21542776 2023-04-05,11:44:42.000,95,11078437,12525,0,1680695081,13096.585986109996,42.19813604999945,53516.14555656 2023-04-05,11:44:43.000,95,11078415,12605,0,1680695082,13096.511886699991,42.148792140003934,53516.12459520001 2023-04-05,11:44:44.000,95,11078394,12805,0,1680695083,13096.282852159995,42.13469387999794,53515.9499172 2023-04-05,11:44:45.000,95,11078458,12685,0,1680695084,13096.20875274999,42.099448230001144,53515.963891440006 2023-04-05,11:44:46.000,95,11078387,12725,0,1680695085,13096.141389649994,42.07125171000371,53515.99882704 2023-04-05,11:44:47.000,95,11078425,12805,0,1680695086,13096.020136069994,42.07125171000371,53515.963891440006 2023-04-05,11:44:48.000,95,11078492,12605,0,1680695087,13095.878673559993,42.05715344999771,53515.85908464 2023-04-05,11:44:49.000,95,11078437,12525,0,1680695088,13095.676584259993,42.036006059999636,53515.78222632 2023-04-05,11:44:50.000,95,11078450,12885,0,1680695089,13095.474494959992,42.01485867000156,53515.78222632 2023-04-05,11:44:51.000,95,11078455,12645,0,1680695090,13095.23198779999,42.02895693000028,53515.71934224001 2023-04-05,11:44:52.000,95,11078474,12725,0,1680695091,13094.922117539994,42.036006059999636,53515.607548320004 2023-04-05,11:44:53.000,95,11078404,12605,0,1680695092,13094.578565729993,41.93731824000133,53515.50274152001 2023-04-05,11:44:54.000,95,11078445,12765,0,1680695093,13094.268695469997,41.93026911000197,53515.4258832 2023-04-05,11:44:55.000,95,11078448,12525,0,1680695094,13093.97229782999,41.83863042000303,53515.45383168001 2023-04-05,11:44:56.000,95,11078393,12605,0,1680695095,13093.662427569994,41.76813912000216,53515.34902488 2023-04-05,11:44:57.000,95,11078433,12685,0,1680695096,13093.312139449998,41.69764782000129,53515.32806352 2023-04-05,11:44:58.000,95,11078444,12725,0,1680695097,13092.928169779996,41.59896000000299,53515.15338552 2023-04-05,11:44:59.000,95,11078457,12805,0,1680695098,13092.63177213999,41.47912478999933,53515.055565840004 2023-04-05,11:45:00.000,95,11078483,12685,0,1680695099,13092.355583429999,41.30994567000016,53515.04857872001 2023-04-05,11:45:01.000,95,11078412,12845,0,1680695100,13092.018767929992,41.14781568000035,53514.96473328 2023-04-05,11:45:02.000,95,11078424,12485,0,1680695101,13091.688688739996,41.056176990001404,53514.838965120005 2023-04-05,11:45:03.000,95,11078421,12805,0,1680695102,13091.41923634,40.90109613000095,53514.71319696001 2023-04-05,11:45:04.000,95,11078410,12765,0,1680695103,13091.217147039999,40.70372049000434,53514.769093920004 2023-04-05,11:45:05.000,95,11078450,12765,0,1680695104,13090.981376189993,40.44290267999895,53514.601403040004 2023-04-05,11:45:06.000,95,11078399,12525,0,1680695105,13090.752341649997,40.245527040002344,53514.51057048 2023-04-05,11:45:07.000,95,11078445,12845,0,1680695106,13090.597406519992,40.01995488000102,53514.36384096 2023-04-05,11:45:08.000,95,11078420,12805,0,1680695107,13090.617615449992,39.75208794000355,53514.30794400001 2023-04-05,11:45:09.000,95,11078423,12765,0,1680695108,13090.664769620002,39.51241752000351,53514.27999552001 2023-04-05,11:45:10.000,95,11078422,12725,0,1680695109,13090.711923789997,39.322091009998985,53514.217111440004 2023-04-05,11:45:11.000,95,11078456,12765,0,1680695110,13090.759077959992,39.138813630001096,53514.15422736 2023-04-05,11:45:12.000,95,11078489,12845,0,1680695111,13090.786023200002,39.00488015999872,53514.07736904 2023-04-05,11:45:13.000,95,11078422,12765,0,1680695112,13090.745605340002,38.8568484300049,53513.93762664 2023-04-05,11:45:14.000,95,11078467,12765,0,1680695113,13090.833177369997,38.67357104999974,53513.89570392001 2023-04-05,11:45:15.000,95,11078381,12645,0,1680695114,13090.880331539993,38.65947279000102,53513.83980696 2023-04-05,11:45:16.000,95,11078443,12525,0,1680695115,13090.873595229998,38.553735840003355,53513.72801304001 2023-04-05,11:45:17.000,95,11078423,12925,0,1680695116,13090.839913679993,38.48324454000249,53513.67211608 2023-04-05,11:45:18.000,95,11078437,12645,0,1680695117,13090.846649990002,38.35636019999947,53513.6441676 2023-04-05,11:45:19.000,95,11078415,12765,0,1680695118,13090.853386299998,38.328163680002035,53513.616219120006 2023-04-05,11:45:20.000,95,11078469,12805,0,1680695119,13090.806232130002,38.285868899998604,53513.51839944001 2023-04-05,11:45:21.000,95,11078390,12645,0,1680695120,13090.799495819992,38.24357412000245,53513.40660552 2023-04-05,11:45:22.000,95,11078409,12765,0,1680695121,13090.786023200002,38.17308282000158,53513.378657040004 2023-04-05,11:45:23.000,95,11078386,12765,0,1680695122,13090.745605340002,38.19423020999966,53513.16904344 2023-04-05,11:45:24.000,95,11078454,12725,0,1680695123,13090.799495819992,38.1871810800003,53513.07122376 2023-04-05,11:45:25.000,95,11078378,12645,0,1680695124,13090.860122609993,38.13783717000479,53513.064236640006 2023-04-05,11:45:26.000,95,11078429,12885,0,1680695125,13091.001585119993,38.088493260002,53513.08519800001 2023-04-05,11:45:27.000,95,11078446,12485,0,1680695126,13091.095893459998,38.046198479998566,53512.95244272 2023-04-05,11:45:28.000,95,11078442,12525,0,1680695127,13091.264301209994,38.03210021999985,53512.91750712001 2023-04-05,11:45:29.000,95,11078440,12805,0,1680695128,13091.39902741,37.9757071799977,53512.77077760001 2023-04-05,11:45:30.000,95,11078443,12685,0,1680695129,13091.655007189991,37.884068489998754,53512.78475184 2023-04-05,11:45:31.000,95,11078435,12565,0,1680695130,13091.904250660002,37.877019359999395,53512.728854880006 2023-04-05,11:45:32.000,95,11078422,12605,0,1680695131,13092.126548890003,37.85587197000132,53512.74282912 2023-04-05,11:45:33.000,95,11078417,12685,0,1680695132,13092.220857229993,37.95455978999962,53512.63103520001 2023-04-05,11:45:34.000,95,11078455,12725,0,1680695133,13092.382528669994,38.01095283000177,53512.658983680005 2023-04-05,11:45:35.000,95,11078436,12605,0,1680695134,13092.40947390999,38.06734587000392,53512.658983680005 2023-04-05,11:45:36.000,95,11078429,12605,0,1680695135,13092.342110809994,38.144886300004146,53512.658983680005 2023-04-05,11:45:37.000,95,11078469,12685,0,1680695136,13092.173703059998,38.151935430003505,53512.56815112 2023-04-05,11:45:38.000,95,11078412,12445,0,1680695137,13091.890778039997,38.21537759999774,53512.442382960005 2023-04-05,11:45:39.000,95,11078432,12605,0,1680695138,13091.53375360999,38.26472151000053,53512.41443448001 2023-04-05,11:45:40.000,95,11078417,12645,0,1680695139,13091.29124644999,38.16603369000222,53512.43539584001 2023-04-05,11:45:41.000,95,11078412,12565,0,1680695140,13090.866858920002,38.13783717000479,53512.40046024 2023-04-05,11:45:42.000,95,11078388,12765,0,1680695141,13090.489625559996,38.102591520000715,53512.33058904 2023-04-05,11:45:43.000,95,11078451,12925,0,1680695142,13090.07197433999,38.06734587000392,53512.26770496001 2023-04-05,11:45:44.000,95,11078460,12845,0,1680695143,13089.782313009993,37.933412400001544,53512.24674360001 2023-04-05,11:45:45.000,95,11078447,12845,0,1680695144,13089.445497510002,37.82062632000452,53512.11398832 2023-04-05,11:45:46.000,95,11078445,12885,0,1680695145,13089.068264149995,37.77128241000173,53512.06507848 2023-04-05,11:45:47.000,95,11078468,12605,0,1680695146,13088.623667689993,37.63029981,53511.95328456 2023-04-05,11:45:48.000,95,11078398,12765,0,1680695147,13088.313797429997,37.411776779998036,53511.85546488 2023-04-05,11:45:49.000,95,11078423,12725,0,1680695148,13087.97698192999,37.15095896999992,53511.87642624 2023-04-05,11:45:50.000,95,11078424,12605,0,1680695149,13087.76142001,36.94653420000395,53511.81354216001 2023-04-05,11:45:51.000,95,11078426,12565,0,1680695150,13087.498703919999,36.71391291000327,53511.72969672 2023-04-05,11:45:52.000,95,11078398,12485,0,1680695151,13087.235987829998,36.52358639999875,53511.67379976001 2023-04-05,11:45:53.000,95,11078491,12765,0,1680695152,13086.899172329991,36.29096510999807,53511.42925056001 2023-04-05,11:45:54.000,95,11078427,12725,0,1680695153,13086.649928859995,35.99490165000316,53511.39431496 2023-04-05,11:45:55.000,95,11078401,12605,0,1680695154,13086.47478479999,35.76228036000248,53511.31046952001 2023-04-05,11:45:56.000,95,11078444,12685,0,1680695155,13086.292904429989,35.52260994000244,53511.18470136 2023-04-05,11:45:57.000,95,11078415,12605,0,1680695156,13086.077342509998,35.325234299998556,53511.01701048 2023-04-05,11:45:58.000,95,11078423,12605,0,1680695157,13086.009979410002,35.141956920000666,53510.96111352 2023-04-05,11:45:59.000,95,11078444,12645,0,1680695158,13085.915671069997,34.95867954000278,53510.92617792001 2023-04-05,11:46:00.000,95,11078390,12765,0,1680695159,13085.774208559997,34.8247460700004,53510.863293840004 2023-04-05,11:46:01.000,95,11078454,12605,0,1680695160,13085.62600974,34.69786173000466,53510.63970600001 2023-04-05,11:46:02.000,95,11078445,12365,0,1680695161,13085.44412937,34.514584349999495,53510.51393784 2023-04-05,11:46:03.000,95,11078446,12645,0,1680695162,13085.28245793,34.41589653000119,53510.3951568 2023-04-05,11:46:04.000,95,11078464,12765,0,1680695163,13085.17467696999,34.30311045000417,53510.27637576 2023-04-05,11:46:05.000,95,11078419,12605,0,1680695164,13085.053423389989,34.20442262999859,53510.16458184001 2023-04-05,11:46:06.000,95,11078410,12485,0,1680695165,13084.905224569993,34.12688219999836,53510.00387808 2023-04-05,11:46:07.000,95,11078359,12565,0,1680695166,13084.736816819997,34.09163655000157,53509.857148560004 2023-04-05,11:46:08.000,95,11078447,12725,0,1680695167,13084.689662650002,33.922457430002396,53509.78029024001 2023-04-05,11:46:09.000,95,11078430,12885,0,1680695168,13084.568409070002,33.82376961000409,53509.640547840005 2023-04-05,11:46:10.000,95,11078441,12725,0,1680695169,13084.507782280001,33.696885270001076,53509.50080544 2023-04-05,11:46:11.000,95,11078412,12885,0,1680695170,13084.40673763,33.50655876000383,53509.31914032001 2023-04-05,11:46:12.000,95,11078444,12845,0,1680695171,13084.400001319991,33.3162322499993,53509.186385040004 2023-04-05,11:46:13.000,95,11078450,12645,0,1680695172,13084.34611084,33.16820051999821,53508.94882296 2023-04-05,11:46:14.000,95,11078443,12965,0,1680695173,13084.359583459991,33.013119659997756,53508.81606768001 2023-04-05,11:46:15.000,95,11078437,12765,0,1680695174,13084.447155490001,32.843940539998584,53508.74619648001 2023-04-05,11:46:16.000,95,11078488,12645,0,1680695175,13084.460628109991,32.710007070003485,53508.62741544001 2023-04-05,11:46:17.000,95,11078468,12885,0,1680695176,13084.487573350001,32.53377881999768,53508.4736988 2023-04-05,11:46:18.000,95,11078465,12725,0,1680695177,13084.40673763,32.50558230000024,53508.24312384001 2023-04-05,11:46:19.000,95,11078488,12645,0,1680695178,13084.36631977,32.40689448000194,53508.1592784 2023-04-05,11:46:20.000,95,11078419,12605,0,1680695179,13084.400001319991,32.28001013999892,53508.019536 2023-04-05,11:46:21.000,95,11078430,12765,0,1680695180,13084.393265009996,32.202469709998695,53507.85883224001 2023-04-05,11:46:22.000,95,11078429,12885,0,1680695181,13084.352847149996,32.13197840999783,53507.7051156 2023-04-05,11:46:23.000,95,11078421,12605,0,1680695182,13084.31916559999,32.08968363000167,53507.628257280005 2023-04-05,11:46:24.000,95,11078425,12805,0,1680695183,13084.231593569995,31.99804494000273,53507.530437600006 2023-04-05,11:46:25.000,95,11078447,12765,0,1680695184,13084.16423047,31.93460277000122,53507.41864368 2023-04-05,11:46:26.000,95,11078390,12605,0,1680695185,13084.02276796,31.821816690004198,53507.23697856001 2023-04-05,11:46:27.000,95,11078436,12765,0,1680695186,13083.813942349989,31.723128869998618,53506.957493760005 2023-04-05,11:46:28.000,95,11078456,12605,0,1680695187,13083.733106629988,31.680834090002463,53506.957493760005 2023-04-05,11:46:29.000,95,11078390,12805,0,1680695188,13083.591644120002,31.560998879998806,53506.81775136 2023-04-05,11:46:30.000,95,11078467,12965,0,1680695189,13083.463654229992,31.48345844999858,53506.71294456001 2023-04-05,11:46:31.000,95,11078425,12685,0,1680695190,13083.342400649992,31.35657411000284,53506.622112000005 2023-04-05,11:46:32.000,95,11078458,12725,0,1680695191,13083.194201829996,31.28608281000197,53506.39852416001 2023-04-05,11:46:33.000,95,11078423,12765,0,1680695192,13083.06621194,31.30018107000069,53506.30070448001 2023-04-05,11:46:34.000,95,11078412,12645,0,1680695193,13082.931485739995,31.208542380001745,53506.08410376 2023-04-05,11:46:35.000,95,11078469,12805,0,1680695194,13082.88433157,30.997068479999143,53506.021219680006 2023-04-05,11:46:36.000,95,11078425,12605,0,1680695195,13082.951694669995,30.919528049998917,53505.91641288 2023-04-05,11:46:37.000,95,11078437,13045,0,1680695196,13083.00558515,30.961822830002347,53505.79763184001 2023-04-05,11:46:38.000,95,11078443,12645,0,1680695197,13082.89780418999,30.997068479999143,53505.636928080006 2023-04-05,11:46:39.000,95,11078441,12605,0,1680695198,13082.92474943,31.032314130003215,53505.58801824001 2023-04-05,11:46:40.000,95,11078423,12725,0,1680695199,13082.891067879995,31.004117609998502,53505.469237200006 2023-04-05,11:46:41.000,95,11078431,12845,0,1680695200,13082.89780418999,31.039363260002574,53505.448275840004 2023-04-05,11:46:42.000,95,11078439,12605,0,1680695201,13082.850650019995,31.13100195000152,53505.350456160006 2023-04-05,11:46:43.000,95,11078448,12765,0,1680695202,13082.790023229994,31.23673889999918,53505.12686832001 2023-04-05,11:46:44.000,95,11078457,12565,0,1680695203,13082.73613274999,31.321328459998767,53505.08494560001 2023-04-05,11:46:45.000,95,11078421,12685,0,1680695204,13082.581197619998,31.448212800001784,53504.98712592001 2023-04-05,11:46:46.000,95,11078446,12805,0,1680695205,13082.520570829998,31.52575323000201,53505.04302288 2023-04-05,11:46:47.000,95,11078415,12885,0,1680695206,13082.399317249998,31.617391920000955,53504.966164560006 2023-04-05,11:46:48.000,95,11078457,12765,0,1680695207,13082.170282710002,31.737227130004612,53504.875332 2023-04-05,11:46:49.000,95,11078459,12565,0,1680695208,13081.974929719996,31.779521910000767,53504.71462824 2023-04-05,11:46:50.000,95,11078425,12845,0,1680695209,13081.8267309,31.87820972999907,53504.65174416001 2023-04-05,11:46:51.000,95,11078410,12725,0,1680695210,13081.71894993999,31.9205045100025,53504.58886008 2023-04-05,11:46:52.000,95,11078405,12685,0,1680695211,13081.57748742999,31.99804494000273,53504.47007904 2023-04-05,11:46:53.000,95,11078436,12765,0,1680695212,13081.328243959993,32.019192330000806,53504.35828512 2023-04-05,11:46:54.000,95,11078369,12685,0,1680695213,13081.092473110002,32.09673276000103,53504.351298 2023-04-05,11:46:55.000,95,11078452,12885,0,1680695214,13080.782602849991,32.06148711000424,53504.2115556 2023-04-05,11:46:56.000,95,11078434,12605,0,1680695215,13080.593986169995,32.026241460000165,53504.25347832 2023-04-05,11:46:57.000,95,11078423,12525,0,1680695216,13080.243698049999,31.97689755000465,53504.127710160006 2023-04-05,11:46:58.000,95,11078437,12885,0,1680695217,13079.920355169997,31.955750159999297,53504.04386472 2023-04-05,11:46:59.000,95,11078445,12805,0,1680695218,13079.516176569996,31.850013210001634,53503.91809656 2023-04-05,11:47:00.000,95,11078487,12765,0,1680695219,13079.13894320999,31.7090306099999,53503.79931552 2023-04-05,11:47:01.000,95,11078421,12525,0,1680695220,13078.916644979989,31.497556710004574,53503.7573928 2023-04-05,11:47:02.000,95,11078432,12725,0,1680695221,13078.640456269997,31.35657411000284,53503.63861176 2023-04-05,11:47:03.000,95,11078433,12565,0,1680695222,13078.371003870001,31.229689769999823,53503.52681784001 2023-04-05,11:47:04.000,95,11078417,12725,0,1680695223,13078.10155146999,31.039363260002574,53503.47790800001 2023-04-05,11:47:05.000,95,11078428,12725,0,1680695224,13077.798417519989,30.799692840002535,53503.40104968 2023-04-05,11:47:06.000,95,11078422,12805,0,1680695225,13077.448129399992,30.517727639999066,53503.29624288 2023-04-05,11:47:07.000,95,11078414,12765,0,1680695226,13077.124786519991,30.24281157000223,53503.149513360004 2023-04-05,11:47:08.000,95,11078418,12725,0,1680695227,13076.835125189995,30.03133766999963,53503.002783840006 2023-04-05,11:47:09.000,95,11078426,12805,0,1680695228,13076.552200169994,29.67183204000321,53502.93989976 2023-04-05,11:47:10.000,95,11078454,12885,0,1680695229,13076.235593600002,29.460358140000608,53502.85605432001 2023-04-05,11:47:11.000,95,11078394,12485,0,1680695230,13075.91225072,29.107901640003547,53502.68137632 2023-04-05,11:47:12.000,95,11078431,12805,0,1680695231,13075.656270939995,28.79773992000264,53502.57656952 2023-04-05,11:47:13.000,95,11078449,12805,0,1680695232,13075.366609609999,28.543971240003884,53502.332020320006 2023-04-05,11:47:14.000,95,11078423,12725,0,1680695233,13075.117366140003,28.23380952000298,53502.262149120004 2023-04-05,11:47:15.000,95,11078435,12645,0,1680695234,13074.915276840002,27.95184431999951,53502.12939384 2023-04-05,11:47:16.000,95,11078458,12765,0,1680695235,13074.659297059996,27.662829990003956,53501.996638560006 2023-04-05,11:47:17.000,95,11078415,12525,0,1680695236,13074.396580969995,27.380864790000487,53501.77305072001 2023-04-05,11:47:18.000,95,11078430,12765,0,1680695237,13074.133864879994,27.021359160004067,53501.6263212 2023-04-05,11:47:19.000,95,11078422,13125,0,1680695238,13073.978929749988,26.66185353000037,53501.59837272 2023-04-05,11:47:20.000,95,11078449,12725,0,1680695239,13073.682532109997,26.31644616000267,53501.41670760001 2023-04-05,11:47:21.000,95,11078447,12605,0,1680695240,13073.41307971,25.886449229998107,53501.256003840004 2023-04-05,11:47:22.000,95,11078437,12685,0,1680695241,13073.056055279994,25.51284534000297,53501.03241600001 2023-04-05,11:47:23.000,95,11078435,12645,0,1680695242,13072.712503469993,25.125143190001836,53500.85075088 2023-04-05,11:47:24.000,95,11078458,13045,0,1680695243,13072.281379629996,24.744490170000063,53500.67607288001 2023-04-05,11:47:25.000,95,11078420,12765,0,1680695244,13071.897409959995,24.335640630000853,53500.50139488 2023-04-05,11:47:26.000,95,11078424,12765,0,1680695245,13071.634693869993,23.884496309998212,53500.2987684 2023-04-05,11:47:27.000,95,11078406,12645,0,1680695246,13071.432604569993,23.405155469998135,53500.11710328 2023-04-05,11:47:28.000,95,11078411,12765,0,1680695247,13071.223778959997,22.869421590003185,53499.90748968001 2023-04-05,11:47:29.000,95,11078425,12725,0,1680695248,13071.217042650002,22.38303162000375,53499.634992 2023-04-05,11:47:30.000,95,11078456,12645,0,1680695249,13071.405659329997,22.030575119999412,53499.44633976 2023-04-05,11:47:31.000,95,11078457,12765,0,1680695250,13071.769420069999,21.74860992000322,53499.22275192 2023-04-05,11:47:32.000,95,11078441,12765,0,1680695251,13072.16686235999,21.389104289999523,53499.04807392001 2023-04-05,11:47:33.000,95,11078435,12685,0,1680695252,13072.550832029992,21.128286480001407,53498.82448608 2023-04-05,11:47:34.000,95,11078450,12605,0,1680695253,13072.988692179999,20.959107360002236,53498.67775656 2023-04-05,11:47:35.000,95,11078404,12885,0,1680695254,13073.534333290001,20.8181247600005,53498.58692400001 2023-04-05,11:47:36.000,95,11078433,12805,0,1680695255,13074.012611299993,20.740584330000274,53498.46115584 2023-04-05,11:47:37.000,95,11078416,12845,0,1680695256,13074.42352620999,20.775829980004346,53498.28647784 2023-04-05,11:47:38.000,95,11078432,12885,0,1680695257,13074.65256075,20.945009100003517,53498.07686424 2023-04-05,11:47:39.000,95,11078452,12805,0,1680695258,13074.666033369991,21.318612989998655,53497.93712184 2023-04-05,11:47:40.000,95,11078441,12645,0,1680695259,13074.52457085999,21.579430800004047,53497.83231504 2023-04-05,11:47:41.000,95,11078438,12645,0,1680695260,13074.154073809994,21.69926601000043,53497.636675680005 2023-04-05,11:47:42.000,95,11078410,12765,0,1680695261,13073.709477349992,21.8684451299996,53497.48994616001 2023-04-05,11:47:43.000,95,11078424,12485,0,1680695262,13073.298562439995,22.030575119999412,53497.28731968 2023-04-05,11:47:44.000,95,11078454,12565,0,1680695263,13073.076264209994,22.079919030002202,53497.19648712001 2023-04-05,11:47:45.000,95,11078446,12645,0,1680695264,13072.806811809998,22.15745946000243,53496.917002320006 2023-04-05,11:47:46.000,95,11078433,12885,0,1680695265,13072.800075499988,22.234999890002655,53496.8052084 2023-04-05,11:47:47.000,95,11078445,12605,0,1680695266,13072.806811809998,22.347785969999677,53496.49777512 2023-04-05,11:47:48.000,95,11078485,12605,0,1680695267,13072.786602879998,22.55925987000228,53496.37899408 2023-04-05,11:47:49.000,95,11078422,12965,0,1680695268,13072.820284429989,22.636800300002506,53496.21829032001 2023-04-05,11:47:50.000,95,11078434,12765,0,1680695269,13073.008901109999,22.700242470004014,53496.18335472 2023-04-05,11:47:51.000,95,11078415,12685,0,1680695270,13073.157099929995,22.77073377000488,53496.02265096001 2023-04-05,11:47:52.000,95,11078425,12485,0,1680695271,13073.359189229996,23.038600710002356,53495.88290856001 2023-04-05,11:47:53.000,95,11078402,12645,0,1680695272,13073.24467195999,23.348762430003262,53495.71521768001 2023-04-05,11:47:54.000,95,11078443,12445,0,1680695273,13073.157099929995,23.41220460000477,53495.63137224 2023-04-05,11:47:55.000,95,11078415,12685,0,1680695274,13073.02237372999,23.341713300003903,53495.56150104 2023-04-05,11:47:56.000,95,11078440,12925,0,1680695275,13072.955010629994,23.278271130002395,53495.456694240005 2023-04-05,11:47:57.000,95,11078448,12965,0,1680695276,13072.968483249999,23.285320260001754,53495.337913200005 2023-04-05,11:47:58.000,95,11078475,12605,0,1680695277,13072.975219559994,23.42630286000349,53495.289003360005 2023-04-05,11:47:59.000,95,11078444,12605,0,1680695278,13072.975219559994,23.405155469998135,53495.15624808 2023-04-05,11:48:00.000,95,11078432,12445,0,1680695279,13073.20425409999,23.440401120002207,53495.170222320005 2023-04-05,11:48:01.000,95,11078418,12645,0,1680695280,13073.237935649995,23.58138372000394,53495.09336400001 2023-04-05,11:48:02.000,95,11078432,12685,0,1680695281,13073.33224399,23.72941544999776,53495.07938976 2023-04-05,11:48:03.000,95,11078420,12765,0,1680695282,13073.507388049991,23.976135000004433,53494.89073752 2023-04-05,11:48:04.000,95,11078467,12645,0,1680695283,13073.830730929993,24.251051070001267,53494.86278904 2023-04-05,11:48:05.000,95,11078449,12885,0,1680695284,13074.120392259989,24.737441040000704,53494.98157008 2023-04-05,11:48:06.000,95,11078427,12805,0,1680695285,13074.20122797999,25.336617090004438,53495.03047992 2023-04-05,11:48:07.000,95,11078464,12605,0,1680695286,13073.951984509993,25.815957930004515,53495.03047992 2023-04-05,11:48:08.000,95,11078445,12805,0,1680695287,13073.574751150001,26.189561819999653,53494.98157008 2023-04-05,11:48:09.000,95,11078419,12605,0,1680695288,13072.921329079989,26.48562528000184,53494.86278904 2023-04-05,11:48:10.000,95,11078419,12805,0,1680695289,13072.362215349996,26.633657010002935,53494.94663448001 2023-04-05,11:48:11.000,95,11078392,12485,0,1680695290,13071.594276009993,26.72529570000188,53494.87676328001 2023-04-05,11:48:12.000,95,11078425,12885,0,1680695291,13070.92738131999,26.619558750004217,53494.86977616 2023-04-05,11:48:13.000,95,11078437,12645,0,1680695292,13070.233541389993,26.520870929998637,53494.69509816 2023-04-05,11:48:14.000,95,11078422,12645,0,1680695293,13069.59359194,26.379888330004178,53494.63221408 2023-04-05,11:48:15.000,95,11078440,12725,0,1680695294,13069.034478209993,26.161365300002217,53494.618239840005 2023-04-05,11:48:16.000,95,11078415,12685,0,1680695295,13068.663981159996,25.837105320002593,53494.59029136001 2023-04-05,11:48:17.000,95,11078439,12685,0,1680695296,13068.33390197,25.653827940004703,53494.47849744 2023-04-05,11:48:18.000,95,11078456,12725,0,1680695297,13068.030768019999,25.50579621000361,53494.42260048001 2023-04-05,11:48:19.000,95,11078457,12965,0,1680695298,13067.579435250002,25.39301012999931,53494.27587096001 2023-04-05,11:48:20.000,95,11078407,12685,0,1680695299,13067.161784029995,25.153339709999273,53494.19202552 2023-04-05,11:48:21.000,95,11078487,12765,0,1680695300,13066.798023289994,24.779735820004134,53494.17106416 2023-04-05,11:48:22.000,95,11078452,12765,0,1680695301,13066.373635759992,24.392033670003002,53494.115167200005 2023-04-05,11:48:23.000,95,11078446,12765,0,1680695302,13065.91556668,23.933840220001002,53494.03132176 2023-04-05,11:48:24.000,95,11078423,12965,0,1680695303,13065.450761289998,23.454499380000925,53494.017347520006 2023-04-05,11:48:25.000,95,11078418,12965,0,1680695304,13064.999428520001,22.95401115000277,53493.92651496 2023-04-05,11:48:26.000,95,11078464,12685,0,1680695305,13064.473996339999,22.3266385800016,53493.80074680001 2023-04-05,11:48:27.000,95,11078409,12645,0,1680695306,13063.887937369997,21.833199480002804,53493.6260688 2023-04-05,11:48:28.000,95,11078417,12765,0,1680695307,13063.36924149999,21.29041647000122,53493.47235216 2023-04-05,11:48:29.000,95,11078427,12805,0,1680695308,13062.857281939992,20.64189651000197,53493.38850672001 2023-04-05,11:48:30.000,95,11078421,12845,0,1680695309,13062.41942179,20.07091698000295,53493.26972568001 2023-04-05,11:48:31.000,95,11078472,12685,0,1680695310,13062.001770569994,19.521084840002004,53493.12998328001 2023-04-05,11:48:32.000,95,11078466,12805,0,1680695311,13061.739054479993,18.985350959999778,53492.95530528 2023-04-05,11:48:33.000,95,11078422,12805,0,1680695312,13061.456129459992,18.421420560000115,53492.69678184001 2023-04-05,11:48:34.000,95,11078425,12565,0,1680695313,13061.382030050001,17.88568667999789,53492.5430652 2023-04-05,11:48:35.000,95,11078452,12805,0,1680695314,13061.435920529992,17.34995280000294,53492.45223264 2023-04-05,11:48:36.000,95,11078450,12685,0,1680695315,13061.523492560002,16.87766109000222,53492.23563192 2023-04-05,11:48:37.000,95,11078433,12765,0,1680695316,13061.631273519997,16.391271120002784,53492.0190312 2023-04-05,11:48:38.000,95,11078420,12285,0,1680695317,13061.900725919993,15.947175929999503,53491.865314560004 2023-04-05,11:48:39.000,95,11078413,12885,0,1680695318,13062.25775035,939.3832059300039,53491.774482 2023-04-05,11:48:40.000,95,11078457,12885,0,1680695319,13062.614774779991,15.009641640004702,53491.62775248 2023-04-05,11:48:41.000,95,11078463,12525,0,1680695320,13063.018953379993,938.5725559800048,53491.501984320006 2023-04-05,11:48:42.000,95,11078442,12765,0,1680695321,13063.483758769995,476.26946319000126,53491.35525480001 2023-04-05,11:48:43.000,95,11078430,12765,0,1680695322,13063.921618920001,13.994566920002399,53491.13865408001 2023-04-05,11:48:44.000,95,11078451,12845,0,1680695323,13064.50767788999,13.670306940002774,53491.03384728 2023-04-05,11:48:45.000,95,11078403,12845,0,1680695324,13065.100473170001,475.33897802999854,53490.9360276 2023-04-05,11:48:46.000,95,11078448,12685,0,1680695325,13065.70674106999,475.1486515200013,53490.94301472 2023-04-05,11:48:47.000,95,11078428,12485,0,1680695326,13066.171546459991,13.162769579997985,53490.74737536 2023-04-05,11:48:48.000,95,11078441,12445,0,1680695327,13066.616142919993,13.07113088999904,53490.663529920006 2023-04-05,11:48:49.000,95,11078460,12685,0,1680695328,13067.03379414,13.06408175999968,53490.58667160001 2023-04-05,11:48:50.000,95,11078386,12885,0,1680695329,13067.411027499991,13.162769579997985,53490.46090344 2023-04-05,11:48:51.000,95,11078436,12605,0,1680695330,13067.774788239993,475.30373238000175,53490.40500648 2023-04-05,11:48:52.000,95,11078436,12365,0,1680695331,13068.057713259994,13.57161912000447,53490.36308376 2023-04-05,11:48:53.000,95,11078481,12565,0,1680695332,13068.28674779999,13.811289540004509,53490.23032848001 2023-04-05,11:48:54.000,95,11078450,12445,0,1680695333,13068.50904602999,14.036861699998553,53490.160457280006 2023-04-05,11:48:55.000,95,11078424,12565,0,1680695334,13068.623563299996,476.2976597099987,53490.090586080005 2023-04-05,11:48:56.000,95,11078407,12605,0,1680695335,13068.5562002,476.7065092499979,53489.96481792001 2023-04-05,11:48:57.000,95,11078412,12765,0,1680695336,13068.36758351999,15.066034679999575,53489.94385656001 2023-04-05,11:48:58.000,95,11078461,12885,0,1680695337,13068.14528528999,477.2633905199982,53489.825075520006 2023-04-05,11:48:59.000,95,11078448,12965,0,1680695338,13067.896041819993,15.552424649999011,53489.79013992 2023-04-05,11:49:00.000,95,11078412,12605,0,1680695339,13067.747842999997,15.79209506999905,53489.72026872 2023-04-05,11:49:01.000,95,11078432,12605,0,1680695340,13067.518808460001,15.989470710002934,53489.6434104 2023-04-05,11:49:02.000,95,11078442,12605,0,1680695341,13067.31671916,478.02469656000176,53489.45475816 2023-04-05,11:49:03.000,95,11078426,12885,0,1680695342,13067.283037609996,16.151600700002746,53489.44078392001 2023-04-05,11:49:04.000,95,11078461,12805,0,1680695343,13067.2763013,16.25028852000105,53489.30802864 2023-04-05,11:49:05.000,95,11078468,12605,0,1680695344,13067.343664399996,16.313730690002558,53489.301041520004 2023-04-05,11:49:06.000,95,11078438,12485,0,1680695345,13067.444709049996,478.30666175999795,53489.21719608 2023-04-05,11:49:07.000,95,11078464,12805,0,1680695346,13067.478390600001,16.447664159997657,53489.12636352001 2023-04-05,11:49:08.000,95,11078430,12685,0,1680695347,13067.565962629997,16.539302850003878,53489.12636352001 2023-04-05,11:49:09.000,95,11078458,12525,0,1680695348,13067.606380489997,16.69438371000433,53489.12636352001 2023-04-05,11:49:10.000,95,11078443,12765,0,1680695349,13067.525544769996,16.87061196000286,53489.11238928 2023-04-05,11:49:11.000,95,11078422,12605,0,1680695350,13067.444709049996,479.03977128000406,53489.133350640004 2023-04-05,11:49:12.000,95,11078422,12845,0,1680695351,13067.262828679995,17.34290367000358,53489.10540216001 2023-04-05,11:49:13.000,95,11078461,12645,0,1680695352,13066.959694729994,17.547328439999546,53489.02854384001 2023-04-05,11:49:14.000,95,11078432,12685,0,1680695353,13066.501625650002,17.786998859999585,53488.986621120006 2023-04-05,11:49:15.000,95,11078482,12925,0,1680695354,13065.962720849995,17.942079720000038,53488.95168552 2023-04-05,11:49:16.000,95,11078429,12725,0,1680695355,13065.504651769988,18.0478166699977,53488.8748272 2023-04-05,11:49:17.000,95,11078418,12725,0,1680695356,13064.905120179996,18.231094050002866,53488.916749920005 2023-04-05,11:49:18.000,95,11078426,12765,0,1680695357,13064.197807629993,18.37912578000396,53488.78399464 2023-04-05,11:49:19.000,95,11078417,12725,0,1680695358,13063.463549839995,18.470764470002905,53488.74207192001 2023-04-05,11:49:20.000,95,11078455,12845,0,1680695359,13062.837073009992,18.52010837999842,53488.7350848 2023-04-05,11:49:21.000,95,11078472,12685,0,1680695360,13062.17691463,18.541255770003772,53488.630278000004 2023-04-05,11:49:22.000,95,11078411,12645,0,1680695361,13061.570646729997,18.52010837999842,53488.4905356 2023-04-05,11:49:23.000,95,11078403,12725,0,1680695362,13061.085632409995,18.55535403000249,53488.39271592 2023-04-05,11:49:24.000,95,11078433,12645,0,1680695363,13060.84986155999,18.527157509997778,53488.315857600006 2023-04-05,11:49:25.000,95,11078425,12525,0,1680695364,13060.755553219999,18.456666210004187,53488.28790912001 2023-04-05,11:49:26.000,95,11078436,12485,0,1680695365,13060.748816909989,18.428469689999474,53488.23899928001 2023-04-05,11:49:27.000,95,11078425,12685,0,1680695366,13060.782498459994,18.252241440000944,53488.11323112 2023-04-05,11:49:28.000,95,11078474,12965,0,1680695367,13060.95764252,18.076013190002413,53488.092269759996 2023-04-05,11:49:29.000,95,11078463,12685,0,1680695368,13061.247303849996,17.942079720000038,53488.148166720006 2023-04-05,11:49:30.000,95,11078438,12525,0,1680695369,13061.530228869997,17.794047989998944,53488.05733416 2023-04-05,11:49:31.000,95,11078466,12605,0,1680695370,13061.745790790003,17.554377569998906,53488.06432128 2023-04-05,11:49:32.000,95,11078467,12645,0,1680695371,13061.968089019989,479.28649083000346,53488.06432128 2023-04-05,11:49:33.000,95,11078449,12605,0,1680695372,13062.123024149994,17.10323325000354,53488.029385680005 2023-04-05,11:49:34.000,95,11078424,12605,0,1680695373,13062.31837714,16.962250650001806,53488.06432128 2023-04-05,11:49:35.000,95,11078440,12725,0,1680695374,13062.45983965,16.87766109000222,53488.092269759996 2023-04-05,11:49:36.000,95,11078464,12725,0,1680695375,13062.33858607,16.786022400003276,53488.08528264 2023-04-05,11:49:37.000,95,11078453,12605,0,1680695376,13062.21059617999,16.70143284000369,53488.04335992 2023-04-05,11:49:38.000,95,11078422,12805,0,1680695377,13061.954616399998,16.539302850003878,53487.97348872001 2023-04-05,11:49:39.000,95,11078468,12605,0,1680695378,13061.907462229989,16.370123730004707,53487.98746296 2023-04-05,11:49:40.000,95,11078457,12445,0,1680695379,13061.887253299989,16.264386779999768,53487.980475840006 2023-04-05,11:49:41.000,95,11078429,12445,0,1680695380,13061.853571749998,478.1374826399988,53487.95252736001 2023-04-05,11:49:42.000,95,11078404,12845,0,1680695381,13061.806417579988,16.095207660000597,53487.87566904 2023-04-05,11:49:43.000,95,11078419,12685,0,1680695382,13061.819890199993,15.904881150003348,53487.85470768001 2023-04-05,11:49:44.000,95,11078461,12925,0,1680695383,13061.873780679998,15.749800290002895,53487.76387512001 2023-04-05,11:49:45.000,95,11078436,12445,0,1680695384,13061.995034259999,15.55947377999837,53487.77784936 2023-04-05,11:49:46.000,95,11078427,12765,0,1680695385,13062.008506879989,15.418491180003912,53487.756887999996 2023-04-05,11:49:47.000,95,11078445,12645,0,1680695386,13062.12976045999,15.178820760003873,53487.70099104 2023-04-05,11:49:48.000,95,11078445,12685,0,1680695387,13062.21733249,14.960297730001912,53487.60317136 2023-04-05,11:49:49.000,95,11078414,12605,0,1680695388,13062.325113449995,14.713578180002514,53487.50535168 2023-04-05,11:49:50.000,95,11078414,12725,0,1680695389,13062.581093230001,14.445711239997763,53487.55426152 2023-04-05,11:49:51.000,95,11078439,12525,0,1680695390,13062.769709909997,14.135549520004133,53487.54028728 2023-04-05,11:49:52.000,95,11078454,12605,0,1680695391,13063.012217069998,937.7689551599979,53487.477403200006 2023-04-05,11:49:53.000,95,11078485,12765,0,1680695392,13063.214306369999,13.642110419998062,53487.421506239996 2023-04-05,11:49:54.000,95,11078431,12645,0,1680695393,13063.34903256999,13.35309609000251,53487.24682824 2023-04-05,11:49:55.000,95,11078452,12805,0,1680695394,13063.65216651999,475.0640619600017,53487.239841120005 2023-04-05,11:49:56.000,95,11078459,12765,0,1680695395,13064.009190949997,12.93719742000394,53487.27477672 2023-04-05,11:49:57.000,95,11078418,12645,0,1680695396,13064.292115969998,12.866706120003073,53487.2677896 2023-04-05,11:49:58.000,95,11078445,12845,0,1680695397,13064.494205269999,12.789165690002847,53487.22586688 2023-04-05,11:49:59.000,95,11078442,12605,0,1680695398,13064.73671243,12.577691790000245,53487.21887976 2023-04-05,11:50:00.000,95,11078433,12765,0,1680695399,13064.97921959,12.450807450004504,53487.14900856 2023-04-05,11:50:01.000,95,11078411,12765,0,1680695400,13065.275617229992,474.30275591999816,53487.239841120005 2023-04-05,11:50:02.000,95,11078480,12725,0,1680695401,13065.450761289998,12.373267020004278,53487.20490552 2023-04-05,11:50:03.000,95,11078416,12645,0,1680695402,13065.538333319993,12.387365280002996,53487.1979184 2023-04-05,11:50:04.000,95,11078428,12885,0,1680695403,13065.646114279989,12.415561800000432,53487.10009872 2023-04-05,11:50:05.000,95,11078428,12605,0,1680695404,13065.76736785999,936.2533922100047,53487.11407296001 2023-04-05,11:50:06.000,95,11078436,12525,0,1680695405,13065.90883036999,12.47900397000194,53487.21887976 2023-04-05,11:50:07.000,95,11078468,12725,0,1680695406,13066.03008394999,12.563593530001526,53487.22586688 2023-04-05,11:50:08.000,95,11078504,12645,0,1680695407,13066.144601219996,474.58472112000163,53487.24682824 2023-04-05,11:50:09.000,95,11078436,12525,0,1680695408,13066.07723812,12.71867439000198,53487.16996992 2023-04-05,11:50:10.000,95,11078402,12565,0,1680695409,13066.124392289996,12.782116560003487,53487.1979184 2023-04-05,11:50:11.000,95,11078457,12645,0,1680695410,13066.218700630001,474.74685111000144,53487.239841120005 2023-04-05,11:50:12.000,95,11078455,12845,0,1680695411,13066.360163140002,474.74685111000144,53487.24682824 2023-04-05,11:50:13.000,95,11078424,12485,0,1680695412,13066.373635759992,12.852607860004355,53487.20490552 2023-04-05,11:50:14.000,95,11078464,12525,0,1680695413,13066.494889339992,12.83850959999836,53487.28176384001 2023-04-05,11:50:15.000,95,11078443,12605,0,1680695414,13066.636351849993,12.852607860004355,53487.34464792 2023-04-05,11:50:16.000,95,11078436,12725,0,1680695415,13066.710451259998,12.810313080000924,53487.34464792 2023-04-05,11:50:17.000,95,11078452,12725,0,1680695416,13066.744132809989,12.725723520001338,53487.38657064 2023-04-05,11:50:18.000,95,11078446,12605,0,1680695417,13066.670033399998,12.782116560003487,53487.36560928 2023-04-05,11:50:19.000,95,11078450,12605,0,1680695418,13066.744132809989,12.739821780000057,53487.42849336001 2023-04-05,11:50:20.000,95,11078442,12685,0,1680695419,13066.804759599989,12.71867439000198,53487.51932592001 2023-04-05,11:50:21.000,95,11078409,12525,0,1680695420,13066.791286979998,12.88785351000115,53487.624132720004 2023-04-05,11:50:22.000,95,11078443,12645,0,1680695421,13066.771078049998,475.04291457000363,53487.63810696001 2023-04-05,11:50:23.000,95,11078476,12925,0,1680695422,13066.649824469998,475.2120936900028,53487.6520812 2023-04-05,11:50:24.000,95,11078385,12605,0,1680695423,13066.568988749998,13.402439999998023,53487.73592664001 2023-04-05,11:50:25.000,95,11078424,12765,0,1680695424,13066.346690519997,13.487029560004885,53487.79881072 2023-04-05,11:50:26.000,95,11078449,12765,0,1680695425,13066.09744705,937.4446951799982,53487.76387512001 2023-04-05,11:50:27.000,95,11078441,12885,0,1680695426,13065.80778571999,475.5786484499986,53487.76387512001 2023-04-05,11:50:28.000,95,11078441,12645,0,1680695427,13065.484442839988,937.6773164699989,53487.86868192 2023-04-05,11:50:29.000,95,11078430,12725,0,1680695428,13065.208254129997,13.839486060001946,53487.86868192 2023-04-05,11:50:30.000,95,11078405,12405,0,1680695429,13064.952274349991,13.98046866000368,53487.87566904 2023-04-05,11:50:31.000,95,11078449,12685,0,1680695430,13064.72997611999,13.994566920002399,53487.88964328 2023-04-05,11:50:32.000,95,11078406,12565,0,1680695431,13064.534623129999,14.022763439999835,53487.88964328 2023-04-05,11:50:33.000,95,11078449,12725,0,1680695432,13064.271907039998,476.0297927700012,53487.81977208 2023-04-05,11:50:34.000,95,11078462,12285,0,1680695433,13064.022663570002,14.043910829997913,53487.80579784001 2023-04-05,11:50:35.000,95,11078419,12605,0,1680695434,13063.793629029991,13.98751779000304,53487.77086224 2023-04-05,11:50:36.000,95,11078420,12605,0,1680695435,13063.59153972999,13.924075620001531,53487.73592664001 2023-04-05,11:50:37.000,95,11078442,12885,0,1680695436,13063.483758769995,13.832436930002586,53487.791823600004 2023-04-05,11:50:38.000,95,11078417,12965,0,1680695437,13063.423131979995,13.642110419998062,53487.76387512001 2023-04-05,11:50:39.000,95,11078436,12845,0,1680695438,13063.30861470999,13.47293129999889,53487.73592664001 2023-04-05,11:50:40.000,95,11078461,12885,0,1680695439,13063.261460539994,475.25438846999896,53487.68701680001 2023-04-05,11:50:41.000,95,11078445,12605,0,1680695440,13063.281669469994,13.233260879998852,53487.70099104 2023-04-05,11:50:42.000,95,11078449,12725,0,1680695441,13063.207570059989,475.0852093499998,53487.54727440001 2023-04-05,11:50:43.000,95,11078428,12605,0,1680695442,13063.072843859998,13.035885240002244,53487.54727440001 2023-04-05,11:50:44.000,95,11078437,12685,0,1680695443,13063.045898619988,12.909000899999228,53487.54028728 2023-04-05,11:50:45.000,95,11078453,12805,0,1680695444,13063.045898619988,12.782116560003487,53487.59618424001 2023-04-05,11:50:46.000,95,11078431,12645,0,1680695445,13063.018953379993,12.746870909999416,53487.59618424001 2023-04-05,11:50:47.000,95,11078479,12645,0,1680695446,13062.944853970002,474.591770250001,53487.54727440001 2023-04-05,11:50:48.000,95,11078472,12725,0,1680695447,13062.944853970002,474.591770250001,53487.51932592001 2023-04-05,11:50:49.000,95,11078470,12525,0,1680695448,13062.917908729993,12.619986570003675,53487.51932592001 2023-04-05,11:50:50.000,95,11078434,12565,0,1680695449,13062.816864079992,12.598839179998322,53487.456441840004 2023-04-05,11:50:51.000,95,11078442,12525,0,1680695450,13062.783182530002,12.450807450004504,53487.5123388 2023-04-05,11:50:52.000,95,11078427,12725,0,1680695451,13062.850545629997,12.359168759998283,53487.47041608001 2023-04-05,11:50:53.000,95,11078429,12605,0,1680695452,13062.850545629997,12.246382680001261,53487.3725964 2023-04-05,11:50:54.000,95,11078464,12605,0,1680695453,13062.965062900003,474.09128202000284,53487.421506239996 2023-04-05,11:50:55.000,95,11078434,12485,0,1680695454,13063.093052789998,12.056056170004013,53487.477403200006 2023-04-05,11:50:56.000,95,11078431,12805,0,1680695455,13063.281669469994,473.9362011600024,53487.421506239996 2023-04-05,11:50:57.000,95,11078452,12605,0,1680695456,13063.342296259994,473.9009555099983,53487.309712320006 2023-04-05,11:50:58.000,95,11078411,12645,0,1680695457,13063.423131979995,473.77407117000257,53487.16996992 2023-04-05,11:50:59.000,95,11078437,12765,0,1680695458,13063.706056999996,11.752943580002466,53487.30272520001 2023-04-05,11:51:00.000,95,11078470,12845,0,1680695459,13063.908146299997,11.66835402000288,53487.31669944 2023-04-05,11:51:01.000,95,11078414,12805,0,1680695460,13064.083290360002,11.604911850001372,53487.35163504001 2023-04-05,11:51:02.000,95,11078449,12565,0,1680695461,13064.218016559993,11.485076639997715,53487.35163504001 2023-04-05,11:51:03.000,95,11078429,12685,0,1680695462,13064.372951689998,11.414585340004123,53487.358622160005 2023-04-05,11:51:04.000,95,11078433,12845,0,1680695463,13064.65587671,935.1960227099989,53487.526313040005 2023-04-05,11:51:05.000,95,11078424,12565,0,1680695464,13064.89164755999,473.17489511999884,53487.49137744 2023-04-05,11:51:06.000,95,11078442,12605,0,1680695465,13065.080264240001,473.1607968600001,53487.47041608001 2023-04-05,11:51:07.000,95,11078450,12605,0,1680695466,13065.194781509992,11.329995780004538,53487.48439032 2023-04-05,11:51:08.000,95,11078435,13005,0,1680695467,13065.342980330002,11.372290560000692,53487.526313040005 2023-04-05,11:51:09.000,95,11078451,12685,0,1680695468,13065.477706529993,11.428683600002842,53487.575222880005 2023-04-05,11:51:10.000,95,11078415,12725,0,1680695469,13065.572014869998,11.421634470003482,53487.65906832 2023-04-05,11:51:11.000,95,11078386,12685,0,1680695470,13065.673059519999,11.4357327300022,53487.7219524 2023-04-05,11:51:12.000,95,11078427,12765,0,1680695471,13065.75389524,473.3722707600027,53487.73592664001 2023-04-05,11:51:13.000,95,11078427,12685,0,1680695472,13065.821258339995,935.3299561800013,53487.74990088 2023-04-05,11:51:14.000,95,11078458,12645,0,1680695473,13065.98966608999,11.541469679999864,53487.812784960006 2023-04-05,11:51:15.000,95,11078424,12685,0,1680695474,13066.09744705,11.696550540000317,53487.93855312 2023-04-05,11:51:16.000,95,11078396,12605,0,1680695475,13066.131128599991,11.80228748999798,53487.98746296 2023-04-05,11:51:17.000,95,11078400,12605,0,1680695476,13065.982929779995,11.922122700001637,53487.910604640005 2023-04-05,11:51:18.000,95,11078427,12725,0,1680695477,13065.91556668,11.957368349998433,53488.01541144 2023-04-05,11:51:19.000,95,11078456,12565,0,1680695478,13065.81452203,12.006712260001223,53487.98746296 2023-04-05,11:51:20.000,95,11078413,12885,0,1680695479,13065.80778571999,12.049007040004653,53488.16214096 2023-04-05,11:51:21.000,95,11078397,12605,0,1680695480,13065.740422619994,12.112449209998886,53488.19008944001 2023-04-05,11:51:22.000,95,11078474,12885,0,1680695481,13065.625905349989,12.189989639999112,53488.2110508 2023-04-05,11:51:23.000,95,11078445,13125,0,1680695482,13065.538333319993,12.239333550001902,53488.18310232 2023-04-05,11:51:24.000,95,11078423,12605,0,1680695483,13065.430552359998,12.323923110001488,53488.25297352 2023-04-05,11:51:25.000,95,11078451,12885,0,1680695484,13065.316035089993,12.408512670001073,53488.28790912001 2023-04-05,11:51:26.000,95,11078489,12685,0,1680695485,13065.154363649992,474.4225911300018,53488.38572880001 2023-04-05,11:51:27.000,95,11078419,12805,0,1680695486,13064.87817494,936.3097852499995,53488.32983184 2023-04-05,11:51:28.000,95,11078434,12605,0,1680695487,13064.67608564,12.408512670001073,53488.3507932 2023-04-05,11:51:29.000,95,11078420,12685,0,1680695488,13064.500941579994,12.415561800000432,53488.35778032001 2023-04-05,11:51:30.000,95,11078450,12605,0,1680695489,13064.514414199999,12.394414410002355,53488.3507932 2023-04-05,11:51:31.000,95,11078457,12805,0,1680695490,13064.460523719994,12.338021370000206,53488.37874168 2023-04-05,11:51:32.000,95,11078465,12605,0,1680695491,13064.413369549999,12.267530069999339,53488.44861288 2023-04-05,11:51:33.000,95,11078448,13085,0,1680695492,13064.319061209993,12.246382680001261,53488.37874168 2023-04-05,11:51:34.000,95,11078464,12605,0,1680695493,13064.224752869988,12.26048093999998,53488.45560000001 2023-04-05,11:51:35.000,95,11078451,12525,0,1680695494,13064.096762979992,12.20408789999783,53488.54643256 2023-04-05,11:51:36.000,95,11078444,12645,0,1680695495,13063.867728439996,12.182940509999753,53488.49752272 2023-04-05,11:51:37.000,95,11078442,12765,0,1680695496,13063.6386939,12.140645730003598,53488.47656136001 2023-04-05,11:51:38.000,95,11078438,12685,0,1680695497,13063.47028614999,12.056056170004013,53488.44162576 2023-04-05,11:51:39.000,95,11078419,12365,0,1680695498,13063.24798791999,11.985564870003145,53488.33681896001 2023-04-05,11:51:40.000,95,11078427,12805,0,1680695499,13063.254724229999,11.84458227000141,53488.364767440005 2023-04-05,11:51:41.000,95,11078472,12605,0,1680695500,13063.295142089999,11.830484010002692,53488.4206644 2023-04-05,11:51:42.000,95,11078402,12885,0,1680695501,13063.187361129989,11.830484010002692,53488.38572880001 2023-04-05,11:51:43.000,95,11078479,12805,0,1680695502,13063.012217069998,11.788189229999261,53488.33681896001 2023-04-05,11:51:44.000,95,11078469,12725,0,1680695503,13062.823600390002,11.703599669999676,53488.40669016001 2023-04-05,11:51:45.000,95,11078386,12645,0,1680695504,13062.675401569992,935.4004474800022,53488.39271592 2023-04-05,11:51:46.000,95,11078418,12645,0,1680695505,13062.608038469996,473.3934181500008,53488.34380608 2023-04-05,11:51:47.000,95,11078470,12805,0,1680695506,13062.533939059991,11.379339690000052,53488.20406368 2023-04-05,11:51:48.000,95,11078421,12685,0,1680695507,13062.486784889996,11.329995780004538,53488.16912808001 2023-04-05,11:51:49.000,95,11078415,12685,0,1680695508,13062.506993819996,473.13964947000204,53488.21803792001 2023-04-05,11:51:50.000,95,11078452,12965,0,1680695509,13062.493521199991,473.0621090400018,53488.23899928001 2023-04-05,11:51:51.000,95,11078436,12645,0,1680695510,13062.466575959996,11.03393232000235,53488.15515384 2023-04-05,11:51:52.000,95,11078526,12645,0,1680695511,13062.39921286,11.019834060003632,53488.106244 2023-04-05,11:51:53.000,95,11078423,12685,0,1680695512,13062.27795928,10.956391890002124,53488.04335992 2023-04-05,11:51:54.000,95,11078418,12525,0,1680695513,13062.358795,10.871802330002538,53487.95252736001 2023-04-05,11:51:55.000,95,11078478,12805,0,1680695514,13062.493521199991,472.7378490600022,53487.910604640005 2023-04-05,11:51:56.000,95,11078427,12765,0,1680695515,13062.587829539996,10.822458419999748,53487.861694800005 2023-04-05,11:51:57.000,95,11078434,12445,0,1680695516,13062.554147989991,472.69555427999876,53487.78483648001 2023-04-05,11:51:58.000,95,11078442,12565,0,1680695517,13062.594565849991,10.709672340002726,53487.812784960006 2023-04-05,11:51:59.000,95,11078442,12525,0,1680695518,13062.628247399996,10.618033650003781,53487.81977208 2023-04-05,11:52:00.000,95,11078418,12605,0,1680695519,13062.722555740002,10.505247569999483,53487.76387512001 2023-04-05,11:52:01.000,95,11078452,12765,0,1680695520,13062.857281939992,10.484100180001406,53487.65906832 2023-04-05,11:52:02.000,95,11078458,12765,0,1680695521,13063.072843859998,10.526394960004836,53487.67304256 2023-04-05,11:52:03.000,95,11078418,12765,0,1680695522,13063.072843859998,10.610984520004422,53487.54028728 2023-04-05,11:52:04.000,95,11078432,12845,0,1680695523,13063.066107549988,472.5263751599996,53487.51932592001 2023-04-05,11:52:05.000,95,11078469,12725,0,1680695524,13063.146943269989,934.406520149998,53487.54028728 2023-04-05,11:52:06.000,95,11078431,12725,0,1680695525,13063.301878399994,10.484100180001406,53487.63111984 2023-04-05,11:52:07.000,95,11078461,12565,0,1680695526,13063.342296259994,10.462952790003328,53487.56823576001 2023-04-05,11:52:08.000,95,11078419,12805,0,1680695527,13063.45007721999,472.38539255999785,53487.5123388 2023-04-05,11:52:09.000,95,11078396,12725,0,1680695528,13063.564594489995,10.498198440000124,53487.54028728 2023-04-05,11:52:10.000,95,11078406,12485,0,1680695529,13063.625221279995,472.4417856,53487.5123388 2023-04-05,11:52:11.000,95,11078414,12805,0,1680695530,13063.63195758999,10.547542350002914,53487.51932592001 2023-04-05,11:52:12.000,95,11078433,12685,0,1680695531,13063.69258437999,10.484100180001406,53487.51932592001 2023-04-05,11:52:13.000,95,11078446,12605,0,1680695532,13063.706056999996,10.547542350002914,53487.39355776 2023-04-05,11:52:14.000,95,11078443,12765,0,1680695533,13063.813837959991,934.420618410004,53487.47041608001 2023-04-05,11:52:15.000,95,11078439,12645,0,1680695534,13063.874464749992,472.5545716800043,53487.53330016 2023-04-05,11:52:16.000,95,11078441,12885,0,1680695535,13063.840783200001,10.62508278000314,53487.526313040005 2023-04-05,11:52:17.000,95,11078444,12725,0,1680695536,13063.867728439996,10.618033650003781,53487.54028728 2023-04-05,11:52:18.000,95,11078423,12725,0,1680695537,13063.894673679992,10.603935389997787,53487.49137744 2023-04-05,11:52:19.000,95,11078461,12845,0,1680695538,13063.860992130001,10.688524950004648,53487.44945472001 2023-04-05,11:52:20.000,95,11078460,12765,0,1680695539,13063.874464749992,10.639181040001858,53487.49137744 2023-04-05,11:52:21.000,95,11078408,12645,0,1680695540,13063.941827850002,10.653279300000577,53487.48439032 2023-04-05,11:52:22.000,95,11078442,12685,0,1680695541,13063.962036780002,10.596886259998428,53487.48439032 2023-04-05,11:52:23.000,95,11078503,12565,0,1680695542,13063.948564159997,10.716721470002085,53487.53330016 2023-04-05,11:52:24.000,95,11078426,12565,0,1680695543,13063.995718329992,10.730819730000803,53487.589197119996 2023-04-05,11:52:25.000,95,11078397,12645,0,1680695544,13063.887937369997,472.70965254000475,53487.54028728 2023-04-05,11:52:26.000,95,11078453,12605,0,1680695545,13063.813837959991,472.70965254000475,53487.56823576001 2023-04-05,11:52:27.000,95,11078452,12765,0,1680695546,13063.665639139996,10.794261900002311,53487.50535168 2023-04-05,11:52:28.000,95,11078409,12645,0,1680695547,13063.61848497,10.773114510004234,53487.54028728 2023-04-05,11:52:29.000,95,11078458,12765,0,1680695548,13063.584803419995,10.80836016000103,53487.589197119996 2023-04-05,11:52:30.000,95,11078453,12965,0,1680695549,13063.564594489995,472.80834036000306,53487.6520812 2023-04-05,11:52:31.000,95,11078406,12805,0,1680695550,13063.47028614999,11.005735800004913,53487.67304256 2023-04-05,11:52:32.000,95,11078437,12565,0,1680695551,13063.41639567,10.921146239998052,53487.63111984 2023-04-05,11:52:33.000,95,11078455,12605,0,1680695552,13063.207570059989,10.921146239998052,53487.575222880005 2023-04-05,11:52:34.000,95,11078420,12605,0,1680695553,13063.167152199989,10.914097109998693,53487.575222880005 2023-04-05,11:52:35.000,95,11078449,12685,0,1680695554,13063.140206959994,10.935244500004046,53487.56124864 2023-04-05,11:52:36.000,95,11078437,12605,0,1680695555,13063.052634929998,10.85770407000382,53487.54028728 2023-04-05,11:52:37.000,95,11078444,12685,0,1680695556,13062.944853970002,934.7166818699989,53487.477403200006 2023-04-05,11:52:38.000,95,11078428,12685,0,1680695557,13062.924645040002,10.885900590001256,53487.526313040005 2023-04-05,11:52:39.000,95,11078429,12685,0,1680695558,13062.992008139998,10.935244500004046,53487.526313040005 2023-04-05,11:52:40.000,95,11078431,12525,0,1680695559,13062.944853970002,10.956391890002124,53487.56124864 2023-04-05,11:52:41.000,95,11078403,12525,0,1680695560,13062.749500979997,10.871802330002538,53487.50535168 2023-04-05,11:52:42.000,95,11078433,12565,0,1680695561,13062.709083119997,10.75901624999824,53487.56823576001 2023-04-05,11:52:43.000,95,11078449,12685,0,1680695562,13062.769709909997,472.6250629799979,53487.5123388 2023-04-05,11:52:44.000,95,11078432,12605,0,1680695563,13062.870754559997,472.61801384999853,53487.4424676 2023-04-05,11:52:45.000,95,11078432,12445,0,1680695564,13062.897699799993,10.780163640003593,53487.5123388 2023-04-05,11:52:46.000,95,11078481,12525,0,1680695565,13062.917908729993,10.85065494000446,53487.54028728 2023-04-05,11:52:47.000,95,11078446,12605,0,1680695566,13062.864018250002,472.7871929699977,53487.53330016 2023-04-05,11:52:48.000,95,11078428,12605,0,1680695567,13062.843809320002,472.7660455799996,53487.53330016 2023-04-05,11:52:49.000,95,11078442,12685,0,1680695568,13062.843809320002,10.899998849999974,53487.5123388 2023-04-05,11:52:50.000,95,11078427,12765,0,1680695569,13062.877490869992,10.956391890002124,53487.48439032 2023-04-05,11:52:51.000,95,11078457,12885,0,1680695570,13062.958326589993,10.977539280000201,53487.49836456001 2023-04-05,11:52:52.000,95,11078415,12965,0,1680695571,13063.025689689988,11.019834060003632,53487.51932592001 2023-04-05,11:52:53.000,95,11078417,12605,0,1680695572,13063.113261719998,11.062128839999787,53487.44945472001 2023-04-05,11:52:54.000,95,11078479,12885,0,1680695573,13063.187361129989,11.055079710000427,53487.49836456001 2023-04-05,11:52:55.000,95,11078380,12445,0,1680695574,13063.261460539994,11.139669270000013,53487.575222880005 2023-04-05,11:52:56.000,95,11078426,12645,0,1680695575,13063.133470649998,473.1678459899995,53487.63111984 2023-04-05,11:52:57.000,95,11078427,12765,0,1680695576,13062.992008139998,473.1255512100033,53487.624132720004 2023-04-05,11:52:58.000,95,11078429,12765,0,1680695577,13062.924645040002,11.203111440001521,53487.56124864 2023-04-05,11:52:59.000,95,11078427,12685,0,1680695578,13063.072843859998,473.231288160001,53487.624132720004 2023-04-05,11:53:00.000,95,11078438,12765,0,1680695579,13063.261460539994,473.30177946000185,53487.589197119996 2023-04-05,11:53:01.000,95,11078471,12605,0,1680695580,13063.322087329994,11.449830990000919,53487.65906832 2023-04-05,11:53:02.000,95,11078459,12845,0,1680695581,13063.37597781,11.463929249999637,53487.63810696001 2023-04-05,11:53:03.000,95,11078425,12525,0,1680695582,13063.38945042999,11.576715330003935,53487.6520812 2023-04-05,11:53:04.000,95,11078396,12845,0,1680695583,13063.40965935999,473.40046728000016,53487.73592664001 2023-04-05,11:53:05.000,95,11078434,12765,0,1680695584,13063.34903256999,473.3088285900012,53487.7219524 2023-04-05,11:53:06.000,95,11078448,12805,0,1680695585,13063.4366046,11.351143170002615,53487.756887999996 2023-04-05,11:53:07.000,95,11078439,12725,0,1680695586,13063.53764925,473.231288160001,53487.68002968 2023-04-05,11:53:08.000,95,11078399,12805,0,1680695587,13063.73973855,11.329995780004538,53487.74990088 2023-04-05,11:53:09.000,95,11078446,12965,0,1680695588,13063.928355229997,11.428683600002842,53487.90361752001 2023-04-05,11:53:10.000,95,11078455,12605,0,1680695589,13064.042872500002,11.485076639997715,53487.910604640005 2023-04-05,11:53:11.000,95,11078419,12725,0,1680695590,13064.076554049992,473.42161466999823,53487.910604640005 2023-04-05,11:53:12.000,95,11078431,12725,0,1680695591,13063.948564159997,11.534420550000505,53487.94554024 2023-04-05,11:53:13.000,95,11078456,12765,0,1680695592,13063.75994748,11.527371420001145,53488.05034704001 2023-04-05,11:53:14.000,95,11078430,12645,0,1680695593,13063.61848497,11.470978379998996,53488.00842432 2023-04-05,11:53:15.000,95,11078480,12645,0,1680695594,13063.57806711,473.30177946000185,53488.029385680005 2023-04-05,11:53:16.000,95,11078446,12565,0,1680695595,13063.59827604,11.252455350004311,53487.98746296 2023-04-05,11:53:17.000,95,11078423,12645,0,1680695596,13063.61174865999,473.1466986000014,53488.01541144 2023-04-05,11:53:18.000,95,11078438,12565,0,1680695597,13063.706056999996,11.294750130000466,53488.07130840001 2023-04-05,11:53:19.000,95,11078459,12645,0,1680695598,13063.820574270001,11.337044910003897,53488.18310232 2023-04-05,11:53:20.000,95,11078452,12445,0,1680695599,13063.874464749992,11.308848389999184,53488.18310232 2023-04-05,11:53:21.000,95,11078481,12685,0,1680695600,13063.840783200001,473.2242390300016,53488.19008944001 2023-04-05,11:53:22.000,95,11078452,12605,0,1680695601,13063.813837959991,11.344094040003256,53488.20406368 2023-04-05,11:53:23.000,95,11078485,12885,0,1680695602,13063.813837959991,473.3934181500008,53488.1761152 2023-04-05,11:53:24.000,95,11078423,12765,0,1680695603,13063.69932069,11.66835402000288,53488.16912808001 2023-04-05,11:53:25.000,95,11078450,12605,0,1680695604,13063.503967699995,473.54849901000125,53488.23201216 2023-04-05,11:53:26.000,95,11078476,12485,0,1680695605,13063.274933159999,11.541469679999864,53488.23899928001 2023-04-05,11:53:27.000,95,11078443,12765,0,1680695606,13063.24798791999,11.548518809999223,53488.364767440005 2023-04-05,11:53:28.000,95,11078424,12605,0,1680695607,13063.173888509999,473.38636902000144,53488.245986400005 2023-04-05,11:53:29.000,95,11078418,12805,0,1680695608,13063.079580169993,11.372290560000692,53488.30887048001 2023-04-05,11:53:30.000,95,11078434,12405,0,1680695609,13063.099789099993,11.287701000001107,53488.30188336 2023-04-05,11:53:31.000,95,11078382,12525,0,1680695610,13063.194097439999,473.1466986000014,53488.30188336 2023-04-05,11:53:32.000,95,11078457,12685,0,1680695611,13063.28840577999,11.203111440001521,53488.28790912001 2023-04-05,11:53:33.000,95,11078438,12765,0,1680695612,13063.254724229999,11.196062310002162,53488.25297352 2023-04-05,11:53:34.000,95,11078414,12565,0,1680695613,13063.28840577999,11.224258829999599,53488.28790912001 2023-04-05,11:53:35.000,95,11078426,12685,0,1680695614,13063.241251609994,11.181964050003444,53488.34380608 2023-04-05,11:53:36.000,95,11078456,12765,0,1680695615,13063.194097439999,11.04098145000171,53488.32983184 2023-04-05,11:53:37.000,95,11078434,12805,0,1680695616,13063.153679579998,472.8576842699986,53488.34380608 2023-04-05,11:53:38.000,95,11078460,12845,0,1680695617,13063.227778989989,10.892949720000615,53488.30887048001 2023-04-05,11:53:39.000,95,11078458,12605,0,1680695618,13063.38945042999,10.928195370004687,53488.35778032001 2023-04-05,11:53:40.000,95,11078468,12805,0,1680695619,13063.47028614999,11.012784930004273,53488.34380608 2023-04-05,11:53:41.000,95,11078438,12645,0,1680695620,13063.51070400999,11.005735800004913,53488.413677280005 2023-04-05,11:53:42.000,95,11078402,12485,0,1680695621,13063.503967699995,10.921146239998052,53488.37874168 2023-04-05,11:53:43.000,95,11078458,12445,0,1680695622,13063.49723139,10.843605809997825,53488.39271592 2023-04-05,11:53:44.000,95,11078424,12765,0,1680695623,13063.665639139996,10.787212770002952,53488.427651519996 2023-04-05,11:53:45.000,95,11078479,12845,0,1680695624,13063.61848497,10.744917989999522,53488.47656136001 2023-04-05,11:53:46.000,95,11078456,12645,0,1680695625,13063.665639139996,472.51932603000023,53488.33681896001 2023-04-05,11:53:47.000,95,11078410,12725,0,1680695626,13063.605012349995,10.498198440000124,53488.34380608 2023-04-05,11:53:48.000,95,11078454,12605,0,1680695627,13063.65890283,10.39951062000182,53488.39970304 2023-04-05,11:53:49.000,95,11078419,12605,0,1680695628,13063.712793309991,10.258528020000085,53488.44162576 2023-04-05,11:53:50.000,95,11078468,12805,0,1680695629,13063.840783200001,10.314921060002234,53488.4905356 2023-04-05,11:53:51.000,95,11078463,12485,0,1680695630,13063.928355229997,10.413608880000538,53488.46957424 2023-04-05,11:53:52.000,95,11078439,12765,0,1680695631,13063.894673679992,10.484100180001406,53488.49752272 2023-04-05,11:53:53.000,95,11078451,12885,0,1680695632,13063.73973855,10.44885453000461,53488.43463864001 2023-04-05,11:53:54.000,95,11078424,12645,0,1680695633,13063.53091293999,472.3078521300049,53488.32284472 2023-04-05,11:53:55.000,95,11078433,12445,0,1680695634,13063.53091293999,472.2162134399987,53488.30887048001 2023-04-05,11:53:56.000,95,11078399,12525,0,1680695635,13063.625221279995,472.13867300999846,53488.32284472 2023-04-05,11:53:57.000,95,11078450,12445,0,1680695636,13063.712793309991,10.188036719999218,53488.280922 2023-04-05,11:53:58.000,95,11078447,12645,0,1680695637,13063.73973855,10.188036719999218,53488.280922 2023-04-05,11:53:59.000,95,11078450,12645,0,1680695638,13063.746474859996,472.18801692000125,53488.2110508 2023-04-05,11:54:00.000,95,11078444,12725,0,1680695639,13063.73973855,10.336068450000312,53488.259960639996 2023-04-05,11:54:01.000,95,11078484,12805,0,1680695640,13063.65216651999,10.272626279998804,53488.21803792001 2023-04-05,11:54:02.000,95,11078433,12725,0,1680695641,13063.6386939,472.1598204000038,53488.23201216 2023-04-05,11:54:03.000,95,11078441,12805,0,1680695642,13063.665639139996,10.237380630002008,53488.15515384 2023-04-05,11:54:04.000,95,11078454,12605,0,1680695643,13063.793629029991,472.2303117000047,53488.05733416 2023-04-05,11:54:05.000,95,11078413,12605,0,1680695644,13063.820574270001,472.27260648000083,53488.06432128 2023-04-05,11:54:06.000,95,11078468,12565,0,1680695645,13063.793629029991,10.434756269998616,53488.05733416 2023-04-05,11:54:07.000,95,11078436,12805,0,1680695646,13063.65216651999,10.470001920002687,53488.09925688001 2023-04-05,11:54:08.000,95,11078449,12805,0,1680695647,13063.544385559995,472.3219503900036,53488.05034704001 2023-04-05,11:54:09.000,95,11078470,12725,0,1680695648,13063.33555995,10.35721583999839,53488.05733416 2023-04-05,11:54:10.000,95,11078486,12765,0,1680695649,13063.099789099993,472.328999520003,53487.94554024 2023-04-05,11:54:11.000,95,11078477,12605,0,1680695650,13063.012217069998,472.33604865000234,53487.93855312 2023-04-05,11:54:12.000,95,11078434,12805,0,1680695651,13062.958326589993,10.39246149000246,53487.861694800005 2023-04-05,11:54:13.000,95,11078417,12685,0,1680695652,13062.971799209998,472.43473647000064,53487.77086224 2023-04-05,11:54:14.000,95,11078420,12725,0,1680695653,13062.944853970002,472.53342428999895,53487.6520812 2023-04-05,11:54:15.000,95,11078444,12605,0,1680695654,13062.971799209998,10.547542350002914,53487.694003920005 2023-04-05,11:54:16.000,95,11078400,12765,0,1680695655,13062.965062900003,10.44885453000461,53487.68701680001 2023-04-05,11:54:17.000,95,11078497,12725,0,1680695656,13062.985271830003,10.441805399997975,53487.61015848 2023-04-05,11:54:18.000,95,11078444,12605,0,1680695657,13062.904436110002,472.38539255999785,53487.56823576001 2023-04-05,11:54:19.000,95,11078423,12765,0,1680695658,13062.823600390002,10.462952790003328,53487.53330016 2023-04-05,11:54:20.000,95,11078455,12805,0,1680695659,13062.762973600002,10.589837129999069,53487.41451912 2023-04-05,11:54:21.000,95,11078410,12965,0,1680695660,13062.850545629997,472.80834036000306,53487.43548048 2023-04-05,11:54:22.000,95,11078411,12845,0,1680695661,13062.682137880001,11.02688319000299,53487.3725964 2023-04-05,11:54:23.000,95,11078449,12765,0,1680695662,13062.37226761999,11.019834060003632,53487.37958352001 2023-04-05,11:54:24.000,95,11078401,12725,0,1680695663,13062.23080510999,10.99163753999892,53487.35163504001 2023-04-05,11:54:25.000,95,11078427,12565,0,1680695664,13062.17017831999,10.864753200003179,53487.288750960004 2023-04-05,11:54:26.000,95,11078459,12645,0,1680695665,13062.096078909999,10.780163640003593,53487.23285400001 2023-04-05,11:54:27.000,95,11078434,12725,0,1680695666,13062.062397359994,10.773114510004234,53487.07913736 2023-04-05,11:54:28.000,95,11078442,12765,0,1680695667,13062.163442009994,10.829507549999107,53487.03721464 2023-04-05,11:54:29.000,95,11078421,12805,0,1680695668,13062.37226761999,10.85065494000446,53487.08612448001 2023-04-05,11:54:30.000,95,11078390,12805,0,1680695669,13062.37226761999,472.87178253000457,53487.07913736 2023-04-05,11:54:31.000,95,11078454,12605,0,1680695670,13062.203859869995,472.97751948000223,53487.11407296001 2023-04-05,11:54:32.000,95,11078388,12805,0,1680695671,13062.06913366999,11.02688319000299,53487.07913736 2023-04-05,11:54:33.000,95,11078454,12965,0,1680695672,13061.914198539998,10.885900590001256,53486.98131768 2023-04-05,11:54:34.000,95,11078502,12645,0,1680695673,13061.860308059993,10.794261900002311,53486.96035632 2023-04-05,11:54:35.000,95,11078441,12845,0,1680695674,13061.786208649988,10.843605809997825,53486.904459360005 2023-04-05,11:54:36.000,95,11078458,12725,0,1680695675,13061.739054479993,10.921146239998052,53486.94638208001 2023-04-05,11:54:37.000,95,11078457,12565,0,1680695676,13061.718845549993,10.836556679998466,53486.806639680006 2023-04-05,11:54:38.000,95,11078458,13045,0,1680695677,13061.691900309997,472.6673577600013,53486.84157528 2023-04-05,11:54:39.000,95,11078430,12605,0,1680695678,13061.806417579988,10.730819730000803,53486.84157528 2023-04-05,11:54:40.000,95,11078396,12725,0,1680695679,13061.934407469998,10.787212770002952,53486.79266544 2023-04-05,11:54:41.000,95,11078465,12645,0,1680695680,13061.981561639994,472.64621037000325,53486.806639680006 2023-04-05,11:54:42.000,95,11078459,12765,0,1680695681,13061.893989609998,10.695574080004008,53486.6738844 2023-04-05,11:54:43.000,95,11078433,12605,0,1680695682,13061.988297949989,10.62508278000314,53486.687858640005 2023-04-05,11:54:44.000,95,11078450,12765,0,1680695683,13061.988297949989,10.554591480002273,53486.6738844 2023-04-05,11:54:45.000,95,11078458,12885,0,1680695684,13061.968089019989,10.477051050002046,53486.77170408 2023-04-05,11:54:46.000,95,11078438,12645,0,1680695685,13061.806417579988,934.3712745000012,53486.77170408 2023-04-05,11:54:47.000,95,11078409,12885,0,1680695686,13061.577383039992,10.6321319100025,53486.77869120001 2023-04-05,11:54:48.000,95,11078395,12605,0,1680695687,13061.274249089991,10.554591480002273,53486.65292304 2023-04-05,11:54:49.000,95,11078477,12725,0,1680695688,13061.13952289,10.470001920002687,53486.72279424 2023-04-05,11:54:50.000,95,11078449,12725,0,1680695689,13060.95764252,472.3430977800017,53486.65292304 2023-04-05,11:54:51.000,95,11078410,12765,0,1680695690,13060.762289529994,472.28670473999955,53486.57606472 2023-04-05,11:54:52.000,95,11078421,12605,0,1680695691,13060.560200229993,10.314921060002234,53486.471257920006 2023-04-05,11:54:53.000,95,11078449,12645,0,1680695692,13060.331165689997,472.05408344999887,53486.41536096001 2023-04-05,11:54:54.000,95,11078451,12725,0,1680695693,13060.209912109996,471.8285112900048,53486.34548976001 2023-04-05,11:54:55.000,95,11078450,12725,0,1680695694,13060.156021629991,471.68047956000373,53486.2895928 2023-04-05,11:54:56.000,95,11078457,12645,0,1680695695,13060.371583549997,9.624106319999555,53486.24767008001 2023-04-05,11:54:57.000,95,11078469,12485,0,1680695696,13060.593881779998,471.4055634899996,53486.15683752001 2023-04-05,11:54:58.000,95,11078468,12605,0,1680695697,13060.701662739993,933.2786593499986,53486.07997920001 2023-04-05,11:54:59.000,95,11078426,12965,0,1680695698,13060.95090620999,9.490172850004456,53485.92626256 2023-04-05,11:55:00.000,95,11078420,12685,0,1680695699,13061.19341336999,9.5818115400034,53485.91228832001 2023-04-05,11:55:01.000,95,11078493,12885,0,1680695700,13061.247303849996,9.7157450099985,53485.95421104 2023-04-05,11:55:02.000,95,11078431,12805,0,1680695701,13061.25404015999,471.63113565000094,53485.87735272 2023-04-05,11:55:03.000,95,11078448,12645,0,1680695702,13061.382030050001,9.722794139997859,53485.84241712001 2023-04-05,11:55:04.000,95,11078462,13045,0,1680695703,13061.590855659997,9.772138050000649,53485.91228832001 2023-04-05,11:55:05.000,95,11078434,12645,0,1680695704,13061.658218759992,9.80738370000472,53485.87036560001 2023-04-05,11:55:06.000,95,11078459,12765,0,1680695705,13061.590855659997,9.870825869998953,53485.80748152 2023-04-05,11:55:07.000,95,11078486,12885,0,1680695706,13061.456129459992,9.934268040000461,53485.82145576001 2023-04-05,11:55:08.000,95,11078443,12845,0,1680695707,13061.355084809991,9.828531090002798,53485.779533040004 2023-04-05,11:55:09.000,95,11078455,12565,0,1680695708,13061.23383122999,471.6734304300044,53485.81446864 2023-04-05,11:55:10.000,95,11078426,12725,0,1680695709,13061.25404015999,9.76508892000129,53485.849404240005 2023-04-05,11:55:11.000,95,11078407,12605,0,1680695710,13061.15299550999,9.750990660002572,53485.779533040004 2023-04-05,11:55:12.000,95,11078419,12885,0,1680695711,13061.03847824,9.666401100002986,53485.7655588 2023-04-05,11:55:13.000,95,11078425,12605,0,1680695712,13060.93743359,9.602958930001478,53485.62581640001 2023-04-05,11:55:14.000,95,11078461,12685,0,1680695713,13060.903752039994,9.610008060000837,53485.65376488001 2023-04-05,11:55:15.000,95,11078447,13005,0,1680695714,13060.84986155999,9.80738370000472,53485.59786792 2023-04-05,11:55:16.000,95,11078432,12645,0,1680695715,13060.694926429998,9.920169780001743,53485.58389368001 2023-04-05,11:55:17.000,95,11078435,12645,0,1680695716,13060.391792479997,9.835580220002157,53485.444151280004 2023-04-05,11:55:18.000,95,11078406,12645,0,1680695717,13060.270538899997,9.729843270004494,53485.47209976 2023-04-05,11:55:19.000,95,11078421,12685,0,1680695718,13060.236857349992,471.58179173999815,53485.43017704 2023-04-05,11:55:20.000,95,11078427,12805,0,1680695719,13060.135812699991,9.750990660002572,53485.40921568001 2023-04-05,11:55:21.000,95,11078417,12605,0,1680695720,13060.0010865,9.743941530003212,53485.33235736 2023-04-05,11:55:22.000,95,11078442,12605,0,1680695721,13059.81920613,9.673450230002345,53485.26248616 2023-04-05,11:55:23.000,95,11078477,12565,0,1680695722,13059.69795255,9.7157450099985,53485.136718 2023-04-05,11:55:24.000,95,11078455,12845,0,1680695723,13059.509335869989,471.74392172999796,53485.08082104001 2023-04-05,11:55:25.000,95,11078458,13045,0,1680695724,13059.084948340002,9.856727610000235,53484.97601424 2023-04-05,11:55:26.000,95,11078434,12685,0,1680695725,13058.70097867,9.638204579998273,53484.95505288001 2023-04-05,11:55:27.000,95,11078438,12805,0,1680695726,13058.41131733999,9.433779810002306,53484.78037488 2023-04-05,11:55:28.000,95,11078478,12845,0,1680695727,13058.283327449994,9.35623938000208,53484.7524264 2023-04-05,11:55:29.000,95,11078443,12645,0,1680695728,13058.162073869993,9.299846339999931,53484.612684 2023-04-05,11:55:30.000,95,11078437,12725,0,1680695729,13058.114919699998,9.257551560003776,53484.458967360006 2023-04-05,11:55:31.000,95,11078407,12605,0,1680695730,13058.047556600002,9.264600690003135,53484.36114768001 2023-04-05,11:55:32.000,95,11078399,12565,0,1680695731,13057.946511950002,9.285748080001213,53484.24236664001 2023-04-05,11:55:33.000,95,11078435,12565,0,1680695732,13057.831994679997,9.215256780000345,53484.13057272 2023-04-05,11:55:34.000,95,11078440,12965,0,1680695733,13057.798313129992,9.116568960002041,53484.004804560005 2023-04-05,11:55:35.000,95,11078417,12565,0,1680695734,13057.805049440001,9.053126790000533,53483.99083032 2023-04-05,11:55:36.000,95,11078422,12645,0,1680695735,13057.643378,9.067225049999251,53483.906984880006 2023-04-05,11:55:37.000,95,11078473,12805,0,1680695736,13057.488442869995,8.90509505999944,53483.74628112 2023-04-05,11:55:38.000,95,11078439,12725,0,1680695737,13057.266144639994,8.855751150003925,53483.6344872 2023-04-05,11:55:39.000,95,11078453,12925,0,1680695738,13057.286353569994,8.862800280003285,53483.550641760005 2023-04-05,11:55:40.000,95,11078461,12845,0,1680695739,13057.407607149995,9.201158520001627,53483.5296804 2023-04-05,11:55:41.000,95,11078458,12805,0,1680695740,13057.346980359995,9.335091990004003,53483.46679632 2023-04-05,11:55:42.000,95,11078457,12765,0,1680695741,13057.138154749999,9.264600690003135,53483.34102816 2023-04-05,11:55:43.000,95,11078462,12805,0,1680695742,13057.144891059994,9.236404169998423,53483.2501956 2023-04-05,11:55:44.000,95,11078433,12485,0,1680695743,13057.198781539999,9.229355039999064,53483.25718272001 2023-04-05,11:55:45.000,95,11078446,12805,0,1680695744,13057.097736889998,9.144765479999478,53483.12442744 2023-04-05,11:55:46.000,95,11078413,12645,0,1680695745,13057.050582719989,9.010832010004378,53483.0056464 2023-04-05,11:55:47.000,95,11078429,12445,0,1680695746,13057.091000579989,470.82753483000124,53482.90782672 2023-04-05,11:55:48.000,95,11078514,12765,0,1680695747,13057.346980359995,8.764112459997705,53482.87289112001 2023-04-05,11:55:49.000,95,11078437,12645,0,1680695748,13057.589487519996,8.72181768000155,53482.865904 2023-04-05,11:55:50.000,95,11078486,12645,0,1680695749,13057.784840510001,470.7358961400023,53482.865904 2023-04-05,11:55:51.000,95,11078438,12765,0,1680695750,13057.858939919992,9.053126790000533,53482.81699416 2023-04-05,11:55:52.000,95,11078452,12605,0,1680695751,13057.609696449996,471.01081220999913,53482.81000704 2023-04-05,11:55:53.000,95,11078408,12725,0,1680695752,13057.27961726,470.9121243900008,53482.76808432 2023-04-05,11:55:54.000,95,11078442,12645,0,1680695753,13056.983219619993,8.841652889997931,53482.63532904001 2023-04-05,11:55:55.000,95,11078424,12805,0,1680695754,13056.902383899993,8.72181768000155,53482.60039344 2023-04-05,11:55:56.000,95,11078445,12605,0,1680695755,13056.868702350002,8.651326380000683,53482.5514836 2023-04-05,11:55:57.000,95,11078456,12565,0,1680695756,13056.821548179993,8.72181768000155,53482.50257376 2023-04-05,11:55:58.000,95,11078423,12605,0,1680695757,13056.680085669992,8.679522899998119,53482.40475408 2023-04-05,11:55:59.000,95,11078455,12965,0,1680695758,13056.457787439991,8.686572030004754,53482.376805600004 2023-04-05,11:56:00.000,95,11078415,12645,0,1680695759,13056.33653385999,470.53147136999905,53482.39077984001 2023-04-05,11:56:01.000,95,11078437,12645,0,1680695760,13056.437578509991,8.609031600004528,53482.21610184 2023-04-05,11:56:02.000,95,11078421,12845,0,1680695761,13056.33653385999,470.6019626699999,53482.160204880005 2023-04-05,11:56:03.000,95,11078446,12565,0,1680695762,13056.07381776999,8.778210720003699,53481.95059128 2023-04-05,11:56:04.000,95,11078433,12645,0,1680695763,13055.898673709999,8.658375510000042,53481.922642800004 2023-04-05,11:56:05.000,95,11078434,12605,0,1680695764,13055.710057030003,8.43985247999808,53481.86674584001 2023-04-05,11:56:06.000,95,11078459,12725,0,1680695765,13055.575330829997,470.2283587800048,53481.657132240005 2023-04-05,11:56:07.000,95,11078447,12725,0,1680695766,13055.737002269998,470.20721138999943,53481.73399056 2023-04-05,11:56:08.000,95,11078478,12885,0,1680695767,13055.750474889988,8.291820750004263,53481.657132240005 2023-04-05,11:56:09.000,95,11078455,12685,0,1680695768,13055.683111789993,8.179034669999965,53481.55232544001 2023-04-05,11:56:10.000,95,11078444,12685,0,1680695769,13055.635957619997,8.03100293999887,53481.45450576 2023-04-05,11:56:11.000,95,11078469,12805,0,1680695770,13055.797629059998,469.82655836999766,53481.41258304001 2023-04-05,11:56:12.000,95,11078439,12605,0,1680695771,13055.905410019994,7.868872949999059,53481.34271184001 2023-04-05,11:56:13.000,95,11078475,12845,0,1680695772,13055.885201089994,931.6080155399977,53481.23091792 2023-04-05,11:56:14.000,95,11078460,12645,0,1680695773,13055.891937399989,7.777234260000114,53481.19598232001 2023-04-05,11:56:15.000,95,11078479,12645,0,1680695774,13056.107499319995,7.741988610003318,53481.21694368001 2023-04-05,11:56:16.000,95,11078406,12765,0,1680695775,13056.19507134999,469.85475489000237,53481.17502096001 2023-04-05,11:56:17.000,95,11078454,12765,0,1680695776,13056.067081459994,469.92524619000324,53481.13309824 2023-04-05,11:56:18.000,95,11078428,12725,0,1680695777,13055.777420129998,7.974609900003998,53481.0143172 2023-04-05,11:56:19.000,95,11078399,12565,0,1680695778,13055.555121899997,469.8688531500011,53480.97938160001 2023-04-05,11:56:20.000,95,11078419,12645,0,1680695779,13055.427132010002,7.939364249999926,53480.986368720005 2023-04-05,11:56:21.000,95,11078474,12725,0,1680695780,13055.17788853999,7.9182168600018485,53480.867587680004 2023-04-05,11:56:22.000,95,11078461,12725,0,1680695781,13054.94211769,7.840676430001622,53480.8047036 2023-04-05,11:56:23.000,95,11078431,12765,0,1680695782,13054.86128197,7.8618238199996995,53480.67194832001 2023-04-05,11:56:24.000,95,11078452,12605,0,1680695783,13054.807391489994,7.833627300002263,53480.68592256 2023-04-05,11:56:25.000,95,11078433,12765,0,1680695784,13054.652456359989,469.69262490000256,53480.57412864001 2023-04-05,11:56:26.000,95,11078468,12885,0,1680695785,13054.79391886999,7.67854644000181,53480.46932184 2023-04-05,11:56:27.000,95,11078451,12645,0,1680695786,13054.95559030999,7.671497310002451,53480.385476400006 2023-04-05,11:56:28.000,95,11078436,12845,0,1680695787,13055.09705281999,7.798381649998191,53480.25970824001 2023-04-05,11:56:29.000,95,11078439,12685,0,1680695788,13055.18462485,7.882971209997777,53480.18983704001 2023-04-05,11:56:30.000,95,11078437,12645,0,1680695789,13055.292405809996,7.833627300002263,53480.11996584001 2023-04-05,11:56:31.000,95,11078426,12805,0,1680695790,13055.474286179997,931.5798190200003,53480.196824160004 2023-04-05,11:56:32.000,95,11078461,12725,0,1680695791,13055.642693929993,469.7067231600013,53480.15490144 2023-04-05,11:56:33.000,95,11078476,12605,0,1680695792,13055.710057030003,7.85477469000034,53480.099004480006 2023-04-05,11:56:34.000,95,11078401,12725,0,1680695793,13055.898673709999,7.833627300002263,53480.06406888 2023-04-05,11:56:35.000,95,11078506,12605,0,1680695794,13056.046872529994,469.71377229000063,53480.11297872 2023-04-05,11:56:36.000,95,11078448,12805,0,1680695795,13056.18159873,7.8124799100041855,53480.13394008 2023-04-05,11:56:37.000,95,11078475,12725,0,1680695796,13056.05360883999,8.08034685000166,53480.07105600001 2023-04-05,11:56:38.000,95,11078498,12565,0,1680695797,13055.811101679988,8.31296814000234,53480.06406888 2023-04-05,11:56:39.000,95,11078468,12845,0,1680695798,13055.487758800002,470.23540791000414,53480.13394008 2023-04-05,11:56:40.000,95,11078417,12685,0,1680695799,13055.20483378,8.277722489998268,53480.14092720001 2023-04-05,11:56:41.000,95,11078410,12765,0,1680695800,13055.06337127,8.277722489998268,53480.050094640006 2023-04-05,11:56:42.000,95,11078435,12765,0,1680695801,13055.05663495999,8.376410310003848,53479.95926208 2023-04-05,11:56:43.000,95,11078452,12725,0,1680695802,13054.908436139995,8.48919639000087,53479.88939088 2023-04-05,11:56:44.000,95,11078466,12845,0,1680695803,13054.746764699994,8.475098130002152,53479.84048104 2023-04-05,11:56:45.000,95,11078462,12765,0,1680695804,13054.686137909994,8.503294649999589,53479.83349392001 2023-04-05,11:56:46.000,95,11078489,12765,0,1680695805,13054.598565879998,8.460999870003434,53479.84048104 2023-04-05,11:56:47.000,95,11078436,12645,0,1680695806,13054.510993849988,470.30589920999773,53479.75663560001 2023-04-05,11:56:48.000,95,11078458,12765,0,1680695807,13054.490784920003,8.298869880003622,53479.6518288 2023-04-05,11:56:49.000,95,11078444,12885,0,1680695808,13054.504257539993,8.26362422999955,53479.63785456001 2023-04-05,11:56:50.000,95,11078482,12845,0,1680695809,13054.477312299998,8.284771620004904,53479.56099624 2023-04-05,11:56:51.000,95,11078426,12725,0,1680695810,13054.302168239992,470.291800949999,53479.46317656 2023-04-05,11:56:52.000,95,11078459,12685,0,1680695811,13054.073133699996,8.376410310003848,53479.48413792 2023-04-05,11:56:53.000,95,11078465,12645,0,1680695812,13053.70263665,8.249525970000832,53479.309459920005 2023-04-05,11:56:54.000,95,11078444,12725,0,1680695813,13053.439920559998,8.045101200004865,53479.24657584 2023-04-05,11:56:55.000,95,11078417,12845,0,1680695814,13053.325403289993,7.85477469000034,53479.22561448 2023-04-05,11:56:56.000,95,11078449,12885,0,1680695815,13053.163731849992,7.7278903500046,53479.14875616 2023-04-05,11:56:57.000,95,11078424,12645,0,1680695816,13053.002060409992,469.4741018700006,53479.071897840004 2023-04-05,11:56:58.000,95,11078463,12805,0,1680695817,13052.914488379996,7.474121669998567,53478.876258480006 2023-04-05,11:56:59.000,95,11078421,12565,0,1680695818,13052.961642549992,7.438876020001771,53478.79940016001 2023-04-05,11:57:00.000,95,11078450,12485,0,1680695819,13052.981851479992,7.3895321099989815,53478.71555472 2023-04-05,11:57:01.000,95,11078452,12765,0,1680695820,13052.779762179991,7.474121669998567,53478.652670639996 2023-04-05,11:57:02.000,95,11078437,12645,0,1680695821,13052.56420026,7.354286460002186,53478.50594112 2023-04-05,11:57:03.000,95,11078459,12925,0,1680695822,13052.389056199994,7.206254730001092,53478.45004416 2023-04-05,11:57:04.000,95,11078467,12845,0,1680695823,13052.281275239999,469.058203200002,53478.3592116 2023-04-05,11:57:05.000,95,11078489,12645,0,1680695824,13052.092658559988,7.304942549999396,53478.22645632001 2023-04-05,11:57:06.000,95,11078439,12405,0,1680695825,13052.045504389993,7.326089940004749,53478.12863664001 2023-04-05,11:57:07.000,95,11078463,12565,0,1680695826,13051.856887709997,931.1357238300043,53477.94697152 2023-04-05,11:57:08.000,95,11078448,12805,0,1680695827,13051.796260919997,7.347237330002827,53477.79325488001 2023-04-05,11:57:09.000,95,11078444,12685,0,1680695828,13051.809733540002,7.290844290000678,53477.77928064 2023-04-05,11:57:10.000,95,11078426,12685,0,1680695829,13051.850151400002,7.163959949997661,53477.73735792 2023-04-05,11:57:11.000,95,11078475,12565,0,1680695830,13052.005086529993,7.065272129999357,53477.59761552 2023-04-05,11:57:12.000,95,11078432,12565,0,1680695831,13052.234121069989,7.030026480002562,53477.50678296001 2023-04-05,11:57:13.000,95,11078401,12805,0,1680695832,13052.288011549994,7.1851073400030145,53477.35306632 2023-04-05,11:57:14.000,95,11078429,12525,0,1680695833,13052.44294668,7.2344512499985285,53477.31813072001 2023-04-05,11:57:15.000,95,11078489,12605,0,1680695834,13052.50357347,7.2344512499985285,53477.297169360005 2023-04-05,11:57:16.000,95,11078430,12805,0,1680695835,13052.57767287999,7.593956880002224,53477.21332392 2023-04-05,11:57:17.000,95,11078465,12725,0,1680695836,13052.429474059994,7.720841219997965,53477.11550424 2023-04-05,11:57:18.000,95,11078448,12845,0,1680695837,13052.274538929989,469.5516423000008,53477.031658800006 2023-04-05,11:57:19.000,95,11078453,12805,0,1680695838,13052.314956789989,7.551662099998794,53477.05262016001 2023-04-05,11:57:20.000,95,11078489,12445,0,1680695839,13052.49683715999,7.544612969999434,53476.96877472 2023-04-05,11:57:21.000,95,11078453,12965,0,1680695840,13052.449682989994,469.6221336000017,53476.94082624 2023-04-05,11:57:22.000,95,11078388,12725,0,1680695841,13052.301484169999,7.8124799100041855,53476.843006560004 2023-04-05,11:57:23.000,95,11078483,12685,0,1680695842,13052.234121069989,931.4599838100039,53476.696277040006 2023-04-05,11:57:24.000,95,11078470,12645,0,1680695843,13052.382319889999,7.572809490004147,53476.59147024 2023-04-05,11:57:25.000,95,11078438,12725,0,1680695844,13052.65850859999,7.586907750002865,53476.70326416 2023-04-05,11:57:26.000,95,11078442,13045,0,1680695845,13052.894279449996,7.699693829999887,53476.66134144 2023-04-05,11:57:27.000,95,11078426,12685,0,1680695846,13053.069423510002,469.6573792499985,53476.57050888001 2023-04-05,11:57:28.000,95,11078410,12925,0,1680695847,13053.298458049998,469.6221336000017,53476.54954752001 2023-04-05,11:57:29.000,95,11078468,12765,0,1680695848,13053.65548247999,7.749037740002677,53476.55653464 2023-04-05,11:57:30.000,95,11078456,12725,0,1680695849,13054.052924769996,469.6855757700032,53476.51461192 2023-04-05,11:57:31.000,95,11078450,12765,0,1680695850,13054.403212889993,7.932315120000567,53476.577496000005 2023-04-05,11:57:32.000,95,11078457,12485,0,1680695851,13054.780446249999,8.094445110000379,53476.675315680004 2023-04-05,11:57:33.000,95,11078426,12725,0,1680695852,13054.989271859995,470.20721138999943,53476.66134144 2023-04-05,11:57:34.000,95,11078455,12685,0,1680695853,13054.99600816999,932.3129285399991,53476.75916112 2023-04-05,11:57:35.000,95,11078461,12645,0,1680695854,13054.847809349994,470.5526187600044,53476.89890352 2023-04-05,11:57:36.000,95,11078429,12885,0,1680695855,13054.692874219989,470.59491354000056,53476.8919164 2023-04-05,11:57:37.000,95,11078435,12965,0,1680695856,13054.578356949998,8.601982469997893,53476.93383912001 2023-04-05,11:57:38.000,95,11078459,12645,0,1680695857,13054.510993849988,8.524442039997666,53476.93383912001 2023-04-05,11:57:39.000,95,11078416,12645,0,1680695858,13054.585093259993,470.43278355000075,53476.98274896001 2023-04-05,11:57:40.000,95,11078429,12685,0,1680695859,13054.847809349994,8.623129860003246,53477.04563304 2023-04-05,11:57:41.000,95,11078481,12725,0,1680695860,13054.98253555,8.700670290003472,53477.07358152001 2023-04-05,11:57:42.000,95,11078414,12605,0,1680695861,13055.191361159996,8.651326380000683,53477.129478480005 2023-04-05,11:57:43.000,95,11078427,12725,0,1680695862,13055.427132010002,8.623129860003246,53477.178388320004 2023-04-05,11:57:44.000,95,11078454,12605,0,1680695863,13055.757211199998,8.67247376999876,53477.25524664 2023-04-05,11:57:45.000,95,11078399,12725,0,1680695864,13056.05360883999,8.72181768000155,53477.30415648 2023-04-05,11:57:46.000,95,11078491,12765,0,1680695865,13056.477996369991,470.6865522299995,53477.39498904 2023-04-05,11:57:47.000,95,11078488,12605,0,1680695866,13056.626195190001,8.95443897000223,53477.40197616 2023-04-05,11:57:48.000,95,11078424,12805,0,1680695867,13056.835020799997,9.109519830002682,53477.54870568 2023-04-05,11:57:49.000,95,11078447,12845,0,1680695868,13057.003428549993,9.165912870004831,53477.65351248001 2023-04-05,11:57:50.000,95,11078409,12565,0,1680695869,13057.151627369989,471.1024508999981,53477.82819048 2023-04-05,11:57:51.000,95,11078423,12765,0,1680695870,13057.239199399999,471.1658930699996,53477.9050488 2023-04-05,11:57:52.000,95,11078441,12485,0,1680695871,13057.32003512,9.257551560003776,53477.94697152 2023-04-05,11:57:53.000,95,11078451,12645,0,1680695872,13057.48170656,471.1940895900043,53478.086713920005 2023-04-05,11:57:54.000,95,11078476,12805,0,1680695873,13057.589487519996,9.342141120003362,53478.16357224 2023-04-05,11:57:55.000,95,11078464,12925,0,1680695874,13057.609696449996,9.419681550003588,53478.317288879996 2023-04-05,11:57:56.000,95,11078464,12805,0,1680695875,13057.47497024999,9.610008060000837,53478.4290828 2023-04-05,11:57:57.000,95,11078429,12605,0,1680695876,13057.070791649989,9.504271110003174,53478.422095680005 2023-04-05,11:57:58.000,95,11078420,12805,0,1680695877,13056.835020799997,933.1094802299995,53478.51292824001 2023-04-05,11:57:59.000,95,11078451,12765,0,1680695878,13056.767657700002,9.264600690003135,53478.65965776001 2023-04-05,11:58:00.000,95,11078470,12845,0,1680695879,13056.767657700002,9.320993729998008,53478.652670639996 2023-04-05,11:58:01.000,95,11078506,12965,0,1680695880,13056.666613050002,471.1799913299983,53478.71555472 2023-04-05,11:58:02.000,95,11078520,12765,0,1680695881,13056.605986260001,932.9473502399997,53478.687606240004 2023-04-05,11:58:03.000,95,11078449,12645,0,1680695882,13056.700294599992,9.116568960002041,53478.63170928001 2023-04-05,11:58:04.000,95,11078472,12645,0,1680695883,13056.861966039993,9.039028530001815,53478.61074792001 2023-04-05,11:58:05.000,95,11078421,12845,0,1680695884,13056.996692239998,9.017881140003738,53478.673632 2023-04-05,11:58:06.000,95,11078471,12365,0,1680695885,13057.19204522999,470.92622264999954,53478.736516080004 2023-04-05,11:58:07.000,95,11078484,12805,0,1680695886,13057.245935709994,8.975586360000307,53478.708567600006 2023-04-05,11:58:08.000,95,11078427,12885,0,1680695887,13057.104473199994,9.024930270003097,53478.708567600006 2023-04-05,11:58:09.000,95,11078483,12725,0,1680695888,13056.963010689993,470.8980261300021,53478.77145168 2023-04-05,11:58:10.000,95,11078450,12525,0,1680695889,13056.781130319992,932.8557115500007,53478.72254184 2023-04-05,11:58:11.000,95,11078447,12965,0,1680695890,13056.680085669992,9.010832010004378,53478.72254184 2023-04-05,11:58:12.000,95,11078474,12805,0,1680695891,13056.720503529992,9.109519830002682,53478.652670639996 2023-04-05,11:58:13.000,95,11078440,12845,0,1680695892,13056.686821980002,471.08835263999936,53478.6037608 2023-04-05,11:58:14.000,95,11078431,12845,0,1680695893,13056.922592829993,9.151814609998837,53478.708567600006 2023-04-05,11:58:15.000,95,11078455,12885,0,1680695894,13056.983219619993,9.116568960002041,53478.69459336 2023-04-05,11:58:16.000,95,11078440,12765,0,1680695895,13056.989955929988,470.9614683000036,53478.66664488 2023-04-05,11:58:17.000,95,11078419,12605,0,1680695896,13057.023637479993,9.046077660001174,53478.70158048001 2023-04-05,11:58:18.000,95,11078446,12765,0,1680695897,13056.983219619993,9.010832010004378,53478.673632 2023-04-05,11:58:19.000,95,11078454,12805,0,1680695898,13056.875438659998,8.90509505999944,53478.72254184 2023-04-05,11:58:20.000,95,11078433,12685,0,1680695899,13056.922592829993,8.90509505999944,53478.69459336 2023-04-05,11:58:21.000,95,11078442,12965,0,1680695900,13056.989955929988,8.975586360000307,53478.66664488 2023-04-05,11:58:22.000,95,11078455,12685,0,1680695901,13056.942801759993,9.067225049999251,53478.652670639996 2023-04-05,11:58:23.000,95,11078473,12765,0,1680695902,13056.909120210003,9.1236180900014,53478.687606240004 2023-04-05,11:58:24.000,95,11078436,12805,0,1680695903,13056.915856519998,9.165912870004831,53478.708567600006 2023-04-05,11:58:25.000,95,11078474,12765,0,1680695904,13056.868702350002,9.158863739998196,53478.65965776001 2023-04-05,11:58:26.000,95,11078458,12565,0,1680695905,13056.882174969993,9.137716350000119,53478.687606240004 2023-04-05,11:58:27.000,95,11078492,12645,0,1680695906,13056.888911280003,470.9826156900017,53478.7435032 2023-04-05,11:58:28.000,95,11078459,12845,0,1680695907,13056.835020799997,9.08132330999797,53478.652670639996 2023-04-05,11:58:29.000,95,11078484,12525,0,1680695908,13056.754185079997,9.187060260002909,53478.66664488 2023-04-05,11:58:30.000,95,11078476,12725,0,1680695909,13056.605986260001,9.187060260002909,53478.61074792001 2023-04-05,11:58:31.000,95,11078379,12645,0,1680695910,13056.552095779996,471.00376307999977,53478.66664488 2023-04-05,11:58:32.000,95,11078422,12725,0,1680695911,13056.390424339996,9.201158520001627,53478.61773504 2023-04-05,11:58:33.000,95,11078455,12365,0,1680695912,13056.19507134999,9.335091990004003,53478.540876720006 2023-04-05,11:58:34.000,95,11078416,12685,0,1680695913,13056.09402669999,9.278698950001854,53478.43606992 2023-04-05,11:58:35.000,95,11078443,12765,0,1680695914,13056.10076301,9.165912870004831,53478.44305704001 2023-04-05,11:58:36.000,95,11078442,12685,0,1680695915,13056.13444455999,9.222305909999704,53478.39414720001 2023-04-05,11:58:37.000,95,11078433,12885,0,1680695916,13056.19507134999,9.285748080001213,53478.27536616001 2023-04-05,11:58:38.000,95,11078416,12845,0,1680695917,13056.3634791,471.1447456800015,53478.19850784001 2023-04-05,11:58:39.000,95,11078452,12645,0,1680695918,13056.531886849996,471.07425438000064,53478.27536616001 2023-04-05,11:58:40.000,95,11078428,12805,0,1680695919,13056.707030910002,9.201158520001627,53478.254404800005 2023-04-05,11:58:41.000,95,11078463,12805,0,1680695920,13056.888911280003,471.12359829000343,53478.254404800005 2023-04-05,11:58:42.000,95,11078464,12565,0,1680695921,13056.983219619993,9.285748080001213,53478.23344344 2023-04-05,11:58:43.000,95,11078438,12765,0,1680695922,13056.956274379998,9.370337640000798,53478.17754648001 2023-04-05,11:58:44.000,95,11078460,12845,0,1680695923,13056.936065449998,9.694597620000422,53478.17754648001 2023-04-05,11:58:45.000,95,11078459,12765,0,1680695924,13056.922592829993,9.659351970003627,53478.23344344 2023-04-05,11:58:46.000,95,11078469,12765,0,1680695925,13056.875438659998,9.610008060000837,53478.205494960006 2023-04-05,11:58:47.000,95,11078483,12605,0,1680695926,13056.936065449998,471.69457782000245,53478.19850784001 2023-04-05,11:58:48.000,95,11078427,12925,0,1680695927,13056.942801759993,9.99771021000197,53478.21248208 2023-04-05,11:58:49.000,95,11078507,12725,0,1680695928,13056.747448770002,933.7368528000006,53478.2194692 2023-04-05,11:58:50.000,95,11078514,12565,0,1680695929,13056.605986260001,9.7157450099985,53478.24043056 2023-04-05,11:58:51.000,95,11078419,12565,0,1680695930,13056.437578509991,9.595909800002119,53478.24741768001 2023-04-05,11:58:52.000,95,11078486,12605,0,1680695931,13056.38368803,9.610008060000837,53478.16357224 2023-04-05,11:58:53.000,95,11078427,12605,0,1680695932,13056.19507134999,471.56769347999943,53478.086713920005 2023-04-05,11:58:54.000,95,11078481,12565,0,1680695933,13056.06034515,471.6875286900031,53478.06575256 2023-04-05,11:58:55.000,95,11078453,12765,0,1680695934,13056.107499319995,10.040004989998124,53478.149597999996 2023-04-05,11:58:56.000,95,11078465,12685,0,1680695935,13055.885201089994,10.209184110004571,53478.037804080006 2023-04-05,11:58:57.000,95,11078477,12685,0,1680695936,13055.440604629992,10.11754541999835,53477.92601016 2023-04-05,11:58:58.000,95,11078483,12565,0,1680695937,13055.150943299996,9.983611950003251,53477.82120336001 2023-04-05,11:58:59.000,95,11078463,12765,0,1680695938,13055.090316509995,9.856727610000235,53477.702422320006 2023-04-05,11:59:00.000,95,11078452,12605,0,1680695939,13055.15767960999,9.7157450099985,53477.72338368001 2023-04-05,11:59:01.000,95,11078472,12725,0,1680695940,13055.13747067999,9.7157450099985,53477.646525359996 2023-04-05,11:59:02.000,95,11078435,12725,0,1680695941,13055.15767960999,9.800334569998085,53477.534731440006 2023-04-05,11:59:03.000,95,11078466,12725,0,1680695942,13055.12399806,471.7016269500018,53477.464860240005 2023-04-05,11:59:04.000,95,11078473,12765,0,1680695943,13055.07684388999,9.750990660002572,53477.464860240005 2023-04-05,11:59:05.000,95,11078475,12485,0,1680695944,13055.0835802,9.772138050000649,53477.346079200004 2023-04-05,11:59:06.000,95,11078451,12845,0,1680695945,13055.130734369995,471.7157252100005,53477.26223376 2023-04-05,11:59:07.000,95,11078454,12765,0,1680695946,13055.150943299996,9.722794139997859,53477.16441408 2023-04-05,11:59:08.000,95,11078435,12645,0,1680695947,13055.191361159996,471.69457782000245,53477.178388320004 2023-04-05,11:59:09.000,95,11078448,12725,0,1680695948,13055.379977839992,9.835580220002157,53477.16441408 2023-04-05,11:59:10.000,95,11078444,12605,0,1680695949,13055.582067139992,9.856727610000235,53477.178388320004 2023-04-05,11:59:11.000,95,11078481,12965,0,1680695950,13055.703320719993,9.899022390003665,53477.12249136001 2023-04-05,11:59:12.000,95,11078465,12765,0,1680695951,13055.966036809994,471.8637569400016,53477.11550424 2023-04-05,11:59:13.000,95,11078491,12965,0,1680695952,13056.31632492999,10.103447159999632,53476.9967232 2023-04-05,11:59:14.000,95,11078431,12765,0,1680695953,13056.579041019992,10.244429760001367,53476.9967232 2023-04-05,11:59:15.000,95,11078428,12685,0,1680695954,13056.666613050002,10.336068450000312,53477.08755576 2023-04-05,11:59:16.000,95,11078455,12765,0,1680695955,13056.787866630002,10.371314100004383,53477.1364656 2023-04-05,11:59:17.000,95,11078433,12965,0,1680695956,13056.976483309998,10.371314100004383,53477.10153000001 2023-04-05,11:59:18.000,95,11078452,12445,0,1680695957,13057.171836299989,472.4065399500032,53477.199349680006 2023-04-05,11:59:19.000,95,11078473,12925,0,1680695958,13057.165099989994,472.51227690000087,53477.28319512 2023-04-05,11:59:20.000,95,11078433,12805,0,1680695959,13057.124682129994,10.681475819998013,53477.29018224001 2023-04-05,11:59:21.000,95,11078421,12845,0,1680695960,13057.19204522999,472.5404734199983,53477.33210496 2023-04-05,11:59:22.000,95,11078453,12645,0,1680695961,13057.25940833,10.6321319100025,53477.37402768 2023-04-05,11:59:23.000,95,11078424,12685,0,1680695962,13057.218990469999,10.660328429999936,53477.39498904 2023-04-05,11:59:24.000,95,11078440,12685,0,1680695963,13057.25940833,10.554591480002273,53477.3810148 2023-04-05,11:59:25.000,95,11078466,12605,0,1680695964,13057.35371666999,10.470001920002687,53477.478834479996 2023-04-05,11:59:26.000,95,11078414,12685,0,1680695965,13057.4412887,10.378363230003743,53477.55569280001 2023-04-05,11:59:27.000,95,11078454,12725,0,1680695966,13057.549069659995,472.3219503900036,53477.59761552 2023-04-05,11:59:28.000,95,11078429,12885,0,1680695967,13057.54233335,472.5263751599996,53477.56966704 2023-04-05,11:59:29.000,95,11078438,12965,0,1680695968,13057.39413452999,10.766065380004875,53477.6604996 2023-04-05,11:59:30.000,95,11078421,12645,0,1680695969,13057.165099989994,472.7167016700041,53477.66748672 2023-04-05,11:59:31.000,95,11078427,12965,0,1680695970,13057.070791649989,472.6885051499994,53477.646525359996 2023-04-05,11:59:32.000,95,11078477,12725,0,1680695971,13056.942801759993,10.75196711999888,53477.702422320006 2023-04-05,11:59:33.000,95,11078442,12565,0,1680695972,13056.733976149997,10.85770407000382,53477.632551120005 2023-04-05,11:59:34.000,95,11078452,12645,0,1680695973,13056.612722569997,472.78014383999835,53477.62556400001 2023-04-05,11:59:35.000,95,11078431,12805,0,1680695974,13056.619458879992,10.766065380004875,53477.681460960004 2023-04-05,11:59:36.000,95,11078472,12445,0,1680695975,13056.565568400001,10.681475819998013,53477.6604996 2023-04-05,11:59:37.000,95,11078496,12725,0,1680695976,13056.605986260001,10.667377559999295,53477.62556400001 2023-04-05,11:59:38.000,95,11078502,12525,0,1680695977,13056.733976149997,472.6250629799979,53477.57665416001 2023-04-05,11:59:39.000,95,11078478,12485,0,1680695978,13056.794602939997,10.681475819998013,53477.54171856 2023-04-05,11:59:40.000,95,11078466,12765,0,1680695979,13056.760921389992,10.737868860000162,53477.61857688 2023-04-05,11:59:41.000,95,11078469,12725,0,1680695980,13056.639667809992,472.6532595000026,53477.59761552 2023-04-05,11:59:42.000,95,11078468,12645,0,1680695981,13056.545359470001,10.603935389997787,53477.54870568 2023-04-05,11:59:43.000,95,11078439,12725,0,1680695982,13056.707030910002,10.470001920002687,53477.54870568 2023-04-05,11:59:44.000,95,11078431,12605,0,1680695983,13056.841757109993,10.441805399997975,53477.66748672 2023-04-05,11:59:45.000,95,11078439,12805,0,1680695984,13056.949538069988,10.441805399997975,53477.66748672 2023-04-05,11:59:46.000,95,11078446,12765,0,1680695985,13057.064055339994,10.406559750001179,53477.63953824 2023-04-05,11:59:47.000,95,11078462,12605,0,1680695986,13057.104473199994,10.470001920002687,53477.5906284 2023-04-05,11:59:48.000,95,11078474,12645,0,1680695987,13057.091000579989,10.526394960004836,53477.59761552 2023-04-05,11:59:49.000,95,11078483,12805,0,1680695988,13057.144891059994,10.554591480002273,53477.702422320006 2023-04-05,11:59:50.000,95,11078439,12885,0,1680695989,13057.245935709994,10.385412360003102,53477.74434504001 2023-04-05,11:59:51.000,95,11078479,12565,0,1680695990,13057.27961726,10.265577149999444,53477.751332160005 2023-04-05,11:59:52.000,95,11078452,12605,0,1680695991,13057.29308987999,10.293773670004157,53477.73735792 2023-04-05,11:59:53.000,95,11078443,12645,0,1680695992,13057.171836299989,472.2796556100002,53477.67447384001 2023-04-05,11:59:54.000,95,11078425,12805,0,1680695993,13056.888911280003,10.371314100004383,53477.67447384001 2023-04-05,11:59:55.000,95,11078461,12685,0,1680695994,13056.585777330001,10.35721583999839,53477.69543520001 2023-04-05,11:59:56.000,95,11078453,12885,0,1680695995,13056.38368803,10.251478890000726,53477.632551120005 2023-04-05,11:59:57.000,95,11078466,12685,0,1680695996,13056.29611599999,472.15277127000445,53477.49979584 2023-04-05,11:59:58.000,95,11078463,12885,0,1680695997,13056.21528027999,10.279675409998163,53477.5906284 2023-04-05,11:59:59.000,95,11078447,12605,0,1680695998,13056.24222552,10.329019320000953,53477.55569280001 2023-04-05,12:00:00.000,95,11078458,12645,0,1680695999,13056.248961829995,472.2162134399987,53477.49280872 2023-04-05,12:00:01.000,95,11078417,12805,0,1680696000,13056.309588619995,472.328999520003,53477.35306632 2023-04-05,12:00:02.000,95,11078459,12885,0,1680696001,13056.40389696,10.554591480002273,53477.35306632 2023-04-05,12:00:03.000,95,11078462,12685,0,1680696002,13056.471260059996,10.716721470002085,53477.311143599996 2023-04-05,12:00:04.000,95,11078478,12605,0,1680696003,13056.511677919996,10.744917989999522,53477.26223376 2023-04-05,12:00:05.000,95,11078499,12685,0,1680696004,13056.525150540001,472.7026034099981,53477.276208 2023-04-05,12:00:06.000,95,11078458,12805,0,1680696005,13056.531886849996,10.780163640003593,53477.26922088001 2023-04-05,12:00:07.000,95,11078448,12805,0,1680696006,13056.626195190001,10.75901624999824,53477.248259520005 2023-04-05,12:00:08.000,95,11078463,12725,0,1680696007,13056.572304709996,10.716721470002085,53477.276208 2023-04-05,12:00:09.000,95,11078441,12725,0,1680696008,13056.558832089991,10.702623210003367,53477.11550424 2023-04-05,12:00:10.000,95,11078444,12485,0,1680696009,13056.619458879992,10.6321319100025,53477.1364656 2023-04-05,12:00:11.000,95,11078445,12605,0,1680696010,13056.781130319992,472.44883472999936,53477.129478480005 2023-04-05,12:00:12.000,95,11078446,12645,0,1680696011,13056.942801759993,10.57573887000035,53477.0665944 2023-04-05,12:00:13.000,95,11078447,12965,0,1680696012,13056.976483309998,10.702623210003367,53477.00371032001 2023-04-05,12:00:14.000,95,11078466,12565,0,1680696013,13057.064055339994,10.737868860000162,53477.031658800006 2023-04-05,12:00:15.000,95,11078451,12805,0,1680696014,13057.037110099998,10.787212770002952,53477.04563304 2023-04-05,12:00:16.000,95,11078483,12805,0,1680696015,13056.855229729998,10.921146239998052,53477.02467168001 2023-04-05,12:00:17.000,95,11078481,12565,0,1680696016,13056.747448770002,10.928195370004687,53477.04563304 2023-04-05,12:00:18.000,95,11078452,12685,0,1680696017,13056.680085669992,10.928195370004687,53476.88492928001 2023-04-05,12:00:19.000,95,11078427,12605,0,1680696018,13056.733976149997,10.963441020001483,53476.88492928001 2023-04-05,12:00:20.000,95,11078435,12485,0,1680696019,13056.774394009997,472.92817556999944,53476.87095504 2023-04-05,12:00:21.000,95,11078446,12725,0,1680696020,13056.707030910002,11.125571010001295,53476.912877760005 2023-04-05,12:00:22.000,95,11078421,12765,0,1680696021,13056.511677919996,473.0973546899986,53476.8220452 2023-04-05,12:00:23.000,95,11078468,12805,0,1680696022,13056.21528027999,11.273602740002389,53476.82903232 2023-04-05,12:00:24.000,95,11078465,12445,0,1680696023,13055.97277311999,11.26655361000303,53476.78710960001 2023-04-05,12:00:25.000,95,11078420,12805,0,1680696024,13055.710057030003,473.1960425100042,53476.745186880005 2023-04-05,12:00:26.000,95,11078439,12765,0,1680696025,13055.319351049991,11.329995780004538,53476.66832856001 2023-04-05,12:00:27.000,95,11078451,12525,0,1680696026,13054.827600419994,11.372290560000692,53476.528586160006 2023-04-05,12:00:28.000,95,11078436,12965,0,1680696027,13054.329113480002,11.421634470003482,53476.42377936 2023-04-05,12:00:29.000,95,11078466,12645,0,1680696028,13053.83736284999,11.506224030003068,53476.38884376 2023-04-05,12:00:30.000,95,11078442,12605,0,1680696029,13053.419711629998,11.301799259999825,53476.23512712001 2023-04-05,12:00:31.000,95,11078415,12965,0,1680696030,13053.096368749997,11.090325360004499,53476.09538472001 2023-04-05,12:00:32.000,95,11078429,12765,0,1680696031,13052.907752070001,10.998686669998278,53475.94865520001 2023-04-05,12:00:33.000,95,11078421,12485,0,1680696032,13052.67871752999,10.921146239998052,53475.66218328001 2023-04-05,12:00:34.000,95,11078436,12725,0,1680696033,13052.55746394999,10.864753200003179,53475.64820904 2023-04-05,12:00:35.000,95,11078480,12645,0,1680696034,13052.294747859989,10.921146239998052,53475.49449240001 2023-04-05,12:00:36.000,95,11078457,12805,0,1680696035,13052.058977009998,10.914097109998693,53475.34077576 2023-04-05,12:00:37.000,95,11078446,12845,0,1680696036,13051.742370439992,934.6532397000046,53475.02635536 2023-04-05,12:00:38.000,95,11078460,12805,0,1680696037,13051.45944541999,10.702623210003367,53474.97045840001 2023-04-05,12:00:39.000,95,11078476,12725,0,1680696038,13051.29777397999,10.639181040001858,53474.8656516 2023-04-05,12:00:40.000,95,11078437,12725,0,1680696039,13051.075475749989,10.695574080004008,53474.683986480006 2023-04-05,12:00:41.000,95,11078462,12805,0,1680696040,13050.947485859993,472.74489819000155,53474.50232136 2023-04-05,12:00:42.000,95,11078467,12485,0,1680696041,13050.819495969998,472.86473339999793,53474.36956608001 2023-04-05,12:00:43.000,95,11078472,12685,0,1680696042,13050.725187629992,472.9352246999988,53474.159952480004 2023-04-05,12:00:44.000,95,11078451,12685,0,1680696043,13050.657824529997,11.04098145000171,53473.97828736 2023-04-05,12:00:45.000,95,11078441,12805,0,1680696044,13050.597197739997,11.03393232000235,53473.894441920005 2023-04-05,12:00:46.000,95,11078439,12725,0,1680696045,13050.543307259992,11.005735800004913,53473.79662224001 2023-04-05,12:00:47.000,95,11078450,12685,0,1680696046,13050.32100902999,10.98458840999956,53473.62893136001 2023-04-05,12:00:48.000,95,11078423,12645,0,1680696047,13050.132392349995,472.75899645000027,53473.47521472 2023-04-05,12:00:49.000,95,11078416,12725,0,1680696048,13050.05829293999,472.5757190700024,53473.36342080001 2023-04-05,12:00:50.000,95,11078426,12445,0,1680696049,13050.172810209995,472.43473647000064,53473.29354960001 2023-04-05,12:00:51.000,95,11078488,12805,0,1680696050,13050.132392349995,10.498198440000124,53473.083936 2023-04-05,12:00:52.000,95,11078426,12805,0,1680696051,13050.01787507999,10.505247569999483,53472.9441936 2023-04-05,12:00:53.000,95,11078446,12685,0,1680696052,13049.943775669999,10.512296699998842,53472.81143832001 2023-04-05,12:00:54.000,95,11078429,12605,0,1680696053,13050.01787507999,10.35016670999903,53472.72759288 2023-04-05,12:00:55.000,95,11078471,12605,0,1680696054,13050.132392349995,10.237380630002008,53472.71361864001 2023-04-05,12:00:56.000,95,11078468,12605,0,1680696055,13050.26038223999,472.1316238799991,53472.52496640001 2023-04-05,12:00:57.000,95,11078501,12965,0,1680696056,13050.3681632,10.286724540004798,53472.46906944 2023-04-05,12:00:58.000,95,11078472,12725,0,1680696057,13050.34795427,10.371314100004383,53472.315352800004 2023-04-05,12:00:59.000,95,11078441,12645,0,1680696058,13050.30753641,472.39949082000385,53472.25246872 2023-04-05,12:01:00.000,95,11078454,12605,0,1680696059,13050.22670069,10.44885453000461,53472.18958464001 2023-04-05,12:01:01.000,95,11078488,12965,0,1680696060,13050.132392349995,10.484100180001406,53472.02888088 2023-04-05,12:01:02.000,95,11078410,12765,0,1680696061,13050.02461139,10.477051050002046,53471.85420288001 2023-04-05,12:01:03.000,95,11078447,12685,0,1680696062,13050.031347699995,472.39949082000385,53471.79830592 2023-04-05,12:01:04.000,95,11078469,12805,0,1680696063,13049.856203639989,934.4347166700027,53471.763370320004 2023-04-05,12:01:05.000,95,11078425,12565,0,1680696064,13049.526124449992,10.80131103000167,53471.56773096001 2023-04-05,12:01:06.000,95,11078441,12805,0,1680696065,13049.222990499991,10.885900590001256,53471.46292416 2023-04-05,12:01:07.000,95,11078448,12725,0,1680696066,13048.791866659994,10.829507549999107,53471.25331056001 2023-04-05,12:01:08.000,95,11078424,12805,0,1680696067,13048.576304739989,472.773094709999,53471.09959392 2023-04-05,12:01:09.000,95,11078440,12685,0,1680696068,13048.401160679998,472.79424210000434,53471.00177424 2023-04-05,12:01:10.000,95,11078447,12765,0,1680696069,13048.098026729996,10.75901624999824,53470.89696744001 2023-04-05,12:01:11.000,95,11078427,12605,0,1680696070,13047.90267373999,10.737868860000162,53470.708315200005 2023-04-05,12:01:12.000,95,11078486,12525,0,1680696071,13047.78815647,10.589837129999069,53470.53363720001 2023-04-05,12:01:13.000,95,11078414,12805,0,1680696072,13047.653430269995,10.547542350002914,53470.324023600006 2023-04-05,12:01:14.000,95,11078435,12645,0,1680696073,13047.59953978999,10.554591480002273,53470.1842812 2023-04-05,12:01:15.000,95,11078463,12645,0,1680696074,13047.55912192999,10.646230170001218,53470.037551680005 2023-04-05,12:01:16.000,95,11078434,12605,0,1680696075,13047.444604659999,472.4558838599987,53469.9047964 2023-04-05,12:01:17.000,95,11078458,12725,0,1680696076,13047.276196909988,10.547542350002914,53469.6602472 2023-04-05,12:01:18.000,95,11078466,12645,0,1680696077,13047.276196909988,472.2444099600034,53469.59736312001 2023-04-05,12:01:19.000,95,11078432,12725,0,1680696078,13047.242515359998,472.0188378000021,53469.436659360006 2023-04-05,12:01:20.000,95,11078478,12845,0,1680696079,13047.330087389993,10.04705412000476,53469.35281392 2023-04-05,12:01:21.000,95,11078469,12765,0,1680696080,13047.168415949993,10.11754541999835,53469.17114880001 2023-04-05,12:01:22.000,95,11078451,12485,0,1680696081,13046.952854030002,10.011808470000688,53469.066342 2023-04-05,12:01:23.000,95,11078435,12565,0,1680696082,13046.723819489991,9.891973260004306,53468.84275416 2023-04-05,12:01:24.000,95,11078502,12525,0,1680696083,13046.555411739995,471.63113565000094,53468.6820504 2023-04-05,12:01:25.000,95,11078453,12605,0,1680696084,13046.514993879995,933.4337402099991,53468.577243600004 2023-04-05,12:01:26.000,95,11078437,12765,0,1680696085,13046.50152125999,471.4055634899996,53468.48641104 2023-04-05,12:01:27.000,95,11078494,12725,0,1680696086,13046.36679506,471.38441610000154,53468.311733040005 2023-04-05,12:01:28.000,95,11078475,12645,0,1680696087,13046.36679506,9.398534159998235,53468.144042160005 2023-04-05,12:01:29.000,95,11078415,12805,0,1680696088,13046.46110339999,9.426730680002947,53468.06019672 2023-04-05,12:01:30.000,95,11078419,12645,0,1680696089,13046.373531369994,9.546565889999329,53467.96237704 2023-04-05,12:01:31.000,95,11078463,12685,0,1680696090,13046.333113509994,9.602958930001478,53467.857570240005 2023-04-05,12:01:32.000,95,11078459,12965,0,1680696091,13046.40047660999,471.53244783000264,53467.69686648 2023-04-05,12:01:33.000,95,11078456,12605,0,1680696092,13046.312904579994,9.750990660002572,53467.60603392 2023-04-05,12:01:34.000,95,11078458,12685,0,1680696093,13046.137760519989,471.7509708600046,53467.62699528 2023-04-05,12:01:35.000,95,11078443,12725,0,1680696094,13046.009770629993,9.81443283000408,53467.473278640005 2023-04-05,12:01:36.000,95,11078453,12645,0,1680696095,13045.767263469992,9.76508892000129,53467.368471839996 2023-04-05,12:01:37.000,95,11078441,12645,0,1680696096,13045.518019999996,9.779187180000008,53467.17981960001 2023-04-05,12:01:38.000,95,11078475,12845,0,1680696097,13045.43044797,9.750990660002572,53467.137896880005 2023-04-05,12:01:39.000,95,11078460,12765,0,1680696098,13045.30919439,9.786236309999367,53466.99116736001 2023-04-05,12:01:40.000,95,11078451,12805,0,1680696099,13044.999324129989,9.76508892000129,53466.851424960005 2023-04-05,12:01:41.000,95,11078492,12765,0,1680696100,13044.581672909997,9.80738370000472,53466.72565680001 2023-04-05,12:01:42.000,95,11078438,12645,0,1680696101,13044.22464847999,471.63113565000094,53466.55796592001 2023-04-05,12:01:43.000,95,11078486,12605,0,1680696102,13043.753106779994,471.652283039999,53466.32739096 2023-04-05,12:01:44.000,95,11078465,12605,0,1680696103,13043.321982939997,471.60998826000286,53466.24354552001 2023-04-05,12:01:45.000,95,11078418,12685,0,1680696104,13042.978431129995,1395.3138852000047,53466.04091904 2023-04-05,12:01:46.000,95,11078422,12565,0,1680696105,13042.607934079999,9.377386770000157,53465.7823956 2023-04-05,12:01:47.000,95,11078464,12605,0,1680696106,13042.136392380002,9.40558329000487,53465.55182064001 2023-04-05,12:01:48.000,95,11078432,12525,0,1680696107,13041.947775699991,9.370337640000798,53465.32124568 2023-04-05,12:01:49.000,95,11078443,12965,0,1680696108,13041.846731049991,471.1799913299983,53465.16054192 2023-04-05,12:01:50.000,95,11078436,12445,0,1680696109,13041.68505960999,9.165912870004831,53464.957915440005 2023-04-05,12:01:51.000,95,11078486,12845,0,1680696110,13041.301089939989,471.1799913299983,53464.75528896 2023-04-05,12:01:52.000,95,11078437,12725,0,1680696111,13041.058582780002,471.1447456800015,53464.49676552001 2023-04-05,12:01:53.000,95,11078420,12645,0,1680696112,13040.69482204,9.08132330999797,53464.18933224001 2023-04-05,12:01:54.000,95,11078461,12645,0,1680696113,13040.539886909995,8.862800280003285,53463.9657444 2023-04-05,12:01:55.000,95,11078445,12685,0,1680696114,13040.647667869991,8.609031600004528,53463.735169440006 2023-04-05,12:01:56.000,95,11078438,12525,0,1680696115,13040.863229789997,470.48212746000354,53463.55350432 2023-04-05,12:01:57.000,95,11078456,12925,0,1680696116,13040.910383959992,470.65835571000207,53463.42773616 2023-04-05,12:01:58.000,95,11078482,12965,0,1680696117,13040.937329200002,8.757063329998346,53463.281006640005 2023-04-05,12:01:59.000,95,11078438,12485,0,1680696118,13040.937329200002,8.728866810000909,53463.12729 2023-04-05,12:02:00.000,95,11078438,12525,0,1680696119,13040.869966099992,8.792308980002417,53462.98056048 2023-04-05,12:02:01.000,95,11078476,12765,0,1680696120,13040.775657760001,8.883947670001362,53462.86177944 2023-04-05,12:02:02.000,95,11078444,12805,0,1680696121,13040.883438719997,8.813456370000495,53462.68011432001 2023-04-05,12:02:03.000,95,11078445,12805,0,1680696122,13041.058582780002,8.742965069999627,53462.58928176 2023-04-05,12:02:04.000,95,11078480,12765,0,1680696123,13041.328035179999,8.778210720003699,53462.46351360001 2023-04-05,12:02:05.000,95,11078475,12405,0,1680696124,13041.58401495999,470.8486822199993,53462.46351360001 2023-04-05,12:02:06.000,95,11078444,12485,0,1680696125,13041.77263164,8.975586360000307,53462.41460376001 2023-04-05,12:02:07.000,95,11078462,12805,0,1680696126,13041.83325843,8.855751150003925,53462.393642400006 2023-04-05,12:02:08.000,95,11078473,12525,0,1680696127,13042.042084039997,8.785259850003058,53462.38665528001 2023-04-05,12:02:09.000,95,11078472,12765,0,1680696128,13042.452998949993,8.834603759998572,53462.36569392001 2023-04-05,12:02:10.000,95,11078450,12885,0,1680696129,13042.85044124,8.95443897000223,53462.372681040004 2023-04-05,12:02:11.000,95,11078453,12965,0,1680696130,13042.938013269995,9.18001113000355,53462.35171968 2023-04-05,12:02:12.000,95,11078473,12485,0,1680696131,13042.87065017,9.398534159998235,53462.372681040004 2023-04-05,12:02:13.000,95,11078460,12605,0,1680696132,13042.72918766,9.34919025000272,53462.30280984 2023-04-05,12:02:14.000,95,11078461,12605,0,1680696133,13042.776341829995,9.208207650000986,53462.31678408001 2023-04-05,12:02:15.000,95,11078430,12645,0,1680696134,13042.90433171999,9.17296200000419,53462.34473256001 2023-04-05,12:02:16.000,95,11078452,12685,0,1680696135,13043.01211268,471.1658930699996,53462.30979696 2023-04-05,12:02:17.000,95,11078444,12285,0,1680696136,13043.153575190001,9.40558329000487,53462.323771200005 2023-04-05,12:02:18.000,95,11078446,12565,0,1680696137,13043.086212089991,9.48312371999782,53462.204990160004 2023-04-05,12:02:19.000,95,11078437,12605,0,1680696138,13043.059266849996,9.574762410004041,53462.19800304001 2023-04-05,12:02:20.000,95,11078451,12765,0,1680696139,13043.106421019991,9.779187180000008,53462.06524776 2023-04-05,12:02:21.000,95,11078406,12605,0,1680696140,13043.160311499996,933.7509510599994,53462.10018336001 2023-04-05,12:02:22.000,95,11078472,12645,0,1680696141,13042.978431129995,10.018857600000047,53461.98140232001 2023-04-05,12:02:23.000,95,11078442,12605,0,1680696142,13042.796550759995,471.97654301999864,53461.96044096001 2023-04-05,12:02:24.000,95,11078434,12565,0,1680696143,13042.634879319994,10.082299770001555,53462.00236368001 2023-04-05,12:02:25.000,95,11078486,12645,0,1680696144,13042.372163229993,10.082299770001555,53461.904544 2023-04-05,12:02:26.000,95,11078474,12605,0,1680696145,13042.129656069992,10.018857600000047,53461.7997372 2023-04-05,12:02:27.000,95,11078441,12565,0,1680696146,13041.934303080001,9.884924129997671,53461.673969040006 2023-04-05,12:02:28.000,95,11078467,12525,0,1680696147,13042.102710829997,9.80738370000472,53461.56217512 2023-04-05,12:02:29.000,95,11078448,12645,0,1680696148,13042.351954299993,9.821481960003439,53461.59711072001 2023-04-05,12:02:30.000,95,11078460,12605,0,1680696149,13042.473207879993,9.969513690004533,53461.52723952001 2023-04-05,12:02:31.000,95,11078459,12765,0,1680696150,13042.412581089993,10.16688933000114,53461.47832968001 2023-04-05,12:02:32.000,95,11078464,12605,0,1680696151,13042.190282859992,472.10342736000166,53461.40845848001 2023-04-05,12:02:33.000,95,11078444,12845,0,1680696152,13041.941039389996,471.9624447599999,53461.338587280006 2023-04-05,12:02:34.000,95,11078478,12965,0,1680696153,13041.860203669996,10.040004989998124,53461.28967744001 2023-04-05,12:02:35.000,95,11078442,12725,0,1680696154,13041.759159019995,10.420658009999897,53461.24775472 2023-04-05,12:02:36.000,95,11078461,12805,0,1680696155,13041.516651859994,10.723770600001444,53461.12897368 2023-04-05,12:02:37.000,95,11078478,12765,0,1680696156,13041.112473259993,10.85065494000446,53461.003205520006 2023-04-05,12:02:38.000,95,11078438,12885,0,1680696157,13040.971010749992,10.970490150000842,53460.96826992 2023-04-05,12:02:39.000,95,11078487,12765,0,1680696158,13040.802602999996,10.977539280000201,53460.94032144 2023-04-05,12:02:40.000,95,11078483,12885,0,1680696159,13040.715030970001,472.74489819000155,53460.82852752001 2023-04-05,12:02:41.000,95,11078461,12565,0,1680696160,13040.67461311,10.737868860000162,53460.77263056 2023-04-05,12:02:42.000,95,11078410,12725,0,1680696161,13040.647667869991,10.744917989999522,53460.61891392001 2023-04-05,12:02:43.000,95,11078469,12885,0,1680696162,13040.48599642999,10.58278799999971,53460.47218440001 2023-04-05,12:02:44.000,95,11078467,12765,0,1680696163,13040.30411605999,10.441805399997975,53460.39532608 2023-04-05,12:02:45.000,95,11078460,12765,0,1680696164,13040.102026759989,10.364264969997748,53460.430261680005 2023-04-05,12:02:46.000,95,11078416,12965,0,1680696165,13039.610276129992,10.321970190001593,53460.32545488001 2023-04-05,12:02:47.000,95,11078501,12565,0,1680696166,13038.876018339994,10.1739384600005,53460.143789760004 2023-04-05,12:02:48.000,95,11078449,12805,0,1680696167,13038.377531400001,9.969513690004533,53460.03199584 2023-04-05,12:02:49.000,95,11078444,12925,0,1680696168,13038.10807899999,9.849678480000875,53459.94116328 2023-04-05,12:02:50.000,95,11078438,12605,0,1680696169,13038.00703434999,9.899022390003665,53459.78744664 2023-04-05,12:02:51.000,95,11078458,12765,0,1680696170,13038.161969479996,472.0117886700027,53459.5987944 2023-04-05,12:02:52.000,95,11078431,12485,0,1680696171,13038.404476639997,10.152791070002422,53459.424116400005 2023-04-05,12:02:53.000,95,11078447,12805,0,1680696172,13038.599829630002,10.279675409998163,53459.33328384 2023-04-05,12:02:54.000,95,11078471,12725,0,1680696173,13038.96359036999,10.470001920002687,53459.284374 2023-04-05,12:02:55.000,95,11078426,12605,0,1680696174,13039.199361219995,10.420658009999897,53459.31232248 2023-04-05,12:02:56.000,95,11078487,12765,0,1680696175,13039.468813619991,10.34311757999967,53459.31232248 2023-04-05,12:02:57.000,95,11078446,12725,0,1680696176,13039.879728530002,10.329019320000953,53459.27039976 2023-04-05,12:02:58.000,95,11078454,12685,0,1680696177,13040.3310613,934.1738988600046,53459.137644480004 2023-04-05,12:02:59.000,95,11078480,13085,0,1680696178,13040.715030970001,10.329019320000953,53459.20052856001 2023-04-05,12:03:00.000,95,11078492,12645,0,1680696179,13041.072055399993,10.314921060002234,53459.24943840001 2023-04-05,12:03:01.000,95,11078437,12445,0,1680696180,13041.44255244999,472.2162134399987,53459.36123232 2023-04-05,12:03:02.000,95,11078458,12805,0,1680696181,13041.799576879996,472.2162134399987,53459.33328384 2023-04-05,12:03:03.000,95,11078430,12725,0,1680696182,13042.331745369993,10.462952790003328,53459.45206488 2023-04-05,12:03:04.000,95,11078441,12485,0,1680696183,13042.64161562999,10.878851460001897,53459.55687168 2023-04-05,12:03:05.000,95,11078471,12285,0,1680696184,13042.432790019993,11.16081665999809,53459.54988456 2023-04-05,12:03:06.000,95,11078478,12645,0,1680696185,13042.122919759997,473.20309164000355,53459.57783304 2023-04-05,12:03:07.000,95,11078454,12685,0,1680696186,13041.8130495,473.231288160001,53459.591807280005 2023-04-05,12:03:08.000,95,11078444,12605,0,1680696187,13041.53012448,11.308848389999184,53459.53591032001 2023-04-05,12:03:09.000,95,11078484,12605,0,1680696188,13041.341507799989,11.358192300001974,53459.5987944 2023-04-05,12:03:10.000,95,11078450,12605,0,1680696189,13041.206781599998,11.167865790004726,53459.62674288 2023-04-05,12:03:11.000,95,11078441,12925,0,1680696190,13041.085528019998,472.95637209000415,53459.5987944 2023-04-05,12:03:12.000,95,11078436,12645,0,1680696191,13040.768921449991,10.998686669998278,53459.50796184 2023-04-05,12:03:13.000,95,11078472,12725,0,1680696192,13040.52641428999,10.935244500004046,53459.43110352 2023-04-05,12:03:14.000,95,11078459,12805,0,1680696193,13040.24348926999,472.8506351399992,53459.29834824001 2023-04-05,12:03:15.000,95,11078527,12725,0,1680696194,13039.920146390003,472.80834036000306,53459.22847704001 2023-04-05,12:03:16.000,95,11078466,12805,0,1680696195,13039.536176720001,10.85770407000382,53459.12367024 2023-04-05,12:03:17.000,95,11078444,12725,0,1680696196,13039.23304277,472.7660455799996,53459.03283768001 2023-04-05,12:03:18.000,95,11078449,12605,0,1680696197,13038.977062989994,10.716721470002085,53458.90706952 2023-04-05,12:03:19.000,95,11078448,12645,0,1680696198,13038.822127859989,10.561640610001632,53458.8302112 2023-04-05,12:03:20.000,95,11078443,12565,0,1680696199,13038.768237379998,10.62508278000314,53458.69745592001 2023-04-05,12:03:21.000,95,11078481,12565,0,1680696200,13038.660456420002,10.75901624999824,53458.5507264 2023-04-05,12:03:22.000,95,11078471,12685,0,1680696201,13038.337113540001,10.815409290000389,53458.42495824 2023-04-05,12:03:23.000,95,11078472,12605,0,1680696202,13037.838626599994,10.773114510004234,53458.25726736 2023-04-05,12:03:24.000,95,11078451,12885,0,1680696203,13037.501811099988,10.646230170001218,53458.15944768 2023-04-05,12:03:25.000,95,11078458,12445,0,1680696204,13037.090896189991,10.589837129999069,53458.012718160004 2023-04-05,12:03:26.000,95,11078433,12725,0,1680696205,13036.464419359989,472.51227690000087,53457.95682120001 2023-04-05,12:03:27.000,95,11078447,12445,0,1680696206,13035.83794253,472.4206382100019,53457.712272 2023-04-05,12:03:28.000,95,11078473,12565,0,1680696207,13035.45397286,10.237380630002008,53457.579516720005 2023-04-05,12:03:29.000,95,11078443,12525,0,1680696208,13035.218202009994,10.011808470000688,53457.45374856001 2023-04-05,12:03:30.000,95,11078455,12805,0,1680696209,13035.036321639993,9.835580220002157,53457.30701904001 2023-04-05,12:03:31.000,95,11078449,12765,0,1680696210,13034.746660309997,9.652302840004268,53457.125353920004 2023-04-05,12:03:32.000,95,11078483,12845,0,1680696211,13034.61867042,9.504271110003174,53456.957663040004 2023-04-05,12:03:33.000,95,11078446,12765,0,1680696212,13034.41658112,471.41966174999834,53456.81792064 2023-04-05,12:03:34.000,95,11078436,12765,0,1680696213,13034.23470075,9.461976329999743,53456.66420400001 2023-04-05,12:03:35.000,95,11078484,12605,0,1680696214,13034.005666209989,471.4055634899996,53456.60830704 2023-04-05,12:03:36.000,95,11078451,12845,0,1680696215,13033.655378089992,9.58886067000276,53456.43362904 2023-04-05,12:03:37.000,95,11078481,12565,0,1680696216,13033.35898045,9.335091990004003,53456.27292528 2023-04-05,12:03:38.000,95,11078480,12965,0,1680696217,13033.31182627999,932.8345641600026,53456.12619576 2023-04-05,12:03:39.000,95,11078482,12605,0,1680696218,13033.325298899996,8.862800280003285,53455.972479120006 2023-04-05,12:03:40.000,95,11078443,12485,0,1680696219,13033.224254249995,8.785259850003058,53455.77683976001 2023-04-05,12:03:41.000,95,11078442,12645,0,1680696220,13032.847020889989,8.926242450004793,53455.65805872001 2023-04-05,12:03:42.000,95,11078450,12685,0,1680696221,13032.341797640001,8.862800280003285,53455.567226160005 2023-04-05,12:03:43.000,95,11078396,12885,0,1680696222,13031.641221399994,8.630178990002605,53455.38556104 2023-04-05,12:03:44.000,95,11078464,12485,0,1680696223,13030.927172539996,8.397557700001926,53455.29472848001 2023-04-05,12:03:45.000,95,11078469,12765,0,1680696224,13030.226596299988,7.974609900003998,53455.09908912 2023-04-05,12:03:46.000,95,11078461,12805,0,1680696225,13029.53275636999,7.565760360004788,53454.83357856 2023-04-05,12:03:47.000,95,11078459,12565,0,1680696226,13028.818707509992,7.156910819998302,53454.54710664 2023-04-05,12:03:48.000,95,11078495,13005,0,1680696227,13028.19223067999,930.6704812500029,53454.393390000005 2023-04-05,12:03:49.000,95,11078467,12765,0,1680696228,13027.592699089997,6.748061279999092,53454.20473776 2023-04-05,12:03:50.000,95,11078483,12725,0,1680696229,13026.797814509999,6.63527520000207,53453.94621432 2023-04-05,12:03:51.000,95,11078488,12645,0,1680696230,13026.178073989991,468.0783741300038,53453.63878104 2023-04-05,12:03:52.000,95,11078484,12605,0,1680696231,13025.99619361999,5.810526990004291,53453.32436064 2023-04-05,12:03:53.000,95,11078459,12485,0,1680696232,13025.847994799995,5.486267010004667,53452.884172080005 2023-04-05,12:03:54.000,95,11078458,12885,0,1680696233,13025.69305966999,5.387579189999087,53452.597700160004 2023-04-05,12:03:55.000,95,11078453,12725,0,1680696234,13025.356244169998,467.2747733100041,53452.332189600005 2023-04-05,12:03:56.000,95,11078473,12405,0,1680696235,13024.83754829999,467.0280537600047,53451.996807840005 2023-04-05,12:03:57.000,95,11078446,12365,0,1680696236,13024.224544089993,4.6685679299989715,53451.58456776001 2023-04-05,12:03:58.000,95,11078483,12725,0,1680696237,13023.64522143,4.27381664999848,53451.24219888 2023-04-05,12:03:59.000,95,11078460,12645,0,1680696238,13023.018744599998,3.8438197200011928,53450.90681712 2023-04-05,12:04:00.000,95,11078467,12565,0,1680696239,13022.250805259995,3.378577139999834,53450.52252552 2023-04-05,12:04:01.000,95,11078519,12805,0,1680696240,13021.496338539997,2.856941520003602,53450.08932408 2023-04-05,12:04:02.000,95,11078482,12765,0,1680696241,13020.8631254,2.4057972000009613,53449.66310976 2023-04-05,12:04:03.000,95,11078485,12645,0,1680696242,13020.223175949992,2.018095049999829,53449.13907576001 2023-04-05,12:04:04.000,95,11078487,12685,0,1680696243,13019.549544949994,925.82067981,53448.629016 2023-04-05,12:04:05.000,95,11078466,12725,0,1680696244,13018.613197859995,2.497435889999906,53448.16786608 2023-04-05,12:04:06.000,95,11078463,12645,0,1680696245,13017.54886088,2.6172711000035633,53447.76960024 2023-04-05,12:04:07.000,95,11078482,12485,0,1680696246,13016.37000663,2.4057972000009613,53447.23857912 2023-04-05,12:04:08.000,95,11078426,12805,0,1680696247,13015.554913120002,2.1943232999983593,53446.66563528 2023-04-05,12:04:09.000,95,11078481,12965,0,1680696248,13015.036217249995,1.6656385500027682,53446.078717200005 2023-04-05,12:04:10.000,95,11078467,12805,0,1680696249,13014.894754739995,1.284985530000995,53445.5896188 2023-04-05,12:04:11.000,95,11078476,12765,0,1680696250,13014.813919019995,0.9818729399994481,53445.21930144 2023-04-05,12:04:12.000,95,11078455,12645,0,1680696251,13014.78023746999,0.36154950000491226,53444.737190160005 2023-04-05,12:04:13.000,95,11078498,12565,0,1680696252,13015.016008319995,-0.33631436999712605,53444.22014328 2023-04-05,12:04:14.000,95,11078466,12805,0,1680696253,13015.319142269997,-1.2104064899976947,53443.8079032 2023-04-05,12:04:15.000,95,11078417,12605,0,1680696254,13015.763738729998,-1.7813860199967166,53443.3537404 2023-04-05,12:04:16.000,95,11078471,12645,0,1680696255,13016.403688179991,-2.380562070000451,53443.01835864 2023-04-05,12:04:17.000,95,11078520,12965,0,1680696256,13017.17836382999,-2.838755519995175,53442.55022160001 2023-04-05,12:04:18.000,95,11078465,12565,0,1680696257,13018.074293059988,-3.007934640001622,53442.17990424 2023-04-05,12:04:19.000,95,11078407,12965,0,1680696258,13018.875913949996,-3.0713768099958543,53441.72574144 2023-04-05,12:04:20.000,95,11078437,12765,0,1680696259,13019.792052109995,-3.000885510002263,53441.47420512001 2023-04-05,12:04:21.000,95,11078460,12725,0,1680696260,13020.81597122999,-2.7189203099987935,53441.30651424001 2023-04-05,12:04:22.000,95,11078431,12885,0,1680696261,13021.725373079993,459.66876204000437,53441.10388776 2023-04-05,12:04:23.000,95,11078443,12605,0,1680696262,13021.907253449994,-1.3936838699955842,53440.90126128001 2023-04-05,12:04:24.000,95,11078474,12565,0,1680696263,13021.745582009993,-0.7381147799969767,53440.9082484 2023-04-05,12:04:25.000,95,11078404,12485,0,1680696264,13021.348139720001,-0.37860915000055684,53440.74055752 2023-04-05,12:04:26.000,95,11078497,12725,0,1680696265,13021.22688614,461.85399234000215,53440.63575072001 2023-04-05,12:04:27.000,95,11078481,12485,0,1680696266,13021.381821269992,0.21351777000381844,53440.544918160005 2023-04-05,12:04:28.000,95,11078449,12685,0,1680696267,13021.907253449994,0.43204079999850364,53440.53094392 2023-04-05,12:04:29.000,95,11078451,12845,0,1680696268,13022.567411830001,0.6576129599998239,53440.58684088001 2023-04-05,12:04:30.000,95,11078495,12845,0,1680696269,13023.30166962,462.6152983799984,53440.69164768 2023-04-05,12:04:31.000,95,11078473,12885,0,1680696270,13023.975300619997,462.89021445000253,53440.88728704 2023-04-05,12:04:32.000,95,11078457,12605,0,1680696271,13024.231280399988,1.55285246999847,53441.06196504 2023-04-05,12:04:33.000,95,11078434,12645,0,1680696272,13024.217807779998,1.8841615800047293,53441.11087488001 2023-04-05,12:04:34.000,95,11078454,12645,0,1680696273,13024.170653609988,463.7361100499984,53441.39035968 2023-04-05,12:04:35.000,95,11078464,12565,0,1680696274,13024.204335159993,1.8559650600000168,53441.551063440005 2023-04-05,12:04:36.000,95,11078431,12805,0,1680696275,13024.59504113999,2.032193309998547,53441.78163840001 2023-04-05,12:04:37.000,95,11078455,12565,0,1680696276,13024.871229849996,926.0321537100026,53441.9213808 2023-04-05,12:04:38.000,95,11078451,12565,0,1680696277,13025.208045350002,2.589074579998851,53442.21483984001 2023-04-05,12:04:39.000,95,11078475,12765,0,1680696278,13025.565069779994,464.7159391200039,53442.55022160001 2023-04-05,12:04:40.000,95,11078457,12765,0,1680696279,13025.565069779994,3.3574297500017565,53442.80175792 2023-04-05,12:04:41.000,95,11078444,12725,0,1680696280,13025.234990589997,927.4067340600013,53443.02534576 2023-04-05,12:04:42.000,95,11078410,12605,0,1680696281,13024.64219531,4.020047969999723,53443.22098512001 2023-04-05,12:04:43.000,95,11078449,12725,0,1680696282,13024.029191100002,466.13986337999813,53443.36771464001 2023-04-05,12:04:44.000,95,11078457,12725,0,1680696283,13023.68563929,466.3442881500014,53443.563354000005 2023-04-05,12:04:45.000,95,11078411,12765,0,1680696284,13023.52396785,4.689715320004325,53443.8777744 2023-04-05,12:04:46.000,95,11078438,12765,0,1680696285,13023.631748809996,4.7743048800039105,53444.1223236 2023-04-05,12:04:47.000,95,11078462,12805,0,1680696286,13023.779947629992,4.816599660000065,53444.331937200004 2023-04-05,12:04:48.000,95,11078419,12845,0,1680696287,13023.759738699991,4.696764450003684,53444.55552504 2023-04-05,12:04:49.000,95,11078416,12765,0,1680696288,13023.955091689997,928.54164399,53444.86295832 2023-04-05,12:04:50.000,95,11078448,12645,0,1680696289,13024.184126229993,4.661518799999612,53445.04462344001 2023-04-05,12:04:51.000,95,11078424,12645,0,1680696290,13024.460314939999,4.450044900004286,53445.23327568001 2023-04-05,12:04:52.000,95,11078441,12725,0,1680696291,13024.790394129996,466.06937208000454,53445.5896188 2023-04-05,12:04:53.000,95,11078466,12485,0,1680696292,13024.790394129996,3.695787990000099,53445.81320664001 2023-04-05,12:04:54.000,95,11078459,12645,0,1680696293,13024.62198638,3.174152370003867,53446.10666568 2023-04-05,12:04:55.000,95,11078471,12605,0,1680696294,13024.47378755999,464.28594218999933,53446.42108608 2023-04-05,12:04:56.000,95,11078422,12685,0,1680696295,13024.406424459994,1.7784246299997903,53446.679609520004 2023-04-05,12:04:57.000,95,11078448,12765,0,1680696296,13024.507469109994,1.0946590200037463,53446.882236 2023-04-05,12:04:58.000,95,11078456,12725,0,1680696297,13024.76344889,0.31220559000212234,53446.95909432001 2023-04-05,12:04:59.000,95,11078447,12565,0,1680696298,13025.147418560002,-0.5125426199956564,53447.1617208 2023-04-05,12:05:00.000,95,11078476,12685,0,1680696299,13025.618960259999,-1.224504749996413,53447.36434728001 2023-04-05,12:05:01.000,95,11078511,12805,0,1680696300,13026.299327569992,-1.8377790599988657,53447.5460124 2023-04-05,12:05:02.000,95,11078441,12725,0,1680696301,13026.93927702,-2.4581025000006775,53447.62985784001 2023-04-05,12:05:03.000,95,11078452,12565,0,1680696302,13027.700480049993,458.9074560000008,53447.804535840005 2023-04-05,12:05:04.000,95,11078464,12845,0,1680696303,13028.38084736,-3.261703320000379,53447.99318808001 2023-04-05,12:05:05.000,95,11078435,12685,0,1680696304,13029.047742049988,-3.487275480001699,53448.13293048001 2023-04-05,12:05:06.000,95,11078480,12965,0,1680696305,13029.707900429996,-3.7128476399957435,53448.20280168001 2023-04-05,12:05:07.000,95,11078469,12565,0,1680696306,13030.482576079994,458.11795343999984,53448.27966000001 2023-04-05,12:05:08.000,95,11078450,12725,0,1680696307,13030.91369991999,-3.585963300000003,53448.34953120001 2023-04-05,12:05:09.000,95,11078456,12765,0,1680696308,13030.73855586,-3.38153852999676,53448.46132512 2023-04-05,12:05:10.000,95,11078471,12765,0,1680696309,13030.327640949989,458.3717221199986,53448.475299360005 2023-04-05,12:05:11.000,95,11078448,12685,0,1680696310,13029.889780799997,-3.6494054700015113,53448.43337664 2023-04-05,12:05:12.000,95,11078455,12645,0,1680696311,13029.788736149996,-3.952518059995782,53448.36350544 2023-04-05,12:05:13.000,95,11078428,12685,0,1680696312,13029.930198659997,-4.220385000000533,53448.209788800006 2023-04-05,12:05:14.000,95,11078452,12525,0,1680696313,13030.118815339993,-4.488251939998008,53448.16786608 2023-04-05,12:05:15.000,95,11078465,12445,0,1680696314,13030.112079029997,457.1522226300003,53448.08402064001 2023-04-05,12:05:16.000,95,11078454,12765,0,1680696315,13030.273750469998,-4.974641909997445,53447.95126536 2023-04-05,12:05:17.000,95,11078426,12965,0,1680696316,13030.583620729994,-5.186115810000047,53447.804535840005 2023-04-05,12:05:18.000,95,11078444,12645,0,1680696317,13031.129261839997,456.35567094,53447.62287072 2023-04-05,12:05:19.000,95,11078438,12645,0,1680696318,13031.533440439998,-5.425786230000085,53447.57396088 2023-04-05,12:05:20.000,95,11078469,12765,0,1680696319,13031.843310699995,-4.904150609996577,53447.42723136 2023-04-05,12:05:21.000,95,11078449,12605,0,1680696320,13031.843310699995,-4.770217140001478,53447.23857912 2023-04-05,12:05:22.000,95,11078446,12965,0,1680696321,13032.01845476,-4.8830032199985,53447.07088824 2023-04-05,12:05:23.000,95,11078502,12485,0,1680696322,13031.93088272999,-4.579890629996953,53446.84031328001 2023-04-05,12:05:24.000,95,11078467,12685,0,1680696323,13031.93088272999,-4.516448459995445,53446.69358376001 2023-04-05,12:05:25.000,95,11078441,12485,0,1680696324,13031.85678332,457.49058086999867,53446.581789840006 2023-04-05,12:05:26.000,95,11078453,12645,0,1680696325,13031.466077339988,458.01926562000153,53446.45602168001 2023-04-05,12:05:27.000,95,11078411,12645,0,1680696326,13030.73855586,458.44221341999946,53446.20448536 2023-04-05,12:05:28.000,95,11078484,12485,0,1680696327,13030.085133790002,-2.8740011699992465,53445.9739104 2023-04-05,12:05:29.000,95,11078454,12885,0,1680696328,13029.47212957999,-2.4087585899978876,53445.82019376 2023-04-05,12:05:30.000,95,11078465,12685,0,1680696329,13028.859125369992,-2.16203903999849,53445.66647712001 2023-04-05,12:05:31.000,95,11078455,12605,0,1680696330,13028.15854913,459.97187462999864,53445.54070896 2023-04-05,12:05:32.000,95,11078472,12885,0,1680696331,13027.734161599998,-1.5558138599953963,53445.42192792 2023-04-05,12:05:33.000,95,11078457,12725,0,1680696332,13027.336719309991,-1.0835221500019543,53445.24724992 2023-04-05,12:05:34.000,95,11078467,12565,0,1680696333,13027.16157525,-0.7945078199991258,53445.19834008 2023-04-05,12:05:35.000,95,11078416,12605,0,1680696334,13026.93254070999,-0.3504126299958443,53445.21930144 2023-04-05,12:05:36.000,95,11078480,12765,0,1680696335,13026.784341889994,461.7975993,53445.14943024 2023-04-05,12:05:37.000,95,11078403,12605,0,1680696336,13026.93927702,0.17122299000038765,53445.16340448001 2023-04-05,12:05:38.000,95,11078490,12925,0,1680696337,13027.09421214999,462.1712031900024,53445.191352960006 2023-04-05,12:05:39.000,95,11078489,12645,0,1680696338,13027.316510379991,0.5800725299995975,53445.28218552001 2023-04-05,12:05:40.000,95,11078485,12645,0,1680696339,13027.639853259992,0.7422025199994096,53445.484812 2023-04-05,12:05:41.000,95,11078482,12765,0,1680696340,13027.457972889992,1.031216850002238,53445.65250288 2023-04-05,12:05:42.000,95,11078478,12725,0,1680696341,13027.04032167,1.1581011899979785,53445.911026320005 2023-04-05,12:05:43.000,95,11078413,12725,0,1680696342,13026.588988899988,1.0876098900043871,53446.057755840004 2023-04-05,12:05:44.000,95,11078449,12685,0,1680696343,13026.077029339991,462.8338214100004,53446.176536880004 2023-04-05,12:05:45.000,95,11078454,12525,0,1680696344,13025.551597159989,462.9748040100021,53446.45602168001 2023-04-05,12:05:46.000,95,11078435,12965,0,1680696345,13024.88470247,1.2285924899988458,53446.66563528 2023-04-05,12:05:47.000,95,11078492,12645,0,1680696346,13024.386215529994,1.129904670000542,53446.83332616 2023-04-05,12:05:48.000,95,11078478,13125,0,1680696347,13024.318852429999,462.78447750000487,53446.94512008 2023-04-05,12:05:49.000,95,11078505,12645,0,1680696348,13024.628722689995,0.7844973000028403,53447.18966928 2023-04-05,12:05:50.000,95,11078431,12485,0,1680696349,13025.261935829993,0.5448268800028018,53447.539025280006 2023-04-05,12:05:51.000,95,11078465,12805,0,1680696350,13025.84125849,0.48138471000129357,53447.83248432 2023-04-05,12:05:52.000,95,11078457,12565,0,1680696351,13026.151128749996,0.36154950000491226,53448.091007760006 2023-04-05,12:05:53.000,95,11078421,12725,0,1680696352,13026.265646020001,461.9315327700024,53448.37049256001 2023-04-05,12:05:54.000,95,11078481,12765,0,1680696353,13026.427317460002,-0.2658230699962587,53448.61504176001 2023-04-05,12:05:55.000,95,11078459,12845,0,1680696354,13026.669824619989,-0.6535252199973911,53448.88753944 2023-04-05,12:05:56.000,95,11078478,12765,0,1680696355,13027.21546572999,-1.062374759996601,53449.215934080006 2023-04-05,12:05:57.000,95,11078435,12605,0,1680696356,13027.673534809997,460.6203945899979,53449.44650904 2023-04-05,12:05:58.000,95,11078473,12645,0,1680696357,13027.929514589989,922.2185743800001,53449.698045360004 2023-04-05,12:05:59.000,95,11078485,12565,0,1680696358,13027.875624109998,-1.640403420002258,53449.92862032001 2023-04-05,12:06:00.000,95,11078466,12925,0,1680696359,13027.727425290002,-1.9435160099965287,53450.15919528 2023-04-05,12:06:01.000,95,11078478,12845,0,1680696360,13027.417555029991,-2.2395794699987164,53450.28496344 2023-04-05,12:06:02.000,95,11078466,12765,0,1680696361,13026.925804399994,459.2669616300045,53450.38278312001 2023-04-05,12:06:03.000,95,11078475,12645,0,1680696362,13026.292591259997,-3.113671589999285,53450.417718720004 2023-04-05,12:06:04.000,95,11078477,12685,0,1680696363,13026.151128749996,457.8923812799985,53450.487589920005 2023-04-05,12:06:05.000,95,11078426,12605,0,1680696364,13026.400372219992,-4.5516941099995165,53450.50156416 2023-04-05,12:06:06.000,95,11078428,12925,0,1680696365,13026.696769859998,-4.93234713000129,53450.57143536 2023-04-05,12:06:07.000,95,11078419,12805,0,1680696366,13026.750660339989,-5.249557980001555,53450.54348688 2023-04-05,12:06:08.000,95,11078480,12645,0,1680696367,13026.636143069998,-5.644309260002046,53450.43169296001 2023-04-05,12:06:09.000,95,11078442,12565,0,1680696368,13026.508153180002,-6.039060539995262,53450.40374448 2023-04-05,12:06:10.000,95,11078443,12685,0,1680696369,13026.818023439999,-6.5395487700006925,53450.28496344 2023-04-05,12:06:11.000,95,11078460,12765,0,1680696370,13027.34345562,-6.990693089996057,53450.15919528 2023-04-05,12:06:12.000,95,11078468,12805,0,1680696371,13027.788052079988,454.73437104000186,53450.01945288 2023-04-05,12:06:13.000,95,11078483,12765,0,1680696372,13027.875624109998,-6.976594829997339,53449.914646080004 2023-04-05,12:06:14.000,95,11078463,12405,0,1680696373,13028.124867579994,-7.131675689997792,53449.69105824001 2023-04-05,12:06:15.000,95,11078449,12765,0,1680696374,13028.677244999992,-7.512328709999565,53449.58625144 2023-04-05,12:06:16.000,95,11078411,12725,0,1680696375,13029.384557549994,-7.907079990000057,53449.39061208 2023-04-05,12:06:17.000,95,11078438,12885,0,1680696376,13030.031243309997,-8.23838909999904,53449.23689544001 2023-04-05,12:06:18.000,95,11078499,12805,0,1680696377,13030.79918265,-8.47101038999972,53448.99234624 2023-04-05,12:06:19.000,95,11078446,12605,0,1680696378,13031.439132099993,-8.386420830000134,53448.880552320006 2023-04-05,12:06:20.000,95,11078447,12885,0,1680696379,13031.83657439,-8.322978659998626,53448.74779704 2023-04-05,12:06:21.000,95,11078492,12805,0,1680696380,13032.126235719996,-8.456912130001001,53448.64997736 2023-04-05,12:06:22.000,95,11078483,12805,0,1680696381,13032.685349449988,-8.59789472999546,53448.49626072001 2023-04-05,12:06:23.000,95,11078459,12725,0,1680696382,13033.365716759996,453.0707763600003,53448.39844104001 2023-04-05,12:06:24.000,95,11078433,12845,0,1680696383,13033.695795949992,-8.604943860002095,53448.44735088001 2023-04-05,12:06:25.000,95,11078466,12925,0,1680696384,13034.052820379999,453.37388895000186,53448.3844668 2023-04-05,12:06:26.000,95,11078504,12845,0,1680696385,13034.403108499995,-8.273634749995836,53448.3145956 2023-04-05,12:06:27.000,95,11078472,12605,0,1680696386,13034.463735289995,-7.970522160001565,53448.3145956 2023-04-05,12:06:28.000,95,11078488,12605,0,1680696387,13034.463735289995,-7.808392170001753,53448.28664712 2023-04-05,12:06:29.000,95,11078506,12645,0,1680696388,13034.45699898,-7.822490430000471,53448.3844668 2023-04-05,12:06:30.000,95,11078457,12645,0,1680696389,13034.49068052999,-7.963473030002206,53448.46132512 2023-04-05,12:06:31.000,95,11078467,12765,0,1680696390,13034.726451379996,453.7756893600017,53448.44735088001 2023-04-05,12:06:32.000,95,11078485,12605,0,1680696391,13035.002640090002,-7.8506869499979075,53448.545170560006 2023-04-05,12:06:33.000,95,11078461,12605,0,1680696392,13035.258619869994,454.0858510800026,53448.65696448 2023-04-05,12:06:34.000,95,11078504,12565,0,1680696393,13035.218202009994,-7.660360440000659,53448.60805464 2023-04-05,12:06:35.000,95,11078501,12925,0,1680696394,13035.38660975999,-7.6956060899974545,53448.81766824 2023-04-05,12:06:36.000,95,11078512,12885,0,1680696395,13035.541544889995,-7.674458699999377,53448.93644928 2023-04-05,12:06:37.000,95,11078424,12805,0,1680696396,13035.52807226999,-7.787244779996399,53449.09016592001 2023-04-05,12:06:38.000,95,11078423,12925,0,1680696397,13035.662798469995,-8.259536489997117,53449.2229212 2023-04-05,12:06:39.000,95,11078477,12885,0,1680696398,13036.343165779988,-8.604943860002095,53449.47445752001 2023-04-05,12:06:40.000,95,11078472,12765,0,1680696399,13037.542228959988,-8.64018950999889,53449.75394232 2023-04-05,12:06:41.000,95,11078486,12885,0,1680696400,13038.579620700002,-8.435764739995648,53450.02644000001 2023-04-05,12:06:42.000,95,11078465,12725,0,1680696401,13039.610276129992,-8.041013459995156,53450.375796 2023-04-05,12:06:43.000,95,11078487,12525,0,1680696402,13040.20307140999,-7.632163919995946,53450.7600876 2023-04-05,12:06:44.000,95,11078455,12525,0,1680696403,13040.18286247999,-7.470033929996134,53451.16534056 2023-04-05,12:06:45.000,95,11078456,12605,0,1680696404,13040.014454729993,916.2409121399978,53451.68238744001 2023-04-05,12:06:46.000,95,11078488,12685,0,1680696405,13039.886464839998,454.7625675599993,53452.19943432 2023-04-05,12:06:47.000,95,11078488,12725,0,1680696406,13039.428395759991,454.8965010300017,53452.56276456001 2023-04-05,12:06:48.000,95,11078468,12565,0,1680696407,13038.929908819999,454.8965010300017,53452.9610304 2023-04-05,12:06:49.000,95,11078483,12565,0,1680696408,13038.572884389992,-6.743973539996659,53453.44314168 2023-04-05,12:06:50.000,95,11078466,12685,0,1680696409,13037.717373019994,-6.7510226699960185,53453.80647192 2023-04-05,12:06:51.000,95,11078485,12805,0,1680696410,13036.484628289989,-7.138724819997151,53454.225699120005 2023-04-05,12:06:52.000,95,11078471,12805,0,1680696411,13035.413555,454.1563423800035,53454.50518392001 2023-04-05,12:06:53.000,95,11078477,12725,0,1680696412,13034.35595433,-8.217241710000962,53454.78466872 2023-04-05,12:06:54.000,95,11078481,12805,0,1680696413,13033.460025100001,-8.978547749997233,53455.0222308 2023-04-05,12:06:55.000,95,11078456,12845,0,1680696414,13032.557359559993,-9.69050987999799,53455.29472848001 2023-04-05,12:06:56.000,95,11078474,12565,0,1680696415,13031.68837556999,-10.402472009998746,53455.31568984 2023-04-05,12:06:57.000,95,11078473,12725,0,1680696416,13030.987799329996,-11.325908040002105,53455.42049664001 2023-04-05,12:06:58.000,95,11078485,12645,0,1680696417,13030.85980944,1373.1514204800042,53455.37158680001 2023-04-05,12:06:59.000,95,11078432,12765,0,1680696418,13031.102316600001,-12.517211009995663,53455.350625440005 2023-04-05,12:07:00.000,95,11078440,12645,0,1680696419,13031.338087449993,-12.961306199998944,53455.38556104 2023-04-05,12:07:01.000,95,11078499,12685,0,1680696420,13031.338087449993,448.31966274000297,53455.36459968 2023-04-05,12:07:02.000,95,11078501,12765,0,1680696421,13031.317878519993,448.19277839999995,53455.12703760001 2023-04-05,12:07:03.000,95,11078433,12885,0,1680696422,13031.277460659992,-13.62392441999691,53455.134024720006 2023-04-05,12:07:04.000,95,11078443,12445,0,1680696423,13031.257251729992,-13.85654570999759,53455.02921792 2023-04-05,12:07:05.000,95,11078496,12805,0,1680696424,13031.412186859998,-14.230149600000004,53454.896462640005 2023-04-05,12:07:06.000,95,11078469,12605,0,1680696425,13031.924146419995,-14.385230460000457,53454.679861920005 2023-04-05,12:07:07.000,95,11078458,12805,0,1680696426,13032.530414319997,-14.420476109997253,53454.47723544 2023-04-05,12:07:08.000,95,11078456,12805,0,1680696427,13033.264672109995,447.33983367000474,53454.30954456 2023-04-05,12:07:09.000,95,11078475,12885,0,1680696428,13034.160601339994,-14.413426979997894,53454.33050592 2023-04-05,12:07:10.000,95,11078441,12725,0,1680696429,13034.968958539997,-14.392279589999816,53454.239673359996 2023-04-05,12:07:11.000,95,11078465,12765,0,1680696430,13035.62911691999,447.38917758000025,53454.1139052 2023-04-05,12:07:12.000,95,11078460,12525,0,1680696431,13036.450946739998,-14.349984809996386,53454.1139052 2023-04-05,12:07:13.000,95,11078475,12605,0,1680696432,13037.259303940002,909.1424382300029,53453.960188560006 2023-04-05,12:07:14.000,95,11078470,12725,0,1680696433,13038.03397959,-14.194903949995933,53454.02307264 2023-04-05,12:07:15.000,95,11078487,12965,0,1680696434,13038.586357009997,-14.096216129997629,53454.01608552 2023-04-05,12:07:16.000,95,11078469,12805,0,1680696435,13039.118525499995,447.89671493999776,53453.99512416 2023-04-05,12:07:17.000,95,11078458,12725,0,1680696436,13039.38797789999,910.0235794800028,53453.91826584 2023-04-05,12:07:18.000,95,11078463,12725,0,1680696437,13039.785420189997,-13.560482249995403,53453.96717568 2023-04-05,12:07:19.000,95,11078479,12565,0,1680696438,13040.55335953,-13.821300060000794,53454.03704688 2023-04-05,12:07:20.000,95,11078465,12605,0,1680696439,13041.50991555,447.86146929000097,53453.98813704 2023-04-05,12:07:21.000,95,11078470,12805,0,1680696440,13042.405844779998,-13.652120940001623,53454.06499536 2023-04-05,12:07:22.000,95,11078456,12605,0,1680696441,13043.01211268,-13.532285729997966,53454.19775064001 2023-04-05,12:07:23.000,95,11078449,12805,0,1680696442,13043.537544860003,-13.532285729997966,53454.24666048001 2023-04-05,12:07:24.000,95,11078488,12525,0,1680696443,13044.10339489999,-13.482941819995176,53454.33050592 2023-04-05,12:07:25.000,95,11078468,12565,0,1680696444,13044.716399110002,-13.26441879000049,53454.53313240001 2023-04-05,12:07:26.000,95,11078463,12765,0,1680696445,13045.255303909995,-12.890814899998077,53454.74973312001 2023-04-05,12:07:27.000,95,11078482,12605,0,1680696446,13045.49107476,-12.171803639997961,53454.90344976 2023-04-05,12:07:28.000,95,11078459,12645,0,1680696447,13045.22162235999,-11.445743249998486,53455.04319216 2023-04-05,12:07:29.000,95,11078520,12565,0,1680696448,13044.561463979997,-11.100335880000785,53455.10607624001 2023-04-05,12:07:30.000,95,11078513,12605,0,1680696449,13044.23138479,-11.050991969997995,53455.25280576001 2023-04-05,12:07:31.000,95,11078412,12765,0,1680696450,13044.217912169996,-11.00869719000184,53455.42748376 2023-04-05,12:07:32.000,95,11078444,12805,0,1680696451,13044.29201158,450.85030040999845,53455.60914888001 2023-04-05,12:07:33.000,95,11078470,12605,0,1680696452,13044.507573499992,451.01243039999827,53455.64408448 2023-04-05,12:07:34.000,95,11078494,12765,0,1680696453,13045.16773188,912.8996245200033,53455.8606852 2023-04-05,12:07:35.000,95,11078465,12965,0,1680696454,13045.895253360002,-10.585749389996636,53456.189079840005 2023-04-05,12:07:36.000,95,11078477,12685,0,1680696455,13046.40047660999,-10.339029839997238,53456.46157752 2023-04-05,12:07:37.000,95,11078511,12725,0,1680696456,13046.40721292,-10.021818989996973,53456.72010096 2023-04-05,12:07:38.000,95,11078483,12645,0,1680696457,13046.225332549999,-9.73280466000142,53456.91574032 2023-04-05,12:07:39.000,95,11078475,12485,0,1680696458,13045.888517049993,913.7807657700032,53457.23714784001 2023-04-05,12:07:40.000,95,11078489,12645,0,1680696459,13045.659482509996,913.6186357800034,53457.50265840001 2023-04-05,12:07:41.000,95,11078487,12685,0,1680696460,13045.477602139996,451.5975081900033,53457.845027280004 2023-04-05,12:07:42.000,95,11078477,12485,0,1680696461,13045.605592029991,-10.36722636000195,53458.00573104001 2023-04-05,12:07:43.000,95,11078480,12805,0,1680696462,13045.794208710002,-10.529356350001763,53458.36207416001 2023-04-05,12:07:44.000,95,11078506,12765,0,1680696463,13045.726845609992,-10.656240689997503,53458.6904688 2023-04-05,12:07:45.000,95,11078495,12645,0,1680696464,13045.55170155,-10.839518069995393,53459.039824800006 2023-04-05,12:07:46.000,95,11078449,12605,0,1680696465,13045.194677119995,-10.987549799996486,53459.27039976 2023-04-05,12:07:47.000,95,11078494,12605,0,1680696466,13044.729871729993,-11.241318479995243,53459.493987600006 2023-04-05,12:07:48.000,95,11078475,12765,0,1680696467,13044.702926489997,-11.572627590001503,53459.71757544 2023-04-05,12:07:49.000,95,11078461,12285,0,1680696468,13044.830916379993,-11.621971499997017,53460.07391856 2023-04-05,12:07:50.000,95,11078454,12805,0,1680696469,13044.864597929998,912.1524167399984,53460.27654504 2023-04-05,12:07:51.000,95,11078495,12805,0,1680696470,13044.857861619988,-11.170827180001652,53460.528081360004 2023-04-05,12:07:52.000,95,11078494,12525,0,1680696471,13044.574936600002,450.582433470001,53460.87743736001 2023-04-05,12:07:53.000,95,11078510,12805,0,1680696472,13044.366110989991,450.46964739000396,53460.97525704001 2023-04-05,12:07:54.000,95,11078492,12685,0,1680696473,13044.24485740999,450.4273526100005,53461.23378048 2023-04-05,12:07:55.000,95,11078491,12525,0,1680696474,13043.955196079994,912.0607780499995,53461.436406960005 2023-04-05,12:07:56.000,95,11078492,12645,0,1680696475,13043.712688919994,911.9197954499978,53461.56916224 2023-04-05,12:07:57.000,95,11078468,12685,0,1680696476,13043.766579399999,449.9762082899979,53461.75781448 2023-04-05,12:07:58.000,95,11078507,12605,0,1680696477,13044.20443954999,449.70129222000105,53461.91851824 2023-04-05,12:07:59.000,95,11078487,12525,0,1680696478,13044.797234829988,-12.18590189999668,53462.156080320005 2023-04-05,12:08:00.000,95,11078440,12645,0,1680696479,13045.26877653,449.6589974400049,53462.26088712 2023-04-05,12:08:01.000,95,11078509,12725,0,1680696480,13045.773999780002,-12.143607120000524,53462.44953936 2023-04-05,12:08:02.000,95,11078501,12885,0,1680696481,13046.225332549999,-12.28458972000226,53462.61723024 2023-04-05,12:08:03.000,95,11078484,12605,0,1680696482,13046.66992901,449.27129529000376,53462.69408856 2023-04-05,12:08:04.000,95,11078450,12845,0,1680696483,13047.370505249994,-12.594751439995889,53462.98056048 2023-04-05,12:08:05.000,95,11078416,12605,0,1680696484,13048.050872560001,-12.806225339998491,53463.12030288 2023-04-05,12:08:06.000,95,11078468,12925,0,1680696485,13048.562832119998,-12.82032359999721,53463.36485208 2023-04-05,12:08:07.000,95,11078447,12685,0,1680696486,13048.993955959995,-12.566554919998453,53463.44171040001 2023-04-05,12:08:08.000,95,11078468,12685,0,1680696487,13049.411607180002,449.41932702000486,53463.5814528 2023-04-05,12:08:09.000,95,11078508,12805,0,1680696488,13049.728213749993,-12.36213014999521,53463.67927248001 2023-04-05,12:08:10.000,95,11078442,12605,0,1680696489,13049.741686369998,-12.489014489998226,53463.832989120005 2023-04-05,12:08:11.000,95,11078460,12765,0,1680696490,13049.660850649998,-12.594751439995889,53463.881898960004 2023-04-05,12:08:12.000,95,11078449,12645,0,1680696491,13049.809049469994,-12.552456659999734,53463.951770160005 2023-04-05,12:08:13.000,95,11078483,12805,0,1680696492,13049.889885189994,-12.36213014999521,53463.98670576 2023-04-05,12:08:14.000,95,11078470,12805,0,1680696493,13049.970720909994,449.461621800001,53463.97971864 2023-04-05,12:08:15.000,95,11078468,12805,0,1680696494,13050.031347699995,-12.207049290002033,53463.93779592 2023-04-05,12:08:16.000,95,11078479,12645,0,1680696495,13050.01787507999,-12.249344069998187,53464.07753832 2023-04-05,12:08:17.000,95,11078473,12645,0,1680696496,13050.02461139,-12.291638850001618,53463.99369288001 2023-04-05,12:08:18.000,95,11078442,12765,0,1680696497,13050.05829293999,-12.214098420001392,53463.98670576 2023-04-05,12:08:19.000,95,11078484,12805,0,1680696498,13050.051556629995,-12.066066690000298,53463.93779592 2023-04-05,12:08:20.000,95,11078481,12605,0,1680696499,13049.842731019999,449.8211274300047,53463.81202776 2023-04-05,12:08:21.000,95,11078484,12805,0,1680696500,13049.526124449992,-11.833445399999619,53463.68625960001 2023-04-05,12:08:22.000,95,11078462,12525,0,1680696501,13049.357716699997,-11.699511929997243,53463.7211952 2023-04-05,12:08:23.000,95,11078474,12805,0,1680696502,13049.236463119996,-11.509185419999994,53463.64433688 2023-04-05,12:08:24.000,95,11078491,12805,0,1680696503,13049.364453009992,450.3357139200016,53463.53953008001 2023-04-05,12:08:25.000,95,11078493,12765,0,1680696504,13049.674323269988,-11.297711519997392,53463.53953008001 2023-04-05,12:08:26.000,95,11078445,12725,0,1680696505,13049.674323269988,-11.093286750001425,53463.497607360005 2023-04-05,12:08:27.000,95,11078492,12485,0,1680696506,13049.788840539994,-10.987549799996486,53463.476646 2023-04-05,12:08:28.000,95,11078427,12525,0,1680696507,13050.091974489995,450.8573495399978,53463.43472328 2023-04-05,12:08:29.000,95,11078470,12805,0,1680696508,13050.32100902999,-10.719682859999011,53463.38581344 2023-04-05,12:08:30.000,95,11078456,12565,0,1680696509,13050.550043570001,-10.416570269997464,53463.56049144001 2023-04-05,12:08:31.000,95,11078494,12805,0,1680696510,13050.469207850001,-10.155752459999349,53463.5814528 2023-04-05,12:08:32.000,95,11078428,12645,0,1680696511,13050.21996437999,913.5058496999991,53463.665298240005 2023-04-05,12:08:33.000,95,11078451,12925,0,1680696512,13049.99766614999,452.11209468000015,53463.63734976001 2023-04-05,12:08:34.000,95,11078467,12725,0,1680696513,13049.829258399994,-9.154775999995763,53463.64433688 2023-04-05,12:08:35.000,95,11078487,12925,0,1680696514,13049.08152798999,453.0355307100035,53463.72818232001 2023-04-05,12:08:36.000,95,11078460,12565,0,1680696515,13048.158653519997,-8.619042120000813,53463.72818232001 2023-04-05,12:08:37.000,95,11078472,12565,0,1680696516,13047.464813589999,914.7746931000001,53463.64433688 2023-04-05,12:08:38.000,95,11078497,12645,0,1680696517,13046.77097366,-8.654287769997609,53463.57446568 2023-04-05,12:08:39.000,95,11078506,12605,0,1680696518,13046.003034319998,453.21175896000204,53463.64433688 2023-04-05,12:08:40.000,95,11078417,12885,0,1680696519,13045.396766419995,-8.583796469996742,53463.546517200004 2023-04-05,12:08:41.000,95,11078468,12805,0,1680696520,13045.36982118,-8.492157779997797,53463.55350432 2023-04-05,12:08:42.000,95,11078490,12805,0,1680696521,13045.255303909995,-8.428715609996289,53463.476646 2023-04-05,12:08:43.000,95,11078462,12965,0,1680696522,13045.154259259994,-8.23838909999904,53463.41376192 2023-04-05,12:08:44.000,95,11078457,12605,0,1680696523,13045.006060439999,-8.076259109999228,53463.41376192 2023-04-05,12:08:45.000,95,11078478,12765,0,1680696524,13044.797234829988,915.507802619999,53463.399787680006 2023-04-05,12:08:46.000,95,11078507,12525,0,1680696525,13044.494100880001,-7.9564238999955705,53463.38581344 2023-04-05,12:08:47.000,95,11078480,12725,0,1680696526,13044.325693129991,-7.9564238999955705,53463.281006640005 2023-04-05,12:08:48.000,95,11078473,12725,0,1680696527,13044.33242944,-7.914129119999416,53463.2670324 2023-04-05,12:08:49.000,95,11078428,12725,0,1680696528,13044.33242944,453.95191761000024,53463.25305816001 2023-04-05,12:08:50.000,95,11078484,12485,0,1680696529,13044.10339489999,-7.688556959998095,53463.16921272 2023-04-05,12:08:51.000,95,11078478,12685,0,1680696530,13043.577962719988,-7.618065659997228,53463.10632864001 2023-04-05,12:08:52.000,95,11078470,12805,0,1680696531,13043.126629949991,-7.808392170001753,53463.03645744001 2023-04-05,12:08:53.000,95,11078478,12645,0,1680696532,13042.70224241999,453.7897876200004,53462.88972792001 2023-04-05,12:08:54.000,95,11078451,12685,0,1680696533,13042.527098359998,-8.033964329995797,53462.76395976 2023-04-05,12:08:55.000,95,11078443,12765,0,1680696534,13042.473207879993,453.70519806000084,53462.73601128 2023-04-05,12:08:56.000,95,11078510,12725,0,1680696535,13042.587725149999,-8.19609431999561,53462.610243120005 2023-04-05,12:08:57.000,95,11078512,12525,0,1680696536,13042.655088249994,-8.041013459995156,53462.46351360001 2023-04-05,12:08:58.000,95,11078481,12725,0,1680696537,13042.567516219999,-7.681507829998736,53462.24691288001 2023-04-05,12:08:59.000,95,11078475,12765,0,1680696538,13042.203755479997,-7.42069002000062,53462.17005456001 2023-04-05,12:09:00.000,95,11078457,12605,0,1680696539,13041.597487579995,-7.343149590000394,53462.0442864 2023-04-05,12:09:01.000,95,11078449,12925,0,1680696540,13041.112473259993,454.55109366000397,53461.85563416 2023-04-05,12:09:02.000,95,11078477,12605,0,1680696541,13040.708294659991,-7.5334760999976425,53461.73685312 2023-04-05,12:09:03.000,95,11078471,12805,0,1680696542,13040.3310613,-7.759048259998963,53461.5901236 2023-04-05,12:09:04.000,95,11078500,12725,0,1680696543,13040.22328033999,-7.773146519997681,53461.40147136 2023-04-05,12:09:05.000,95,11078438,12645,0,1680696544,13040.39168809,-7.794293909995758,53461.18487064 2023-04-05,12:09:06.000,95,11078467,12605,0,1680696545,13040.43210595,-7.822490430000471,53461.003205520006 2023-04-05,12:09:07.000,95,11078424,12645,0,1680696546,13040.081817829989,-8.033964329995797,53460.80756616001 2023-04-05,12:09:08.000,95,11078468,12525,0,1680696547,13039.899937460003,-8.330027789997985,53460.67481088 2023-04-05,12:09:09.000,95,11078451,12605,0,1680696548,13039.920146390003,-8.555599949999305,53460.53506848 2023-04-05,12:09:10.000,95,11078445,12805,0,1680696549,13040.102026759989,-8.668386029996327,53460.39532608 2023-04-05,12:09:11.000,95,11078484,12645,0,1680696550,13040.297379749994,453.01438331999816,53460.22064808 2023-04-05,12:09:12.000,95,11078449,12485,0,1680696551,13040.418633329995,-8.844614280002133,53460.03199584 2023-04-05,12:09:13.000,95,11078432,12565,0,1680696552,13040.51294167,452.71831986000325,53459.83635648 2023-04-05,12:09:14.000,95,11078423,12765,0,1680696553,13040.701558349996,-9.345102510000288,53459.7385368 2023-04-05,12:09:15.000,95,11078499,12445,0,1680696554,13040.876702410002,-9.450839459997951,53459.61276864001 2023-04-05,12:09:16.000,95,11078438,12765,0,1680696555,13040.903647649997,-9.493134240001382,53459.521936080004 2023-04-05,12:09:17.000,95,11078509,12725,0,1680696556,13040.539886909995,-9.718706399995426,53459.29834824001 2023-04-05,12:09:18.000,95,11078420,12765,0,1680696557,13040.088554139998,-9.923131169998669,53459.186554320004 2023-04-05,12:09:19.000,95,11078469,12605,0,1680696558,13039.859519600002,913.5340462200038,53459.11668312 2023-04-05,12:09:20.000,95,11078453,12725,0,1680696559,13039.906673769998,451.92881730000227,53458.94200512001 2023-04-05,12:09:21.000,95,11078442,12645,0,1680696560,13040.108763069999,-9.68346074999863,53458.78130136 2023-04-05,12:09:22.000,95,11078497,12805,0,1680696561,13040.162653549989,452.27422466999997,53458.634571840004 2023-04-05,12:09:23.000,95,11078476,12685,0,1680696562,13040.297379749994,914.386990949999,53458.42495824 2023-04-05,12:09:24.000,95,11078476,12805,0,1680696563,13040.297379749994,453.0073341899988,53458.320151440006 2023-04-05,12:09:25.000,95,11078468,12605,0,1680696564,13040.041399969989,-8.569698209998023,53458.38303552 2023-04-05,12:09:26.000,95,11078455,12805,0,1680696565,13039.691111849992,453.1976607000033,53458.28521584 2023-04-05,12:09:27.000,95,11078460,12765,0,1680696566,13039.320614799995,453.26110287000483,53458.08957648 2023-04-05,12:09:28.000,95,11078443,12645,0,1680696567,13038.788446309998,-8.301831270000548,53457.963808320004 2023-04-05,12:09:29.000,95,11078419,12805,0,1680696568,13037.94640755999,-8.160848669998813,53457.78913032001 2023-04-05,12:09:30.000,95,11078453,12965,0,1680696569,13037.070687259991,453.7968367499998,53457.54458112 2023-04-05,12:09:31.000,95,11078475,12885,0,1680696570,13036.316220539993,-7.702655219996814,53457.33496752001 2023-04-05,12:09:32.000,95,11078445,12805,0,1680696571,13035.40681868999,454.27617758999986,53457.0834312 2023-04-05,12:09:33.000,95,11078457,12565,0,1680696572,13034.632143039991,-7.434788279999339,53456.8738176 2023-04-05,12:09:34.000,95,11078483,12445,0,1680696573,13034.180810269994,-7.561672620002355,53456.65022976 2023-04-05,12:09:35.000,95,11078450,12685,0,1680696574,13033.884412629988,454.0576545599979,53456.489526 2023-04-05,12:09:36.000,95,11078469,12605,0,1680696575,13033.689059639997,-7.596918269999151,53456.19606696 2023-04-05,12:09:37.000,95,11078450,12805,0,1680696576,13033.507179269996,-7.131675689997792,53455.90959504 2023-04-05,12:09:38.000,95,11078460,12565,0,1680696577,13033.01542864,454.8119114700021,53455.60914888001 2023-04-05,12:09:39.000,95,11078460,12405,0,1680696578,13032.234016679991,-6.976594829997339,53455.28774136 2023-04-05,12:09:40.000,95,11078460,12885,0,1680696579,13031.284196970002,-6.948398309999902,53455.05017928 2023-04-05,12:09:41.000,95,11078471,12605,0,1680696580,13030.644247519995,-7.237412639995455,53454.76370736 2023-04-05,12:09:42.000,95,11078437,12565,0,1680696581,13030.320904639993,-7.575770880001073,53454.52614528 2023-04-05,12:09:43.000,95,11078468,12645,0,1680696582,13029.957143899992,-7.596918269999151,53454.176789280005 2023-04-05,12:09:44.000,95,11078446,12685,0,1680696583,13029.627064709995,-7.6533113100013,53454.009098400005 2023-04-05,12:09:45.000,95,11078447,12685,0,1680696584,13029.51928375,915.8179643399999,53453.63878104 2023-04-05,12:09:46.000,95,11078448,12965,0,1680696585,13029.896517109992,453.9378193500015,53453.35929624001 2023-04-05,12:09:47.000,95,11078481,12685,0,1680696586,13030.320904639993,453.9871632600043,53453.07282432001 2023-04-05,12:09:48.000,95,11078471,12765,0,1680696587,13030.516257629999,-7.871834339995985,53452.84923648 2023-04-05,12:09:49.000,95,11078491,12525,0,1680696588,13030.388267739989,915.6840308700048,53452.65359712 2023-04-05,12:09:50.000,95,11078444,12285,0,1680696589,13030.098606409992,453.86732805000065,53452.450970640006 2023-04-05,12:09:51.000,95,11078491,12965,0,1680696590,13029.883044490001,453.74044370999763,53452.19943432 2023-04-05,12:09:52.000,95,11078464,12565,0,1680696591,13029.788736149996,-7.991669549999642,53451.9828336 2023-04-05,12:09:53.000,95,11078446,12845,0,1680696592,13029.714636739991,-7.871834339995985,53451.70334880001 2023-04-05,12:09:54.000,95,11078416,12445,0,1680696593,13029.822417700001,453.8602789200013,53451.5286708 2023-04-05,12:09:55.000,95,11078435,12805,0,1680696594,13029.984089140002,-7.984620420000283,53451.36097992 2023-04-05,12:09:56.000,95,11078480,12645,0,1680696595,13030.287223089988,-7.808392170001753,53451.16534056 2023-04-05,12:09:57.000,95,11078472,12485,0,1680696596,13030.320904639993,-7.526426969998283,53450.990662560005 2023-04-05,12:09:58.000,95,11078424,12565,0,1680696597,13030.327640949989,-7.582820010000432,53450.871881520005 2023-04-05,12:09:59.000,95,11078435,12645,0,1680696598,13030.240068919993,454.0083106500024,53450.78104896 2023-04-05,12:10:00.000,95,11078464,12845,0,1680696599,13029.984089140002,-7.759048259998963,53450.68322928 2023-04-05,12:10:01.000,95,11078472,12725,0,1680696600,13029.936934969992,453.9871632600043,53450.56444824 2023-04-05,12:10:02.000,95,11078494,12605,0,1680696601,13030.206387370003,-7.78019564999704,53450.49457704 2023-04-05,12:10:03.000,95,11078461,12565,0,1680696602,13030.455630839999,-7.618065659997228,53450.389770240006 2023-04-05,12:10:04.000,95,11078458,12565,0,1680696603,13030.69140168999,-7.406591760001902,53450.375796 2023-04-05,12:10:05.000,95,11078479,12565,0,1680696604,13030.79918265,-7.286756549998245,53450.40374448 2023-04-05,12:10:06.000,95,11078473,12565,0,1680696605,13030.91369991999,454.4030619300029,53450.40374448 2023-04-05,12:10:07.000,95,11078535,12885,0,1680696606,13030.88001837,-7.3290513300016755,53450.34784752 2023-04-05,12:10:08.000,95,11078427,12565,0,1680696607,13030.81265526999,-7.343149590000394,53450.27797632 2023-04-05,12:10:09.000,95,11078443,12805,0,1680696608,13030.482576079994,454.27617758999986,53450.26400208001 2023-04-05,12:10:10.000,95,11078464,12605,0,1680696609,13030.105342720002,-7.6533113100013,53450.22906648 2023-04-05,12:10:11.000,95,11078495,12445,0,1680696610,13029.936934969992,453.9237210900028,53450.14522104001 2023-04-05,12:10:12.000,95,11078441,12805,0,1680696611,13030.186178440003,-8.069209979999869,53450.08932408 2023-04-05,12:10:13.000,95,11078446,12725,0,1680696612,13030.55667549,-8.132652150001377,53449.89368472 2023-04-05,12:10:14.000,95,11078475,12565,0,1680696613,13030.927172539996,-8.048062590001791,53449.886697600006 2023-04-05,12:10:15.000,95,11078493,12645,0,1680696614,13031.183152320002,-8.083308239998587,53449.96355592 2023-04-05,12:10:16.000,95,11078480,12765,0,1680696615,13031.432395789998,-8.301831270000548,53449.9216332 2023-04-05,12:10:17.000,95,11078464,12725,0,1680696616,13031.78942021999,-8.555599949999305,53449.816826400005 2023-04-05,12:10:18.000,95,11078493,12725,0,1680696617,13032.11949941,-8.449863000001642,53449.70503248 2023-04-05,12:10:19.000,95,11078420,12845,0,1680696618,13032.321588710001,-8.506256039996515,53449.719006720006 2023-04-05,12:10:20.000,95,11078433,12605,0,1680696619,13032.314852399992,-8.668386029996327,53449.73298096 2023-04-05,12:10:21.000,95,11078472,12805,0,1680696620,13032.01171844999,453.21175896000204,53449.66310976 2023-04-05,12:10:22.000,95,11078440,12645,0,1680696621,13031.701848189994,-8.576747339997382,53449.57227720001 2023-04-05,12:10:23.000,95,11078473,12645,0,1680696622,13031.519967819993,-8.583796469996742,53449.46048328 2023-04-05,12:10:24.000,95,11078481,12805,0,1680696623,13031.338087449993,-8.372322570001415,53449.41856056 2023-04-05,12:10:25.000,95,11078416,12685,0,1680696624,13030.81939158,453.81798413999786,53449.30676664001 2023-04-05,12:10:26.000,95,11078434,12845,0,1680696625,13030.213123679998,-7.794293909995758,53449.17401136 2023-04-05,12:10:27.000,95,11078475,12685,0,1680696626,13029.667482569996,-8.041013459995156,53448.92247504001 2023-04-05,12:10:28.000,95,11078459,12565,0,1680696627,13029.53275636999,-8.358224309995421,53448.78273264001 2023-04-05,12:10:29.000,95,11078465,12765,0,1680696628,13029.667482569996,-8.576747339997382,53448.70587432001 2023-04-05,12:10:30.000,95,11078463,12445,0,1680696629,13029.68095519,-8.59789472999546,53448.61504176001 2023-04-05,12:10:31.000,95,11078464,12605,0,1680696630,13029.61359208999,-8.668386029996327,53448.37049256001 2023-04-05,12:10:32.000,95,11078443,12885,0,1680696631,13029.728109359996,-8.760024719995272,53448.27966000001 2023-04-05,12:10:33.000,95,11078536,12605,0,1680696632,13029.923462350002,-8.837565149995498,53448.06305928001 2023-04-05,12:10:34.000,95,11078461,12525,0,1680696633,13030.186178440003,-8.745926459996554,53447.95825248 2023-04-05,12:10:35.000,95,11078493,12685,0,1680696634,13030.017770689992,-8.492157779997797,53447.91632976001 2023-04-05,12:10:36.000,95,11078457,12685,0,1680696635,13029.49907482,-8.407568219998211,53447.706716160006 2023-04-05,12:10:37.000,95,11078457,12765,0,1680696636,13029.142050389994,-8.64723863999825,53447.53203816001 2023-04-05,12:10:38.000,95,11078442,12685,0,1680696637,13029.162259319994,452.88044985000306,53447.5460124 2023-04-05,12:10:39.000,95,11078475,12765,0,1680696638,13029.364348619994,-9.006744270001946,53447.38530864 2023-04-05,12:10:40.000,95,11078436,12525,0,1680696639,13029.781999840001,-9.154775999995763,53447.350373040004 2023-04-05,12:10:41.000,95,11078457,12725,0,1680696640,13030.132287959997,-9.366249899998365,53447.252553360006 2023-04-05,12:10:42.000,95,11078469,12885,0,1680696641,13030.482576079994,-9.45788858999731,53447.231592000004 2023-04-05,12:10:43.000,95,11078466,12725,0,1680696642,13030.67792907,-9.211169039997912,53447.11979808 2023-04-05,12:10:44.000,95,11078426,12405,0,1680696643,13030.75202847999,-9.006744270001946,53447.00800416001 2023-04-05,12:10:45.000,95,11078487,12605,0,1680696644,13030.92043623,-8.886909059998288,53446.99402992 2023-04-05,12:10:46.000,95,11078493,12605,0,1680696645,13031.216833869992,-8.957400359999156,53446.95909432001 2023-04-05,12:10:47.000,95,11078510,12605,0,1680696646,13031.715320809999,-9.161825129995123,53447.014991280004 2023-04-05,12:10:48.000,95,11078462,12765,0,1680696647,13032.395688119992,-9.267562080000062,53446.99402992 2023-04-05,12:10:49.000,95,11078490,12725,0,1680696648,13032.847020889989,-8.971498619997874,53446.90319736 2023-04-05,12:10:50.000,95,11078496,12805,0,1680696649,13033.17036376999,-8.745926459996554,53446.93813296001 2023-04-05,12:10:51.000,95,11078470,12445,0,1680696650,13033.082791739995,-8.569698209998023,53446.98704280001 2023-04-05,12:10:52.000,95,11078479,12605,0,1680696651,13032.489996459997,-8.47101038999972,53446.95909432001 2023-04-05,12:10:53.000,95,11078483,12685,0,1680696652,13031.74900235999,-8.633140379999531,53446.882236 2023-04-05,12:10:54.000,95,11078470,12645,0,1680696653,13031.277460659992,452.83815506999963,53446.91018448001 2023-04-05,12:10:55.000,95,11078447,12845,0,1680696654,13031.008008259996,-9.352151639999647,53446.92415872 2023-04-05,12:10:56.000,95,11078440,12765,0,1680696655,13030.927172539996,451.96406294999906,53446.917171600006 2023-04-05,12:10:57.000,95,11078474,12685,0,1680696656,13031.102316600001,-10.240342019998934,53446.868261760006 2023-04-05,12:10:58.000,95,11078452,12805,0,1680696657,13031.493022579998,-10.564601999998558,53446.728519360004 2023-04-05,12:10:59.000,95,11078497,12685,0,1680696658,13031.85678332,-10.832468939996033,53446.75646784 2023-04-05,12:11:00.000,95,11078494,12645,0,1680696659,13032.166653579996,-11.177876310001011,53446.74249360001 2023-04-05,12:11:01.000,95,11078442,12565,0,1680696660,13032.496732769992,-11.480988899995282,53446.8123648 2023-04-05,12:11:02.000,95,11078477,12605,0,1680696661,13032.873966129999,450.09604350000154,53446.847300400004 2023-04-05,12:11:03.000,95,11078463,12805,0,1680696662,13033.04911018999,-11.932133219997922,53446.81935192001 2023-04-05,12:11:04.000,95,11078504,12605,0,1680696663,13033.439816170001,449.680144830003,53446.93114584 2023-04-05,12:11:05.000,95,11078474,12805,0,1680696664,13033.540860820001,-12.009673649998149,53446.966081440005 2023-04-05,12:11:06.000,95,11078487,12845,0,1680696665,13033.534124509992,-11.939182349997282,53446.99402992 2023-04-05,12:11:07.000,95,11078482,12645,0,1680696666,13033.365716759996,-11.875740179995773,53446.98005568 2023-04-05,12:11:08.000,95,11078474,12685,0,1680696667,13033.527388199996,-11.82639627000026,53447.02896552001 2023-04-05,12:11:09.000,95,11078503,12525,0,1680696668,13033.668850709997,-11.77000322999811,53447.12678520001 2023-04-05,12:11:10.000,95,11078473,12725,0,1680696669,13033.722741190002,-11.762954099998751,53447.23857912 2023-04-05,12:11:11.000,95,11078455,13085,0,1680696670,13033.823785840003,-11.734757580001315,53447.28748896 2023-04-05,12:11:12.000,95,11078464,12685,0,1680696671,13033.756422739993,450.29341913999815,53447.35736016 2023-04-05,12:11:13.000,95,11078480,12605,0,1680696672,13033.25119948999,-11.262465870000597,53447.301463200005 2023-04-05,12:11:14.000,95,11078474,12845,0,1680696673,13033.082791739995,-11.269514999999956,53447.41325712001 2023-04-05,12:11:15.000,95,11078466,12685,0,1680696674,13033.13668222,-11.107385010000144,53447.46216696001 2023-04-05,12:11:16.000,95,11078473,12765,0,1680696675,13033.09626436,-10.585749389996636,53447.49710256 2023-04-05,12:11:17.000,95,11078462,12925,0,1680696676,13032.860493509994,-10.014769859997614,53447.48312832 2023-04-05,12:11:18.000,95,11078473,12805,0,1680696677,13032.584304800002,452.069799900004,53447.539025280006 2023-04-05,12:11:19.000,95,11078507,12525,0,1680696678,13032.146444649996,-9.408544680001796,53447.64383208 2023-04-05,12:11:20.000,95,11078452,12405,0,1680696679,13031.499758889993,-9.161825129995123,53447.66479344 2023-04-05,12:11:21.000,95,11078475,12525,0,1680696680,13030.88001837,452.83815506999963,53447.636844960005 2023-04-05,12:11:22.000,95,11078474,12805,0,1680696681,13030.59709335,-8.724779069998476,53447.60190936 2023-04-05,12:11:23.000,95,11078469,12685,0,1680696682,13030.52973024999,-8.668386029996327,53447.52505104 2023-04-05,12:11:24.000,95,11078447,12765,0,1680696683,13030.408476669989,-8.682484290002321,53447.39229576001 2023-04-05,12:11:25.000,95,11078492,12645,0,1680696684,13030.320904639993,-8.738877329997194,53447.44819272 2023-04-05,12:11:26.000,95,11078475,12605,0,1680696685,13030.327640949989,-8.936252970001078,53447.42723136 2023-04-05,12:11:27.000,95,11078481,12605,0,1680696686,13030.219859989993,452.6266811700043,53447.29447608001 2023-04-05,12:11:28.000,95,11078464,12645,0,1680696687,13030.226596299988,452.5420916100047,53447.22460488001 2023-04-05,12:11:29.000,95,11078479,12685,0,1680696688,13030.361322499994,-9.267562080000062,53447.19665640001 2023-04-05,12:11:30.000,95,11078444,12765,0,1680696689,13030.368058809989,452.7465163800007,53447.07787536001 2023-04-05,12:11:31.000,95,11078441,12645,0,1680696690,13030.159233199993,-8.86576167000021,53447.00101704 2023-04-05,12:11:32.000,95,11078500,12765,0,1680696691,13030.206387370003,-8.992646009995951,53446.88922312001 2023-04-05,12:11:33.000,95,11078469,12845,0,1680696692,13030.098606409992,452.7394672500013,53446.749480720006 2023-04-05,12:11:34.000,95,11078485,12685,0,1680696693,13030.165969510002,-9.070186439996178,53446.679609520004 2023-04-05,12:11:35.000,95,11078462,12605,0,1680696694,13030.320904639993,452.6619268200011,53446.560828480004 2023-04-05,12:11:36.000,95,11078444,12685,0,1680696695,13030.462367149994,-9.013793400001305,53446.48397016001 2023-04-05,12:11:37.000,95,11078489,12645,0,1680696696,13030.57688442,-8.809368629998062,53446.30230504 2023-04-05,12:11:38.000,95,11078503,12765,0,1680696697,13030.73181954999,453.07782548999967,53446.176536880004 2023-04-05,12:11:39.000,95,11078452,12645,0,1680696698,13030.83960051,-8.86576167000021,53446.057755840004 2023-04-05,12:11:40.000,95,11078454,12885,0,1680696699,13031.088843979996,-9.063137309996819,53445.88307784001 2023-04-05,12:11:41.000,95,11078455,12685,0,1680696700,13031.513231509998,-9.22526729999663,53445.841155120004 2023-04-05,12:11:42.000,95,11078492,12565,0,1680696701,13031.641221399994,452.57028813000215,53445.68743848001 2023-04-05,12:11:43.000,95,11078458,12805,0,1680696702,13031.385241620002,-9.204119909998553,53445.63852864 2023-04-05,12:11:44.000,95,11078466,12845,0,1680696703,13031.189888629997,914.2037135700011,53445.54070896 2023-04-05,12:11:45.000,95,11078471,12725,0,1680696704,13031.223570180002,452.47160031000385,53445.44288928 2023-04-05,12:11:46.000,95,11078478,12885,0,1680696705,13031.513231509998,-9.33100425000157,53445.31712112 2023-04-05,12:11:47.000,95,11078500,12725,0,1680696706,13032.287907159996,-9.450839459997951,53445.289172640005 2023-04-05,12:11:48.000,95,11078451,12805,0,1680696707,13033.123209599995,-9.415593810001155,53445.31013400001 2023-04-05,12:11:49.000,95,11078467,12605,0,1680696708,13033.662114400002,452.21078249999846,53445.38000520001 2023-04-05,12:11:50.000,95,11078466,12805,0,1680696709,13033.803576910002,452.1473403300042,53445.44987640001 2023-04-05,12:11:51.000,95,11078473,12645,0,1680696710,13033.695795949992,-9.845590739998443,53445.5546832 2023-04-05,12:11:52.000,95,11078526,12765,0,1680696711,13033.763159050002,-10.042966380002326,53445.61058016 2023-04-05,12:11:53.000,95,11078458,12765,0,1680696712,13034.113447169999,-10.085261159998481,53445.624554400005 2023-04-05,12:11:54.000,95,11078508,12605,0,1680696713,13034.881386510002,-10.078212029999122,53445.75032256 2023-04-05,12:11:55.000,95,11078483,12645,0,1680696714,13035.703216329995,-10.021818989996973,53445.841155120004 2023-04-05,12:11:56.000,95,11078482,12805,0,1680696715,13036.572200319999,451.90062078000483,53446.03679448 2023-04-05,12:11:57.000,95,11078449,12605,0,1680696716,13037.245831319997,-9.662313360000553,53446.23942096001 2023-04-05,12:11:58.000,95,11078461,12565,0,1680696717,13037.643273609989,-9.521330759998818,53446.35121488 2023-04-05,12:11:59.000,95,11078444,12725,0,1680696718,13037.86557183999,-9.479035979995388,53446.59576408 2023-04-05,12:12:00.000,95,11078480,12605,0,1680696719,13038.16870578999,-9.436741199999233,53446.88922312001 2023-04-05,12:12:01.000,95,11078500,12725,0,1680696720,13038.19565103,-9.190021649999835,53447.15473368001 2023-04-05,12:12:02.000,95,11078463,12645,0,1680696721,13037.88578076999,452.90159724000114,53447.34338592001 2023-04-05,12:12:03.000,95,11078474,12645,0,1680696722,13037.144786669996,-8.83051601999614,53447.43421848 2023-04-05,12:12:04.000,95,11078466,12445,0,1680696723,13036.64629972999,-8.922154709995084,53447.62287072 2023-04-05,12:12:05.000,95,11078455,12685,0,1680696724,13036.437474119994,-8.851663410001493,53447.82549720001 2023-04-05,12:12:06.000,95,11078452,12605,0,1680696725,13036.013086589992,453.0425798400029,53447.96523960001 2023-04-05,12:12:07.000,95,11078456,12565,0,1680696726,13035.42702761999,-8.87985992999893,53448.01414944001 2023-04-05,12:12:08.000,95,11078481,12685,0,1680696727,13035.043057950003,452.6830742099992,53448.13293048001 2023-04-05,12:12:09.000,95,11078492,12725,0,1680696728,13034.881386510002,-9.267562080000062,53448.258698640006 2023-04-05,12:12:10.000,95,11078467,12845,0,1680696729,13034.733187689992,914.034534450002,53448.27267288 2023-04-05,12:12:11.000,95,11078440,12765,0,1680696730,13034.55130731999,-9.655264230001194,53448.34953120001 2023-04-05,12:12:12.000,95,11078457,12605,0,1680696731,13034.059556689994,-9.704608139996708,53448.3844668 2023-04-05,12:12:13.000,95,11078457,12965,0,1680696732,13033.29161734999,-9.930180299998028,53448.39844104001 2023-04-05,12:12:14.000,95,11078460,12605,0,1680696733,13032.631458969998,451.6750486200035,53448.39145392 2023-04-05,12:12:15.000,95,11078446,12885,0,1680696734,13032.20033513,451.5129186300037,53448.34254408 2023-04-05,12:12:16.000,95,11078472,12805,0,1680696735,13031.964564279995,-10.423619399996824,53448.33555696 2023-04-05,12:12:17.000,95,11078528,12525,0,1680696736,13031.722057119994,450.91374257999996,53448.27267288 2023-04-05,12:12:18.000,95,11078440,12605,0,1680696737,13031.627748779989,-11.325908040002105,53448.091007760006 2023-04-05,12:12:19.000,95,11078488,12485,0,1680696738,13032.01171844999,-11.488038030001917,53448.04908504 2023-04-05,12:12:20.000,95,11078460,12685,0,1680696739,13032.287907159996,-11.107385010000144,53448.0001752 2023-04-05,12:12:21.000,95,11078485,12565,0,1680696740,13032.05887262,-10.635093299999426,53447.88139416 2023-04-05,12:12:22.000,95,11078518,12965,0,1680696741,13031.472813649998,913.132245810004,53447.706716160006 2023-04-05,12:12:23.000,95,11078427,12605,0,1680696742,13030.83960051,-10.310833319999801,53447.587935120006 2023-04-05,12:12:24.000,95,11078514,12685,0,1680696743,13030.48931238999,-10.32493157999852,53447.350373040004 2023-04-05,12:12:25.000,95,11078520,12485,0,1680696744,13030.421949289994,-10.282636799995089,53447.16870792 2023-04-05,12:12:26.000,95,11078456,12645,0,1680696745,13030.52973024999,-10.169850719998067,53446.92415872 2023-04-05,12:12:27.000,95,11078467,12725,0,1680696746,13030.455630839999,-9.9654259500021,53446.6376868 2023-04-05,12:12:28.000,95,11078469,12805,0,1680696747,13030.462367149994,913.6820779499976,53446.44903456 2023-04-05,12:12:29.000,95,11078490,12645,0,1680696748,13030.448894529989,-9.704608139996708,53446.30230504 2023-04-05,12:12:30.000,95,11078438,12605,0,1680696749,13030.233332609998,-9.810345090001647,53446.057755840004 2023-04-05,12:12:31.000,95,11078424,12885,0,1680696750,13030.037979619992,913.8230605499994,53445.83416800001 2023-04-05,12:12:32.000,95,11078467,12525,0,1680696751,13030.071661169997,-9.577723800000967,53445.56865744001 2023-04-05,12:12:33.000,95,11078485,12845,0,1680696752,13030.233332609998,-9.246414690001984,53445.28218552001 2023-04-05,12:12:34.000,95,11078445,12685,0,1680696753,13030.368058809989,452.97913767000136,53445.11449464001 2023-04-05,12:12:35.000,95,11078520,12445,0,1680696754,13030.361322499994,-8.485108649998438,53444.953790880005 2023-04-05,12:12:36.000,95,11078465,12445,0,1680696755,13030.61730228,-8.633140379999531,53444.76513864 2023-04-05,12:12:37.000,95,11078487,12605,0,1680696756,13030.906963609996,-8.703631680000399,53444.66033184001 2023-04-05,12:12:38.000,95,11078463,12845,0,1680696757,13030.624038589995,453.47257677000016,53444.49264096001 2023-04-05,12:12:39.000,95,11078498,12765,0,1680696758,13030.024507000002,-7.921178249998775,53444.26905312 2023-04-05,12:12:40.000,95,11078454,12725,0,1680696759,13029.66074626,-7.822490430000471,53444.07341376 2023-04-05,12:12:41.000,95,11078481,12645,0,1680696760,13029.344139689994,-7.611016529997869,53443.849825920006 2023-04-05,12:12:42.000,95,11078491,12805,0,1680696761,13029.000587879993,-7.455935669997416,53443.65418656001 2023-04-05,12:12:43.000,95,11078488,12765,0,1680696762,13028.535782489991,-7.392493499995908,53443.3537404 2023-04-05,12:12:44.000,95,11078449,12925,0,1680696763,13028.11813127,-7.322002200002316,53443.20002376001 2023-04-05,12:12:45.000,95,11078457,12765,0,1680696764,13027.814997319998,-7.427739149999979,53442.9694488 2023-04-05,12:12:46.000,95,11078461,12725,0,1680696765,13027.761106839993,-7.808392170001753,53442.80874504 2023-04-05,12:12:47.000,95,11078447,12565,0,1680696766,13027.781315769993,-7.843637819998548,53442.62009280001 2023-04-05,12:12:48.000,95,11078467,12605,0,1680696767,13027.498390749992,-7.5898691399997915,53442.45938904001 2023-04-05,12:12:49.000,95,11078452,12485,0,1680696768,13027.15483893999,-7.667409570000018,53442.28471104001 2023-04-05,12:12:50.000,95,11078458,12565,0,1680696769,13026.777605579999,915.6135395700039,53442.151955760004 2023-04-05,12:12:51.000,95,11078484,12685,0,1680696770,13026.380163289992,-8.153799539999454,53442.0611232 2023-04-05,12:12:52.000,95,11078434,12925,0,1680696771,13026.06355672,-8.210192580001603,53441.91439368 2023-04-05,12:12:53.000,95,11078450,12645,0,1680696772,13025.544860849994,-8.125603020002018,53441.64189600001 2023-04-05,12:12:54.000,95,11078454,12965,0,1680696773,13024.911647709996,-8.083308239998587,53441.551063440005 2023-04-05,12:12:55.000,95,11078483,12805,0,1680696774,13024.985747120001,-8.217241710000962,53441.51612784 2023-04-05,12:12:56.000,95,11078498,12405,0,1680696775,13025.154154869997,915.0425600399976,53441.39035968 2023-04-05,12:12:57.000,95,11078507,12925,0,1680696776,13025.201309039992,-8.802319499998703,53441.34843696 2023-04-05,12:12:58.000,95,11078448,12565,0,1680696777,13025.120473319992,-8.83051601999614,53441.12484912 2023-04-05,12:12:59.000,95,11078477,12645,0,1680696778,13025.234990589997,-8.908056449996366,53441.06895216001 2023-04-05,12:13:00.000,95,11078468,12765,0,1680696779,13025.396662029998,-8.816417759997421,53441.11786200001 2023-04-05,12:13:01.000,95,11078446,12605,0,1680696780,13025.65264180999,-8.774122980001266,53441.08991352001 2023-04-05,12:13:02.000,95,11078447,12885,0,1680696781,13025.85473110999,452.80290942000283,53441.06895216001 2023-04-05,12:13:03.000,95,11078489,12445,0,1680696782,13025.908621589995,-9.218218169997272,53441.06196504 2023-04-05,12:13:04.000,95,11078459,12605,0,1680696783,13026.12418351,452.16143859000294,53441.145810480004 2023-04-05,12:13:05.000,95,11078482,12405,0,1680696784,13026.393635909997,-9.73280466000142,53441.10388776 2023-04-05,12:13:06.000,95,11078511,12765,0,1680696785,13026.838232369999,-9.796246829995653,53441.145810480004 2023-04-05,12:13:07.000,95,11078467,12645,0,1680696786,13027.444500270001,451.9076699100042,53441.13183624 2023-04-05,12:13:08.000,95,11078455,12965,0,1680696787,13027.821733629993,-9.746902920000139,53441.2226688 2023-04-05,12:13:09.000,95,11078477,12845,0,1680696788,13028.21243960999,-9.73985379000078,53441.432282400005 2023-04-05,12:13:10.000,95,11078496,12445,0,1680696789,13028.495364629991,-9.810345090001647,53441.6069604 2023-04-05,12:13:11.000,95,11078481,12845,0,1680696790,13028.683981310001,-9.810345090001647,53441.70478008 2023-04-05,12:13:12.000,95,11078476,12685,0,1680696791,13028.731135479997,-9.838541609999083,53441.8515096 2023-04-05,12:13:13.000,95,11078499,12765,0,1680696792,13028.488628319996,-9.768050309998216,53441.87945808001 2023-04-05,12:13:14.000,95,11078419,12885,0,1680696793,13028.29327532999,-9.937229429997387,53441.935355040005 2023-04-05,12:13:15.000,95,11078471,12525,0,1680696794,13028.326956879995,451.5481642800005,53442.01221336 2023-04-05,12:13:16.000,95,11078471,12525,0,1680696795,13028.657036069992,-10.261489409997012,53442.1309944 2023-04-05,12:13:17.000,95,11078492,12565,0,1680696796,13028.825443820002,451.45652559000155,53442.06811032 2023-04-05,12:13:18.000,95,11078414,12605,0,1680696797,13028.650299759996,451.4001325499994,53442.08208456 2023-04-05,12:13:19.000,95,11078495,12605,0,1680696798,13028.44147415,451.30849386000045,53442.1309944 2023-04-05,12:13:20.000,95,11078445,12765,0,1680696799,13028.33369318999,-10.663289819996862,53442.08907168 2023-04-05,12:13:21.000,95,11078447,12765,0,1680696800,13028.31348425999,-10.73378111999773,53442.103045920005 2023-04-05,12:13:22.000,95,11078525,12525,0,1680696801,13028.05076816999,-10.67738807999558,53442.04714896001 2023-04-05,12:13:23.000,95,11078514,12445,0,1680696802,13027.754370529998,-10.543454610000481,53441.87945808001 2023-04-05,12:13:24.000,95,11078467,12685,0,1680696803,13027.606171710002,-10.346078969996597,53441.80259976 2023-04-05,12:13:25.000,95,11078476,12925,0,1680696804,13027.565753850002,451.65390122999816,53441.71176720001 2023-04-05,12:13:26.000,95,11078499,12725,0,1680696805,13027.565753850002,-9.937229429997387,53441.69080584001 2023-04-05,12:13:27.000,95,11078458,12645,0,1680696806,13027.370400859996,-9.831492479999724,53441.502153600006 2023-04-05,12:13:28.000,95,11078512,12645,0,1680696807,13027.34345562,-9.753952049999498,53441.35542408001 2023-04-05,12:13:29.000,95,11078446,12805,0,1680696808,13027.707216360002,-9.951327689996106,53441.29254 2023-04-05,12:13:30.000,95,11078419,12965,0,1680696809,13028.11813127,451.6609503600048,53441.1527976 2023-04-05,12:13:31.000,95,11078499,12605,0,1680696810,13028.124867579994,451.81603121999797,53440.98510672 2023-04-05,12:13:32.000,95,11078471,12605,0,1680696811,13028.23264853999,-9.810345090001647,53440.82440296001 2023-04-05,12:13:33.000,95,11078462,12685,0,1680696812,13028.582936660001,-9.549527279996255,53440.73357040001 2023-04-05,12:13:34.000,95,11078430,12805,0,1680696813,13028.966906330003,-9.218218169997272,53440.593828000005 2023-04-05,12:13:35.000,95,11078470,12605,0,1680696814,13029.33066706999,-9.034940789999382,53440.48902120001 2023-04-05,12:13:36.000,95,11078455,12565,0,1680696815,13029.404766479995,-8.943302100000437,53440.36325304 2023-04-05,12:13:37.000,95,11078491,12645,0,1680696816,13029.088159909988,452.9509411500039,53440.29338184 2023-04-05,12:13:38.000,95,11078484,12485,0,1680696817,13028.52230987,-8.64723863999825,53440.13267808001 2023-04-05,12:13:39.000,95,11078455,12605,0,1680696818,13028.29327532999,-8.456912130001001,53439.992935680006 2023-04-05,12:13:40.000,95,11078445,12605,0,1680696819,13028.15854913,-8.386420830000134,53439.91607736001 2023-04-05,12:13:41.000,95,11078474,12765,0,1680696820,13027.680271119993,-8.59789472999546,53439.72742512001 2023-04-05,12:13:42.000,95,11078488,12805,0,1680696821,13027.20199311,914.626661369999,53439.57370848 2023-04-05,12:13:43.000,95,11078500,12685,0,1680696822,13026.91233177999,-8.922154709995084,53439.48287592001 2023-04-05,12:13:44.000,95,11078470,12565,0,1680696823,13026.797814509999,-8.68953342000168,53439.42697896 2023-04-05,12:13:45.000,95,11078441,12885,0,1680696824,13026.636143069998,-8.506256039996515,53439.19640400001 2023-04-05,12:13:46.000,95,11078521,12725,0,1680696825,13026.609197829988,-8.562649079998664,53439.021726 2023-04-05,12:13:47.000,95,11078448,12645,0,1680696826,13026.555307349998,-8.929203840001719,53438.868009360005 2023-04-05,12:13:48.000,95,11078449,12645,0,1680696827,13026.528362110002,-9.246414690001984,53438.819099520006 2023-04-05,12:13:49.000,95,11078476,12605,0,1680696828,13026.541834729993,914.0627309699994,53438.66538288 2023-04-05,12:13:50.000,95,11078468,12765,0,1680696829,13026.420581149992,-9.316905989995576,53438.66538288 2023-04-05,12:13:51.000,95,11078479,12805,0,1680696830,13026.191546609996,-9.140677739997045,53438.58852456 2023-04-05,12:13:52.000,95,11078436,12765,0,1680696831,13025.470761439989,452.6478285600024,53438.46974352 2023-04-05,12:13:53.000,95,11078492,12685,0,1680696832,13024.547886969995,-9.380348159997084,53438.316026880006 2023-04-05,12:13:54.000,95,11078403,12805,0,1680696833,13023.692375599996,913.942895760003,53438.2531428 2023-04-05,12:13:55.000,95,11078474,12805,0,1680696834,13022.917699949998,452.0838981600027,53438.12038752001 2023-04-05,12:13:56.000,95,11078459,12565,0,1680696835,13022.38553146,452.3024211900047,53437.99461936 2023-04-05,12:13:57.000,95,11078430,12525,0,1680696836,13021.920726069999,-9.161825129995123,53437.85487696001 2023-04-05,12:13:58.000,95,11078505,12645,0,1680696837,13021.482865919992,-9.140677739997045,53437.73609592001 2023-04-05,12:13:59.000,95,11078461,12645,0,1680696838,13021.428975440002,-9.154775999995763,53437.7291088 2023-04-05,12:14:00.000,95,11078437,12685,0,1680696839,13021.617592119997,-8.964449489998515,53437.596353520006 2023-04-05,12:14:01.000,95,11078477,12765,0,1680696840,13021.476129609997,452.83110594000027,53437.42167552001 2023-04-05,12:14:02.000,95,11078455,12725,0,1680696841,13021.17973196999,-8.964449489998515,53437.36577856 2023-04-05,12:14:03.000,95,11078459,12805,0,1680696842,13020.546518829993,-9.091333830001531,53437.21206192001 2023-04-05,12:14:04.000,95,11078457,12565,0,1680696843,13019.381137199998,-9.190021649999835,53437.04437104001 2023-04-05,12:14:05.000,95,11078454,12885,0,1680696844,13018.182074019998,-9.429692069999874,53436.84873168001 2023-04-05,12:14:06.000,95,11078501,12405,0,1680696845,13017.602751359991,-9.87378725999588,53436.757899120006 2023-04-05,12:14:07.000,95,11078466,12685,0,1680696846,13017.40739837,-9.824443350000365,53436.54828552 2023-04-05,12:14:08.000,95,11078448,12645,0,1680696847,13017.131209659994,-9.648215100001835,53436.38758176 2023-04-05,12:14:09.000,95,11078479,12765,0,1680696848,13016.706822129992,-9.352151639999647,53436.14303256 2023-04-05,12:14:10.000,95,11078457,12565,0,1680696849,13016.114026849995,-9.359200769999006,53435.82861216 2023-04-05,12:14:11.000,95,11078497,12445,0,1680696850,13015.709848249993,-9.6411659699952,53435.69585688 2023-04-05,12:14:12.000,95,11078467,12605,0,1680696851,13015.662694079998,-9.845590739998443,53435.50720464001 2023-04-05,12:14:13.000,95,11078457,12685,0,1680696852,13015.932146479994,-9.923131169998669,53435.23470696 2023-04-05,12:14:14.000,95,11078504,12605,0,1680696853,13016.053400059995,913.5551936100019,53435.07400320001 2023-04-05,12:14:15.000,95,11078465,12765,0,1680696854,13015.844574449999,-9.880836389995238,53434.97618352 2023-04-05,12:14:16.000,95,11078469,12645,0,1680696855,13015.258515479996,451.9852103400044,53434.7595828 2023-04-05,12:14:17.000,95,11078478,12605,0,1680696856,13014.78697378,-9.429692069999874,53434.54298208 2023-04-05,12:14:18.000,95,11078468,12765,0,1680696857,13014.322168389997,-9.359200769999006,53434.29843288 2023-04-05,12:14:19.000,95,11078521,12645,0,1680696858,13014.403004109998,-9.443790329998592,53434.09580640001 2023-04-05,12:14:20.000,95,11078466,12805,0,1680696859,13014.557939239989,-9.85968899999716,53433.97702536001 2023-04-05,12:14:21.000,95,11078465,12645,0,1680696860,13015.440395849997,-10.247391149998293,53433.84427008 2023-04-05,12:14:22.000,95,11078438,12965,0,1680696861,13016.383479249991,451.5904590600039,53433.69055344001 2023-04-05,12:14:23.000,95,11078429,12645,0,1680696862,13016.787657849993,451.8442277400027,53433.55779816 2023-04-05,12:14:24.000,95,11078469,12605,0,1680696863,13016.572095930002,-9.986573340000177,53433.452991360005 2023-04-05,12:14:25.000,95,11078430,12485,0,1680696864,13016.430633420001,-10.37427549000131,53433.34119744 2023-04-05,12:14:26.000,95,11078476,12605,0,1680696865,13016.376742939996,-10.487061569998332,53433.2224164 2023-04-05,12:14:27.000,95,11078505,12445,0,1680696866,13016.376742939996,-9.930180299998028,53433.07568688 2023-04-05,12:14:28.000,95,11078469,12605,0,1680696867,13016.720294749997,452.1191438099995,53432.9778672 2023-04-05,12:14:29.000,95,11078478,12485,0,1680696868,13016.888702499993,-9.56362554000225,53432.845111919996 2023-04-05,12:14:30.000,95,11078451,12565,0,1680696869,13016.625986409992,451.8724242600001,53432.614536960005 2023-04-05,12:14:31.000,95,11078454,12845,0,1680696870,13017.036901319989,451.4142308099981,53432.62152408 2023-04-05,12:14:32.000,95,11078481,12765,0,1680696871,13017.575806119996,-10.353128099995956,53432.51671728001 2023-04-05,12:14:33.000,95,11078483,12805,0,1680696872,13017.885676379992,-10.212145500001498,53432.43985896001 2023-04-05,12:14:34.000,95,11078476,12845,0,1680696873,13018.175337709989,1375.3225525200032,53432.2442196 2023-04-05,12:14:35.000,95,11078444,12565,0,1680696874,13018.040611509998,452.0063577300025,53432.1394128 2023-04-05,12:14:36.000,95,11078433,12565,0,1680696875,13017.744213869992,-9.880836389995238,53432.041593120004 2023-04-05,12:14:37.000,95,11078451,12445,0,1680696876,13017.784631729992,-9.655264230001194,53431.88088936 2023-04-05,12:14:38.000,95,11078449,12605,0,1680696877,13017.932830550002,-9.359200769999006,53431.7551212 2023-04-05,12:14:39.000,95,11078465,12565,0,1680696878,13018.76139667999,-9.521330759998818,53431.62236592 2023-04-05,12:14:40.000,95,11078445,12485,0,1680696879,13019.549544949994,451.90062078000483,53431.71319848 2023-04-05,12:14:41.000,95,11078459,12725,0,1680696880,13019.872887829995,451.7314416599984,53431.6153788 2023-04-05,12:14:42.000,95,11078477,12645,0,1680696881,13020.337693219997,913.357817969998,53431.608391680005 2023-04-05,12:14:43.000,95,11078470,12685,0,1680696882,13020.8631254,-10.416570269997464,53431.56646896 2023-04-05,12:14:44.000,95,11078458,12765,0,1680696883,13021.678218909998,-10.620995040000707,53431.608391680005 2023-04-05,12:14:45.000,95,11078433,12565,0,1680696884,13022.068924889994,-10.430668529996183,53431.706211360004 2023-04-05,12:14:46.000,95,11078464,12605,0,1680696885,13021.981352859999,-10.451815920001536,53431.76909544001 2023-04-05,12:14:47.000,95,11078478,12725,0,1680696886,13021.550229020002,451.19570778000343,53431.7900568 2023-04-05,12:14:48.000,95,11078486,12805,0,1680696887,13021.04500577,450.93488996999804,53431.7900568 2023-04-05,12:14:49.000,95,11078467,12645,0,1680696888,13020.627354549993,450.4484999999986,53431.9297992 2023-04-05,12:14:50.000,95,11078476,12765,0,1680696889,13020.539782519998,-11.445743249998486,53431.894863600006 2023-04-05,12:14:51.000,95,11078501,12685,0,1680696890,13020.533046209988,-11.3611536899989,53431.91582496001 2023-04-05,12:14:52.000,95,11078492,12845,0,1680696891,13020.930488499995,-11.058041099997354,53431.90185072 2023-04-05,12:14:53.000,95,11078469,12765,0,1680696892,13021.11910517999,-10.613945910001348,53431.93678632001 2023-04-05,12:14:54.000,95,11078468,12805,0,1680696893,13020.94396112,-10.205096370002138,53431.992683280005 2023-04-05,12:14:55.000,95,11078463,12725,0,1680696894,13020.337693219997,451.68209775000287,53432.05556736001 2023-04-05,12:14:56.000,95,11078476,12445,0,1680696895,13020.034559269996,-10.198047239995503,53432.15338704001 2023-04-05,12:14:57.000,95,11078445,12685,0,1680696896,13019.67753483999,-10.480012439998973,53432.19530976 2023-04-05,12:14:58.000,95,11078482,12725,0,1680696897,13019.118421109997,451.04767605000234,53432.230245360006 2023-04-05,12:14:59.000,95,11078469,12765,0,1680696898,13018.343745459999,450.42030348000117,53432.23723248 2023-04-05,12:15:00.000,95,11078490,12805,0,1680696899,13017.932830550002,-11.918034959999204,53432.21627112 2023-04-05,12:15:01.000,95,11078478,12685,0,1680696900,13017.703796009991,-12.192951029996038,53432.25120672001 2023-04-05,12:15:02.000,95,11078425,12805,0,1680696901,13017.663378149991,-12.023771909996867,53432.18133552001 2023-04-05,12:15:03.000,95,11078457,12645,0,1680696902,13017.6296966,450.0537487199981,53432.18832264 2023-04-05,12:15:04.000,95,11078484,12805,0,1680696903,13017.34677158,912.0889745700042,53432.111464320005 2023-04-05,12:15:05.000,95,11078451,12885,0,1680696904,13016.881966189998,450.4273526100005,53432.041593120004 2023-04-05,12:15:06.000,95,11078477,12485,0,1680696905,13016.639459029997,450.5753843400016,53431.95774768 2023-04-05,12:15:07.000,95,11078471,12645,0,1680696906,13015.932146479994,-11.375251949997619,53431.824992400005 2023-04-05,12:15:08.000,95,11078454,12805,0,1680696907,13015.467341089992,-12.101312339997094,53431.73415984 2023-04-05,12:15:09.000,95,11078454,12685,0,1680696908,13015.635748840003,-12.693439260001469,53431.64332728 2023-04-05,12:15:10.000,95,11078468,12805,0,1680696909,13016.174653639995,-12.926060550002148,53431.6153788 2023-04-05,12:15:11.000,95,11078457,12805,0,1680696910,13016.700085819997,-12.926060550002148,53431.51755912 2023-04-05,12:15:12.000,95,11078424,12805,0,1680696911,13016.807866779993,-13.102288800000679,53431.391790960006 2023-04-05,12:15:13.000,95,11078500,12725,0,1680696912,13016.37000663,-13.27146791999985,53431.17519024001 2023-04-05,12:15:14.000,95,11078498,12685,0,1680696913,13016.32958877,-13.553433119996043,53431.04942208001 2023-04-05,12:15:15.000,95,11078455,12605,0,1680696914,13016.558623309997,-13.68031745999906,53430.92365392 2023-04-05,12:15:16.000,95,11078464,12805,0,1680696915,13016.639459029997,-13.186878360000264,53430.69307896001 2023-04-05,12:15:17.000,95,11078433,12485,0,1680696916,13016.679876889997,448.99637921999965,53430.50442672001 2023-04-05,12:15:18.000,95,11078468,12765,0,1680696917,13016.713558440002,-12.496063619997585,53430.24590328 2023-04-05,12:15:19.000,95,11078434,12805,0,1680696918,13016.720294749997,-12.714586649999546,53430.28083888 2023-04-05,12:15:20.000,95,11078451,12765,0,1680696919,13016.983010839998,-13.059994019997248,53430.08519952 2023-04-05,12:15:21.000,95,11078458,12565,0,1680696920,13017.36698051,910.1434146899992,53429.94545712 2023-04-05,12:15:22.000,95,11078459,12725,0,1680696921,13017.643169219991,-13.39835225999559,53429.74981776 2023-04-05,12:15:23.000,95,11078501,12805,0,1680696922,13017.48823409,-13.426548780000303,53429.49129432001 2023-04-05,12:15:24.000,95,11078422,12645,0,1680696923,13017.393925749995,-13.581629640000756,53429.33757768 2023-04-05,12:15:25.000,95,11078466,12605,0,1680696924,13017.656641839996,-13.609826159998192,53429.21879664 2023-04-05,12:15:26.000,95,11078472,12765,0,1680696925,13017.932830550002,-13.525236599998607,53429.05110576 2023-04-05,12:15:27.000,95,11078462,12725,0,1680696926,13018.000193649998,-13.334910090001358,53428.91835048001 2023-04-05,12:15:28.000,95,11078484,12645,0,1680696927,13017.764422799992,-13.172780100001546,53428.74367248 2023-04-05,12:15:29.000,95,11078477,12845,0,1680696928,13017.46128884999,-13.010650110001734,53428.52707176 2023-04-05,12:15:30.000,95,11078505,12325,0,1680696929,13017.38045312999,-13.172780100001546,53428.41527784001 2023-04-05,12:15:31.000,95,11078440,12565,0,1680696930,13016.989747149993,-13.27851704999921,53428.23361272 2023-04-05,12:15:32.000,95,11078459,12685,0,1680696931,13016.612513790002,-13.024748370000452,53428.10085744 2023-04-05,12:15:33.000,95,11078435,12445,0,1680696932,13016.336325079996,-12.714586649999546,53427.870282480006 2023-04-05,12:15:34.000,95,11078445,12605,0,1680696933,13015.871519689994,-12.467867100000149,53427.70957872 2023-04-05,12:15:35.000,95,11078488,12645,0,1680696934,13015.373032750002,-12.40442492999864,53427.54887496 2023-04-05,12:15:36.000,95,11078473,12685,0,1680696935,13015.224833929991,-12.17885276999732,53427.40214544 2023-04-05,12:15:37.000,95,11078445,12605,0,1680696936,13015.440395849997,-11.72065931999532,53427.16458336 2023-04-05,12:15:38.000,95,11078442,12645,0,1680696937,13015.359560129997,-11.022795450000558,53426.94798264 2023-04-05,12:15:39.000,95,11078490,12565,0,1680696938,13015.036217249995,-10.797223289999238,53426.80824024001 2023-04-05,12:15:40.000,95,11078473,12765,0,1680696939,13014.403004109998,450.9701356200021,53426.7593304 2023-04-05,12:15:41.000,95,11078439,12725,0,1680696940,13013.675482629995,-10.712633729999652,53426.61958800001 2023-04-05,12:15:42.000,95,11078516,12725,0,1680696941,13012.934488530002,-10.430668529996183,53426.43093576001 2023-04-05,12:15:43.000,95,11078467,12765,0,1680696942,13012.173285499994,-10.32493157999852,53426.31914184 2023-04-05,12:15:44.000,95,11078460,12925,0,1680696943,13011.802788449997,-10.36722636000195,53426.17939944 2023-04-05,12:15:45.000,95,11078484,12925,0,1680696944,13011.681534869997,451.30849386000045,53426.04664416001 2023-04-05,12:15:46.000,95,11078447,12765,0,1680696945,13011.674798560001,-10.437717659995542,53425.89991464001 2023-04-05,12:15:47.000,95,11078465,12565,0,1680696946,13011.937514650002,-10.437717659995542,53425.788120720004 2023-04-05,12:15:48.000,95,11078474,12605,0,1680696947,13012.254121219994,451.1675112599987,53425.73222376001 2023-04-05,12:15:49.000,95,11078460,12645,0,1680696948,13012.496628379995,-10.719682859999011,53425.65536544 2023-04-05,12:15:50.000,95,11078445,12765,0,1680696949,13012.678508749996,-10.458865050000895,53425.6064556 2023-04-05,12:15:51.000,95,11078457,12565,0,1680696950,13012.786289709991,-9.887885520001873,53425.62741696 2023-04-05,12:15:52.000,95,11078456,12525,0,1680696951,13012.314748009994,-9.387397289996443,53425.62741696 2023-04-05,12:15:53.000,95,11078472,12685,0,1680696952,13011.317774129995,-9.46493771999667,53425.5365844 2023-04-05,12:15:54.000,95,11078503,12725,0,1680696953,13010.260173459996,452.0063577300025,53425.55055864 2023-04-05,12:15:55.000,95,11078425,12525,0,1680696954,13009.310353749992,-10.007720729998255,53425.55754576 2023-04-05,12:15:56.000,95,11078477,12605,0,1680696955,13008.535678099994,451.45652559000155,53425.45972608 2023-04-05,12:15:57.000,95,11078477,12725,0,1680696956,13008.192126289992,-10.924107630002254,53425.44575184001 2023-04-05,12:15:58.000,95,11078520,12525,0,1680696957,13008.434633449993,-11.220171089997166,53425.2920352 2023-04-05,12:15:59.000,95,11078501,12885,0,1680696958,13008.96680193999,-10.95230414999969,53425.3619064 2023-04-05,12:16:00.000,95,11078452,12605,0,1680696959,13009.162154929996,-10.712633729999652,53425.24312536 2023-04-05,12:16:01.000,95,11078541,12925,0,1680696960,13009.04763765999,-10.684437210002216,53425.21517688 2023-04-05,12:16:02.000,95,11078468,12765,0,1680696961,13009.081319209996,-10.945255020000332,53425.138318560006 2023-04-05,12:16:03.000,95,11078464,12885,0,1680696962,13009.209309099992,-11.227220219996525,53425.04049888001 2023-04-05,12:16:04.000,95,11078454,12765,0,1680696963,13009.323826369997,912.8432314800011,53424.94267920001 2023-04-05,12:16:05.000,95,11078469,12805,0,1680696964,13009.195836480001,-10.14870332999999,53425.02652464 2023-04-05,12:16:06.000,95,11078491,12725,0,1680696965,13008.88596621999,451.3366903799979,53424.92171784001 2023-04-05,12:16:07.000,95,11078466,12445,0,1680696966,13008.616513819994,-11.029844579999917,53424.84485952001 2023-04-05,12:16:08.000,95,11078450,12925,0,1680696967,13008.73103109,-11.699511929997243,53424.80992392 2023-04-05,12:16:09.000,95,11078499,12565,0,1680696968,13009.121737069996,-12.36213014999521,53424.69813 2023-04-05,12:16:10.000,95,11078472,12765,0,1680696969,13009.397925780002,449.10916530000395,53424.663194400004 2023-04-05,12:16:11.000,95,11078445,12285,0,1680696970,13009.465288879997,-12.270491459996265,53424.57236184 2023-04-05,12:16:12.000,95,11078446,12805,0,1680696971,13009.05437397,-11.755904969999392,53424.467555040006 2023-04-05,12:16:13.000,95,11078431,12765,0,1680696972,13008.353797729993,-11.424595860000409,53424.35576112 2023-04-05,12:16:14.000,95,11078455,12725,0,1680696973,13007.848574479991,-11.868691049996414,53424.25095432001 2023-04-05,12:16:15.000,95,11078482,12845,0,1680696974,13007.46460480999,-12.756881429995701,53424.2439672 2023-04-05,12:16:16.000,95,11078456,12645,0,1680696975,13007.235570269993,-13.370155739998154,53424.14614752 2023-04-05,12:16:17.000,95,11078509,12565,0,1680696976,13007.026744659997,448.20687665999867,53423.98544376001 2023-04-05,12:16:18.000,95,11078475,12525,0,1680696977,13006.831391669992,-13.511138339999889,53423.775830160004 2023-04-05,12:16:19.000,95,11078510,12525,0,1680696978,13007.060426210002,-14.053921350001474,53423.66403624 2023-04-05,12:16:20.000,95,11078433,12805,0,1680696979,13007.558913149995,447.32573540999874,53423.58717792 2023-04-05,12:16:21.000,95,11078454,12725,0,1680696980,13008.192126289992,-14.187854819996573,53423.53128096001 2023-04-05,12:16:22.000,95,11078457,12965,0,1680696981,13008.427897139998,-13.701464849997137,53423.42647416 2023-04-05,12:16:23.000,95,11078452,12805,0,1680696982,13008.326852489998,-13.313762699996005,53423.300706 2023-04-05,12:16:24.000,95,11078433,12645,0,1680696983,13008.131499499992,-13.130485319998115,53423.27974464 2023-04-05,12:16:25.000,95,11078480,12525,0,1680696984,13008.171917359992,448.7849053200043,53423.14000224 2023-04-05,12:16:26.000,95,11078475,12845,0,1680696985,13008.043927469997,-12.806225339998491,53423.007246960005 2023-04-05,12:16:27.000,95,11078465,12685,0,1680696986,13008.118026880002,448.9681827000022,53422.87449168 2023-04-05,12:16:28.000,95,11078487,12685,0,1680696987,13008.306643559998,-12.150656249999884,53422.776672 2023-04-05,12:16:29.000,95,11078484,12765,0,1680696988,13008.043927469997,-11.600824109998939,53422.69981368 2023-04-05,12:16:30.000,95,11078454,12805,0,1680696989,13007.316405989994,450.1806330600011,53422.61596824001 2023-04-05,12:16:31.000,95,11078486,12645,0,1680696990,13006.60909343999,-11.861641919997055,53422.567058399996 2023-04-05,12:16:32.000,95,11078469,12685,0,1680696991,13006.339641039995,449.461621800001,53422.434303120004 2023-04-05,12:16:33.000,95,11078459,12765,0,1680696992,13006.662983919996,-12.601800569995248,53422.217702400005 2023-04-05,12:16:34.000,95,11078441,12645,0,1680696993,13007.451132189999,-12.86966751,53422.119882720006 2023-04-05,12:16:35.000,95,11078482,12605,0,1680696994,13008.347061419998,-12.940158810000867,53422.063985759996 2023-04-05,12:16:36.000,95,11078484,12805,0,1680696995,13008.95332932,-13.130485319998115,53422.01507592 2023-04-05,12:16:37.000,95,11078430,12645,0,1680696996,13009.532651979993,910.3619377200012,53421.931230480004 2023-04-05,12:16:38.000,95,11078491,12685,0,1680696997,13009.90988534,-12.982453589997021,53421.91026912 2023-04-05,12:16:39.000,95,11078457,12685,0,1680696998,13009.701059729989,448.8694948800039,53421.9382176 2023-04-05,12:16:40.000,95,11078452,12805,0,1680696999,13008.68387691999,449.1514600800001,53421.86135928 2023-04-05,12:16:41.000,95,11078464,12645,0,1680697000,13008.057400090001,-12.467867100000149,53421.728603999996 2023-04-05,12:16:42.000,95,11078453,12805,0,1680697001,13007.89572865,-12.35508101999585,53421.63777144001 2023-04-05,12:16:43.000,95,11078461,12805,0,1680697002,13007.882256029996,449.24309876999905,53421.51899040001 2023-04-05,12:16:44.000,95,11078455,12525,0,1680697003,13008.192126289992,-12.58065317999717,53421.449119200006 2023-04-05,12:16:45.000,95,11078450,12765,0,1680697004,13008.468314999998,-12.425572319996718,53421.36527376 2023-04-05,12:16:46.000,95,11078468,12725,0,1680697005,13008.306643559998,449.9409626400011,53421.30238968001 2023-04-05,12:16:47.000,95,11078459,12765,0,1680697006,13007.52523159999,450.4132543500018,53421.20457000001 2023-04-05,12:16:48.000,95,11078495,12605,0,1680697007,13006.689929159991,-11.332957170001464,53421.13469880001 2023-04-05,12:16:49.000,95,11078475,12525,0,1680697008,13006.117342809994,450.1524365400037,53421.029892 2023-04-05,12:16:50.000,95,11078456,12805,0,1680697009,13006.083661259989,911.6942232900037,53420.925085200004 2023-04-05,12:16:51.000,95,11078477,12645,0,1680697010,13006.784237499996,449.92686438000237,53420.79232992 2023-04-05,12:16:52.000,95,11078515,12525,0,1680697011,13007.410714329999,450.34276305000094,53420.757394320004 2023-04-05,12:16:53.000,95,11078481,12765,0,1680697012,13007.40397801999,450.7586617199995,53420.59669056 2023-04-05,12:16:54.000,95,11078470,12565,0,1680697013,13006.979590490002,-10.91000936999626,53420.62463904 2023-04-05,12:16:55.000,95,11078484,12685,0,1680697014,13006.049979709998,450.6388265100031,53420.67354888 2023-04-05,12:16:56.000,95,11078438,12645,0,1680697015,13005.06647844999,-11.650168020001729,53420.63861328 2023-04-05,12:16:57.000,95,11078494,12765,0,1680697016,13004.803762359988,-12.277540589995624,53420.63162616001 2023-04-05,12:16:58.000,95,11078438,12645,0,1680697017,13005.00585165999,449.27129529000376,53420.51983224 2023-04-05,12:16:59.000,95,11078454,12845,0,1680697018,13005.490865979991,-12.326884499998414,53420.51983224 2023-04-05,12:17:00.000,95,11078450,12445,0,1680697019,13005.962407679988,-11.812298010001541,53420.505858 2023-04-05,12:17:01.000,95,11078462,12685,0,1680697020,13006.33290473,-10.860665460000746,53420.51284512001 2023-04-05,12:17:02.000,95,11078443,12765,0,1680697021,13005.868099339998,-10.32493157999852,53420.53380648001 2023-04-05,12:17:03.000,95,11078465,12765,0,1680697022,13004.615145679993,-10.205096370002138,53420.51284512001 2023-04-05,12:17:04.000,95,11078474,12605,0,1680697023,13003.173575339992,-10.31788244999916,53420.60367768001 2023-04-05,12:17:05.000,95,11078463,12805,0,1680697024,13001.7993681,-10.430668529996183,53420.44996104 2023-04-05,12:17:06.000,95,11078457,12605,0,1680697025,13000.809130529997,-10.613945910001348,53420.36611560001 2023-04-05,12:17:07.000,95,11078468,12445,0,1680697026,12999.866047129988,451.1040690900045,53420.31720576001 2023-04-05,12:17:08.000,95,11078474,12805,0,1680697027,12999.15873458,450.99833213999955,53420.086630800004 2023-04-05,12:17:09.000,95,11078503,12725,0,1680697028,12998.727610739988,-11.001648059995205,53419.939901280006 2023-04-05,12:17:10.000,95,11078432,12805,0,1680697029,12999.037481,-11.424595860000409,53419.86304296001 2023-04-05,12:17:11.000,95,11078451,12725,0,1680697030,12999.758266169993,-11.791150619996188,53419.79317176001 2023-04-05,12:17:12.000,95,11078494,12685,0,1680697031,13000.243280489995,449.7788326500013,53419.64644224001 2023-04-05,12:17:13.000,95,11078443,12645,0,1680697032,13000.701349570001,-12.22819668000011,53419.54163544 2023-04-05,12:17:14.000,95,11078455,12685,0,1680697033,13000.546414439996,-12.651144479998038,53419.50669984001 2023-04-05,12:17:15.000,95,11078489,12605,0,1680697034,13000.027718569989,449.1373618200014,53419.45080288 2023-04-05,12:17:16.000,95,11078456,12725,0,1680697035,12999.407978049996,-12.207049290002033,53419.4228544 2023-04-05,12:17:17.000,95,11078449,12685,0,1680697036,12998.619829779993,-12.04491930000222,53419.29009912001 2023-04-05,12:17:18.000,95,11078451,12605,0,1680697037,12998.464894650002,-11.861641919997055,53419.17131808001 2023-04-05,12:17:19.000,95,11078444,12605,0,1680697038,12999.19915244,-11.128532399998221,53419.13638248 2023-04-05,12:17:20.000,95,11078466,12725,0,1680697039,13000.39147930999,-10.296735060001083,53418.982665840005 2023-04-05,12:17:21.000,95,11078486,12685,0,1680697040,13001.105528169988,452.37291248999827,53418.9686916 2023-04-05,12:17:22.000,95,11078473,12685,0,1680697041,13001.341299019994,-8.781172110000625,53418.94773024 2023-04-05,12:17:23.000,95,11078480,12685,0,1680697042,13001.226781749989,-8.908056449996366,53418.94773024 2023-04-05,12:17:24.000,95,11078491,12685,0,1680697043,13001.246990679989,-9.676411619999271,53419.06651128 2023-04-05,12:17:25.000,95,11078485,12685,0,1680697044,13001.954303229992,-10.487061569998332,53419.1783052 2023-04-05,12:17:26.000,95,11078463,12885,0,1680697045,13003.301565230002,451.0194795300049,53419.33202184 2023-04-05,12:17:27.000,95,11078519,12645,0,1680697046,13004.642090920002,-10.613945910001348,53419.366957440005 2023-04-05,12:17:28.000,95,11078507,12965,0,1680697047,13005.996089229993,-10.176899849997426,53419.54163544 2023-04-05,12:17:29.000,95,11078466,12845,0,1680697048,13007.046953589997,452.32356858000276,53419.772210400006 2023-04-05,12:17:30.000,95,11078458,12645,0,1680697049,13007.228833959998,452.7958602900035,53419.88400432001 2023-04-05,12:17:31.000,95,11078478,12765,0,1680697050,13006.905491079997,453.26110287000483,53420.00977248001 2023-04-05,12:17:32.000,95,11078512,13005,0,1680697051,13006.642774989996,453.5148715500036,53420.14252776 2023-04-05,12:17:33.000,95,11078491,12645,0,1680697052,13006.932436319992,-7.9564238999955705,53420.21239896 2023-04-05,12:17:34.000,95,11078460,12645,0,1680697053,13007.599331009995,-7.702655219996814,53420.31021864 2023-04-05,12:17:35.000,95,11078487,12685,0,1680697054,13008.380742969988,916.2550104000038,53420.47790952 2023-04-05,12:17:36.000,95,11078444,12445,0,1680697055,13008.636722749994,-7.2233143799967365,53420.54778072 2023-04-05,12:17:37.000,95,11078481,12885,0,1680697056,13008.589568579999,-7.441837409998698,53420.66656176 2023-04-05,12:17:38.000,95,11078435,12805,0,1680697057,13007.87551972,454.2691284600005,53420.5757292 2023-04-05,12:17:39.000,95,11078502,12645,0,1680697058,13007.046953589997,453.9730649999983,53420.63162616001 2023-04-05,12:17:40.000,95,11078479,12605,0,1680697059,13006.3126958,915.4020656700013,53420.70149736001 2023-04-05,12:17:41.000,95,11078404,12525,0,1680697060,13005.443711809996,-8.041013459995156,53420.72245872001 2023-04-05,12:17:42.000,95,11078493,12805,0,1680697061,13004.615145679993,-8.167897799998173,53420.6456004 2023-04-05,12:17:43.000,95,11078476,12805,0,1680697062,13004.15034028999,452.972088540002,53420.589703440004 2023-04-05,12:17:44.000,95,11078456,12645,0,1680697063,13004.210967079991,-8.971498619997874,53420.62463904 2023-04-05,12:17:45.000,95,11078454,13005,0,1680697064,13004.271593869991,-8.604943860002095,53420.55476784001 2023-04-05,12:17:46.000,95,11078504,12765,0,1680697065,13004.359165900001,453.543068070001,53420.47790952 2023-04-05,12:17:47.000,95,11078484,12765,0,1680697066,13004.285066489996,-7.857736079997267,53420.4010512 2023-04-05,12:17:48.000,95,11078480,12725,0,1680697067,13003.99540516,-7.540525229997002,53420.4010512 2023-04-05,12:17:49.000,95,11078462,12685,0,1680697068,13003.638380729994,-7.054135259997565,53420.33816712 2023-04-05,12:17:50.000,95,11078481,12725,0,1680697069,13003.341983090002,454.99518885,53420.4010512 2023-04-05,12:17:51.000,95,11078460,12685,0,1680697070,13003.544072389988,-6.525450510001974,53420.373102720005 2023-04-05,12:17:52.000,95,11078466,12445,0,1680697071,13004.1570766,-6.370369650001521,53420.36611560001 2023-04-05,12:17:53.000,95,11078397,12765,0,1680697072,13004.500628410002,-6.236436179999146,53420.254321680004 2023-04-05,12:17:54.000,95,11078455,12645,0,1680697073,13004.574727819992,455.1855153600045,53420.42899968 2023-04-05,12:17:55.000,95,11078487,12845,0,1680697074,13004.743135569988,-7.131675689997792,53420.505858 2023-04-05,12:17:56.000,95,11078437,12765,0,1680697075,13004.98564272999,-7.794293909995758,53420.505858 2023-04-05,12:17:57.000,95,11078500,12765,0,1680697076,13005.24835881999,-8.527403430001868,53420.52681936 2023-04-05,12:17:58.000,95,11078453,12485,0,1680697077,13005.740109450002,914.8381352700017,53420.59669056 2023-04-05,12:17:59.000,95,11078460,12765,0,1680697078,13006.33290473,-8.583796469996742,53420.72944584001 2023-04-05,12:18:00.000,95,11078461,12765,0,1680697079,13006.952645249992,-8.527403430001868,53420.82027840001 2023-04-05,12:18:01.000,95,11078471,12645,0,1680697080,13007.377032779994,-7.991669549999642,53420.86918824001 2023-04-05,12:18:02.000,95,11078474,12885,0,1680697081,13007.269251819998,-7.512328709999565,53420.98796928001 2023-04-05,12:18:03.000,95,11078446,12725,0,1680697082,13006.57541189,-7.977571290000924,53420.9600208 2023-04-05,12:18:04.000,95,11078454,12445,0,1680697083,13006.151024359999,-8.978547749997233,53421.06482760001 2023-04-05,12:18:05.000,95,11078502,12805,0,1680697084,13005.948935059998,-9.838541609999083,53421.18360864001 2023-04-05,12:18:06.000,95,11078494,12885,0,1680697085,13006.32616841999,-10.035917249995691,53421.19758288 2023-04-05,12:18:07.000,95,11078430,12805,0,1680697086,13006.440685689995,452.3165194500034,53421.14168592 2023-04-05,12:18:08.000,95,11078473,12565,0,1680697087,13005.820945170002,-8.901007319997007,53421.12072456 2023-04-05,12:18:09.000,95,11078430,12565,0,1680697088,13004.797026049993,-8.654287769997609,53421.18360864001 2023-04-05,12:18:10.000,95,11078486,12765,0,1680697089,13004.002141469995,453.29634852000163,53421.12072456 2023-04-05,12:18:11.000,95,11078471,12605,0,1680697090,13003.732689069999,-8.478059519999078,53421.057840479996 2023-04-05,12:18:12.000,95,11078486,12605,0,1680697091,13003.402609880002,-8.576747339997382,53420.97399504 2023-04-05,12:18:13.000,95,11078459,12725,0,1680697092,13002.803078289995,-8.562649079998664,53420.79931704001 2023-04-05,12:18:14.000,95,11078506,12645,0,1680697093,13002.54709850999,-8.957400359999156,53420.80630416 2023-04-05,12:18:15.000,95,11078465,12765,0,1680697094,13002.74918780999,-9.295758599997498,53420.73643296 2023-04-05,12:18:16.000,95,11078464,12605,0,1680697095,13003.032112829991,-9.070186439996178,53420.68053600001 2023-04-05,12:18:17.000,95,11078454,12605,0,1680697096,13003.187047959997,-8.675435159995686,53420.589703440004 2023-04-05,12:18:18.000,95,11078430,12845,0,1680697097,13003.335246779992,453.49372415999824,53420.422012560004 2023-04-05,12:18:19.000,95,11078464,12365,0,1680697098,13003.692271209999,453.68405067000276,53420.43598680001 2023-04-05,12:18:20.000,95,11078476,12565,0,1680697099,13003.93477837,-7.702655219996814,53420.52681936 2023-04-05,12:18:21.000,95,11078445,12565,0,1680697100,13003.880887889994,-7.293805679997604,53420.54778072 2023-04-05,12:18:22.000,95,11078443,12845,0,1680697101,13003.725952759989,-7.293805679997604,53420.54778072 2023-04-05,12:18:23.000,95,11078439,12605,0,1680697102,13003.395873569993,-7.611016529997869,53420.63162616001 2023-04-05,12:18:24.000,95,11078468,12645,0,1680697103,13002.71550626,-8.520354299995233,53420.757394320004 2023-04-05,12:18:25.000,95,11078445,12525,0,1680697104,13002.021666330002,-9.27461120999942,53420.75040720001 2023-04-05,12:18:26.000,95,11078487,12805,0,1680697105,13001.61748773,452.23897902000317,53420.74342008 2023-04-05,12:18:27.000,95,11078475,12525,0,1680697106,13001.604015109995,452.7606146399994,53420.68752312 2023-04-05,12:18:28.000,95,11078509,12685,0,1680697107,13001.462552599995,-8.435764739995648,53420.540793600005 2023-04-05,12:18:29.000,95,11078485,12445,0,1680697108,13001.57706987,-7.963473030002206,53420.4010512 2023-04-05,12:18:30.000,95,11078451,12765,0,1680697109,13001.71853238,-7.392493499995908,53420.422012560004 2023-04-05,12:18:31.000,95,11078438,12685,0,1680697110,13001.294144849999,454.94584494000446,53420.28227016 2023-04-05,12:18:32.000,95,11078441,12445,0,1680697111,13001.112264479998,-6.370369650001521,53420.17746336001 2023-04-05,12:18:33.000,95,11078465,12805,0,1680697112,13000.970801969997,-6.7016787600005046,53419.988811120005 2023-04-05,12:18:34.000,95,11078452,12685,0,1680697113,13001.145946029988,-7.4841321900021285,53419.96784976 2023-04-05,12:18:35.000,95,11078464,12565,0,1680697114,13001.49623415,454.44535670999903,53419.918939920004 2023-04-05,12:18:36.000,95,11078479,12965,0,1680697115,13001.71179606999,-6.581843549996847,53419.86304296001 2023-04-05,12:18:37.000,95,11078459,12805,0,1680697116,13001.940830610001,-5.750046209999709,53419.76522328001 2023-04-05,12:18:38.000,95,11078493,12965,0,1680697117,13002.392163379998,-5.461031879996881,53419.807146 2023-04-05,12:18:39.000,95,11078467,12525,0,1680697118,13002.944540799996,-5.4962775300009525,53419.95387552 2023-04-05,12:18:40.000,95,11078486,12805,0,1680697119,13003.456500359993,-5.1790666800006875,53420.037720960005 2023-04-05,12:18:41.000,95,11078480,12725,0,1680697120,13003.78657954999,-4.678578449995257,53420.13554064 2023-04-05,12:18:42.000,95,11078479,12765,0,1680697121,13004.05603195,-4.52349759000208,53420.30323152 2023-04-05,12:18:43.000,95,11078458,12605,0,1680697122,13004.386111139997,-4.586939759996312,53420.38707696001 2023-04-05,12:18:44.000,95,11078523,12685,0,1680697123,13004.716190329993,-4.636283669999102,53420.59669056 2023-04-05,12:18:45.000,95,11078490,12565,0,1680697124,13005.039533209994,-4.0794023999987985,53420.876175360005 2023-04-05,12:18:46.000,95,11078449,12565,0,1680697125,13004.850916529998,-3.0713768099958543,53421.0997632 2023-04-05,12:18:47.000,95,11078485,12725,0,1680697126,13004.022350399995,921.1330083600042,53421.26745408 2023-04-05,12:18:48.000,95,11078460,12525,0,1680697127,13003.05905807,459.0272912100045,53421.4141836 2023-04-05,12:18:49.000,95,11078473,12685,0,1680697128,13002.014930019992,-3.219408539996948,53421.65873280001 2023-04-05,12:18:50.000,95,11078462,12565,0,1680697129,13001.42887104999,-3.43088243999955,53421.81244944 2023-04-05,12:18:51.000,95,11078442,12845,0,1680697130,13001.287408539989,-3.952518059995782,53421.931230480004 2023-04-05,12:18:52.000,95,11078490,12805,0,1680697131,13001.199836509993,-4.375465860000986,53422.10590848 2023-04-05,12:18:53.000,95,11078512,12285,0,1680697132,13001.011219829998,-4.4248097699965,53422.119882720006 2023-04-05,12:18:54.000,95,11078474,12445,0,1680697133,13001.159418649993,-5.143821029996616,53422.30853496001 2023-04-05,12:18:55.000,95,11078468,12685,0,1680697134,13001.920621680001,-6.285780090001936,53422.53910992 2023-04-05,12:18:56.000,95,11078473,12525,0,1680697135,13002.99843128,-7.14577394999651,53422.58801976 2023-04-05,12:18:57.000,95,11078451,12565,0,1680697136,13004.00887777999,-7.1951178599993,53422.720775040005 2023-04-05,12:18:58.000,95,11078455,12605,0,1680697137,13004.305275419996,-6.807415709998168,53422.75571064 2023-04-05,12:18:59.000,95,11078449,12365,0,1680697138,13004.03582302,-6.870857879999676,53422.94436288 2023-04-05,12:19:00.000,95,11078529,12725,0,1680697139,13003.402609880002,-7.054135259997565,53423.14000224 2023-04-05,12:19:01.000,95,11078433,12685,0,1680697140,13002.270909799998,-7.314953069995681,53423.18891208 2023-04-05,12:19:02.000,95,11078474,12605,0,1680697141,13001.294144849999,-7.547574359996361,53423.20987344 2023-04-05,12:19:03.000,95,11078473,12365,0,1680697142,13000.943856730002,-7.822490430000471,53423.19589920001 2023-04-05,12:19:04.000,95,11078488,12525,0,1680697143,13001.7993681,-8.146750410000095,53423.32166736 2023-04-05,12:19:05.000,95,11078474,12685,0,1680697144,13002.432581239998,-7.928227379998134,53423.293718880006 2023-04-05,12:19:06.000,95,11078419,12765,0,1680697145,13001.981248470001,-7.836588689999189,53423.33564160001 2023-04-05,12:19:07.000,95,11078468,12805,0,1680697146,13001.40866211999,-8.583796469996742,53423.391538560005 2023-04-05,12:19:08.000,95,11078476,13045,0,1680697147,13001.220045439994,-9.676411619999271,53423.49634536 2023-04-05,12:19:09.000,95,11078460,12445,0,1680697148,13001.401925809994,-9.768050309998216,53423.63608776 2023-04-05,12:19:10.000,95,11078449,12645,0,1680697149,13001.994721089992,-8.858712540000852,53423.608139280004 2023-04-05,12:19:11.000,95,11078506,12765,0,1680697150,13002.257437179993,-7.702655219996814,53423.6849976 2023-04-05,12:19:12.000,95,11078471,12845,0,1680697151,13002.082293120002,-7.265609160000167,53423.83172712 2023-04-05,12:19:13.000,95,11078499,12645,0,1680697152,13001.73874131,453.8109350099985,53423.92255968 2023-04-05,12:19:14.000,95,11078505,12725,0,1680697153,13001.947566919996,452.9932359300001,53424.04832784 2023-04-05,12:19:15.000,95,11078465,12685,0,1680697154,13002.64814315999,-8.5908455999961,53424.14614752 2023-04-05,12:19:16.000,95,11078461,12525,0,1680697155,13003.483445600003,-8.28773301000183,53424.2439672 2023-04-05,12:19:17.000,95,11078490,12805,0,1680697156,13004.05603195,-7.9564238999955705,53424.23698008 2023-04-05,12:19:18.000,95,11078488,12805,0,1680697157,13004.386111139997,-7.512328709999565,53424.39069672001 2023-04-05,12:19:19.000,95,11078475,12885,0,1680697158,13004.581464130002,-7.258560030000808,53424.55140048 2023-04-05,12:19:20.000,95,11078499,12725,0,1680697159,13004.722926639988,-7.188068729999941,53424.614284560004 2023-04-05,12:19:21.000,95,11078492,12685,0,1680697160,13004.648827229998,-7.152823079995869,53424.69813 2023-04-05,12:19:22.000,95,11078486,12885,0,1680697161,13004.689245089998,454.62158496000484,53424.851846640006 2023-04-05,12:19:23.000,95,11078495,12725,0,1680697162,13005.19446834,-7.385444369996549,53424.92870496 2023-04-05,12:19:24.000,95,11078514,12645,0,1680697163,13005.908517199998,916.4876316900045,53425.12434432 2023-04-05,12:19:25.000,95,11078452,12765,0,1680697164,13006.52825771999,455.46043143000134,53425.306009440006 2023-04-05,12:19:26.000,95,11078481,12565,0,1680697165,13007.451132189999,455.7635440200029,53425.55754576 2023-04-05,12:19:27.000,95,11078461,12685,0,1680697166,13008.084345329997,-5.714800559995638,53425.72523664 2023-04-05,12:19:28.000,95,11078483,12525,0,1680697167,13007.81489293,-5.115624509999179,53425.89292752 2023-04-05,12:19:29.000,95,11078456,12525,0,1680697168,13007.289460749998,-4.4248097699965,53426.08157976 2023-04-05,12:19:30.000,95,11078505,12725,0,1680697169,13006.912227389992,-3.952518059995782,53426.25625776 2023-04-05,12:19:31.000,95,11078470,12725,0,1680697170,13006.63603868,-4.008911099997931,53426.32612896 2023-04-05,12:19:32.000,95,11078477,12605,0,1680697171,13006.50804878999,457.0746822000001,53426.41696152 2023-04-05,12:19:33.000,95,11078459,12805,0,1680697172,13006.54846664999,-5.186115810000047,53426.49381984 2023-04-05,12:19:34.000,95,11078429,12765,0,1680697173,13006.582148199996,456.39091659000405,53426.5846524 2023-04-05,12:19:35.000,95,11078441,12685,0,1680697174,13006.683192849996,-5.898077940000803,53426.66151072 2023-04-05,12:19:36.000,95,11078478,12605,0,1680697175,13006.838127980001,455.9256740100027,53426.75234328 2023-04-05,12:19:37.000,95,11078458,12845,0,1680697176,13007.161470859988,-6.215288790001068,53426.794266000004 2023-04-05,12:19:38.000,95,11078440,12525,0,1680697177,13007.83510186,-6.821513969996886,53426.78029176 2023-04-05,12:19:39.000,95,11078480,12525,0,1680697178,13008.320116180003,-7.138724819997151,53426.8292016 2023-04-05,12:19:40.000,95,11078462,12365,0,1680697179,13008.320116180003,454.02945804000046,53426.82221448 2023-04-05,12:19:41.000,95,11078492,12805,0,1680697180,13007.983300679996,-8.132652150001377,53426.98990536 2023-04-05,12:19:42.000,95,11078419,12685,0,1680697181,13007.49155005,-8.090357369997946,53427.00387960001 2023-04-05,12:19:43.000,95,11078476,12685,0,1680697182,13006.59562082,453.83208240000386,53426.98990536 2023-04-05,12:19:44.000,95,11078464,12805,0,1680697183,13006.063452329989,-7.900030860000697,53427.07375080001 2023-04-05,12:19:45.000,95,11078494,12605,0,1680697184,13006.009561849998,454.3819145400048,53427.07375080001 2023-04-05,12:19:46.000,95,11078482,12765,0,1680697185,13006.117342809994,-6.624138330000278,53427.06676368 2023-04-05,12:19:47.000,95,11078521,12565,0,1680697186,13006.20491483999,455.4040383899992,53427.06676368 2023-04-05,12:19:48.000,95,11078487,12885,0,1680697187,13006.501312479995,-5.869881419996091,53427.13663488 2023-04-05,12:19:49.000,95,11078487,12805,0,1680697188,13006.683192849996,-6.363320520002162,53427.33227424 2023-04-05,12:19:50.000,95,11078467,12605,0,1680697189,13006.622566059996,-7.061184389996924,53427.43708104001 2023-04-05,12:19:51.000,95,11078483,12605,0,1680697190,13005.895044579993,-6.61004007000156,53427.55586208001 2023-04-05,12:19:52.000,95,11078483,12645,0,1680697191,13004.554518889992,-5.771193599997787,53427.49996512 2023-04-05,12:19:53.000,95,11078506,12645,0,1680697192,13002.99843128,-5.263656240000273,53427.30432576 2023-04-05,12:19:54.000,95,11078493,12845,0,1680697193,13001.792631789991,456.60943961999874,53427.20650608 2023-04-05,12:19:55.000,95,11078466,12645,0,1680697194,13000.964065660002,-5.665456650000124,53427.13663488 2023-04-05,12:19:56.000,95,11078469,12845,0,1680697195,13000.263489419995,-6.419713559997035,53427.031828080006 2023-04-05,12:19:57.000,95,11078513,12885,0,1680697196,13000.068136429989,-6.659383979997074,53426.961956880004 2023-04-05,12:19:58.000,95,11078487,12445,0,1680697197,13000.303907279995,455.3335470899983,53426.80824024001 2023-04-05,12:19:59.000,95,11078489,12805,0,1680697198,13000.681140640001,455.8904283599986,53426.77330464 2023-04-05,12:20:00.000,95,11078484,12725,0,1680697199,13001.004483520002,-5.313000149995787,53426.82221448 2023-04-05,12:20:01.000,95,11078502,12685,0,1680697200,13000.937120419992,-4.8125119199976325,53426.78727888001 2023-04-05,12:20:02.000,95,11078481,12805,0,1680697201,13000.748503739997,-4.622185410000384,53426.82221448 2023-04-05,12:20:03.000,95,11078498,12925,0,1680697202,13000.41842455,456.6164887499981,53426.93400840001 2023-04-05,12:20:04.000,95,11078478,12725,0,1680697203,13000.135499529999,456.0384600899997,53426.968944 2023-04-05,12:20:05.000,95,11078498,12645,0,1680697204,12999.421450670001,455.38994013000047,53427.19253184001 2023-04-05,12:20:06.000,95,11078484,12845,0,1680697205,12998.794973839998,-7.864785209996626,53427.18554472 2023-04-05,12:20:07.000,95,11078497,12525,0,1680697206,12998.343641070001,452.8240568100009,53427.178557600004 2023-04-05,12:20:08.000,95,11078455,12605,0,1680697207,12998.249332729996,-9.789197699996294,53427.1086864 2023-04-05,12:20:09.000,95,11078486,12765,0,1680697208,12998.707401809988,-9.951327689996106,53427.0388152 2023-04-05,12:20:10.000,95,11078502,12725,0,1680697209,12999.024008379994,-9.077235569995537,53426.913047040005 2023-04-05,12:20:11.000,95,11078520,12605,0,1680697210,12999.01053575999,-8.611992990001454,53426.815227360006 2023-04-05,12:20:12.000,95,11078512,12645,0,1680697211,12998.99032682999,-8.992646009995951,53426.71740768001 2023-04-05,12:20:13.000,95,11078450,12605,0,1680697212,12998.99032682999,-9.598871189999045,53426.63356224 2023-04-05,12:20:14.000,95,11078462,12805,0,1680697213,12998.451422029997,-9.852639869997802,53426.61260088 2023-04-05,12:20:15.000,95,11078487,12605,0,1680697214,12997.85862675,-10.169850719998067,53426.66151072 2023-04-05,12:20:16.000,95,11078482,12605,0,1680697215,12997.218677299992,-10.670338949996221,53426.577665280005 2023-04-05,12:20:17.000,95,11078430,12685,0,1680697216,12996.77408083999,-11.029844579999917,53426.44491 2023-04-05,12:20:18.000,95,11078455,12565,0,1680697217,12996.908807039996,-11.650168020001729,53426.242283520005 2023-04-05,12:20:19.000,95,11078531,12765,0,1680697218,12997.164786820002,449.5109657100038,53426.08856688 2023-04-05,12:20:20.000,95,11078470,12765,0,1680697219,12997.225413610002,-12.98950271999638,53425.87895328001 2023-04-05,12:20:21.000,95,11078498,12805,0,1680697220,12997.346667190002,-12.749832299996342,53425.6763268 2023-04-05,12:20:22.000,95,11078474,12765,0,1680697221,12997.696955309999,449.71539047999977,53425.4317776 2023-04-05,12:20:23.000,95,11078484,12805,0,1680697222,12997.663273759994,-11.036893709999276,53425.26408672 2023-04-05,12:20:24.000,95,11078468,12485,0,1680697223,12997.023324310001,451.2521008199983,53425.11037008001 2023-04-05,12:20:25.000,95,11078491,12805,0,1680697224,12996.417056409999,451.9358664300016,53424.92870496 2023-04-05,12:20:26.000,95,11078475,12765,0,1680697225,12996.046559360002,-9.211169039997912,53424.75402696001 2023-04-05,12:20:27.000,95,11078454,12725,0,1680697226,12995.817524819991,914.3587944300016,53424.635245920006 2023-04-05,12:20:28.000,95,11078473,12645,0,1680697227,12996.356429619998,-9.401495549995161,53424.54441336 2023-04-05,12:20:29.000,95,11078477,12605,0,1680697228,12997.265831470002,-9.295758599997498,53424.467555040006 2023-04-05,12:20:30.000,95,11078431,12645,0,1680697229,12997.87209936999,-9.500183370000741,53424.53043912 2023-04-05,12:20:31.000,95,11078484,12685,0,1680697230,12998.350377379997,-9.620018579997122,53424.53742624001 2023-04-05,12:20:32.000,95,11078470,12445,0,1680697231,12998.943172659994,-9.542478149996896,53424.58633608001 2023-04-05,12:20:33.000,95,11078523,12965,0,1680697232,12999.185679819995,-9.260512950000702,53424.55140048 2023-04-05,12:20:34.000,95,11078479,12565,0,1680697233,12999.488813769996,-8.555599949999305,53424.663194400004 2023-04-05,12:20:35.000,95,11078484,12605,0,1680697234,12999.785211410002,-8.069209979999869,53424.72607848001 2023-04-05,12:20:36.000,95,11078462,12685,0,1680697235,12999.933410229998,-7.716753479995532,53424.79594968001 2023-04-05,12:20:37.000,95,11078466,12805,0,1680697236,12999.751529859997,-7.082331780002278,53424.81691104 2023-04-05,12:20:38.000,95,11078480,12605,0,1680697237,12999.32040602,455.5450209900009,53425.01255040001 2023-04-05,12:20:39.000,95,11078457,12605,0,1680697238,12999.024008379994,-6.313976609999372,53425.20120264 2023-04-05,12:20:40.000,95,11078478,12885,0,1680697239,12999.34061495,-6.934300050001184,53425.333957920004 2023-04-05,12:20:41.000,95,11078484,12605,0,1680697240,13000.095081669999,-7.448886539998057,53425.50863592 2023-04-05,12:20:42.000,95,11078446,12645,0,1680697241,13000.660931710001,454.83305886000016,53425.56453288001 2023-04-05,12:20:43.000,95,11078494,12765,0,1680697242,13001.004483520002,-6.412664429997676,53425.6064556 2023-04-05,12:20:44.000,95,11078462,12765,0,1680697243,13000.950593039997,-6.292829220001295,53425.690301040006 2023-04-05,12:20:45.000,95,11078486,12925,0,1680697244,13000.31064358999,-6.715777019999223,53425.837030560004 2023-04-05,12:20:46.000,95,11078448,12725,0,1680697245,12999.717848309992,-7.78019564999704,53425.91388888 2023-04-05,12:20:47.000,95,11078498,12605,0,1680697246,12999.663957830002,-7.759048259998963,53426.01170856 2023-04-05,12:20:48.000,95,11078458,12645,0,1680697247,12999.872783439998,-6.595941809995566,53426.04664416001 2023-04-05,12:20:49.000,95,11078502,12605,0,1680697248,13000.33758883,-5.7007022999969195,53426.172412320004 2023-04-05,12:20:50.000,95,11078426,12765,0,1680697249,13001.125737099988,-5.531523179997748,53426.22132216 2023-04-05,12:20:51.000,95,11078488,12805,0,1680697250,13001.866731199996,456.51075180000043,53426.46587136 2023-04-05,12:20:52.000,95,11078447,12605,0,1680697251,13002.041875260002,457.34254914000485,53426.63356224 2023-04-05,12:20:53.000,95,11078477,12605,0,1680697252,13001.994721089992,-3.5648159100019257,53426.85715008001 2023-04-05,12:20:54.000,95,11078454,12845,0,1680697253,13001.67811452,-3.628258079996158,53427.13663488 2023-04-05,12:20:55.000,95,11078504,12605,0,1680697254,13001.287408539989,-4.255630649997329,53427.37419696 2023-04-05,12:20:56.000,95,11078446,12645,0,1680697255,13000.681140640001,457.46238435000123,53427.52092648 2023-04-05,12:20:57.000,95,11078515,12605,0,1680697256,12999.872783439998,-4.389564119999704,53427.681630240004 2023-04-05,12:20:58.000,95,11078462,12645,0,1680697257,12999.11831672,-4.530546720001439,53427.76547568 2023-04-05,12:20:59.000,95,11078497,12645,0,1680697258,12998.626566090003,-4.854806700001063,53427.95412792 2023-04-05,12:21:00.000,95,11078452,12605,0,1680697259,12998.687192879988,-4.868904959999782,53428.086883200005 2023-04-05,12:21:01.000,95,11078521,12805,0,1680697260,12999.003799449994,-4.326121949998196,53428.24059984 2023-04-05,12:21:02.000,95,11078460,12765,0,1680697261,12999.354087569991,-3.38153852999676,53428.28252256 2023-04-05,12:21:03.000,95,11078480,12685,0,1680697262,12998.943172659994,-2.9233450800020364,53428.47816192 2023-04-05,12:21:04.000,95,11078452,12645,0,1680697263,12997.83841782,458.51270472000033,53428.6458528 2023-04-05,12:21:05.000,95,11078513,12805,0,1680697264,12996.767344529995,-4.086451529998158,53428.687775520004 2023-04-05,12:21:06.000,95,11078491,12725,0,1680697265,12996.464210579994,-4.939396260000649,53428.79956944001 2023-04-05,12:21:07.000,95,11078468,12765,0,1680697266,12996.98290645,-5.305951019996428,53428.84149216 2023-04-05,12:21:08.000,95,11078464,12685,0,1680697267,12997.508338629988,-4.8830032199985,53428.9602732 2023-04-05,12:21:09.000,95,11078505,12605,0,1680697268,12997.7575821,-4.579890629996953,53429.07905424 2023-04-05,12:21:10.000,95,11078458,12685,0,1680697269,12997.723900549994,-4.579890629996953,53429.20482240001 2023-04-05,12:21:11.000,95,11078445,12645,0,1680697270,12997.488129699988,-5.327098410001781,53429.31661632 2023-04-05,12:21:12.000,95,11078477,12445,0,1680697271,12997.488129699988,455.2066627500026,53429.43539736 2023-04-05,12:21:13.000,95,11078442,12805,0,1680697272,12998.027034499995,-7.582820010000432,53429.39347464 2023-04-05,12:21:14.000,95,11078475,12765,0,1680697273,12998.97685421,-7.9564238999955705,53429.6240496 2023-04-05,12:21:15.000,95,11078419,12805,0,1680697274,12999.765002480002,-7.674458699999377,53429.65199808 2023-04-05,12:21:16.000,95,11078479,12605,0,1680697275,12999.906464989988,-6.870857879999676,53429.61706248001 2023-04-05,12:21:17.000,95,11078472,12605,0,1680697276,12999.25977923,455.32649795999896,53429.56815264001 2023-04-05,12:21:18.000,95,11078452,12605,0,1680697277,12998.188705939996,-6.694629630001145,53429.596101120005 2023-04-05,12:21:19.000,95,11078519,13005,0,1680697278,12996.747135599995,-6.983643959996698,53429.49129432001 2023-04-05,12:21:20.000,95,11078500,12525,0,1680697279,12995.096739649998,454.34666889000073,53429.477320080005 2023-04-05,12:21:21.000,95,11078420,12525,0,1680697280,12993.783159199993,-7.336100460001035,53429.25373224001 2023-04-05,12:21:22.000,95,11078452,12685,0,1680697281,12992.98153831,-6.652334849997715,53429.093028480005 2023-04-05,12:21:23.000,95,11078491,12605,0,1680697282,12992.166444800001,-6.518401379995339,53428.84149216 2023-04-05,12:21:24.000,95,11078484,12485,0,1680697283,12991.600594759999,-6.342173129996809,53428.708736880006 2023-04-05,12:21:25.000,95,11078442,12805,0,1680697284,12991.310933430002,-6.56069615999877,53428.67380128 2023-04-05,12:21:26.000,95,11078509,12765,0,1680697285,12991.587122139994,454.3960128000035,53428.56899448 2023-04-05,12:21:27.000,95,11078478,12725,0,1680697286,12992.476315059997,-8.266585619996476,53428.38732936 2023-04-05,12:21:28.000,95,11078500,12805,0,1680697287,12993.675378239997,-8.87985992999893,53428.31745816001 2023-04-05,12:21:29.000,95,11078488,12965,0,1680697288,12994.598252709991,-8.858712540000852,53428.31745816001 2023-04-05,12:21:30.000,95,11078480,12925,0,1680697289,12995.6019629,-8.844614280002133,53428.11483168 2023-04-05,12:21:31.000,95,11078499,12685,0,1680697290,12996.444001649994,-9.013793400001305,53428.05893472001 2023-04-05,12:21:32.000,95,11078474,12805,0,1680697291,12996.55178260999,-8.083308239998587,53427.90521808 2023-04-05,12:21:33.000,95,11078487,12565,0,1680697292,12995.797315889991,-7.441837409998698,53427.751501440005 2023-04-05,12:21:34.000,95,11078472,12725,0,1680697293,12994.645406880001,-7.928227379998134,53427.632720400004 2023-04-05,12:21:35.000,95,11078428,12605,0,1680697294,12993.594542519997,453.0919237499984,53427.49996512 2023-04-05,12:21:36.000,95,11078441,12805,0,1680697295,12993.18362761,452.78176203000476,53427.43708104001 2023-04-05,12:21:37.000,95,11078496,12645,0,1680697296,12993.567597280002,-8.386420830000134,53427.30432576 2023-04-05,12:21:38.000,95,11078454,12685,0,1680697297,12994.227755659995,454.4312584500003,53427.150609120006 2023-04-05,12:21:39.000,95,11078447,12485,0,1680697298,12995.157366439998,-6.426762689996394,53427.129647760004 2023-04-05,12:21:40.000,95,11078456,12965,0,1680697299,12995.57501765999,-6.2293870499997865,53427.129647760004 2023-04-05,12:21:41.000,95,11078522,12645,0,1680697300,12995.548072419995,-6.039060539995262,53427.13663488 2023-04-05,12:21:42.000,95,11078509,12605,0,1680697301,12995.50091825,-5.820537510000577,53427.09471216 2023-04-05,12:21:43.000,95,11078506,12805,0,1680697302,12995.157366439998,-5.665456650000124,53427.129647760004 2023-04-05,12:21:44.000,95,11078483,12725,0,1680697303,12994.44331758,455.84813358000247,53427.07375080001 2023-04-05,12:21:45.000,95,11078449,12685,0,1680697304,12994.03240266999,-5.989716629999748,53426.93400840001 2023-04-05,12:21:46.000,95,11078453,12485,0,1680697305,12993.857258609998,-5.665456650000124,53426.85715008001 2023-04-05,12:21:47.000,95,11078475,12565,0,1680697306,12993.857258609998,-5.637260129995411,53426.75234328 2023-04-05,12:21:48.000,95,11078504,12725,0,1680697307,12994.29511875999,-5.630210999996052,53426.71740768001 2023-04-05,12:21:49.000,95,11078482,12525,0,1680697308,12994.564571160001,-5.066280599996389,53426.70343344 2023-04-05,12:21:50.000,95,11078482,12685,0,1680697309,12994.369218169995,-4.7067749699999695,53426.73836904001 2023-04-05,12:21:51.000,95,11078467,13125,0,1680697310,12993.985248499994,-4.530546720001439,53426.71740768001 2023-04-05,12:21:52.000,95,11078489,12685,0,1680697311,12993.331826429996,-3.903174150000268,53426.71740768001 2023-04-05,12:21:53.000,95,11078414,12765,0,1680697312,12992.705349599993,-3.903174150000268,53426.56369104 2023-04-05,12:21:54.000,95,11078447,12965,0,1680697313,12992.577359709998,-4.3966132499990636,53426.52176832001 2023-04-05,12:21:55.000,95,11078462,12605,0,1680697314,12992.509996610002,456.4473096299989,53426.458884240004 2023-04-05,12:21:56.000,95,11078487,12565,0,1680697315,12992.597568639998,-6.4902048599979025,53426.24927064 2023-04-05,12:21:57.000,95,11078439,12485,0,1680697316,12992.907438899994,454.4806023600031,53426.13747672001 2023-04-05,12:21:58.000,95,11078480,12765,0,1680697317,12993.594542519997,915.8250134699992,53425.96279872 2023-04-05,12:21:59.000,95,11078449,12565,0,1680697318,12994.27490982999,-7.667409570000018,53425.76715936 2023-04-05,12:22:00.000,95,11078468,12725,0,1680697319,12994.793605699997,-7.251510900001449,53425.690301040006 2023-04-05,12:22:01.000,95,11078472,12885,0,1680697320,12995.110212269989,453.9730649999983,53425.54357152001 2023-04-05,12:22:02.000,95,11078470,12645,0,1680697321,12996.033086739997,-8.456912130001001,53425.44575184001 2023-04-05,12:22:03.000,95,11078470,12765,0,1680697322,12996.309275449988,-8.337076919997344,53425.236138240005 2023-04-05,12:22:04.000,95,11078505,12445,0,1680697323,12995.911833159997,-8.019866069997079,53425.068447360005 2023-04-05,12:22:05.000,95,11078435,12805,0,1680697324,12995.548072419995,-8.41461734999757,53424.998576160004 2023-04-05,12:22:06.000,95,11078481,12605,0,1680697325,12995.191047989989,453.416183729998,53425.00556328 2023-04-05,12:22:07.000,95,11078417,12685,0,1680697326,12994.578043779991,-8.026915199996438,53424.82389816001 2023-04-05,12:22:08.000,95,11078471,12845,0,1680697327,12994.672352119997,-8.330027789997985,53424.87280800001 2023-04-05,12:22:09.000,95,11078484,12685,0,1680697328,12995.265147399994,-7.942325639996852,53424.87979512 2023-04-05,12:22:10.000,95,11078487,12725,0,1680697329,12996.046559360002,-7.357247849999112,53424.87280800001 2023-04-05,12:22:11.000,95,11078515,12605,0,1680697330,12996.996379069991,454.86830451000424,53424.998576160004 2023-04-05,12:22:12.000,95,11078459,12645,0,1680697331,12997.75084578999,-6.870857879999676,53425.138318560006 2023-04-05,12:22:13.000,95,11078476,12765,0,1680697332,12997.824945199995,-6.729875279997941,53425.19421552 2023-04-05,12:22:14.000,95,11078465,12685,0,1680697333,12997.447711839988,-6.060207930000615,53425.452738960004 2023-04-05,12:22:15.000,95,11078477,12605,0,1680697334,12996.868389179996,-5.186115810000047,53425.739210880005 2023-04-05,12:22:16.000,95,11078467,12805,0,1680697335,12996.464210579994,456.39091659000405,53425.94882448001 2023-04-05,12:22:17.000,95,11078475,12805,0,1680697336,12996.77408083999,-5.97561837000103,53426.270232 2023-04-05,12:22:18.000,95,11078528,12485,0,1680697337,12997.346667190002,455.74944576000416,53426.528755440006 2023-04-05,12:22:19.000,95,11078399,12565,0,1680697338,12997.333194569997,-5.1790666800006875,53426.8292016 2023-04-05,12:22:20.000,95,11078478,12885,0,1680697339,12997.063742170001,-4.460055420000572,53427.2134932 2023-04-05,12:22:21.000,95,11078474,12605,0,1680697340,12997.063742170001,-4.488251939998008,53427.61175904 2023-04-05,12:22:22.000,95,11078479,12645,0,1680697341,12996.96269752,-4.784315400000196,53427.95412792 2023-04-05,12:22:23.000,95,11078427,12725,0,1680697342,12997.097423719992,-5.270705369999632,53428.22662560001 2023-04-05,12:22:24.000,95,11078464,12645,0,1680697343,12997.521811249993,-5.418737100000726,53428.49912328 2023-04-05,12:22:25.000,95,11078454,12765,0,1680697344,12997.784527339994,-5.771193599997787,53428.68078840001 2023-04-05,12:22:26.000,95,11078475,12525,0,1680697345,12998.148288079996,-6.313976609999372,53428.93931184 2023-04-05,12:22:27.000,95,11078473,12765,0,1680697346,12998.12134284,-6.7369244099973,53429.30264208001 2023-04-05,12:22:28.000,95,11078471,12765,0,1680697347,12997.717164239999,-7.025938740000129,53429.49828144001 2023-04-05,12:22:29.000,95,11078504,12685,0,1680697348,12997.629592209989,-7.202166989998659,53429.763792000005 2023-04-05,12:22:30.000,95,11078473,12725,0,1680697349,12997.77779103,-7.265609160000167,53430.06423816 2023-04-05,12:22:31.000,95,11078494,12645,0,1680697350,12998.471630959997,454.27617758999986,53430.47647824001 2023-04-05,12:22:32.000,95,11078485,12565,0,1680697351,12999.34061495,-7.470033929996134,53430.72801456 2023-04-05,12:22:33.000,95,11078465,12805,0,1680697352,13000.45210609999,454.98109059000126,53430.92365392 2023-04-05,12:22:34.000,95,11078432,12645,0,1680697353,13001.893676439991,-6.15184661999956,53431.11929328 2023-04-05,12:22:35.000,95,11078473,12725,0,1680697354,13002.823287219995,456.7433730900011,53431.34288112001 2023-04-05,12:22:36.000,95,11078467,12565,0,1680697355,13003.139893790001,-4.163991959998384,53431.51755912 2023-04-05,12:22:37.000,95,11078446,12685,0,1680697356,13002.486471719989,458.3576238599999,53431.60140456001 2023-04-05,12:22:38.000,95,11078475,12405,0,1680697357,13001.859994890001,458.61139253999863,53431.83197952 2023-04-05,12:22:39.000,95,11078466,12605,0,1680697358,13001.502970459995,-2.9797381199969095,53432.062554480006 2023-04-05,12:22:40.000,95,11078466,12805,0,1680697359,13001.011219829998,-3.170064630001434,53432.27216808001 2023-04-05,12:22:41.000,95,11078465,12285,0,1680697360,13000.788921599997,-3.8256337200000416,53432.46780744001 2023-04-05,12:22:42.000,95,11078439,12765,0,1680697361,13000.903438870002,-4.685627580001892,53432.64248544 2023-04-05,12:22:43.000,95,11078470,12645,0,1680697362,13000.815866839992,-5.524474049998389,53432.75427936001 2023-04-05,12:22:44.000,95,11078480,12685,0,1680697363,13000.51273288999,-5.750046209999709,53432.81017632 2023-04-05,12:22:45.000,95,11078494,12765,0,1680697364,13000.674404329991,-5.813488380001218,53433.02677704 2023-04-05,12:22:46.000,95,11078448,12725,0,1680697365,13001.193100199998,-6.039060539995262,53433.236390640006 2023-04-05,12:22:47.000,95,11078486,12725,0,1680697366,13001.75221392999,-6.095453579997411,53433.34119744 2023-04-05,12:22:48.000,95,11078448,12525,0,1680697367,13002.338272899993,-6.779219190000731,53433.61369512001 2023-04-05,12:22:49.000,95,11078425,12725,0,1680697368,13003.005167589996,-7.293805679997604,53433.851257199996 2023-04-05,12:22:50.000,95,11078467,12605,0,1680697369,13003.247674749997,-7.794293909995758,53434.0608708 2023-04-05,12:22:51.000,95,11078489,12605,0,1680697370,13003.065794379996,-8.06216085000051,53434.15170336 2023-04-05,12:22:52.000,95,11078489,12965,0,1680697371,13003.133157479991,454.21273541999835,53434.29843288 2023-04-05,12:22:53.000,95,11078488,12765,0,1680697372,13003.658589659994,-7.061184389996924,53434.31240712001 2023-04-05,12:22:54.000,95,11078454,12605,0,1680697373,13003.880887889994,454.8471571199989,53434.40323968001 2023-04-05,12:22:55.000,95,11078483,12525,0,1680697374,13003.321774160002,-7.01888961000077,53434.45214952001 2023-04-05,12:22:56.000,95,11078506,12645,0,1680697375,13002.681824709995,-7.462984799996775,53434.410226800006 2023-04-05,12:22:57.000,95,11078441,12485,0,1680697376,13002.122710980002,453.8391315300032,53434.459136640005 2023-04-05,12:22:58.000,95,11078443,12645,0,1680697377,13001.947566919996,-8.393469959999493,53434.48708512 2023-04-05,12:22:59.000,95,11078508,12765,0,1680697378,13002.257437179993,-8.534452560001228,53434.459136640005 2023-04-05,12:23:00.000,95,11078480,12605,0,1680697379,13003.052321759991,-9.020842530000664,53434.48708512 2023-04-05,12:23:01.000,95,11078472,12485,0,1680697380,13003.510390839998,-8.59789472999546,53434.59189192 2023-04-05,12:23:02.000,95,11078473,12685,0,1680697381,13003.409346189997,-7.357247849999112,53434.54298208 2023-04-05,12:23:03.000,95,11078482,12565,0,1680697382,13002.87044138999,-6.3844679100002395,53434.40323968001 2023-04-05,12:23:04.000,95,11078492,12605,0,1680697383,13002.115974669992,-6.032011409995903,53434.291445760005 2023-04-05,12:23:05.000,95,11078451,12525,0,1680697384,13001.684850829995,455.5097753400041,53434.20760032 2023-04-05,12:23:06.000,95,11078469,12445,0,1680697385,13001.725268689996,-6.504303119996621,53434.2006132 2023-04-05,12:23:07.000,95,11078467,12525,0,1680697386,13001.947566919996,-6.842661360002239,53434.20760032 2023-04-05,12:23:08.000,95,11078499,12645,0,1680697387,13002.129447289997,-6.997742219995416,53434.27747152 2023-04-05,12:23:09.000,95,11078457,12925,0,1680697388,13002.203546700002,-7.322002200002316,53434.45214952001 2023-04-05,12:23:10.000,95,11078492,12725,0,1680697389,13002.035138949992,-7.702655219996814,53434.626827520005 2023-04-05,12:23:11.000,95,11078477,12725,0,1680697390,13001.57033355999,-7.434788279999339,53434.61984040001 2023-04-05,12:23:12.000,95,11078498,12725,0,1680697391,13000.849548389997,-7.434788279999339,53434.73862144001 2023-04-05,12:23:13.000,95,11078451,12565,0,1680697392,13000.18939000999,-7.921178249998775,53434.675737360005 2023-04-05,12:23:14.000,95,11078466,12765,0,1680697393,12999.556176869992,453.1201202700031,53434.78753128001 2023-04-05,12:23:15.000,95,11078433,12605,0,1680697394,12998.922963729994,-9.063137309996819,53434.794518400005 2023-04-05,12:23:16.000,95,11078479,12565,0,1680697395,12998.714138119998,-9.401495549995161,53434.92028656 2023-04-05,12:23:17.000,95,11078469,12725,0,1680697396,12998.512048819997,-9.91608203999931,53434.94823504 2023-04-05,12:23:18.000,95,11078502,12525,0,1680697397,12998.20217856,-10.437717659995542,53434.92028656 2023-04-05,12:23:19.000,95,11078454,12525,0,1680697398,12997.629592209989,-10.106408549996559,53434.88535096001 2023-04-05,12:23:20.000,95,11078496,12645,0,1680697399,12997.360139809993,-9.930180299998028,53434.843428240005 2023-04-05,12:23:21.000,95,11078475,12685,0,1680697400,12997.144577890002,-10.233292889999575,53434.70368584 2023-04-05,12:23:22.000,95,11078454,12765,0,1680697401,12996.86165287,-9.824443350000365,53434.59887904001 2023-04-05,12:23:23.000,95,11078458,12965,0,1680697402,12996.349693309989,914.0909274900041,53434.50105936001 2023-04-05,12:23:24.000,95,11078471,12685,0,1680697403,12996.57872785,451.5270168900024,53434.54298208 2023-04-05,12:23:25.000,95,11078489,12525,0,1680697404,12997.440975529993,-11.206072829998448,53434.6897116 2023-04-05,12:23:26.000,95,11078444,12805,0,1680697405,12998.067452359996,-11.854592789997696,53434.843428240005 2023-04-05,12:23:27.000,95,11078502,12725,0,1680697406,12998.289750589996,-12.305737110000337,53434.892338080004 2023-04-05,12:23:28.000,95,11078498,12725,0,1680697407,12998.18196963,-12.883765769998718,53434.9691964 2023-04-05,12:23:29.000,95,11078466,12645,0,1680697408,12998.02029819,-13.306713569996646,53435.05304184001 2023-04-05,12:23:30.000,95,11078493,12725,0,1680697409,12997.622855899994,910.2209551199994,53435.00413200001 2023-04-05,12:23:31.000,95,11078472,12685,0,1680697410,12997.077214789992,-12.601800569995248,53434.97618352 2023-04-05,12:23:32.000,95,11078487,12965,0,1680697411,12996.929015969996,450.0396504599994,53434.87836384 2023-04-05,12:23:33.000,95,11078467,12805,0,1680697412,12996.89533441999,-10.649191559998144,53434.829454 2023-04-05,12:23:34.000,95,11078434,12845,0,1680697413,12996.82123501,-10.536405480001122,53434.97618352 2023-04-05,12:23:35.000,95,11078496,12485,0,1680697414,12996.646090949995,-11.19197456999973,53435.129900160005 2023-04-05,12:23:36.000,95,11078487,12765,0,1680697415,12996.316011759998,-12.087214079998375,53435.23470696 2023-04-05,12:23:37.000,95,11078486,12645,0,1680697416,12995.898360539992,-12.04491930000222,53435.30457816 2023-04-05,12:23:38.000,95,11078460,12765,0,1680697417,12995.33924681,-11.177876310001011,53435.1438744 2023-04-05,12:23:39.000,95,11078569,12645,0,1680697418,12995.150630129989,-10.966402409998409,53435.19977136001 2023-04-05,12:23:40.000,95,11078458,12565,0,1680697419,12995.884887920001,449.8563730800015,53435.23470696 2023-04-05,12:23:41.000,95,11078460,12645,0,1680697420,12996.82123501,-12.608849700001883,53435.248681200006 2023-04-05,12:23:42.000,95,11078467,12805,0,1680697421,12997.447711839988,-12.827372729996569,53435.19977136001 2023-04-05,12:23:43.000,95,11078455,12805,0,1680697422,12997.99335294999,-12.58065317999717,53435.16483576 2023-04-05,12:23:44.000,95,11078474,12445,0,1680697423,12998.343641070001,-11.650168020001729,53435.178810000005 2023-04-05,12:23:45.000,95,11078503,13005,0,1680697424,12998.134815459991,912.4202836800032,53435.12291304001 2023-04-05,12:23:46.000,95,11078516,12565,0,1680697425,12997.9596714,-11.043942839998635,53435.011119120005 2023-04-05,12:23:47.000,95,11078470,12765,0,1680697426,12997.427502909988,-11.54443106999679,53434.87836384 2023-04-05,12:23:48.000,95,11078443,12805,0,1680697427,12997.184995750002,-12.489014489998226,53434.78753128001 2023-04-05,12:23:49.000,95,11078483,13005,0,1680697428,12997.023324310001,-12.98950271999638,53434.85740248 2023-04-05,12:23:50.000,95,11078476,12965,0,1680697429,12996.57872785,-12.489014489998226,53434.73862144001 2023-04-05,12:23:51.000,95,11078465,12525,0,1680697430,12996.039823049992,-11.932133219997922,53434.73862144001 2023-04-05,12:23:52.000,95,11078460,12605,0,1680697431,12996.167812940002,-12.073115819999657,53434.86438960001 2023-04-05,12:23:53.000,95,11078470,12725,0,1680697432,12996.55851892,-12.073115819999657,53434.913299440006 2023-04-05,12:23:54.000,95,11078510,12725,0,1680697433,12997.104160030001,-12.545407530000375,53435.15086152001 2023-04-05,12:23:55.000,95,11078463,12685,0,1680697434,12998.148288079996,-13.595727899999474,53435.416372080006 2023-04-05,12:23:56.000,95,11078455,12605,0,1680697435,12998.673720259998,448.763757929999,53435.57008872 2023-04-05,12:23:57.000,95,11078485,12645,0,1680697436,12998.283014280001,-11.283613259998674,53435.72380536001 2023-04-05,12:23:58.000,95,11078477,12605,0,1680697437,12998.249332729996,-10.219194630000857,53435.70983112 2023-04-05,12:23:59.000,95,11078484,12565,0,1680697438,12998.700665499993,-9.620018579997122,53435.779702320004 2023-04-05,12:24:00.000,95,11078467,12765,0,1680697439,12999.024008379994,-9.23231642999599,53435.898483360004 2023-04-05,12:24:01.000,95,11078492,12685,0,1680697440,12998.92970003999,-9.070186439996178,53435.968354560006 2023-04-05,12:24:02.000,95,11078486,12645,0,1680697441,12998.525521440002,453.4443802500027,53436.09412272 2023-04-05,12:24:03.000,95,11078501,12805,0,1680697442,12997.97314401999,-7.540525229997002,53436.07316136 2023-04-05,12:24:04.000,95,11078478,12765,0,1680697443,12997.555492799998,-6.899054399997112,53436.24783936001 2023-04-05,12:24:05.000,95,11078505,12645,0,1680697444,12997.124368960001,454.44535670999903,53436.49937568 2023-04-05,12:24:06.000,95,11078513,12685,0,1680697445,12996.53830999,-8.901007319997007,53436.58322112001 2023-04-05,12:24:07.000,95,11078483,12925,0,1680697446,12996.012877809997,451.8794733899995,53436.736937760004 2023-04-05,12:24:08.000,95,11078469,12805,0,1680697447,12995.211256919989,452.6760250799998,53436.7159764 2023-04-05,12:24:09.000,95,11078490,12765,0,1680697448,12994.09302945999,915.5571465300018,53436.757899120006 2023-04-05,12:24:10.000,95,11078479,12605,0,1680697449,12993.277935949991,-7.575770880001073,53436.590208240006 2023-04-05,12:24:11.000,95,11078447,12845,0,1680697450,12993.06237403,-6.828563099996245,53436.5063628 2023-04-05,12:24:12.000,95,11078499,12725,0,1680697451,12992.98153831,-5.820537510000577,53436.3316848 2023-04-05,12:24:13.000,95,11078506,12845,0,1680697452,12992.691876979989,-5.242508850002196,53436.184955280005 2023-04-05,12:24:14.000,95,11078512,12565,0,1680697453,12992.051927529996,456.5812431000013,53436.10809696001 2023-04-05,12:24:15.000,95,11078478,12685,0,1680697454,12990.670983979995,456.30632703000447,53436.136045440006 2023-04-05,12:24:16.000,95,11078451,12525,0,1680697455,12989.370876149995,-6.758071799995378,53436.115084080004 2023-04-05,12:24:17.000,95,11078436,12445,0,1680697456,12988.623145739992,-8.710680809999758,53436.136045440006 2023-04-05,12:24:18.000,95,11078484,12525,0,1680697457,12988.023614149999,452.11209468000015,53436.03822576001 2023-04-05,12:24:19.000,95,11078518,12965,0,1680697458,12987.410609940001,452.21078249999846,53436.03822576001 2023-04-05,12:24:20.000,95,11078488,12845,0,1680697459,12986.602252739998,452.66897595000046,53435.88450912 2023-04-05,12:24:21.000,95,11078476,12765,0,1680697460,12985.814104469995,-8.809368629998062,53435.7377796 2023-04-05,12:24:22.000,95,11078461,12765,0,1680697461,12984.891230000001,-7.60396739999851,53435.57707584001 2023-04-05,12:24:23.000,95,11078492,12805,0,1680697462,12983.719112059996,-6.504303119996621,53435.37444936 2023-04-05,12:24:24.000,95,11078474,12645,0,1680697463,12982.910754859993,-7.766097389998322,53435.25566832 2023-04-05,12:24:25.000,95,11078467,12445,0,1680697464,12982.499839949996,-9.020842530000664,53435.08797744 2023-04-05,12:24:26.000,95,11078437,12405,0,1680697465,12982.338168509996,-8.738877329997194,53434.81547976001 2023-04-05,12:24:27.000,95,11078499,12525,0,1680697466,12982.789501279993,-8.5908455999961,53434.54996920001 2023-04-05,12:24:28.000,95,11078483,12685,0,1680697467,12983.746057299992,-7.794293909995758,53434.33336848001 2023-04-05,12:24:29.000,95,11078498,12685,0,1680697468,12984.64198652999,455.0233853700047,53434.22856168 2023-04-05,12:24:30.000,95,11078474,12445,0,1680697469,12985.692850889995,-6.835612229995604,53434.186638959996 2023-04-05,12:24:31.000,95,11078476,12525,0,1680697470,12986.305855099992,-6.814464839997527,53434.08183216 2023-04-05,12:24:32.000,95,11078471,12845,0,1680697471,12986.528153329993,-6.313976609999372,53434.053883680004 2023-04-05,12:24:33.000,95,11078489,12845,0,1680697472,12986.379954509997,455.62256142000115,53433.9909996 2023-04-05,12:24:34.000,95,11078528,12445,0,1680697473,12986.474262850003,-6.56069615999877,53434.018948079996 2023-04-05,12:24:35.000,95,11078472,12925,0,1680697474,12986.582043809998,-6.187092269996356,53434.10978064 2023-04-05,12:24:36.000,95,11078506,12765,0,1680697475,12986.501208089998,-5.256607110000914,53434.2006132 2023-04-05,12:24:37.000,95,11078490,12365,0,1680697476,12986.359745579997,-5.256607110000914,53434.25651016 2023-04-05,12:24:38.000,95,11078497,12685,0,1680697477,12986.379954509997,-5.855783159997372,53434.36131696001 2023-04-05,12:24:39.000,95,11078508,12725,0,1680697478,12986.198074139997,-6.370369650001521,53434.64080176 2023-04-05,12:24:40.000,95,11078470,12805,0,1680697479,12986.278909859997,-7.350198719999753,53434.70368584 2023-04-05,12:24:41.000,95,11078457,12685,0,1680697480,12986.8447599,-8.245438229998399,53434.794518400005 2023-04-05,12:24:42.000,95,11078462,12765,0,1680697481,12987.518390899997,-8.041013459995156,53434.82246688 2023-04-05,12:24:43.000,95,11078478,12765,0,1680697482,12987.861942709998,-7.209216119998018,53434.7595828 2023-04-05,12:24:44.000,95,11078487,12805,0,1680697483,12988.08424094,-6.772170060001372,53434.724647200004 2023-04-05,12:24:45.000,95,11078477,12885,0,1680697484,12988.151604039995,-6.504303119996621,53434.73862144001 2023-04-05,12:24:46.000,95,11078464,12605,0,1680697485,12988.21896713999,-5.679554909998842,53434.71766008001 2023-04-05,12:24:47.000,95,11078431,12605,0,1680697486,12988.778080869997,-5.009887560001516,53434.56394344 2023-04-05,12:24:48.000,95,11078489,12565,0,1680697487,12989.876099399997,457.06763307000074,53434.36131696001 2023-04-05,12:24:49.000,95,11078537,12645,0,1680697488,12990.630566119995,-4.156942829999025,53434.186638959996 2023-04-05,12:24:50.000,95,11078494,13005,0,1680697489,12990.980854239991,-2.7753133500009426,53434.018948079996 2023-04-05,12:24:51.000,95,11078472,12605,0,1680697490,12991.108844130002,460.03531680000015,53433.87221856 2023-04-05,12:24:52.000,95,11078486,12605,0,1680697491,12990.967381620001,-1.8800738400022965,53433.739463280006 2023-04-05,12:24:53.000,95,11078506,12885,0,1680697492,12990.260069069998,459.2740107600039,53433.71151480001 2023-04-05,12:24:54.000,95,11078460,12565,0,1680697493,12989.4045577,-3.38153852999676,53433.77439888 2023-04-05,12:24:55.000,95,11078447,12685,0,1680697494,12988.811762420002,457.65975998999784,53433.64863072 2023-04-05,12:24:56.000,95,11078455,12565,0,1680697495,12989.087951129994,-4.868904959999782,53433.571772400006 2023-04-05,12:24:57.000,95,11078449,12725,0,1680697496,12989.896308329997,-4.974641909997445,53433.35517168001 2023-04-05,12:24:58.000,95,11078480,12845,0,1680697497,12990.300486929998,-4.163991959998384,53433.24337776 2023-04-05,12:24:59.000,95,11078472,12525,0,1680697498,12990.650775049995,457.8641847600011,53433.117609600005 2023-04-05,12:25:00.000,95,11078488,12605,0,1680697499,12991.102107819992,-3.8749776299955556,53432.97088008001 2023-04-05,12:25:01.000,95,11078465,12765,0,1680697500,12991.438923319998,-3.945468929996423,53433.05472552 2023-04-05,12:25:02.000,95,11078489,12605,0,1680697501,12991.566913209994,-4.8830032199985,53432.95690584 2023-04-05,12:25:03.000,95,11078455,12725,0,1680697502,12992.031718599996,-5.524474049998389,53432.92197024001 2023-04-05,12:25:04.000,95,11078428,12605,0,1680697503,12992.01824597999,-5.066280599996389,53432.8381248 2023-04-05,12:25:05.000,95,11078447,12765,0,1680697504,12991.304197119993,-4.840708440002345,53432.70536952001 2023-04-05,12:25:06.000,95,11078455,12765,0,1680697505,12990.54299409,456.82091352000134,53432.60056272 2023-04-05,12:25:07.000,95,11078479,12765,0,1680697506,12989.956935119997,456.37681832999806,53432.5237044 2023-04-05,12:25:08.000,95,11078464,12605,0,1680697507,12989.929989880002,-6.56069615999877,53432.495755920005 2023-04-05,12:25:09.000,95,11078481,12645,0,1680697508,12990.60362088,-7.914129119999416,53432.51671728001 2023-04-05,12:25:10.000,95,11078462,12685,0,1680697509,12991.007799480001,-8.82346688999678,53432.64248544 2023-04-05,12:25:11.000,95,11078483,12605,0,1680697510,12990.72487446,-9.168874260001758,53432.53069152 2023-04-05,12:25:12.000,95,11078458,12805,0,1680697511,12990.361113719999,-9.450839459997951,53432.35601352 2023-04-05,12:25:13.000,95,11078491,12565,0,1680697512,12990.462158369999,-9.880836389995238,53432.36998776001 2023-04-05,12:25:14.000,95,11078468,12605,0,1680697513,12991.021272099992,452.01340686000185,53432.383962 2023-04-05,12:25:15.000,95,11078456,12605,0,1680697514,12991.789211439995,-8.851663410001493,53432.51671728001 2023-04-05,12:25:17.000,95,11078491,12805,0,1680697516,12992.294434689997,916.5933686400022,53432.880047520004 2023-04-05,12:25:18.000,95,11078486,12765,0,1680697517,12992.651459119988,-7.350198719999753,53433.14555808 2023-04-05,12:25:19.000,95,11078467,12685,0,1680697518,12993.399189529991,454.11404760000005,53433.37613304001 2023-04-05,12:25:21.000,95,11078512,12605,0,1680697520,12994.510680679996,-6.976594829997339,53433.837282960005 2023-04-05,12:25:22.000,95,11078432,12645,0,1680697521,12995.191047989989,-6.56069615999877,53434.15170336 2023-04-05,12:25:23.000,95,11078456,12965,0,1680697522,12995.47397300999,455.3194488299996,53434.47311088 2023-04-05,12:25:25.000,95,11078486,12845,0,1680697524,12996.019614119992,-8.266585619996476,53434.99015776 2023-04-05,12:25:26.000,95,11078483,12445,0,1680697525,12996.61240939999,-9.45788858999731,53435.353488 2023-04-05,12:25:27.000,95,11078446,12765,0,1680697526,12997.494866009998,-10.874763719999464,53435.70983112 2023-04-05,12:25:28.000,95,11078467,12765,0,1680697527,12997.643064829994,-10.472963309999614,53435.92643184 2023-04-05,12:25:29.000,95,11078496,12645,0,1680697528,12997.387085050002,-8.738877329997194,53436.04521288 2023-04-05,12:25:30.000,95,11078495,12605,0,1680697529,12997.218677299992,-6.772170060001372,53436.017264400005 2023-04-05,12:25:31.000,95,11078521,12485,0,1680697530,12997.387085050002,-5.954470979995676,53436.07316136 2023-04-05,12:25:32.000,95,11078474,12525,0,1680697531,12997.077214789992,-5.510375789999671,53436.15700680001 2023-04-05,12:25:33.000,95,11078499,12605,0,1680697532,12996.167812940002,457.1522226300003,53436.26880072 2023-04-05,12:25:34.000,95,11078512,12805,0,1680697533,12995.54133611,-4.9182488699952955,53436.37360752001 2023-04-05,12:25:35.000,95,11078492,12725,0,1680697534,12995.689534929996,456.20059007999953,53436.54828552 2023-04-05,12:25:36.000,95,11078470,12445,0,1680697535,12996.309275449988,-6.165944879998278,53436.70200216 2023-04-05,12:25:37.000,95,11078523,12765,0,1680697536,12997.070478479996,-5.989716629999748,53437.023409680005 2023-04-05,12:25:38.000,95,11078466,12565,0,1680697537,12997.609383279989,-5.6513583900014055,53437.18411344001 2023-04-05,12:25:39.000,95,11078477,12605,0,1680697538,12998.404267860002,455.98206705000484,53437.33084296001 2023-04-05,12:25:40.000,95,11078472,12685,0,1680697539,12999.084635169995,-5.792340989995864,53437.44962400001 2023-04-05,12:25:41.000,95,11078485,12885,0,1680697540,12999.482077460001,917.1643481700012,53437.47058536001 2023-04-05,12:25:42.000,95,11078472,12965,0,1680697541,12999.556176869992,454.5651919200027,53437.5544308 2023-04-05,12:25:43.000,95,11078462,12525,0,1680697542,12999.246306609995,-7.413640890001261,53437.53346944 2023-04-05,12:25:44.000,95,11078430,12645,0,1680697543,12998.532257749997,-6.6452857199983555,53437.477572480006 2023-04-05,12:25:45.000,95,11078450,12285,0,1680697544,12997.562229109993,-5.6513583900014055,53437.33084296001 2023-04-05,12:25:46.000,95,11078466,12605,0,1680697545,12996.666299879995,-5.446933619998163,53437.25398464001 2023-04-05,12:25:47.000,95,11078462,12805,0,1680697546,12996.073504599997,455.8128879299984,53437.33084296001 2023-04-05,12:25:48.000,95,11078461,12605,0,1680697547,12995.884887920001,-6.708727889999864,53437.51250808 2023-04-05,12:25:49.000,95,11078477,12965,0,1680697548,12996.248648659988,454.07880195000325,53437.70116032 2023-04-05,12:25:50.000,95,11078462,12725,0,1680697549,12996.84144394,-7.258560030000808,53437.910773920004 2023-04-05,12:25:51.000,95,11078479,12645,0,1680697550,12997.245622540002,-5.820537510000577,53437.910773920004 2023-04-05,12:25:52.000,95,11078481,12605,0,1680697551,12997.824945199995,456.86320830000477,53437.959683760004 2023-04-05,12:25:53.000,95,11078461,12765,0,1680697552,12997.97314401999,-4.685627580001892,53438.05750344 2023-04-05,12:25:54.000,95,11078461,12645,0,1680697553,12997.151314199997,918.7785989399999,53438.13436176 2023-04-05,12:25:55.000,95,11078449,12405,0,1680697554,12996.59893678,-5.425786230000085,53438.33000112 2023-04-05,12:25:56.000,95,11078457,12725,0,1680697555,12996.955961209991,-5.933323589997599,53438.42782080001 2023-04-05,12:25:57.000,95,11078514,12645,0,1680697556,12997.393821359998,-5.277754499998991,53438.51166624 2023-04-05,12:25:58.000,95,11078469,12525,0,1680697557,12996.92227966,457.37779479000164,53438.602498800006 2023-04-05,12:25:59.000,95,11078485,12885,0,1680697558,12996.080240909992,-4.312023689999478,53438.64442152001 2023-04-05,12:26:00.000,95,11078508,12805,0,1680697559,12995.143893819994,-4.727922359998047,53438.74224120001 2023-04-05,12:26:01.000,95,11078448,12685,0,1680697560,12994.36248186,455.8269861900044,53438.84006088001 2023-04-05,12:26:02.000,95,11078480,12685,0,1680697561,12994.16039256,-7.047086129998206,53438.99377752 2023-04-05,12:26:03.000,95,11078459,12605,0,1680697562,12994.15365624999,-7.737900870000885,53439.14749416001 2023-04-05,12:26:04.000,95,11078485,12605,0,1680697563,12994.03240266999,-7.265609160000167,53439.29422368001 2023-04-05,12:26:05.000,95,11078472,12805,0,1680697564,12993.594542519997,-5.707751429996279,53439.30819792 2023-04-05,12:26:06.000,95,11078466,12605,0,1680697565,12993.26446333,-4.361367600002268,53439.18242976 2023-04-05,12:26:07.000,95,11078472,12765,0,1680697566,12993.21730915999,458.11795343999984,53439.07063584 2023-04-05,12:26:08.000,95,11078481,12805,0,1680697567,12992.988274619995,-3.8256337200000416,53439.084610080004 2023-04-05,12:26:09.000,95,11078489,12645,0,1680697568,12992.274225759997,-4.47415367999929,53439.07063584 2023-04-05,12:26:10.000,95,11078497,12805,0,1680697569,12991.566913209994,-5.200214069998765,53439.01473888 2023-04-05,12:26:11.000,95,11078457,12645,0,1680697570,12991.209888780002,-6.20119053000235,53439.021726 2023-04-05,12:26:12.000,95,11078444,12645,0,1680697571,12991.506286419994,-7.618065659997228,53439.05666160001 2023-04-05,12:26:13.000,95,11078427,12805,0,1680697572,12991.364823909993,-7.611016529997869,53438.965829040004 2023-04-05,12:26:14.000,95,11078487,12805,0,1680697573,12991.115580439997,-6.525450510001974,53438.97281616 2023-04-05,12:26:15.000,95,11078524,12405,0,1680697574,12991.129053060002,-5.172017550001328,53438.770189680006 2023-04-05,12:26:16.000,95,11078490,12805,0,1680697575,12990.953908999996,-3.585963300000003,53438.60948592 2023-04-05,12:26:17.000,95,11078479,12485,0,1680697576,12990.489103609994,-2.4440042400019593,53438.61647304 2023-04-05,12:26:18.000,95,11078438,12805,0,1680697577,12990.590148259995,-2.859902910000528,53438.60948592 2023-04-05,12:26:19.000,95,11078498,12565,0,1680697578,12991.438923319998,-3.8115354600013234,53438.6374344 2023-04-05,12:26:20.000,95,11078482,12765,0,1680697579,12992.099081699991,-4.389564119999704,53438.602498800006 2023-04-05,12:26:21.000,95,11078488,12605,0,1680697580,12992.058663839991,-4.939396260000649,53438.59551168001 2023-04-05,12:26:22.000,95,11078456,12685,0,1680697581,12991.991300739995,-5.9685692400016706,53438.64442152001 2023-04-05,12:26:23.000,95,11078456,12645,0,1680697582,12992.173181109996,916.6215651599996,53438.5675632 2023-04-05,12:26:24.000,95,11078521,12805,0,1680697583,12992.280962069992,454.57224105000205,53438.62346016001 2023-04-05,12:26:25.000,95,11078468,13045,0,1680697584,12992.395479339997,454.26207933000114,53438.532627600005 2023-04-05,12:26:26.000,95,11078515,12605,0,1680697585,12992.550414470003,-7.406591760001902,53438.42083368 2023-04-05,12:26:27.000,95,11078483,12645,0,1680697586,12992.759240079999,-7.350198719999753,53438.28807840001 2023-04-05,12:26:28.000,95,11078464,12565,0,1680697587,12992.786185319994,-7.181019600000582,53438.295065520004 2023-04-05,12:26:29.000,95,11078494,12765,0,1680697588,12992.476315059997,-7.075282649995643,53438.364936720005 2023-04-05,12:26:30.000,95,11078441,12725,0,1680697589,12992.206862660001,-7.138724819997151,53438.42083368 2023-04-05,12:26:31.000,95,11078482,12885,0,1680697590,12992.395479339997,-7.364296979998471,53438.44179504 2023-04-05,12:26:32.000,95,11078482,12445,0,1680697591,12992.819866869999,454.17748977000156,53438.45576928001 2023-04-05,12:26:33.000,95,11078448,12765,0,1680697592,12992.92091152,-7.526426969998283,53438.44179504 2023-04-05,12:26:34.000,95,11078483,12805,0,1680697593,12992.752503769989,-7.928227379998134,53438.413846560004 2023-04-05,12:26:35.000,95,11078440,12285,0,1680697594,12992.530205540002,-8.280683879995195,53438.50467912001 2023-04-05,12:26:36.000,95,11078470,12765,0,1680697595,12991.78247513,453.50782242000423,53438.316026880006 2023-04-05,12:26:37.000,95,11078481,12885,0,1680697596,12990.731610769995,-8.400519089998852,53438.246155680004 2023-04-05,12:26:38.000,95,11078443,12685,0,1680697597,12990.462158369999,-8.992646009995951,53438.27410416 2023-04-05,12:26:39.000,95,11078514,12645,0,1680697598,12990.812446489996,-9.22526729999663,53438.12038752001 2023-04-05,12:26:40.000,95,11078461,12565,0,1680697599,12991.196416159997,-8.82346688999678,53438.029554960005 2023-04-05,12:26:41.000,95,11078465,12645,0,1680697600,12991.176207229997,454.14224412000476,53437.71513456001 2023-04-05,12:26:42.000,95,11078512,12605,0,1680697601,12991.317669739998,454.9740414600019,53437.56840504001 2023-04-05,12:26:43.000,95,11078505,12845,0,1680697602,12991.930673949995,454.8894519000023,53437.49853384001 2023-04-05,12:26:44.000,95,11078507,12605,0,1680697603,12992.523469229993,-7.047086129998206,53437.42167552001 2023-04-05,12:26:45.000,95,11078431,12485,0,1680697604,12992.860284729999,-7.434788279999339,53437.39372704 2023-04-05,12:26:46.000,95,11078477,12805,0,1680697605,12993.190363919995,453.91667196000344,53437.32385584 2023-04-05,12:26:47.000,95,11078458,12285,0,1680697606,12993.473288939997,-8.330027789997985,53437.40071416001 2023-04-05,12:26:48.000,95,11078489,12725,0,1680697607,12993.594542519997,-8.929203840001719,53437.44962400001 2023-04-05,12:26:49.000,95,11078505,12765,0,1680697608,12993.385716910001,914.6830544100012,53437.51250808 2023-04-05,12:26:50.000,95,11078457,12605,0,1680697609,12993.419398459991,453.83208240000386,53437.40071416001 2023-04-05,12:26:51.000,95,11078470,12605,0,1680697610,12993.702323479993,-6.743973539996659,53437.37276568 2023-04-05,12:26:52.000,95,11078457,12485,0,1680697611,12993.210572849996,-5.961520110002311,53437.23302328001 2023-04-05,12:26:53.000,95,11078455,12645,0,1680697612,12992.294434689997,455.77059315000224,53437.17712632 2023-04-05,12:26:54.000,95,11078471,12605,0,1680697613,12991.748793579995,-7.265609160000167,53437.26795888 2023-04-05,12:26:55.000,95,11078511,12645,0,1680697614,12991.7622662,-8.64723863999825,53437.32385584 2023-04-05,12:26:56.000,95,11078449,12805,0,1680697615,12991.748793579995,-10.106408549996559,53437.23302328001 2023-04-05,12:26:57.000,95,11078448,12645,0,1680697616,12992.179917419991,-11.325908040002105,53437.240010400004 2023-04-05,12:26:58.000,95,11078467,12685,0,1680697617,12992.819866869999,450.8925951900019,53437.072319520004 2023-04-05,12:26:59.000,95,11078476,12885,0,1680697618,12993.23751808999,-9.197070779999194,53436.83475744 2023-04-05,12:27:00.000,95,11078500,12805,0,1680697619,12993.318353809991,-7.702655219996814,53436.520337040005 2023-04-05,12:27:01.000,95,11078439,12805,0,1680697620,12992.846812109994,916.9528742699986,53436.3666204 2023-04-05,12:27:02.000,95,11078499,12685,0,1680697621,12992.011509669996,-6.356271389995527,53436.3316848 2023-04-05,12:27:03.000,95,11078457,12725,0,1680697622,12991.438923319998,454.58633931000077,53436.17098104 2023-04-05,12:27:04.000,95,11078499,12685,0,1680697623,12991.250306640002,453.6770015400034,53436.03822576001 2023-04-05,12:27:05.000,95,11078459,12685,0,1680697624,12991.162734609992,-8.675435159995686,53435.947393200004 2023-04-05,12:27:06.000,95,11078461,12725,0,1680697625,12990.650775049995,452.38701075000426,53435.85656064 2023-04-05,12:27:07.000,95,11078439,12645,0,1680697626,12989.721164269991,-9.352151639999647,53435.64694704 2023-04-05,12:27:08.000,95,11078430,12485,0,1680697627,12989.155314229989,-9.168874260001758,53435.52117888 2023-04-05,12:27:09.000,95,11078474,12685,0,1680697628,12989.653801169996,452.6971724699979,53435.444320560004 2023-04-05,12:27:10.000,95,11078470,12845,0,1680697629,12989.828945230001,-7.977571290000924,53435.2836168 2023-04-05,12:27:11.000,95,11078451,12685,0,1680697630,12989.310249359994,454.7484693000006,53435.1438744 2023-04-05,12:27:12.000,95,11078435,12725,0,1680697631,12988.636618359997,-6.440860949995113,53434.962209280005 2023-04-05,12:27:13.000,95,11078404,12485,0,1680697632,12988.959961239998,-6.849710490001598,53434.85740248 2023-04-05,12:27:14.000,95,11078466,12565,0,1680697633,12990.145551799993,454.1704406400022,53434.76656992001 2023-04-05,12:27:15.000,95,11078446,12605,0,1680697634,12991.176207229997,-7.322002200002316,53434.64778888001 2023-04-05,12:27:16.000,95,11078486,12805,0,1680697635,12991.526495349994,455.2207610100013,53434.36830408 2023-04-05,12:27:17.000,95,11078502,12645,0,1680697636,12991.77573881999,-5.728898820001632,53434.242535920006 2023-04-05,12:27:18.000,95,11078462,12685,0,1680697637,12991.88351978,-5.05923146999703,53434.15170336 2023-04-05,12:27:19.000,95,11078470,12765,0,1680697638,12992.233807899996,456.4191131100015,53434.13772912 2023-04-05,12:27:20.000,95,11078454,12765,0,1680697639,12993.089319269995,-5.764144469998428,53434.08881928 2023-04-05,12:27:21.000,95,11078444,12605,0,1680697640,12993.722532409993,-5.721849690002273,53434.04689656001 2023-04-05,12:27:22.000,95,11078488,12845,0,1680697641,12994.005457429994,455.5309227300022,53433.94907688001 2023-04-05,12:27:23.000,95,11078486,12605,0,1680697642,12993.756213959998,455.2066627500026,53433.907154160006 2023-04-05,12:27:24.000,95,11078425,12565,0,1680697643,12992.685140669993,-6.525450510001974,53433.84427008 2023-04-05,12:27:25.000,95,11078504,12805,0,1680697644,12991.203152469992,916.7343512400039,53433.718501920004 2023-04-05,12:27:26.000,95,11078467,12605,0,1680697645,12990.111870250003,-7.702655219996814,53433.54382392001 2023-04-05,12:27:27.000,95,11078470,12725,0,1680697646,12990.010825600002,-8.499206909997156,53433.47395272001 2023-04-05,12:27:28.000,95,11078456,12605,0,1680697647,12989.680746409991,-8.46396126000036,53433.32023608 2023-04-05,12:27:29.000,95,11078468,12725,0,1680697648,12989.034060649989,-8.767073850001907,53433.13857096001 2023-04-05,12:27:30.000,95,11078450,12805,0,1680697649,12988.831971350002,-9.28166033999878,53432.93594448 2023-04-05,12:27:31.000,95,11078457,12645,0,1680697650,12988.522101089991,-9.993622469999536,53432.68440816001 2023-04-05,12:27:32.000,95,11078491,12725,0,1680697651,12988.06403201,451.09701995999785,53432.63549832001 2023-04-05,12:27:33.000,95,11078490,12845,0,1680697652,12987.727216509993,450.4132543500018,53432.57261424 2023-04-05,12:27:34.000,95,11078497,12485,0,1680697653,12987.585753999992,-11.269514999999956,53432.53767864001 2023-04-05,12:27:35.000,95,11078473,12965,0,1680697654,12987.585753999992,450.34276305000094,53432.383962 2023-04-05,12:27:36.000,95,11078476,12685,0,1680697655,12988.32001178999,-12.221147550000751,53432.29312944 2023-04-05,12:27:37.000,95,11078437,12765,0,1680697656,12989.37761245999,-13.067043149996607,53432.25819384 2023-04-05,12:27:38.000,95,11078464,12485,0,1680697657,12990.39479526999,-14.004577439998684,53432.19530976 2023-04-05,12:27:39.000,95,11078441,12485,0,1680697658,12991.688166789994,-15.019652160000987,53432.27216808001 2023-04-05,12:27:40.000,95,11078482,12885,0,1680697659,12992.590832329988,445.73263202999806,53432.25819384 2023-04-05,12:27:41.000,95,11078485,12845,0,1680697660,12993.028692479995,-16.549313370000164,53432.279155200005 2023-04-05,12:27:42.000,95,11078487,12605,0,1680697661,12993.574333589997,-16.767836400002125,53432.34902640001 2023-04-05,12:27:43.000,95,11078489,12805,0,1680697662,12993.682114549993,-16.98635942999681,53432.35601352 2023-04-05,12:27:44.000,95,11078429,12845,0,1680697663,12992.91417520999,-16.528165980002086,53432.36300064 2023-04-05,12:27:45.000,95,11078459,12645,0,1680697664,12991.88351978,-16.105218179996882,53432.328065040005 2023-04-05,12:27:46.000,95,11078504,12725,0,1680697665,12991.310933430002,-16.2321025199999,53432.342039279996 2023-04-05,12:27:47.000,95,11078457,13085,0,1680697666,12991.095371509997,445.38722466000036,53432.397936240006 2023-04-05,12:27:48.000,95,11078461,12605,0,1680697667,12991.095371509997,-16.22505339000054,53432.58658848001 2023-04-05,12:27:49.000,95,11078473,12645,0,1680697668,12991.459132249998,446.22607113000413,53432.6983824 2023-04-05,12:27:50.000,95,11078510,12845,0,1680697669,12992.011509669996,-13.91293874999974,53432.70536952001 2023-04-05,12:27:51.000,95,11078442,12845,0,1680697670,12992.166444800001,-12.171803639997961,53432.6983824 2023-04-05,12:27:52.000,95,11078470,12485,0,1680697671,12992.274225759997,-11.375251949997619,53432.782227840005 2023-04-05,12:27:53.000,95,11078466,12765,0,1680697672,12992.718822219998,-11.636069759995735,53432.80318920001 2023-04-05,12:27:54.000,95,11078494,12805,0,1680697673,12993.587806210002,449.3840813700008,53432.81017632 2023-04-05,12:27:55.000,95,11078494,12965,0,1680697674,12994.25470089999,-12.129508860001806,53432.76126648 2023-04-05,12:27:56.000,95,11078481,12685,0,1680697675,12994.25470089999,-11.149679789996298,53432.68440816001 2023-04-05,12:27:57.000,95,11078466,12805,0,1680697676,12994.31532768999,913.0053614700009,53432.712356640004 2023-04-05,12:27:58.000,95,11078466,12605,0,1680697677,12994.5241533,-10.663289819996862,53432.6983824 2023-04-05,12:27:59.000,95,11078448,12525,0,1680697678,12994.27490982999,-10.769026770001801,53432.733318000006 2023-04-05,12:28:00.000,95,11078485,12685,0,1680697679,12993.823577059993,-11.234269349995884,53432.663446800005 2023-04-05,12:28:01.000,95,11078462,12765,0,1680697680,12993.628224070002,-11.748855840000033,53432.4538332 2023-04-05,12:28:02.000,95,11078459,12565,0,1680697681,12994.039138979999,-11.798199749995547,53432.22325824001 2023-04-05,12:28:03.000,95,11078483,12805,0,1680697682,12994.012193739989,-10.50115982999705,53431.91582496001 2023-04-05,12:28:04.000,95,11078468,12965,0,1680697683,12994.30185507,452.3940598800036,53431.66428864 2023-04-05,12:28:05.000,95,11078502,12765,0,1680697684,12995.170839059989,-8.936252970001078,53431.36384248001 2023-04-05,12:28:06.000,95,11078473,12645,0,1680697685,12995.857942679992,-8.506256039996515,53431.08435768 2023-04-05,12:28:07.000,95,11078434,12965,0,1680697686,12996.235176039998,453.40913459999865,53430.97955088001 2023-04-05,12:28:08.000,95,11078455,12565,0,1680697687,12996.848180249995,-8.950351229999796,53430.86076984001 2023-04-05,12:28:09.000,95,11078522,12605,0,1680697688,12997.265831470002,-9.436741199999233,53430.71404032001 2023-04-05,12:28:10.000,95,11078469,12765,0,1680697689,12996.996379069991,913.8442079400047,53430.62320776001 2023-04-05,12:28:11.000,95,11078470,12605,0,1680697690,12996.625882019995,-10.113457679995918,53430.532375200004 2023-04-05,12:28:12.000,95,11078500,12645,0,1680697691,12996.686508809995,-10.790174159999879,53430.50442672001 2023-04-05,12:28:13.000,95,11078446,12965,0,1680697692,12996.90207073,-11.636069759995735,53430.51141384 2023-04-05,12:28:14.000,95,11078448,12805,0,1680697693,12997.292776709997,449.29244268000184,53430.47647824001 2023-04-05,12:28:15.000,95,11078486,12605,0,1680697694,12998.330168449997,-12.672291869996116,53430.434555520005 2023-04-05,12:28:16.000,95,11078465,12765,0,1680697695,12999.704375690002,-12.270491459996265,53430.385645680006 2023-04-05,12:28:17.000,95,11078472,12685,0,1680697696,13001.092055549998,-11.537381939997431,53430.49045248 2023-04-05,12:28:18.000,95,11078414,12605,0,1680697697,13002.304591349988,-11.072139359996072,53430.51141384 2023-04-05,12:28:19.000,95,11078478,12765,0,1680697698,13003.328510469997,-10.867714590000105,53430.63019488 2023-04-05,12:28:20.000,95,11078483,12645,0,1680697699,13003.725952759989,-11.114434139999503,53430.67211760001 2023-04-05,12:28:21.000,95,11078490,12885,0,1680697700,13003.759634309994,-11.347055430000182,53430.80487288 2023-04-05,12:28:22.000,95,11078468,12805,0,1680697701,13004.04929563999,-11.283613259998674,53431.035447840004 2023-04-05,12:28:23.000,95,11078463,12565,0,1680697702,13004.210967079991,-11.093286750001425,53431.161216 2023-04-05,12:28:24.000,95,11078470,13005,0,1680697703,13004.534309959992,-11.177876310001011,53431.33589400001 2023-04-05,12:28:25.000,95,11078499,12605,0,1680697704,13005.019324279994,-11.54443106999679,53431.53153336001 2023-04-05,12:28:26.000,95,11078471,12725,0,1680697705,13005.915253509993,450.0889943700022,53431.727172720006 2023-04-05,12:28:27.000,95,11078456,12845,0,1680697706,13006.811182739992,451.7314416599984,53431.96473480001 2023-04-05,12:28:28.000,95,11078488,12645,0,1680697707,13006.831391669992,-7.406591760001902,53432.30710368 2023-04-05,12:28:29.000,95,11078450,12805,0,1680697708,13006.151024359999,455.16436796999915,53432.58658848001 2023-04-05,12:28:30.000,95,11078445,12765,0,1680697709,13005.26856774999,-7.103479170000355,53432.82415056001 2023-04-05,12:28:31.000,95,11078461,12965,0,1680697710,13004.534309959992,-8.076259109999228,53433.17350656 2023-04-05,12:28:32.000,95,11078514,12965,0,1680697711,13003.961723609995,-8.442813870002283,53433.45997848 2023-04-05,12:28:33.000,95,11078477,12805,0,1680697712,13003.80678847999,453.47257677000016,53433.7464504 2023-04-05,12:28:34.000,95,11078435,12885,0,1680697713,13004.10992242999,-8.294782140001189,53434.03990944 2023-04-05,12:28:35.000,95,11078483,12765,0,1680697714,13004.17054921999,-8.83051601999614,53434.33336848001 2023-04-05,12:28:36.000,95,11078501,12565,0,1680697715,13004.09644981,-9.9654259500021,53434.56394344 2023-04-05,12:28:37.000,95,11078519,12685,0,1680697716,13004.291802799991,450.76571084999887,53434.87836384 2023-04-05,12:28:38.000,95,11078504,12765,0,1680697717,13004.392847449992,-11.325908040002105,53435.10195168001 2023-04-05,12:28:39.000,95,11078506,12725,0,1680697718,13004.082977189995,-11.445743249998486,53435.43733344001 2023-04-05,12:28:40.000,95,11078460,12645,0,1680697719,13003.638380729994,-12.023771909996867,53435.62598568001 2023-04-05,12:28:41.000,95,11078491,12445,0,1680697720,13003.665325969989,-12.778028820001055,53435.730792480004 2023-04-05,12:28:42.000,95,11078515,12685,0,1680697721,13003.94825098999,448.04474666999886,53435.96136744001 2023-04-05,12:28:43.000,95,11078538,12765,0,1680697722,13004.103186119995,-14.209002210001927,53436.303736320006 2023-04-05,12:28:44.000,95,11078479,12685,0,1680697723,13004.13686767,-14.237198729999363,53436.5063628 2023-04-05,12:28:45.000,95,11078491,12805,0,1680697724,13003.94825098999,-14.7235886999988,53436.66706656 2023-04-05,12:28:46.000,95,11078465,12685,0,1680697725,13004.103186119995,447.09311411999806,53436.76488624 2023-04-05,12:28:47.000,95,11078498,12805,0,1680697726,13004.224439699996,447.99540276000334,53436.83475744 2023-04-05,12:28:48.000,95,11078524,12805,0,1680697727,13004.419792690001,-13.257369660001132,53436.98847408 2023-04-05,12:28:49.000,95,11078523,12725,0,1680697728,13004.877861769994,448.1222870999991,53437.04437104001 2023-04-05,12:28:50.000,95,11078495,12685,0,1680697729,13005.36961239999,909.5935825499982,53437.15616496 2023-04-05,12:28:51.000,95,11078514,12805,0,1680697730,13005.719900520002,910.1998077300013,53437.3448172 2023-04-05,12:28:52.000,95,11078508,12565,0,1680697731,13005.605383249997,448.8201509700011,53437.35180432001 2023-04-05,12:28:53.000,95,11078500,12805,0,1680697732,13005.25509513,-13.130485319998115,53437.428662640006 2023-04-05,12:28:54.000,95,11078497,12725,0,1680697733,13004.803762359988,-13.6732683299997,53437.56141792 2023-04-05,12:28:55.000,95,11078530,12645,0,1680697734,13004.1570766,447.66409365000436,53437.56141792 2023-04-05,12:28:56.000,95,11078445,12965,0,1680697735,13003.409346189997,448.6298244600039,53437.49154672 2023-04-05,12:28:57.000,95,11078521,12645,0,1680697736,13003.005167589996,449.6237517900008,53437.575392160004 2023-04-05,12:28:58.000,95,11078502,12805,0,1680697737,13002.621197919994,449.89866785999766,53437.58237928 2023-04-05,12:28:59.000,95,11078478,12645,0,1680697738,13002.055347879992,-12.207049290002033,53437.68019896 2023-04-05,12:29:00.000,95,11078477,12725,0,1680697739,13001.61075141999,-13.03884662999917,53437.72212168 2023-04-05,12:29:01.000,95,11078487,12565,0,1680697740,13001.7993681,-13.45474529999774,53437.78500576001 2023-04-05,12:29:02.000,95,11078497,12725,0,1680697741,13002.048611569997,-13.257369660001132,53437.99461936 2023-04-05,12:29:03.000,95,11078485,12565,0,1680697742,13001.112264479998,-12.242294939998828,53437.980645120006 2023-04-05,12:29:04.000,95,11078507,12805,0,1680697743,12999.38103281,-11.396399339995696,53437.9387224 2023-04-05,12:29:05.000,95,11078521,12885,0,1680697744,12998.128079149996,450.55423695000354,53437.89679968 2023-04-05,12:29:06.000,95,11078486,12965,0,1680697745,12997.69021899999,-11.058041099997354,53437.80596712001 2023-04-05,12:29:07.000,95,11078449,12805,0,1680697746,12997.723900549994,-11.065090229996713,53437.85487696001 2023-04-05,12:29:08.000,95,11078448,12765,0,1680697747,12997.764318409994,-10.620995040000707,53437.99461936 2023-04-05,12:29:09.000,95,11078474,12765,0,1680697748,12997.427502909988,-9.63411683999584,53438.03654208 2023-04-05,12:29:10.000,95,11078490,12805,0,1680697749,12997.339930879993,-9.471986849996028,53438.05750344 2023-04-05,12:29:11.000,95,11078509,12485,0,1680697750,12998.087661289996,451.8935716499982,53438.23916856001 2023-04-05,12:29:12.000,95,11078514,12765,0,1680697751,12998.835391699999,-9.746902920000139,53438.323014 2023-04-05,12:29:13.000,95,11078534,12165,0,1680697752,12999.367560189996,-9.69050987999799,53438.37891096 2023-04-05,12:29:14.000,95,11078450,12725,0,1680697753,12999.562913180001,451.611606450002,53438.49070488 2023-04-05,12:29:15.000,95,11078486,12605,0,1680697754,12999.637012589992,451.35783777000324,53438.52564048001 2023-04-05,12:29:16.000,95,11078493,12685,0,1680697755,12999.367560189996,450.8080056300023,53438.532627600005 2023-04-05,12:29:17.000,95,11078485,12885,0,1680697756,12999.31366970999,450.363910439999,53438.72127984001 2023-04-05,12:29:18.000,95,11078490,12845,0,1680697757,12998.99706314,-10.790174159999879,53438.8819836 2023-04-05,12:29:19.000,95,11078494,12605,0,1680697758,12998.235860109991,-10.085261159998481,53438.8819836 2023-04-05,12:29:20.000,95,11078490,12605,0,1680697759,12998.417740479992,451.32964124999853,53439.07063584 2023-04-05,12:29:21.000,95,11078510,12645,0,1680697760,12999.535967939992,-11.325908040002105,53439.301210800004 2023-04-05,12:29:22.000,95,11078506,12725,0,1680697761,13000.47231502999,-12.059017560000939,53439.51781152 2023-04-05,12:29:23.000,95,11078481,12805,0,1680697762,13001.105528169988,448.9681827000022,53439.67851528001 2023-04-05,12:29:24.000,95,11078478,12645,0,1680697763,13001.83978596,-13.26441879000049,53439.97896144 2023-04-05,12:29:25.000,95,11078467,12805,0,1680697764,13002.041875260002,-12.954257069999585,53440.1746008 2023-04-05,12:29:26.000,95,11078475,12645,0,1680697765,13001.886940129996,-12.658193609997397,53440.27242048001 2023-04-05,12:29:27.000,95,11078449,12765,0,1680697766,13001.954303229992,910.7143942199982,53440.46107272 2023-04-05,12:29:28.000,95,11078495,12885,0,1680697767,13001.907149059996,910.7284924800042,53440.663699200006 2023-04-05,12:29:29.000,95,11078506,12885,0,1680697768,13001.321090089994,-12.615898830001242,53440.761518880005 2023-04-05,12:29:30.000,95,11078445,12885,0,1680697769,13000.991010899997,-12.496063619997585,53440.94318400001 2023-04-05,12:29:31.000,95,11078464,12565,0,1680697770,13000.950593039997,911.1302928900041,53441.11786200001 2023-04-05,12:29:32.000,95,11078469,12645,0,1680697771,13001.179627579993,449.36998311000207,53441.25760440001 2023-04-05,12:29:33.000,95,11078467,12725,0,1680697772,13001.5972788,449.30654094000056,53441.481192240004 2023-04-05,12:29:34.000,95,11078482,12685,0,1680697773,13001.913885369991,-12.037870169995585,53441.82356112 2023-04-05,12:29:35.000,95,11078522,12685,0,1680697774,13002.048611569997,-11.227220219996525,53441.97029064 2023-04-05,12:29:36.000,95,11078478,12725,0,1680697775,13001.913885369991,-10.198047239995503,53442.04016184 2023-04-05,12:29:37.000,95,11078523,12725,0,1680697776,13002.149656219997,-9.669362489999912,53442.11003304 2023-04-05,12:29:38.000,95,11078448,12645,0,1680697777,13002.506680649989,452.48569857000257,53442.11702016001 2023-04-05,12:29:39.000,95,11078501,12685,0,1680697778,13002.533625889999,-9.429692069999874,53442.1309944 2023-04-05,12:29:40.000,95,11078448,12725,0,1680697779,13002.358481829993,-10.247391149998293,53442.11702016001 2023-04-05,12:29:41.000,95,11078448,12685,0,1680697780,13002.351745519998,-10.769026770001801,53442.12400728001 2023-04-05,12:29:42.000,95,11078454,12565,0,1680697781,13002.520153269994,-11.19197456999973,53442.24278832001 2023-04-05,12:29:43.000,95,11078436,12645,0,1680697782,13003.01864021,-11.530332809998072,53442.270736800005 2023-04-05,12:29:44.000,95,11078491,12605,0,1680697783,13003.416082499993,451.2168551700015,53442.2358012 2023-04-05,12:29:45.000,95,11078453,12645,0,1680697784,13003.76637061999,-9.197070779999194,53442.16593000001 2023-04-05,12:29:46.000,95,11078469,12765,0,1680697785,13004.02908670999,452.8593024599977,53441.99823912001 2023-04-05,12:29:47.000,95,11078395,12805,0,1680697786,13004.13013135999,-9.020842530000664,53442.07509744001 2023-04-05,12:29:48.000,95,11078465,12525,0,1680697787,13003.712480139999,-9.070186439996178,53442.1309944 2023-04-05,12:29:49.000,95,11078446,12845,0,1680697788,13002.72897887999,452.60553377999895,53442.08907168 2023-04-05,12:29:50.000,95,11078476,12685,0,1680697789,13002.190074079997,-9.577723800000967,53442.15894288 2023-04-05,12:29:51.000,95,11078478,12605,0,1680697790,13002.041875260002,-9.380348159997084,53442.20785272 2023-04-05,12:29:52.000,95,11078495,12885,0,1680697791,13001.947566919996,452.5279933499987,53442.2008656 2023-04-05,12:29:53.000,95,11078474,12805,0,1680697792,13002.378690759993,451.96406294999906,53442.29169816001 2023-04-05,12:29:54.000,95,11078489,12645,0,1680697793,13002.71550626,-10.09231028999784,53442.33362088001 2023-04-05,12:29:55.000,95,11078472,12645,0,1680697794,13002.883914009995,-10.395422879999387,53442.41047920001 2023-04-05,12:29:56.000,95,11078456,12685,0,1680697795,13002.964749729996,-11.058041099997354,53442.43144056001 2023-04-05,12:29:57.000,95,11078495,12765,0,1680697796,13003.368928329997,449.9057169900043,53442.41047920001 2023-04-05,12:29:58.000,95,11078465,13045,0,1680697797,13004.01561409,-11.685413669998525,53442.42445344 2023-04-05,12:29:59.000,95,11078460,12805,0,1680697798,13003.98866884999,451.3014447300011,53442.41047920001 2023-04-05,12:30:00.000,95,11078470,12965,0,1680697799,13003.456500359993,452.7394672500013,53442.20785272 2023-04-05,12:30:01.000,95,11078461,12605,0,1680697800,13003.429555119998,-8.64723863999825,53442.06811032 2023-04-05,12:30:02.000,95,11078433,12605,0,1680697801,13003.544072389988,914.478629639998,53441.89343232 2023-04-05,12:30:03.000,95,11078466,12565,0,1680697802,13003.436291429993,-9.803295960002288,53441.886445200005 2023-04-05,12:30:04.000,95,11078485,12725,0,1680697803,13003.301565230002,-10.247391149998293,53441.886445200005 2023-04-05,12:30:05.000,95,11078511,12885,0,1680697804,13003.133157479991,-10.522307219995128,53441.78862552001 2023-04-05,12:30:06.000,95,11078448,12645,0,1680697805,13003.577753939993,912.5260206300009,53441.669844480006 2023-04-05,12:30:07.000,95,11078473,12725,0,1680697806,13004.244648629996,450.39210696000373,53441.55805056 2023-04-05,12:30:08.000,95,11078520,12925,0,1680697807,13004.648827229998,-11.579676720000862,53441.58599904 2023-04-05,12:30:09.000,95,11078498,13005,0,1680697808,13004.790289739998,-11.36820281999826,53441.55805056 2023-04-05,12:30:10.000,95,11078501,12605,0,1680697809,13004.689245089998,-11.699511929997243,53441.467218 2023-04-05,12:30:11.000,95,11078490,12765,0,1680697810,13004.520837340002,449.1726074699982,53441.49516648001 2023-04-05,12:30:12.000,95,11078498,12725,0,1680697811,13004.642090920002,448.07999232000293,53441.49516648001 2023-04-05,12:30:13.000,95,11078442,12805,0,1680697812,13005.02606058999,-14.483918279998761,53441.43926952 2023-04-05,12:30:14.000,95,11078493,12885,0,1680697813,13005.423502879996,-15.17473302000144,53441.57901192 2023-04-05,12:30:15.000,95,11078512,12525,0,1680697814,13005.100159999995,-15.639975599995523,53441.54407632001 2023-04-05,12:30:16.000,95,11078497,12765,0,1680697815,13004.09644981,-15.999481229999219,53441.5370892 2023-04-05,12:30:17.000,95,11078506,12725,0,1680697816,13003.112948549991,-16.288495560002048,53441.56503768 2023-04-05,12:30:18.000,95,11078445,12565,0,1680697817,13002.365218139988,-16.556362499999523,53441.59298616001 2023-04-05,12:30:19.000,95,11078462,12645,0,1680697818,13001.812840719991,-16.147512960000313,53441.72574144 2023-04-05,12:30:20.000,95,11078494,12605,0,1680697819,13001.53665201,-16.140463830000954,53441.80259976 2023-04-05,12:30:21.000,95,11078478,12805,0,1680697820,13001.374980569999,-16.831278569996357,53441.96330352 2023-04-05,12:30:22.000,95,11078442,12525,0,1680697821,13001.381716879994,443.96330039999884,53442.17990424 2023-04-05,12:30:23.000,95,11078469,12685,0,1680697822,13001.179627579993,-18.2974976100013,53442.36156936001 2023-04-05,12:30:24.000,95,11078492,12605,0,1680697823,13000.964065660002,-19.12224581999908,53442.59913144001 2023-04-05,12:30:25.000,95,11078451,12485,0,1680697824,13001.024692450002,442.0177405200011,53442.689964 2023-04-05,12:30:26.000,95,11078488,12605,0,1680697825,13001.664641899995,-19.439456669999345,53442.92752608 2023-04-05,12:30:27.000,95,11078472,12525,0,1680697826,13002.149656219997,443.46986130000005,53443.13015256001 2023-04-05,12:30:28.000,95,11078439,12805,0,1680697827,13002.183337770002,-16.61275554000167,53443.40265024 2023-04-05,12:30:29.000,95,11078471,12565,0,1680697828,13001.859994890001,-15.886695150002197,53443.563354000005 2023-04-05,12:30:30.000,95,11078450,12525,0,1680697829,13001.41539843,907.4294996399985,53443.8777744 2023-04-05,12:30:31.000,95,11078441,12605,0,1680697830,13001.024692450002,-16.429478159996506,53444.10834936001 2023-04-05,12:30:32.000,95,11078497,12765,0,1680697831,13001.260463299994,-16.97226116999809,53444.41578264 2023-04-05,12:30:33.000,95,11078448,12725,0,1680697832,13001.81957703,-17.007506820002163,53444.632383359996 2023-04-05,12:30:34.000,95,11078453,12525,0,1680697833,13001.913885369991,-16.366035990002274,53444.88391968 2023-04-05,12:30:35.000,95,11078459,12685,0,1680697834,13001.765686549996,907.4224505099992,53445.03763632 2023-04-05,12:30:36.000,95,11078492,12565,0,1680697835,13001.48949783999,-15.752761679999821,53445.19834008 2023-04-05,12:30:37.000,95,11078492,12845,0,1680697836,13001.078582929993,-15.470796479996352,53445.39397944 2023-04-05,12:30:38.000,95,11078520,12965,0,1680697837,13000.748503739997,-14.71653956999944,53445.56865744001 2023-04-05,12:30:39.000,95,11078471,12725,0,1680697838,13000.613777539991,-13.919987879999098,53445.71538696001 2023-04-05,12:30:40.000,95,11078451,12645,0,1680697839,13000.681140640001,448.3690066499985,53445.85512936001 2023-04-05,12:30:41.000,95,11078466,12845,0,1680697840,13000.593568609991,-13.158681839995552,53445.94596192 2023-04-05,12:30:42.000,95,11078471,12645,0,1680697841,13000.573359679991,-13.412450520001585,53446.00185888001 2023-04-05,12:30:43.000,95,11078485,12765,0,1680697842,13000.977538279993,-13.891791360001662,53446.197498240006 2023-04-05,12:30:44.000,95,11078448,12765,0,1680697843,13001.51644308,447.6570445199977,53446.44903456 2023-04-05,12:30:45.000,95,11078500,12645,0,1680697844,13001.893676439991,-13.511138339999889,53446.62371256001 2023-04-05,12:30:46.000,95,11078489,12725,0,1680697845,13002.257437179993,-13.052944889997889,53446.749480720006 2023-04-05,12:30:47.000,95,11078435,12645,0,1680697846,13002.66835208999,-12.510161879996303,53446.847300400004 2023-04-05,12:30:48.000,95,11078467,12565,0,1680697847,13002.63467054,-11.981477130000712,53447.05691400001 2023-04-05,12:30:49.000,95,11078461,12645,0,1680697848,13002.432581239998,-11.741806710000674,53447.28748896 2023-04-05,12:30:50.000,95,11078490,12485,0,1680697849,13002.466262789989,450.2652226200007,53447.48312832 2023-04-05,12:30:51.000,95,11078506,12685,0,1680697850,13002.61446161,-10.705584600000293,53447.6508192 2023-04-05,12:30:52.000,95,11078462,12725,0,1680697851,13002.210283009998,451.76668731000245,53447.82549720001 2023-04-05,12:30:53.000,95,11078460,12605,0,1680697852,13001.69158713999,-9.993622469999536,53447.99318808001 2023-04-05,12:30:54.000,95,11078493,12565,0,1680697853,13001.57706987,-10.296735060001083,53448.13293048001 2023-04-05,12:30:55.000,95,11078508,12765,0,1680697854,13001.233518059998,-10.134605070001271,53448.042097920006 2023-04-05,12:30:56.000,95,11078474,12765,0,1680697855,13000.708085879996,-9.718706399995426,53447.94427824001 2023-04-05,12:30:57.000,95,11078482,12525,0,1680697856,13000.223071559994,-9.662313360000553,53447.8604328 2023-04-05,12:30:58.000,95,11078423,12645,0,1680697857,12999.798684029993,451.57636079999793,53447.76261312 2023-04-05,12:30:59.000,95,11078449,12725,0,1680697858,12999.21936137,-11.741806710000674,53447.69972904001 2023-04-05,12:31:00.000,95,11078495,12765,0,1680697859,12998.842128009994,-13.03884662999917,53447.587935120006 2023-04-05,12:31:01.000,95,11078494,12685,0,1680697860,12998.99032682999,-13.44769616999838,53447.4761412 2023-04-05,12:31:02.000,95,11078490,12605,0,1680697861,12999.684166760002,-12.961306199998944,53447.44120560001 2023-04-05,12:31:03.000,95,11078493,12965,0,1680697862,13000.283698349995,-12.066066690000298,53447.23857912 2023-04-05,12:31:04.000,95,11078474,12645,0,1680697863,13000.155708459999,1374.3709199700024,53447.12678520001 2023-04-05,12:31:05.000,95,11078438,12645,0,1680697864,12999.07116254999,-9.73985379000078,53446.9521072 2023-04-05,12:31:06.000,95,11078475,12605,0,1680697865,12997.649801139989,-9.87378725999588,53446.728519360004 2023-04-05,12:31:07.000,95,11078493,12725,0,1680697866,12997.057005859991,-10.628044170000067,53446.60275120001 2023-04-05,12:31:08.000,95,11078482,12685,0,1680697867,12996.908807039996,-11.079188489995431,53446.52589288001 2023-04-05,12:31:09.000,95,11078422,12525,0,1680697868,12997.077214789992,912.7586419200015,53446.43506032001 2023-04-05,12:31:10.000,95,11078426,12525,0,1680697869,12997.696955309999,-10.014769859997614,53446.28833080001 2023-04-05,12:31:11.000,95,11078455,12685,0,1680697870,12998.451422029997,-9.204119909998553,53446.16954976001 2023-04-05,12:31:12.000,95,11078499,12965,0,1680697871,12998.424476790002,-8.788221239999984,53446.14858840001 2023-04-05,12:31:13.000,95,11078490,12925,0,1680697872,12997.717164239999,-8.745926459996554,53446.008846000004 2023-04-05,12:31:14.000,95,11078469,12805,0,1680697873,12997.420766599993,-9.190021649999835,53445.9389748 2023-04-05,12:31:15.000,95,11078487,12645,0,1680697874,12997.589174349989,-9.605920319998404,53445.911026320005 2023-04-05,12:31:16.000,95,11078519,12965,0,1680697875,12997.83841782,-9.958376819995465,53445.82019376 2023-04-05,12:31:17.000,95,11078490,12565,0,1680697876,12998.296486899992,-10.381324620000669,53445.82019376 2023-04-05,12:31:18.000,95,11078525,12565,0,1680697877,12998.741083359993,-10.585749389996636,53445.98788464 2023-04-05,12:31:19.000,95,11078467,12725,0,1680697878,12998.99706314,-11.022795450000558,53445.99487176 2023-04-05,12:31:20.000,95,11078490,12845,0,1680697879,12999.044217309995,450.124240019999,53445.98089752001 2023-04-05,12:31:21.000,95,11078433,12685,0,1680697880,12998.714138119998,-10.818370679997315,53445.9389748 2023-04-05,12:31:22.000,95,11078497,12845,0,1680697881,12998.788237529989,-9.796246829995653,53445.94596192 2023-04-05,12:31:23.000,95,11078476,12925,0,1680697882,12999.529231629997,-9.33100425000157,53445.99487176 2023-04-05,12:31:24.000,95,11078506,12805,0,1680697883,13000.49926027,452.845204199999,53446.0437816 2023-04-05,12:31:25.000,95,11078469,12405,0,1680697884,13001.267199609989,-8.68953342000168,53446.21845960001 2023-04-05,12:31:26.000,95,11078456,12685,0,1680697885,13001.61748773,452.8874989800024,53446.365189120006 2023-04-05,12:31:27.000,95,11078511,12605,0,1680697886,13001.947566919996,1376.0768094300001,53446.52589288001 2023-04-05,12:31:28.000,95,11078476,12765,0,1680697887,13002.028402639997,-9.549527279996255,53446.69358376001 2023-04-05,12:31:29.000,95,11078447,12645,0,1680697888,13002.014930019992,451.3225921199992,53446.9521072 2023-04-05,12:31:30.000,95,11078447,12565,0,1680697889,13002.163128840002,-11.424595860000409,53447.16870792 2023-04-05,12:31:31.000,95,11078431,12805,0,1680697890,13002.81655091,-11.889838440001768,53447.399282880004 2023-04-05,12:31:32.000,95,11078496,12605,0,1680697891,13003.705743829989,-12.17885276999732,53447.60190936 2023-04-05,12:31:33.000,95,11078493,12605,0,1680697892,13004.675772469993,-12.263442329996906,53447.83947144 2023-04-05,12:31:34.000,95,11078436,12565,0,1680697893,13005.241622509995,-11.988526260000071,53448.09799488 2023-04-05,12:31:35.000,95,11078483,12685,0,1680697894,13005.10689630999,-11.170827180001652,53448.30062136001 2023-04-05,12:31:36.000,95,11078518,12765,0,1680697895,13004.547782579997,-10.409521139998105,53448.4892736 2023-04-05,12:31:37.000,95,11078491,12645,0,1680697896,13004.332220659991,451.5340660200018,53448.642990240005 2023-04-05,12:31:38.000,95,11078479,12525,0,1680697897,13004.440001620002,451.8794733899995,53448.79670688 2023-04-05,12:31:39.000,95,11078452,12685,0,1680697898,13004.426528999997,452.7112707300039,53448.81766824 2023-04-05,12:31:40.000,95,11078443,12645,0,1680697899,13004.002141469995,-8.971498619997874,53448.91548792 2023-04-05,12:31:41.000,95,11078460,12805,0,1680697900,13003.86741526999,452.06275077000464,53449.02029472001 2023-04-05,12:31:42.000,95,11078479,12565,0,1680697901,13003.752897999999,-10.705584600000293,53449.243882560004 2023-04-05,12:31:43.000,95,11078512,12565,0,1680697902,13003.429555119998,-12.17885276999732,53449.3975992 2023-04-05,12:31:44.000,95,11078471,12685,0,1680697903,13003.193784269992,-13.391303129996231,53449.48843176 2023-04-05,12:31:45.000,95,11078455,12565,0,1680697904,13003.207256889997,-13.616875289997552,53449.52336736001 2023-04-05,12:31:46.000,95,11078502,12685,0,1680697905,13003.672062279998,-13.426548780000303,53449.61419992 2023-04-05,12:31:47.000,95,11078473,12565,0,1680697906,13003.96845991999,-13.370155739998154,53449.677084 2023-04-05,12:31:48.000,95,11078435,12685,0,1680697907,13003.82699740999,-13.489990950001811,53449.746955200004 2023-04-05,12:31:49.000,95,11078509,12685,0,1680697908,13003.577753939993,-14.03277395999612,53449.87971048001 2023-04-05,12:31:50.000,95,11078463,12765,0,1680697909,13002.85023245999,-14.406377849998535,53449.9915044 2023-04-05,12:31:51.000,95,11078486,12765,0,1680697910,13001.684850829995,-14.462770890000684,53449.95656880001 2023-04-05,12:31:52.000,95,11078496,12885,0,1680697911,13001.314353779999,-14.787030870000308,53449.97054304 2023-04-05,12:31:53.000,95,11078430,12645,0,1680697912,13001.199836509993,-14.08916699999827,53449.99849152 2023-04-05,12:31:54.000,95,11078479,12845,0,1680697913,13000.856284699992,-12.383277540000563,53449.92862032001 2023-04-05,12:31:55.000,95,11078475,12725,0,1680697914,13000.910175179997,-10.987549799996486,53449.90067184 2023-04-05,12:31:56.000,95,11078480,12725,0,1680697915,13001.078582929993,451.1322656100019,53449.816826400005 2023-04-05,12:31:57.000,95,11078500,12445,0,1680697916,13001.065110310003,-10.78312503000052,53449.746955200004 2023-04-05,12:31:58.000,95,11078482,12645,0,1680697917,13000.930384109997,-10.818370679997315,53449.865736240004 2023-04-05,12:31:59.000,95,11078457,12685,0,1680697918,13000.687876949996,-10.684437210002216,53449.85874912001 2023-04-05,12:32:00.000,95,11078487,12605,0,1680697919,13000.5194692,-10.353128099995956,53449.85874912001 2023-04-05,12:32:01.000,95,11078431,12725,0,1680697920,13000.21633525,-10.169850719998067,53449.87272336 2023-04-05,12:32:02.000,95,11078483,12685,0,1680697921,13000.202862629994,451.5975081900033,53449.984517280005 2023-04-05,12:32:03.000,95,11078464,12525,0,1680697922,13000.33758883,452.27422466999997,53450.08932408 2023-04-05,12:32:04.000,95,11078495,12685,0,1680697923,13000.829339459997,-8.809368629998062,53450.1661824 2023-04-05,12:32:05.000,95,11078456,12805,0,1680697924,13001.65116927999,-8.654287769997609,53450.26400208001 2023-04-05,12:32:06.000,95,11078427,12685,0,1680697925,13002.432581239998,452.9861868000007,53450.417718720004 2023-04-05,12:32:07.000,95,11078453,12845,0,1680697926,13002.91085924999,-9.359200769999006,53450.50156416 2023-04-05,12:32:08.000,95,11078465,12685,0,1680697927,13003.402609880002,-9.923131169998669,53450.66226792 2023-04-05,12:32:09.000,95,11078462,12405,0,1680697928,13004.042559329995,-9.662313360000553,53450.81598456001 2023-04-05,12:32:10.000,95,11078458,12845,0,1680697929,13004.972170109999,-9.366249899998365,53451.0046368 2023-04-05,12:32:11.000,95,11078455,12725,0,1680697930,13006.110606499999,-9.119530349998968,53451.22123752001 2023-04-05,12:32:12.000,95,11078457,12645,0,1680697931,13007.201888719988,452.71831986000325,53451.4587996 2023-04-05,12:32:13.000,95,11078460,12885,0,1680697932,13007.761002449995,-9.154775999995763,53451.58456776001 2023-04-05,12:32:14.000,95,11078487,12645,0,1680697933,13007.83510186,-9.486085110002023,53451.87103968001 2023-04-05,12:32:15.000,95,11078465,12685,0,1680697934,13007.48481373999,451.8089820899986,53452.02475632 2023-04-05,12:32:16.000,95,11078454,12645,0,1680697935,13006.912227389992,-9.627067709996481,53452.12956312 2023-04-05,12:32:17.000,95,11078447,12805,0,1680697936,13006.258805319994,-9.077235569995537,53452.262318400004 2023-04-05,12:32:18.000,95,11078478,12685,0,1680697937,13006.198178529994,1376.0415637800033,53452.31122824 2023-04-05,12:32:19.000,95,11078467,12645,0,1680697938,13006.3126958,452.6971724699979,53452.332189600005 2023-04-05,12:32:20.000,95,11078502,12605,0,1680697939,13006.117342809994,-8.527403430001868,53452.27629264001 2023-04-05,12:32:21.000,95,11078478,12765,0,1680697940,13005.504338599996,-7.970522160001565,53452.24834416 2023-04-05,12:32:22.000,95,11078437,12845,0,1680697941,13005.12710523999,915.2963287200037,53452.27629264001 2023-04-05,12:32:23.000,95,11078468,12805,0,1680697942,13004.958697489994,452.85225332999835,53452.19943432 2023-04-05,12:32:24.000,95,11078497,12965,0,1680697943,13004.837443909993,-9.133628609997686,53452.17148584 2023-04-05,12:32:25.000,95,11078519,12485,0,1680697944,13004.790289739998,-9.204119909998553,53452.10161464 2023-04-05,12:32:26.000,95,11078467,12685,0,1680697945,13005.21467727,452.27422466999997,53451.96187224 2023-04-05,12:32:27.000,95,11078478,12605,0,1680697946,13005.935462439993,452.1896351100004,53452.03873056001 2023-04-05,12:32:28.000,95,11078460,13125,0,1680697947,13006.24533269999,-9.6411659699952,53452.08065328 2023-04-05,12:32:29.000,95,11078436,12725,0,1680697948,13005.834417789993,-9.91608203999931,53452.20642144001 2023-04-05,12:32:30.000,95,11078492,12405,0,1680697949,13005.012587969999,-10.55050373999984,53452.25533128001 2023-04-05,12:32:31.000,95,11078472,12765,0,1680697950,13004.04929563999,-11.276564129999315,53452.213408560005 2023-04-05,12:32:32.000,95,11078480,12605,0,1680697951,13002.944540799996,-11.558529329995508,53452.25533128001 2023-04-05,12:32:33.000,95,11078496,12805,0,1680697952,13002.196810389993,-11.875740179995773,53452.13655024001 2023-04-05,12:32:34.000,95,11078459,12885,0,1680697953,13001.59054248999,-11.967378870001994,53452.045717680005 2023-04-05,12:32:35.000,95,11078477,12685,0,1680697954,13001.105528169988,450.1806330600011,53451.96885936001 2023-04-05,12:32:36.000,95,11078505,12845,0,1680697955,13001.61748773,-11.572627590001503,53451.87103968001 2023-04-05,12:32:37.000,95,11078483,12845,0,1680697956,13002.452790169998,450.11014176000026,53451.83610408 2023-04-05,12:32:38.000,95,11078493,12885,0,1680697957,13002.63467054,-10.740830249997089,53451.85706544 2023-04-05,12:32:39.000,95,11078473,12645,0,1680697958,13002.722242569995,-9.901983780000592,53451.85706544 2023-04-05,12:32:40.000,95,11078499,12725,0,1680697959,13003.200520580001,-9.817394220001006,53451.85007832001 2023-04-05,12:32:41.000,95,11078513,12485,0,1680697960,13003.638380729994,-10.035917249995691,53451.85706544 2023-04-05,12:32:42.000,95,11078424,12885,0,1680697961,13003.901096819995,-10.430668529996183,53451.85706544 2023-04-05,12:32:43.000,95,11078465,12645,0,1680697962,13004.440001620002,-11.065090229996713,53451.91994952001 2023-04-05,12:32:44.000,95,11078500,12645,0,1680697963,13005.612119559992,-11.375251949997619,53451.9828336 2023-04-05,12:32:45.000,95,11078519,12445,0,1680697964,13006.55520296,450.7234160700027,53452.045717680005 2023-04-05,12:32:46.000,95,11078503,12685,0,1680697965,13006.69666547,-10.73378111999773,53452.0527048 2023-04-05,12:32:47.000,95,11078484,12605,0,1680697966,13006.24533269999,-10.599847649995354,53452.08065328 2023-04-05,12:32:48.000,95,11078416,12965,0,1680697967,13005.679482660002,-10.543454610000481,53452.13655024001 2023-04-05,12:32:49.000,95,11078470,12565,0,1680697968,13005.27530406,451.1816095200047,53452.122576 2023-04-05,12:32:50.000,95,11078501,12645,0,1680697969,13004.925015939989,-10.564601999998558,53452.14353736 2023-04-05,12:32:51.000,95,11078508,12525,0,1680697970,13004.453474239992,-10.515258089995768,53451.996807840005 2023-04-05,12:32:52.000,95,11078505,12525,0,1680697971,13004.13686767,-10.592798519995995,53451.947898000006 2023-04-05,12:32:53.000,95,11078512,12805,0,1680697972,13003.719216449994,-10.346078969996597,53452.01078208 2023-04-05,12:32:54.000,95,11078457,12565,0,1680697973,13003.443027740002,451.611606450002,53452.00379496 2023-04-05,12:32:55.000,95,11078448,12565,0,1680697974,13003.213993199992,-10.233292889999575,53452.00379496 2023-04-05,12:32:56.000,95,11078452,12725,0,1680697975,13003.443027740002,-10.465914180000254,53451.996807840005 2023-04-05,12:32:57.000,95,11078484,12685,0,1680697976,13003.759634309994,-10.487061569998332,53452.03873056001 2023-04-05,12:32:59.000,95,11078433,12885,0,1680697978,13004.460210550002,-10.437717659995542,53452.10860176001 2023-04-05,12:33:00.000,95,11078486,12605,0,1680697979,13003.860678959994,451.85127687000204,53452.06667904001 2023-04-05,12:33:01.000,95,11078466,12645,0,1680697980,13002.944540799996,-9.584772930000327,53452.122576 2023-04-05,12:33:02.000,95,11078503,12645,0,1680697981,13002.62793422999,452.38701075000426,53452.01776920001 2023-04-05,12:33:03.000,95,11078505,12605,0,1680697982,13002.77613305,-9.471986849996028,53452.00379496 2023-04-05,12:33:04.000,95,11078498,12565,0,1680697983,13003.03884914,-9.944278559996746,53452.01078208 2023-04-05,12:33:05.000,95,11078507,12645,0,1680697984,13003.153366409992,-10.522307219995128,53451.97584648 2023-04-05,12:33:06.000,95,11078477,12685,0,1680697985,13002.823287219995,-10.606896780001989,53451.96187224 2023-04-05,12:33:07.000,95,11078503,12605,0,1680697986,13001.961039540001,-10.331980709997879,53451.81514272 2023-04-05,12:33:08.000,95,11078480,12965,0,1680697987,13001.67811452,451.58340993000456,53451.90597528 2023-04-05,12:33:09.000,95,11078514,12605,0,1680697988,13001.873467509991,-10.67738807999558,53451.89200104001 2023-04-05,12:33:10.000,95,11078448,12605,0,1680697989,13002.66835208999,-11.488038030001917,53452.02475632 2023-04-05,12:33:11.000,95,11078497,12765,0,1680697990,13003.739425379994,-12.164754509998602,53452.08764040001 2023-04-05,12:33:12.000,95,11078483,12885,0,1680697991,13004.978906419994,-12.348031889996491,53452.12956312 2023-04-05,12:33:13.000,95,11078499,12925,0,1680697992,13005.969143989998,-12.073115819999657,53452.22738280001 2023-04-05,12:33:14.000,95,11078488,12605,0,1680697993,13006.649511299991,-11.495087160001276,53452.20642144001 2023-04-05,12:33:15.000,95,11078463,12485,0,1680697994,13007.73405721,-11.459841509997204,53452.35315096001 2023-04-05,12:33:16.000,95,11078470,12445,0,1680697995,13008.414424519993,-11.480988899995282,53452.42302216001 2023-04-05,12:33:17.000,95,11078423,12605,0,1680697996,13008.93312039,-11.516234549999353,53452.48590624 2023-04-05,12:33:18.000,95,11078464,12685,0,1680697997,13009.411398399992,-11.241318479995243,53452.56276456001 2023-04-05,12:33:19.000,95,11078488,12845,0,1680697998,13009.93009427,-10.811321549997956,53452.716481200005 2023-04-05,12:33:20.000,95,11078463,12565,0,1680697999,13010.287118699991,-10.73378111999773,53452.716481200005 2023-04-05,12:33:21.000,95,11078475,12645,0,1680698000,13010.630670509992,450.81505476000166,53452.81430088 2023-04-05,12:33:22.000,95,11078456,12525,0,1680698001,13011.034849109994,-11.107385010000144,53452.84224936 2023-04-05,12:33:23.000,95,11078488,12885,0,1680698002,13011.600699149996,-11.290662389998033,53452.87718496001 2023-04-05,12:33:24.000,95,11078507,12685,0,1680698003,13012.46968314,-11.678364539999166,53452.84224936 2023-04-05,12:33:25.000,95,11078437,12965,0,1680698004,13013.399293919989,-11.614922369997657,53453.00994024 2023-04-05,12:33:26.000,95,11078522,12805,0,1680698005,13014.113342780001,-11.227220219996525,53453.01692736 2023-04-05,12:33:27.000,95,11078490,12565,0,1680698006,13014.470367209993,-11.276564129999315,53452.96801752 2023-04-05,12:33:28.000,95,11078504,12805,0,1680698007,13014.652247579994,-11.340006300000823,53453.01692736 2023-04-05,12:33:29.000,95,11078483,12485,0,1680698008,13014.638774959989,-11.170827180001652,53453.02391448001 2023-04-05,12:33:30.000,95,11078457,12605,0,1680698009,13014.8678095,-11.065090229996713,53452.96801752 2023-04-05,12:33:31.000,95,11078497,12965,0,1680698010,13015.453868470002,-10.987549799996486,53452.98897888 2023-04-05,12:33:32.000,95,11078465,12645,0,1680698011,13015.851310759994,-10.881812849998823,53452.954043280006 2023-04-05,12:33:33.000,95,11078500,12645,0,1680698012,13015.871519689994,450.3709595699984,53453.00994024 2023-04-05,12:33:34.000,95,11078448,12645,0,1680698013,13015.817629209989,-12.122459729995171,53453.04487584001 2023-04-05,12:33:35.000,95,11078470,12885,0,1680698014,13015.777211349989,-12.707537520000187,53453.002953120005 2023-04-05,12:33:36.000,95,11078439,12525,0,1680698015,13015.98603696,-13.186878360000264,53453.06583720001 2023-04-05,12:33:37.000,95,11078491,12805,0,1680698016,13016.093817919995,910.1081690400024,53452.98199176 2023-04-05,12:33:38.000,95,11078498,12765,0,1680698017,13016.32958877,-13.186878360000264,53453.002953120005 2023-04-05,12:33:39.000,95,11078482,12725,0,1680698018,13016.666404269992,-12.665242739996756,53453.03788872 2023-04-05,12:33:40.000,95,11078520,12605,0,1680698019,13016.935856669988,-12.115410599995812,53453.0309016 2023-04-05,12:33:41.000,95,11078472,12685,0,1680698020,13017.131209659994,-11.565578460002143,53452.933081920004 2023-04-05,12:33:42.000,95,11078492,12605,0,1680698021,13017.42087098999,-11.290662389998033,53452.954043280006 2023-04-05,12:33:43.000,95,11078482,12965,0,1680698022,13017.602751359991,-11.086237620002066,53453.002953120005 2023-04-05,12:33:44.000,95,11078469,12925,0,1680698023,13017.670114460001,-11.029844579999917,53452.99596600001 2023-04-05,12:33:45.000,95,11078469,12845,0,1680698024,13017.643169219991,-10.888861979998183,53452.94705616001 2023-04-05,12:33:46.000,95,11078437,12445,0,1680698025,13017.44107991999,-10.635093299999426,53452.91212056 2023-04-05,12:33:47.000,95,11078447,12525,0,1680698026,13017.38045312999,-10.353128099995956,53452.80032664 2023-04-05,12:33:48.000,95,11078470,12965,0,1680698027,13017.798104349997,-10.261489409997012,53452.835262240005 2023-04-05,12:33:49.000,95,11078501,12605,0,1680698028,13018.363954389999,-10.071162899999763,53452.94705616001 2023-04-05,12:33:50.000,95,11078522,12605,0,1680698029,13018.54583476,-9.5072325000001,53452.98897888 2023-04-05,12:33:51.000,95,11078454,12765,0,1680698030,13018.70076988999,-9.126579479998327,53453.02391448001 2023-04-05,12:33:52.000,95,11078465,12805,0,1680698031,13018.195546639989,-8.654287769997609,53452.99596600001 2023-04-05,12:33:53.000,95,11078532,12605,0,1680698032,13017.602751359991,915.1694443800006,53453.04487584001 2023-04-05,12:33:54.000,95,11078489,12565,0,1680698033,13017.003219769998,-8.576747339997382,53453.03788872 2023-04-05,12:33:55.000,95,11078443,12725,0,1680698034,13016.545150689992,-8.992646009995951,53453.07282432001 2023-04-05,12:33:56.000,95,11078473,12925,0,1680698035,13016.093817919995,-9.267562080000062,53453.14269552001 2023-04-05,12:33:57.000,95,11078456,13045,0,1680698036,13015.682903009998,-9.246414690001984,53453.07981144 2023-04-05,12:33:58.000,95,11078449,12605,0,1680698037,13015.521231569997,-9.23231642999599,53453.18461824 2023-04-05,12:33:59.000,95,11078476,12605,0,1680698038,13015.682903009998,-9.302807729996857,53453.29641216 2023-04-05,12:34:00.000,95,11078462,12645,0,1680698039,13015.97930064999,452.19668423999974,53453.33134776001 2023-04-05,12:34:01.000,95,11078441,12885,0,1680698040,13016.20833519,452.13324206999823,53453.39423184 2023-04-05,12:34:02.000,95,11078468,12725,0,1680698041,13016.18138994999,452.4645511800045,53453.345322 2023-04-05,12:34:03.000,95,11078481,12965,0,1680698042,13016.28243459999,452.845204199999,53453.45012880001 2023-04-05,12:34:04.000,95,11078470,12725,0,1680698043,13016.093817919995,-8.626091250000172,53453.54096136 2023-04-05,12:34:05.000,95,11078447,12765,0,1680698044,13015.743529799998,-8.337076919997344,53453.61781968001 2023-04-05,12:34:06.000,95,11078517,12965,0,1680698045,13015.91867385999,-8.05511172000115,53453.59685832001 2023-04-05,12:34:07.000,95,11078473,12885,0,1680698046,13016.444106039991,454.0858510800026,53453.65275528 2023-04-05,12:34:08.000,95,11078477,12605,0,1680698047,13017.124473349999,-7.582820010000432,53453.841407520005 2023-04-05,12:34:09.000,95,11078509,12605,0,1680698048,13017.703796009991,-7.674458699999377,53453.99512416 2023-04-05,12:34:10.000,95,11078509,12685,0,1680698049,13018.276382359989,-7.6533113100013,53454.14884080001 2023-04-05,12:34:11.000,95,11078459,12565,0,1680698050,13018.734451439996,-7.596918269999151,53454.26063472 2023-04-05,12:34:12.000,95,11078495,12925,0,1680698051,13019.158838969997,1377.9095832300009,53454.45627408001 2023-04-05,12:34:13.000,95,11078495,12645,0,1680698052,13019.387873509993,-7.265609160000167,53454.77069448001 2023-04-05,12:34:14.000,95,11078494,12805,0,1680698053,13019.199256829997,-7.314953069995681,53455.00825656001 2023-04-05,12:34:15.000,95,11078495,12725,0,1680698054,13018.80855085,454.75551842999994,53455.25979288 2023-04-05,12:34:16.000,95,11078471,12445,0,1680698055,13018.653615719995,-6.870857879999676,53455.46241936001 2023-04-05,12:34:17.000,95,11078485,12605,0,1680698056,13018.613197859995,-6.8003665799988084,53455.60216176 2023-04-05,12:34:18.000,95,11078513,12805,0,1680698057,13018.781605609991,455.4040383899992,53455.89562080001 2023-04-05,12:34:19.000,95,11078462,12885,0,1680698058,13019.010640150002,-6.074306189999334,53456.07728592 2023-04-05,12:34:20.000,95,11078478,12765,0,1680698059,13018.997167529997,-5.453982749997522,53456.286899520004 2023-04-05,12:34:21.000,95,11078482,12805,0,1680698060,13019.145366349992,-4.939396260000649,53456.405680560005 2023-04-05,12:34:22.000,95,11078488,12565,0,1680698061,13019.367664579993,456.926650469999,53456.56638432001 2023-04-05,12:34:23.000,95,11078478,12645,0,1680698062,13019.488918159994,-4.939396260000649,53456.82490776 2023-04-05,12:34:24.000,95,11078476,12845,0,1680698063,13019.360928269998,918.4331915700022,53456.9436888 2023-04-05,12:34:25.000,95,11078501,12765,0,1680698064,13019.354191959988,-5.721849690002273,53457.076444080005 2023-04-05,12:34:26.000,95,11078480,12765,0,1680698065,13019.468709229994,-6.250534439997864,53457.195225120005 2023-04-05,12:34:27.000,95,11078450,12805,0,1680698066,13019.711216389995,-6.469057469999825,53457.26509632001 2023-04-05,12:34:28.000,95,11078455,12565,0,1680698067,13020.196230709997,455.2842031800028,53457.36990312 2023-04-05,12:34:29.000,95,11078448,12565,0,1680698068,13020.99785159999,-6.2293870499997865,53457.58650384 2023-04-05,12:34:30.000,95,11078495,12365,0,1680698069,13021.799472489998,-5.813488380001218,53457.71925912001 2023-04-05,12:34:31.000,95,11078487,12805,0,1680698070,13022.44615825,-5.524474049998389,53457.83105304 2023-04-05,12:34:32.000,95,11078447,12605,0,1680698071,13022.654983859997,-5.348245799999859,53457.93585984001 2023-04-05,12:34:33.000,95,11078454,12205,0,1680698072,13022.560675519991,-5.270705369999632,53457.99874392 2023-04-05,12:34:34.000,95,11078442,12685,0,1680698073,13022.40574039,-5.207263199998124,53458.012718160004 2023-04-05,12:34:35.000,95,11078426,12645,0,1680698074,13022.479839799991,-4.9675927799980855,53458.17342192001 2023-04-05,12:34:36.000,95,11078445,12725,0,1680698075,13022.695401719997,-4.727922359998047,53458.299190080004 2023-04-05,12:34:37.000,95,11078474,12525,0,1680698076,13022.985063049993,-5.016936690000875,53458.369061280006 2023-04-05,12:34:38.000,95,11078494,12445,0,1680698077,13023.166943419994,-5.249557980001555,53458.4459196 2023-04-05,12:34:39.000,95,11078477,12525,0,1680698078,13023.160207109999,456.65878353000153,53458.57168776 2023-04-05,12:34:40.000,95,11078478,12845,0,1680698079,13022.964854119993,-4.826610179996351,53458.76732712 2023-04-05,12:34:41.000,95,11078496,12325,0,1680698080,13022.675192789997,-4.4953010699973674,53458.81623696001 2023-04-05,12:34:42.000,95,11078464,12565,0,1680698081,13022.452894559996,-4.453006290001213,53458.851172560004 2023-04-05,12:34:43.000,95,11078459,12605,0,1680698082,13022.109342749995,-4.431858899995859,53458.92803088 2023-04-05,12:34:44.000,95,11078480,12685,0,1680698083,13021.624328429993,-4.3966132499990636,53458.97694072 2023-04-05,12:34:45.000,95,11078477,12645,0,1680698084,13021.213413519996,457.31435262000014,53459.10270888 2023-04-05,12:34:46.000,95,11078474,12925,0,1680698085,13021.22688614,-4.643332799998461,53459.15161872001 2023-04-05,12:34:47.000,95,11078461,12845,0,1680698086,13021.415502819997,457.4200895699978,53459.12367024 2023-04-05,12:34:48.000,95,11078454,12805,0,1680698087,13021.348139720001,457.80779171999893,53459.018863440004 2023-04-05,12:34:49.000,95,11078451,12605,0,1680698088,13021.260567689991,-3.9877637099998537,53459.06777328 2023-04-05,12:34:50.000,95,11078497,12765,0,1680698089,13021.415502819997,457.8007425899996,53459.018863440004 2023-04-05,12:34:51.000,95,11078465,12725,0,1680698090,13021.846626659993,-3.8679284999961965,53458.97694072 2023-04-05,12:34:52.000,95,11078464,12565,0,1680698091,13022.35858621999,-3.5084228699997766,53458.935018 2023-04-05,12:34:53.000,95,11078439,12685,0,1680698092,13023.113052939989,-2.993836379995628,53458.969953600004 2023-04-05,12:34:54.000,95,11078483,12645,0,1680698093,13024.190862539988,-2.2959725100008654,53459.05379904 2023-04-05,12:34:55.000,95,11078505,12685,0,1680698094,13024.952065569996,459.78859725000075,53459.11668312 2023-04-05,12:34:56.000,95,11078489,12805,0,1680698095,13025.181100109992,-1.851877319997584,53459.137644480004 2023-04-05,12:34:57.000,95,11078500,12965,0,1680698096,13025.248463210002,-1.6756490699990536,53459.018863440004 2023-04-05,12:34:58.000,95,11078437,12565,0,1680698097,13025.504442989994,-1.7672877599979984,53459.04681192 2023-04-05,12:34:59.000,95,11078472,12685,0,1680698098,13025.726741219994,-2.0774494799989043,53459.02585056 2023-04-05,12:35:00.000,95,11078501,12725,0,1680698099,13025.767159079995,-2.331218159997661,53459.039824800006 2023-04-05,12:35:01.000,95,11078470,12925,0,1680698100,13025.61222394999,-2.3523655499957385,53458.87912104 2023-04-05,12:35:02.000,95,11078443,12605,0,1680698101,13025.551597159989,459.41499335999833,53458.802262720004 2023-04-05,12:35:03.000,95,11078487,12845,0,1680698102,13025.443816199993,-2.754165959995589,53458.74636576001 2023-04-05,12:35:04.000,95,11078530,12645,0,1680698103,13025.295617379998,458.57614689000184,53458.60662336001 2023-04-05,12:35:05.000,95,11078453,12645,0,1680698104,13025.066582840002,-3.8256337200000416,53458.48085520001 2023-04-05,12:35:06.000,95,11078439,12765,0,1680698105,13024.931856639996,-4.579890629996953,53458.299190080004 2023-04-05,12:35:07.000,95,11078515,12525,0,1680698106,13024.79713043999,-5.305951019996428,53458.15944768 2023-04-05,12:35:08.000,95,11078493,12965,0,1680698107,13024.73650364999,455.78469141000096,53458.05464088001 2023-04-05,12:35:09.000,95,11078456,12725,0,1680698108,13024.999219739992,-6.483155729998543,53457.97079544 2023-04-05,12:35:10.000,95,11078503,12925,0,1680698109,13025.221517969992,-6.793317449999449,53457.9218856 2023-04-05,12:35:11.000,95,11078468,12645,0,1680698110,13025.342771549993,-6.765120930002013,53457.76118184 2023-04-05,12:35:12.000,95,11078458,12725,0,1680698111,13025.484234059993,454.93174667999847,53457.509645520004 2023-04-05,12:35:13.000,95,11078456,12765,0,1680698112,13025.726741219994,-6.8567596200009575,53457.44676144 2023-04-05,12:35:14.000,95,11078494,12965,0,1680698113,13025.93556682999,455.1361714500017,53457.18823800001 2023-04-05,12:35:15.000,95,11078475,12885,0,1680698114,13026.144392440001,-5.933323589997599,53456.978624400006 2023-04-05,12:35:16.000,95,11078508,12525,0,1680698115,13026.467735320002,-5.256607110000914,53456.72708808 2023-04-05,12:35:17.000,95,11078485,12645,0,1680698116,13026.95948595,-4.742020619996765,53456.51747448001 2023-04-05,12:35:18.000,95,11078478,12805,0,1680698117,13027.457972889992,-4.516448459995445,53456.39869344001 2023-04-05,12:35:19.000,95,11078514,12605,0,1680698118,13027.801524699993,-4.69972584000061,53456.356770720005 2023-04-05,12:35:20.000,95,11078500,12645,0,1680698119,13027.983405069994,-5.009887560001516,53456.18209272001 2023-04-05,12:35:21.000,95,11078467,12645,0,1680698120,13027.969932449989,-5.475130139995599,53456.13318288001 2023-04-05,12:35:22.000,95,11078482,12845,0,1680698121,13027.808261009988,-5.92627445999824,53456.04933744 2023-04-05,12:35:23.000,95,11078439,12765,0,1680698122,13027.828469939988,-6.518401379995339,53455.99344048001 2023-04-05,12:35:24.000,95,11078489,12725,0,1680698123,13028.064240789994,-7.061184389996924,53455.92356928001 2023-04-05,12:35:25.000,95,11078431,12765,0,1680698124,13028.764817030002,454.8612553800049,53455.9305564 2023-04-05,12:35:26.000,95,11078479,12405,0,1680698125,13029.020796809993,-6.194141399995715,53455.87465944001 2023-04-05,12:35:27.000,95,11078470,12765,0,1680698126,13028.946697400002,-5.383491449996654,53455.83273672 2023-04-05,12:35:28.000,95,11078484,12725,0,1680698127,13029.000587879993,-4.798413659998914,53455.86767232 2023-04-05,12:35:29.000,95,11078446,12965,0,1680698128,13029.155523009998,-4.283827170002041,53455.83273672 2023-04-05,12:35:30.000,95,11078478,12605,0,1680698129,13029.39803017,-3.8820267600021907,53455.82574960001 2023-04-05,12:35:31.000,95,11078509,12525,0,1680698130,13029.546228989995,-3.529570259997854,53455.81876248 2023-04-05,12:35:32.000,95,11078501,12605,0,1680698131,13030.024507000002,-3.0431802899984177,53455.790814 2023-04-05,12:35:33.000,95,11078479,12765,0,1680698132,13030.684665379995,-2.2959725100008654,53455.87465944001 2023-04-05,12:35:34.000,95,11078466,12565,0,1680698133,13030.866545749996,-1.7602386299986392,53455.90959504 2023-04-05,12:35:35.000,95,11078466,12805,0,1680698134,13030.61056596999,-1.492371690001164,53455.84671096001 2023-04-05,12:35:36.000,95,11078472,12645,0,1680698135,13030.267014159988,-1.5064699499998824,53455.8606852 2023-04-05,12:35:37.000,95,11078487,12645,0,1680698136,13030.085133790002,921.6898896300045,53455.81876248 2023-04-05,12:35:38.000,95,11078459,12685,0,1680698137,13029.950407589997,-2.5708885799976997,53455.804788240006 2023-04-05,12:35:39.000,95,11078441,12765,0,1680698138,13029.842626630001,-2.7259694399981527,53455.87465944001 2023-04-05,12:35:40.000,95,11078484,12525,0,1680698139,13030.064924860002,-2.6061342300017714,53455.89562080001 2023-04-05,12:35:41.000,95,11078435,12605,0,1680698140,13030.455630839999,-2.429905979995965,53455.92356928001 2023-04-05,12:35:42.000,95,11078454,12685,0,1680698141,13030.785710029995,-2.331218159997661,53455.98645336 2023-04-05,12:35:43.000,95,11078483,12605,0,1680698142,13031.055162429991,-2.3453164199963794,53456.084273039996 2023-04-05,12:35:44.000,95,11078492,12685,0,1680698143,13031.162943390002,-2.683674660001998,53456.05632456 2023-04-05,12:35:45.000,95,11078447,12845,0,1680698144,13031.351560069998,-2.9656398599981912,53456.07728592 2023-04-05,12:35:46.000,95,11078490,12605,0,1680698145,13031.405450550003,-3.2264576699963072,53456.021388960005 2023-04-05,12:35:47.000,95,11078492,12805,0,1680698146,13031.365032690002,-3.536619389997213,53455.951517760004 2023-04-05,12:35:48.000,95,11078481,12645,0,1680698147,13031.452604719998,458.03336388000025,53455.916582159996 2023-04-05,12:35:49.000,95,11078472,12685,0,1680698148,13031.647957709989,-3.7269459000017378,53456.0004276 2023-04-05,12:35:50.000,95,11078495,12685,0,1680698149,13031.964564279995,-3.473177219995705,53455.98645336 2023-04-05,12:35:51.000,95,11078460,12805,0,1680698150,13032.308116089996,-2.9726889899975504,53455.89562080001 2023-04-05,12:35:52.000,95,11078452,12605,0,1680698151,13032.725767309988,-2.2536777299974347,53455.853698080005 2023-04-05,12:35:53.000,95,11078480,12765,0,1680698152,13033.06931911999,-1.4994208200005232,53455.89562080001 2023-04-05,12:35:54.000,95,11078515,12725,0,1680698153,13032.820075649994,-0.8438517300019157,53455.853698080005 2023-04-05,12:35:55.000,95,11078469,12645,0,1680698154,13032.085817859996,-0.5689356599978055,53455.83273672 2023-04-05,12:35:56.000,95,11078491,12685,0,1680698155,13031.499758889993,922.8036521699978,53455.87465944001 2023-04-05,12:35:57.000,95,11078448,12565,0,1680698156,13031.196624939992,460.39482243000384,53455.853698080005 2023-04-05,12:35:58.000,95,11078479,12765,0,1680698157,13031.149470769997,-1.9999090499986778,53455.90959504 2023-04-05,12:35:59.000,95,11078474,12565,0,1680698158,13031.008008259996,-2.7189203099987935,53455.9305564 2023-04-05,12:36:00.000,95,11078484,12645,0,1680698159,13030.83286419999,-3.48022635000234,53455.972479120006 2023-04-05,12:36:01.000,95,11078440,12765,0,1680698160,13030.583620729994,457.83598824000364,53455.95850488 2023-04-05,12:36:02.000,95,11078470,12645,0,1680698161,13030.50952131999,-4.227434129999892,53455.88164656 2023-04-05,12:36:03.000,95,11078479,12765,0,1680698162,13030.63751121,-4.2344832599992515,53455.88164656 2023-04-05,12:36:04.000,95,11078477,12485,0,1680698163,13030.89349098999,-3.9736654500011355,53455.96549200001 2023-04-05,12:36:05.000,95,11078462,12645,0,1680698164,13031.297669589992,458.23073952000414,53455.93754352 2023-04-05,12:36:06.000,95,11078474,12605,0,1680698165,13031.466077339988,-3.311047229995893,53455.92356928001 2023-04-05,12:36:07.000,95,11078478,12965,0,1680698166,13031.506495199988,-3.2546541900010197,53455.90959504 2023-04-05,12:36:08.000,95,11078502,12605,0,1680698167,13031.661430329994,-3.5084228699997766,53456.0353632 2023-04-05,12:36:09.000,95,11078474,12525,0,1680698168,13031.76921128999,458.0686095300043,53456.04235032001 2023-04-05,12:36:10.000,95,11078474,12805,0,1680698169,13031.984773209995,-3.8256337200000416,53455.972479120006 2023-04-05,12:36:11.000,95,11078503,12605,0,1680698170,13032.173389889991,-3.6494054700015113,53455.97946624 2023-04-05,12:36:12.000,95,11078515,12765,0,1680698171,13032.132972029991,-3.4590789599969867,53455.96549200001 2023-04-05,12:36:13.000,95,11078490,12765,0,1680698172,13032.045399999995,-3.0361311599990586,53455.89562080001 2023-04-05,12:36:14.000,95,11078476,12485,0,1680698173,13031.93761904,-2.4440042400019593,53455.96549200001 2023-04-05,12:36:15.000,95,11078463,12565,0,1680698174,13031.344823760002,-1.9717125300012412,53455.90959504 2023-04-05,12:36:16.000,95,11078435,12685,0,1680698175,13030.745292169995,-2.1126951299957,53455.84671096001 2023-04-05,12:36:17.000,95,11078482,12685,0,1680698176,13030.112079029997,-2.683674660001998,53455.748891279996 2023-04-05,12:36:18.000,95,11078484,12285,0,1680698177,13029.6203284,-3.261703320000379,53455.76985264 2023-04-05,12:36:19.000,95,11078487,12645,0,1680698178,13029.007324189988,-3.423833310000191,53455.637097360006 2023-04-05,12:36:20.000,95,11078489,12525,0,1680698179,13028.724399170002,-3.423833310000191,53455.637097360006 2023-04-05,12:36:21.000,95,11078433,12565,0,1680698180,13028.859125369992,458.72417862000293,53455.56023904001 2023-04-05,12:36:22.000,95,11078477,12765,0,1680698181,13029.243095039994,458.97089817000233,53455.6510716 2023-04-05,12:36:23.000,95,11078480,12765,0,1680698182,13029.33066706999,-2.838755519995175,53455.66504584 2023-04-05,12:36:24.000,95,11078432,12685,0,1680698183,13029.323930759994,-3.0925242000012076,53455.69299432 2023-04-05,12:36:25.000,95,11078512,12725,0,1680698184,13029.27004027999,458.6959820999982,53455.7209428 2023-04-05,12:36:26.000,95,11078508,12605,0,1680698185,13029.101632529993,-3.064327679996495,53455.748891279996 2023-04-05,12:36:27.000,95,11078463,12725,0,1680698186,13028.832180129997,-2.859902910000528,53455.6510716 2023-04-05,12:36:28.000,95,11078476,12565,0,1680698187,13028.845652750002,-2.6202324900004896,53455.77683976001 2023-04-05,12:36:29.000,95,11078495,12885,0,1680698188,13029.222886109994,-2.16203903999849,53455.84671096001 2023-04-05,12:36:30.000,95,11078433,12605,0,1680698189,13029.43171171999,-2.1126951299957,53455.972479120006 2023-04-05,12:36:31.000,95,11078469,12525,0,1680698190,13029.222886109994,-2.3946603299991693,53456.02837608 2023-04-05,12:36:32.000,95,11078484,12645,0,1680698191,13028.576200349991,-3.064327679996495,53456.09126016001 2023-04-05,12:36:33.000,95,11078468,12885,0,1680698192,13027.956459829998,-3.853830239997478,53456.1052344 2023-04-05,12:36:34.000,95,11078439,12565,0,1680698193,13027.909305659989,-4.171041089997743,53456.11222152001 2023-04-05,12:36:35.000,95,11078458,12645,0,1680698194,13028.15181281999,919.4835119400013,53456.13318288001 2023-04-05,12:36:36.000,95,11078502,12765,0,1680698195,13028.650299759996,-3.853830239997478,53456.16811848 2023-04-05,12:36:37.000,95,11078464,12485,0,1680698196,13029.364348619994,-3.4026859200021136,53456.119208640004 2023-04-05,12:36:38.000,95,11078460,12765,0,1680698197,13029.903253420001,458.8299155700006,53456.21004120001 2023-04-05,12:36:39.000,95,11078490,12685,0,1680698198,13029.990825449997,-3.064327679996495,53456.25895104001 2023-04-05,12:36:40.000,95,11078492,12645,0,1680698199,13029.734845669991,457.96992170999874,53456.32183512 2023-04-05,12:36:41.000,95,11078478,12685,0,1680698200,13029.24983134999,-4.601038020002306,53456.34978360001 2023-04-05,12:36:42.000,95,11078479,12685,0,1680698201,13028.771553339997,456.7645204799992,53456.26593816 2023-04-05,12:36:43.000,95,11078493,12645,0,1680698202,13028.529046179996,-5.489228400001593,53456.286899520004 2023-04-05,12:36:44.000,95,11078507,12605,0,1680698203,13028.45494676999,-5.778242729997146,53456.30087376001 2023-04-05,12:36:45.000,95,11078408,12845,0,1680698204,13028.32022057,917.7564750899983,53456.189079840005 2023-04-05,12:36:46.000,95,11078476,12765,0,1680698205,13028.17202174999,-5.883979680002085,53456.119208640004 2023-04-05,12:36:47.000,95,11078449,12885,0,1680698206,13027.942987209994,-6.060207930000615,53456.05632456 2023-04-05,12:36:48.000,95,11078458,13005,0,1680698207,13027.835206249998,-6.250534439997864,53456.01440184001 2023-04-05,12:36:49.000,95,11078485,12445,0,1680698208,13027.653325879997,455.2419083999994,53455.88863368 2023-04-05,12:36:50.000,95,11078512,12645,0,1680698209,13027.511863369997,455.17846622999787,53455.804788240006 2023-04-05,12:36:51.000,95,11078467,12925,0,1680698210,13027.471445509997,-6.4902048599979025,53455.62312312 2023-04-05,12:36:52.000,95,11078480,12605,0,1680698211,13027.444500270001,-6.659383979997074,53455.55325192 2023-04-05,12:36:53.000,95,11078471,12805,0,1680698212,13027.431027649996,-7.152823079995869,53455.5462648 2023-04-05,12:36:54.000,95,11078494,12725,0,1680698213,13027.289565139996,-7.822490430000471,53455.60914888001 2023-04-05,12:36:55.000,95,11078458,12645,0,1680698214,13026.91906809,-8.365273440002056,53455.567226160005 2023-04-05,12:36:56.000,95,11078489,12885,0,1680698215,13026.656351999998,-8.633140379999531,53455.5462648 2023-04-05,12:36:57.000,95,11078476,12645,0,1680698216,13026.764132959994,-8.449863000001642,53455.52530344 2023-04-05,12:36:58.000,95,11078487,12645,0,1680698217,13027.148102629995,-7.709704349996173,53455.4065224 2023-04-05,12:36:59.000,95,11078505,12725,0,1680698218,13027.585962780002,-7.01888961000077,53455.44145800001 2023-04-05,12:37:00.000,95,11078510,12565,0,1680698219,13027.687007430002,-6.504303119996621,53455.32267696001 2023-04-05,12:37:01.000,95,11078489,12685,0,1680698220,13027.666798500002,-5.905127070000162,53455.413509519996 2023-04-05,12:37:02.000,95,11078493,12605,0,1680698221,13027.478181819992,456.2217374700049,53455.399535280005 2023-04-05,12:37:03.000,95,11078476,12885,0,1680698222,13026.986431189995,-5.524474049998389,53455.32966408 2023-04-05,12:37:04.000,95,11078489,12645,0,1680698223,13026.265646020001,-5.665456650000124,53455.23883152 2023-04-05,12:37:05.000,95,11078468,12845,0,1680698224,13025.484234059993,-6.032011409995903,53455.15498608001 2023-04-05,12:37:06.000,95,11078455,12685,0,1680698225,13024.925120330001,-6.405615299998317,53455.078127759996 2023-04-05,12:37:07.000,95,11078491,12685,0,1680698226,13024.72303103,-6.426762689996394,53454.93838536001 2023-04-05,12:37:08.000,95,11078505,12605,0,1680698227,13025.005956050001,-6.1729940099976375,53454.76370736 2023-04-05,12:37:09.000,95,11078523,12725,0,1680698228,13025.423607269993,-5.5456214399964665,53454.65890056 2023-04-05,12:37:10.000,95,11078450,12685,0,1680698229,13025.847994799995,-4.875954089999141,53454.77069448001 2023-04-05,12:37:11.000,95,11078465,12405,0,1680698230,13026.279118639992,-4.481202809998649,53454.65890056 2023-04-05,12:37:12.000,95,11078463,12685,0,1680698231,13026.656351999998,-4.262679779996688,53454.62396496001 2023-04-05,12:37:13.000,95,11078508,12805,0,1680698232,13026.858441299999,-3.903174150000268,53454.53313240001 2023-04-05,12:37:14.000,95,11078487,12765,0,1680698233,13026.885386539994,-3.6705528599995887,53454.393390000005 2023-04-05,12:37:15.000,95,11078458,12605,0,1680698234,13027.19525679999,458.18139561000135,53454.41435136001 2023-04-05,12:37:16.000,95,11078499,13045,0,1680698235,13026.966222259995,-3.593012429999362,53454.344480160005 2023-04-05,12:37:17.000,95,11078511,12605,0,1680698236,13026.568779970003,-4.149893699999666,53454.26063472 2023-04-05,12:37:18.000,95,11078463,12765,0,1680698237,13026.562043659993,-4.826610179996351,53454.28159608 2023-04-05,12:37:19.000,95,11078467,12485,0,1680698238,13026.804550819994,-5.038084079998953,53454.21871200001 2023-04-05,12:37:20.000,95,11078475,12645,0,1680698239,13027.34345562,-4.861855830000422,53454.225699120005 2023-04-05,12:37:21.000,95,11078453,12805,0,1680698240,13027.734161599998,-4.544644980000157,53454.21172488 2023-04-05,12:37:22.000,95,11078499,12645,0,1680698241,13027.949723519989,919.145153700003,53454.176789280005 2023-04-05,12:37:23.000,95,11078481,12645,0,1680698242,13028.124867579994,457.14517350000096,53454.15582792 2023-04-05,12:37:24.000,95,11078459,12645,0,1680698243,13028.32022057,-4.601038020002306,53454.106918080004 2023-04-05,12:37:25.000,95,11078519,12685,0,1680698244,13028.48189201,457.47648260999995,53454.14185368 2023-04-05,12:37:26.000,95,11078478,12605,0,1680698245,13028.657036069992,-4.044156750002003,53454.106918080004 2023-04-05,12:37:27.000,95,11078501,12925,0,1680698246,13028.966906330003,-3.7692406799978926,53454.08595672 2023-04-05,12:37:28.000,95,11078493,12885,0,1680698247,13029.404766479995,458.3999186400033,53454.06499536 2023-04-05,12:37:29.000,95,11078485,12565,0,1680698248,13029.63380101999,-3.099573330000567,53454.106918080004 2023-04-05,12:37:30.000,95,11078422,12525,0,1680698249,13029.465393269995,-2.859902910000528,53453.960188560006 2023-04-05,12:37:31.000,95,11078490,12885,0,1680698250,13029.4182391,-2.479249889998755,53453.98114992001 2023-04-05,12:37:32.000,95,11078432,12805,0,1680698251,13029.39129385999,-2.2325303399993572,53453.95320144001 2023-04-05,12:37:33.000,95,11078478,12725,0,1680698252,13029.344139689994,459.5136811800039,53453.94621432 2023-04-05,12:37:34.000,95,11078471,12685,0,1680698253,13029.33740338,-2.5567903199989814,53453.86236888001 2023-04-05,12:37:35.000,95,11078465,12765,0,1680698254,13029.148786699989,-2.584986839996418,53453.85538176 2023-04-05,12:37:36.000,95,11078474,12645,0,1680698255,13028.744608100002,-2.6202324900004896,53453.68769088 2023-04-05,12:37:37.000,95,11078474,12925,0,1680698256,13028.576200349991,920.6889131700009,53453.603845440004 2023-04-05,12:37:38.000,95,11078482,12685,0,1680698257,13028.468419389996,-3.4026859200021136,53453.4151932 2023-04-05,12:37:39.000,95,11078494,12485,0,1680698258,13028.535782489991,-3.6212089499967988,53453.33134776001 2023-04-05,12:37:40.000,95,11078482,12565,0,1680698259,13028.778289649992,-3.7128476399957435,53453.29641216 2023-04-05,12:37:41.000,95,11078469,12365,0,1680698260,13028.778289649992,-4.030058489996009,53453.14269552001 2023-04-05,12:37:42.000,95,11078499,12685,0,1680698261,13028.852389059997,-4.544644980000157,53453.05885008 2023-04-05,12:37:43.000,95,11078475,12925,0,1680698262,13028.960170019993,-4.65038192999782,53453.02391448001 2023-04-05,12:37:44.000,95,11078497,12605,0,1680698263,13029.155523009998,-4.481202809998649,53452.91910768 2023-04-05,12:37:45.000,95,11078488,12725,0,1680698264,13029.074687289998,457.4835317399993,53452.80032664 2023-04-05,12:37:46.000,95,11078514,12685,0,1680698265,13028.751344409997,-4.319072819998837,53452.667571360005 2023-04-05,12:37:47.000,95,11078467,12725,0,1680698266,13028.306747949995,-4.777266270000837,53452.548790320005 2023-04-05,12:37:48.000,95,11078439,12685,0,1680698267,13027.990141379989,-5.242508850002196,53452.47193200001 2023-04-05,12:37:49.000,95,11078483,12805,0,1680698268,13028.017086619999,-5.482179270002234,53452.35315096001 2023-04-05,12:37:50.000,95,11078483,12605,0,1680698269,13028.225912229995,-5.150870159995975,53452.283279760006 2023-04-05,12:37:51.000,95,11078446,12765,0,1680698270,13028.185494369995,457.053534810002,53452.15751160001 2023-04-05,12:37:52.000,95,11078497,12565,0,1680698271,13028.003613999994,457.5681212999989,53452.01078208 2023-04-05,12:37:53.000,95,11078515,12685,0,1680698272,13028.057504479999,-3.846781109998119,53451.926936640004 2023-04-05,12:37:54.000,95,11078461,12605,0,1680698273,13028.42126522,-3.6635037300002296,53451.85007832001 2023-04-05,12:37:55.000,95,11078496,12485,0,1680698274,13028.690717619997,-3.7551424199991743,53451.83610408 2023-04-05,12:37:56.000,95,11078490,12605,0,1680698275,13028.980378949993,458.0051673600028,53451.780207120006 2023-04-05,12:37:57.000,95,11078435,12845,0,1680698276,13029.182468249994,458.2730343000003,53451.710335920005 2023-04-05,12:37:58.000,95,11078480,12605,0,1680698277,13029.222886109994,-3.832682849999401,53451.7382844 2023-04-05,12:37:59.000,95,11078484,12965,0,1680698278,13029.236358729999,457.78664433000085,53451.71732304 2023-04-05,12:38:00.000,95,11078473,12725,0,1680698279,13029.236358729999,457.7302512899987,53451.56360640001 2023-04-05,12:38:01.000,95,11078516,12725,0,1680698280,13029.45865696,-4.171041089997743,53451.64745184 2023-04-05,12:38:02.000,95,11078466,12805,0,1680698281,13029.53949268,457.67385825000383,53451.45181248 2023-04-05,12:38:03.000,95,11078474,12565,0,1680698282,13029.977352829992,-4.086451529998158,53451.60552912001 2023-04-05,12:38:04.000,95,11078510,12685,0,1680698283,13030.186178440003,-3.945468929996423,53451.661426080005 2023-04-05,12:38:05.000,95,11078481,12405,0,1680698284,13030.186178440003,919.5610523700016,53451.76623288 2023-04-05,12:38:06.000,95,11078473,12605,0,1680698285,13030.125551650002,-4.142844570000307,53451.76623288 2023-04-05,12:38:07.000,95,11078480,12565,0,1680698286,13030.219859989993,-4.269728909996047,53451.8081556 2023-04-05,12:38:08.000,95,11078474,12605,0,1680698287,13030.516257629999,457.5681212999989,53451.93392376 2023-04-05,12:38:09.000,95,11078535,12605,0,1680698288,13030.886754679996,457.95582345,53451.96885936001 2023-04-05,12:38:10.000,95,11078438,12805,0,1680698289,13031.277460659992,458.3858203800046,53452.01776920001 2023-04-05,12:38:11.000,95,11078457,12645,0,1680698290,13031.654694019999,-3.212359409997589,53452.045717680005 2023-04-05,12:38:12.000,95,11078471,12725,0,1680698291,13031.76921128999,-3.120720719998644,53451.996807840005 2023-04-05,12:38:13.000,95,11078517,12645,0,1680698292,13031.82983807999,-3.0361311599990586,53452.14353736 2023-04-05,12:38:14.000,95,11078516,12725,0,1680698293,13031.78942021999,-3.0925242000012076,53452.26930552 2023-04-05,12:38:15.000,95,11078466,12685,0,1680698294,13031.715320809999,-3.2828507099984563,53452.33917672 2023-04-05,12:38:16.000,95,11078498,12725,0,1680698295,13031.762474979994,-3.48022635000234,53452.4369964 2023-04-05,12:38:17.000,95,11078499,12685,0,1680698296,13032.13970834,-3.4449806999982684,53452.42302216001 2023-04-05,12:38:18.000,95,11078507,12725,0,1680698297,13032.873966129999,458.6607364500014,53452.53481608 2023-04-05,12:38:19.000,95,11078493,12925,0,1680698298,13033.493706649992,-2.6766255299953627,53452.61167440001 2023-04-05,12:38:20.000,95,11078448,12605,0,1680698299,13033.709268569997,-2.2959725100008654,53452.64661 2023-04-05,12:38:21.000,95,11078484,12605,0,1680698300,13033.689059639997,-2.2536777299974347,53452.765391040004 2023-04-05,12:38:22.000,95,11078496,12645,0,1680698301,13033.830522149998,-2.2466285999980755,53452.81430088 2023-04-05,12:38:23.000,95,11078517,12725,0,1680698302,13033.965248349989,-2.21138295000128,53452.954043280006 2023-04-05,12:38:24.000,95,11078499,12445,0,1680698303,13034.079765619994,-2.021056439996755,53453.01692736 2023-04-05,12:38:25.000,95,11078550,12845,0,1680698304,13034.174073959999,-1.795484279995435,53453.05885008 2023-04-05,12:38:26.000,95,11078483,12405,0,1680698305,13034.39637219,460.18334853000124,53453.100772800004 2023-04-05,12:38:27.000,95,11078458,12805,0,1680698306,13034.840968650002,-1.3513890899994294,53453.100772800004 2023-04-05,12:38:28.000,95,11078514,12685,0,1680698307,13035.46744547999,461.0433423900031,53453.100772800004 2023-04-05,12:38:29.000,95,11078455,12845,0,1680698308,13036.040031830002,-0.04730004000157351,53453.28243792001 2023-04-05,12:38:30.000,95,11078464,12765,0,1680698309,13036.397056259993,0.5166303599980893,53453.39423184 2023-04-05,12:38:31.000,95,11078485,12605,0,1680698310,13036.390319949998,0.5730234000002383,53453.45012880001 2023-04-05,12:38:32.000,95,11078446,12605,0,1680698311,13036.329693159998,0.5095812299987301,53453.506025760005 2023-04-05,12:38:33.000,95,11078501,12885,0,1680698312,13036.235384819993,0.60826905000431,53453.61781968001 2023-04-05,12:38:34.000,95,11078486,12605,0,1680698313,13036.026559209997,462.6152983799984,53453.66672952001 2023-04-05,12:38:35.000,95,11078495,12645,0,1680698314,13036.053504449992,0.8126938200002769,53453.74358784001 2023-04-05,12:38:36.000,95,11078482,12565,0,1680698315,13036.289275299998,0.7703990400041221,53453.75756208 2023-04-05,12:38:37.000,95,11078473,12725,0,1680698316,13036.592409249999,0.9536764200020116,53453.771536320004 2023-04-05,12:38:38.000,95,11078473,12925,0,1680698317,13036.90901581999,1.024167720002879,53453.83442040001 2023-04-05,12:38:39.000,95,11078532,12925,0,1680698318,13037.090896189991,0.7069568700026139,53453.89730448 2023-04-05,12:38:40.000,95,11078479,12565,0,1680698319,13036.90901581999,0.3051564600027632,53453.869356 2023-04-05,12:38:41.000,95,11078544,12605,0,1680698320,13036.66650865999,461.8116975599987,53453.960188560006 2023-04-05,12:38:42.000,95,11078495,12565,0,1680698321,13036.322956849988,461.4380936700036,53453.93224008001 2023-04-05,12:38:43.000,95,11078456,12645,0,1680698322,13036.114131239992,-0.5689356599978055,53453.7994848 2023-04-05,12:38:44.000,95,11078458,12445,0,1680698323,13036.168021719997,-0.5759847899971646,53453.83442040001 2023-04-05,12:38:45.000,95,11078468,12725,0,1680698324,13036.410528879998,461.34645498000464,53453.81345904001 2023-04-05,12:38:46.000,95,11078490,12725,0,1680698325,13036.551991389999,461.4028480199995,53453.792497680006 2023-04-05,12:38:47.000,95,11078522,12725,0,1680698326,13036.558727699994,-0.3715600200011977,53453.77852344 2023-04-05,12:38:48.000,95,11078483,12725,0,1680698327,13036.363374709988,-0.36451089000183856,53453.89730448 2023-04-05,12:38:49.000,95,11078517,12685,0,1680698328,13036.174758029993,-0.6041813100018771,53453.841407520005 2023-04-05,12:38:50.000,95,11078479,12805,0,1680698329,13036.282538990003,-0.8015569499984849,53453.84839464 2023-04-05,12:38:51.000,95,11078500,12805,0,1680698330,13036.349902089998,460.9094089200007,53453.841407520005 2023-04-05,12:38:52.000,95,11078493,12605,0,1680698331,13036.282538990003,460.81777023000177,53453.70865224 2023-04-05,12:38:53.000,95,11078482,12645,0,1680698332,13036.161285410002,-1.1399151899968274,53453.76454920001 2023-04-05,12:38:54.000,95,11078481,12765,0,1680698333,13036.019822900002,-1.062374759996601,53453.66672952001 2023-04-05,12:38:55.000,95,11078509,12645,0,1680698334,13035.938987180001,460.9728510900022,53453.82743328 2023-04-05,12:38:56.000,95,11078504,12605,0,1680698335,13035.810997289991,-0.9002447699967888,53453.75057496 2023-04-05,12:38:57.000,95,11078496,12845,0,1680698336,13035.824469909996,-0.7733604300010484,53453.76454920001 2023-04-05,12:38:58.000,95,11078464,12525,0,1680698337,13035.810997289991,-0.7099182599995402,53453.77852344 2023-04-05,12:38:59.000,95,11078510,12805,0,1680698338,13035.743634189996,461.1843249900048,53453.82044616 2023-04-05,12:39:00.000,95,11078502,12765,0,1680698339,13035.57522644,461.1913741200042,53453.85538176 2023-04-05,12:39:01.000,95,11078443,12645,0,1680698340,13035.231674629998,461.1208828200033,53453.83442040001 2023-04-05,12:39:02.000,95,11078497,12565,0,1680698341,13035.002640090002,-0.8086060799978441,53453.89730448 2023-04-05,12:39:03.000,95,11078491,12805,0,1680698342,13035.083475809988,461.2618654199978,53453.98813704 2023-04-05,12:39:04.000,95,11078466,12605,0,1680698343,13035.43376393,-0.22352829000010388,53454.009098400005 2023-04-05,12:39:05.000,95,11078485,12685,0,1680698344,13035.810997289991,0.12187908000487369,53454.07198248001 2023-04-05,12:39:06.000,95,11078492,12645,0,1680698345,13036.120867550002,0.5166303599980893,53454.13486656 2023-04-05,12:39:07.000,95,11078491,12725,0,1680698346,13036.444210429989,462.8972635800019,53454.08595672 2023-04-05,12:39:08.000,95,11078437,12725,0,1680698347,13036.781025929995,462.98890227000084,53454.19076352 2023-04-05,12:39:09.000,95,11078459,12685,0,1680698348,13037.252567629992,0.9889220699988073,53454.28858320001 2023-04-05,12:39:10.000,95,11078481,12565,0,1680698349,13037.777999809994,1.1017081500031054,53454.407364239996 2023-04-05,12:39:11.000,95,11078444,12525,0,1680698350,13038.23606889,1.031216850002238,53454.4283256 2023-04-05,12:39:12.000,95,11078504,12725,0,1680698351,13038.687401659998,0.9043325099992217,53454.45627408001 2023-04-05,12:39:13.000,95,11078504,12205,0,1680698352,13039.037689779994,1.0030203300048015,53454.64492632 2023-04-05,12:39:14.000,95,11078474,12645,0,1680698353,13039.489022549991,1.3836733499992988,53454.7078104 2023-04-05,12:39:15.000,95,11078463,12765,0,1680698354,13039.913410079993,1.9123581000021659,53454.798642960006 2023-04-05,12:39:16.000,95,11078494,12525,0,1680698355,13040.135708309994,464.074468290004,53454.95934672001 2023-04-05,12:39:17.000,95,11078511,12765,0,1680698356,13039.967300559998,2.5679271900007734,53454.966333840006 2023-04-05,12:39:18.000,95,11078498,12805,0,1680698357,13039.872992219993,2.9838258599993424,53455.0222308 2023-04-05,12:39:19.000,95,11078510,12805,0,1680698358,13040.122235689989,3.2587419300034526,53455.32966408 2023-04-05,12:39:20.000,95,11078492,12445,0,1680698359,13040.47252381,3.533658000000287,53455.35761256 2023-04-05,12:39:21.000,95,11078477,12765,0,1680698360,13040.735239900001,927.4842744900016,53455.48338072 2023-04-05,12:39:22.000,95,11078500,12685,0,1680698361,13040.863229789997,3.6675914700026624,53455.518316320005 2023-04-05,12:39:23.000,95,11078469,12605,0,1680698362,13040.957538130002,3.7874266799990437,53455.67902008001 2023-04-05,12:39:24.000,95,11078484,12645,0,1680698363,13040.863229789997,3.8367705900018336,53455.86767232 2023-04-05,12:39:25.000,95,11078493,12565,0,1680698364,13040.863229789997,3.709886249998817,53455.97946624 2023-04-05,12:39:26.000,95,11078526,12725,0,1680698365,13040.944065509997,3.7662792900009663,53456.1052344 2023-04-05,12:39:27.000,95,11078483,12685,0,1680698366,13041.166363739998,465.59003124000446,53456.29388664 2023-04-05,12:39:28.000,95,11078488,12605,0,1680698367,13041.381925659989,465.61117863000254,53456.53843584 2023-04-05,12:39:29.000,95,11078446,12805,0,1680698368,13041.395398279994,3.9284092800007784,53456.59433280001 2023-04-05,12:39:30.000,95,11078497,12765,0,1680698369,13041.476233999994,4.005949710001005,53456.7690108 2023-04-05,12:39:31.000,95,11078458,12765,0,1680698370,13041.637905439995,465.9777333899983,53456.789972160004 2023-04-05,12:39:32.000,95,11078524,12565,0,1680698371,13041.900621529996,4.161030570001458,53456.9436888 2023-04-05,12:39:33.000,95,11078508,12645,0,1680698372,13042.190282859992,4.4077501200008555,53457.20919936 2023-04-05,12:39:34.000,95,11078474,12645,0,1680698373,13042.331745369993,4.450044900004286,53457.341954640004 2023-04-05,12:39:35.000,95,11078476,12445,0,1680698374,13042.547307289999,466.0270773000011,53457.537594 2023-04-05,12:39:36.000,95,11078487,12765,0,1680698375,13042.90433171999,3.91431102000206,53457.73323336 2023-04-05,12:39:37.000,95,11078506,12805,0,1680698376,13043.018848989996,3.8861145000046236,53457.85900152001 2023-04-05,12:39:38.000,95,11078434,12765,0,1680698377,13043.059266849996,4.012998840000364,53457.984769680006 2023-04-05,12:39:39.000,95,11078457,12765,0,1680698378,13042.97169482,4.076441010001872,53458.131499200004 2023-04-05,12:39:40.000,95,11078411,12485,0,1680698379,13042.958222199995,4.13988318000338,53458.25726736 2023-04-05,12:39:41.000,95,11078512,12805,0,1680698380,13042.82349599999,927.8860749000014,53458.3760484 2023-04-05,12:39:42.000,95,11078471,12525,0,1680698381,13042.68203348999,465.9283894800028,53458.43194536 2023-04-05,12:39:43.000,95,11078463,12685,0,1680698382,13042.655088249994,4.0411953599978006,53458.536752160006 2023-04-05,12:39:44.000,95,11078464,12685,0,1680698383,13042.85044124,4.1469323100027395,53458.683481680004 2023-04-05,12:39:45.000,95,11078439,12805,0,1680698384,13043.119893639996,4.189227089998894,53458.683481680004 2023-04-05,12:39:46.000,95,11078480,12605,0,1680698385,13043.463445449997,4.210374480004248,53458.74636576001 2023-04-05,12:39:47.000,95,11078440,12565,0,1680698386,13043.719425229989,465.95658600000024,53458.71143016 2023-04-05,12:39:48.000,95,11078445,12525,0,1680698387,13044.015822869995,3.815623200003756,53458.76034 2023-04-05,12:39:49.000,95,11078490,12965,0,1680698388,13044.406528849991,3.6746406000020215,53458.92803088 2023-04-05,12:39:50.000,95,11078487,12605,0,1680698389,13044.905015789998,3.7239845100048115,53458.94899224 2023-04-05,12:39:51.000,95,11078481,12645,0,1680698390,13045.32940332,3.857917979999911,53458.9000824 2023-04-05,12:39:52.000,95,11078466,12605,0,1680698391,13045.659482509996,4.012998840000364,53458.94200512001 2023-04-05,12:39:53.000,95,11078494,12525,0,1680698392,13045.854835500002,465.9283894800028,53458.99790208 2023-04-05,12:39:54.000,95,11078497,12685,0,1680698393,13045.821153949997,3.9989005800016457,53458.990914960006 2023-04-05,12:39:55.000,95,11078482,12565,0,1680698394,13045.794208710002,3.900212760003342,53459.039824800006 2023-04-05,12:39:56.000,95,11078450,12725,0,1680698395,13045.767263469992,3.646444080004585,53459.039824800006 2023-04-05,12:39:57.000,95,11078500,12965,0,1680698396,13045.598855719996,465.36445908000314,53459.03283768001 2023-04-05,12:39:58.000,95,11078474,12685,0,1680698397,13045.625800959991,3.4208719200032647,53459.0747604 2023-04-05,12:39:59.000,95,11078466,12525,0,1680698398,13045.841362879997,465.195279960004,53459.13065736001 2023-04-05,12:40:00.000,95,11078447,12645,0,1680698399,13046.191650999994,465.20232909000333,53459.12367024 2023-04-05,12:40:01.000,95,11078468,12885,0,1680698400,13046.595829599995,3.3715280100004748,53459.10969600001 2023-04-05,12:40:02.000,95,11078430,12805,0,1680698401,13047.020217129997,3.3644788800011156,53459.088734640005 2023-04-05,12:40:03.000,95,11078489,12805,0,1680698402,13047.532176689994,465.3856064700012,53459.186554320004 2023-04-05,12:40:04.000,95,11078468,12925,0,1680698403,13048.226016619992,465.6816699300034,53459.31232248 2023-04-05,12:40:05.000,95,11078484,12725,0,1680698404,13048.812075589994,928.0341066300025,53459.41014216 2023-04-05,12:40:06.000,95,11078462,12805,0,1680698405,13049.465497659992,466.83772725000017,53459.58482016001 2023-04-05,12:40:07.000,95,11078498,12725,0,1680698406,13049.970720909994,5.732986560004065,53459.74552392 2023-04-05,12:40:08.000,95,11078483,12725,0,1680698407,13050.32774534,6.2405239200015785,53459.96212464 2023-04-05,12:40:09.000,95,11078437,12605,0,1680698408,13050.475944159996,6.473145210002258,53460.11584128001 2023-04-05,12:40:10.000,95,11078496,12645,0,1680698409,13050.819495969998,6.416752170000109,53460.31846776 2023-04-05,12:40:11.000,95,11078465,12685,0,1680698410,13051.082212059999,6.261671309999656,53460.50712 2023-04-05,12:40:12.000,95,11078432,12645,0,1680698411,13051.291037669995,929.7611434799983,53460.67481088 2023-04-05,12:40:13.000,95,11078478,12485,0,1680698412,13051.668271030001,5.718888299998071,53460.87045024 2023-04-05,12:40:14.000,95,11078471,12685,0,1680698413,13052.126340109993,467.5355911200022,53461.052115360006 2023-04-05,12:40:15.000,95,11078469,12645,0,1680698414,13052.389056199994,467.52854199000285,53461.17788352 2023-04-05,12:40:16.000,95,11078505,12565,0,1680698415,13052.5237824,5.683642650001275,53461.338587280006 2023-04-05,12:40:17.000,95,11078495,12805,0,1680698416,13052.48336454,5.641347869997844,53461.387497120006 2023-04-05,12:40:18.000,95,11078461,12605,0,1680698417,13051.964668669993,5.5567583099982585,53461.47134256 2023-04-05,12:40:19.000,95,11078456,12805,0,1680698418,13051.46618173,5.549709179998899,53461.604097840005 2023-04-05,12:40:20.000,95,11078474,12765,0,1680698419,13051.075475749989,929.443932629998,53461.76480160001 2023-04-05,12:40:21.000,95,11078446,12805,0,1680698420,13050.913804309988,5.81757612000365,53461.86262128001 2023-04-05,12:40:22.000,95,11078478,12685,0,1680698421,13051.075475749989,5.902165680003236,53461.98140232001 2023-04-05,12:40:23.000,95,11078512,12565,0,1680698422,13051.42576387,6.275769569998374,53462.07922200001 2023-04-05,12:40:24.000,95,11078448,12605,0,1680698423,13051.877096639997,6.5013417299996945,53462.17704168001 2023-04-05,12:40:25.000,95,11078528,12885,0,1680698424,13052.220648449998,6.508390859999054,53462.33075832 2023-04-05,12:40:26.000,95,11078483,12605,0,1680698425,13052.530518709995,6.628226070002711,53462.46351360001 2023-04-05,12:40:27.000,95,11078473,12805,0,1680698426,13052.64503598,6.705766500002937,53462.53338480001 2023-04-05,12:40:28.000,95,11078514,12965,0,1680698427,13052.880806829991,6.719864760001656,53462.68011432001 2023-04-05,12:40:29.000,95,11078498,12565,0,1680698428,13053.076159819997,468.82558191000135,53462.86177944 2023-04-05,12:40:30.000,95,11078489,12565,0,1680698429,13053.156995539997,7.058222999999998,53463.03645744001 2023-04-05,12:40:31.000,95,11078522,12605,0,1680698430,13053.062687199992,7.001829959997849,53463.12030288 2023-04-05,12:40:32.000,95,11078514,12685,0,1680698431,13052.671981219995,468.5224693199998,53463.15523848001 2023-04-05,12:40:33.000,95,11078478,12285,0,1680698432,13052.49683715999,468.2264058600049,53463.37183920001 2023-04-05,12:40:34.000,95,11078458,12685,0,1680698433,13052.54399133,6.423801299999468,53463.39280056001 2023-04-05,12:40:35.000,95,11078478,12805,0,1680698434,13052.78649849,6.592980419998639,53463.476646 2023-04-05,12:40:36.000,95,11078473,12685,0,1680698435,13053.029005650002,7.058222999999998,53463.567478560006 2023-04-05,12:40:37.000,95,11078505,12965,0,1680698436,13053.264776499993,469.29787362000206,53463.57446568 2023-04-05,12:40:38.000,95,11078439,12965,0,1680698437,13053.53422889999,7.551662099998794,53463.65831112001 2023-04-05,12:40:39.000,95,11078476,12725,0,1680698438,13053.769999749995,7.622153399999661,53463.881898960004 2023-04-05,12:40:40.000,95,11078475,12965,0,1680698439,13053.608328309994,7.777234260000114,53463.832989120005 2023-04-05,12:40:41.000,95,11078465,12805,0,1680698440,13053.096368749997,7.974609900003998,53463.94478304001 2023-04-05,12:40:42.000,95,11078502,12485,0,1680698441,13052.66524491,8.150838150002528,53463.951770160005 2023-04-05,12:40:43.000,95,11078485,12565,0,1680698442,13052.362110959999,8.418705090000003,53463.90984744 2023-04-05,12:40:44.000,95,11078495,12765,0,1680698443,13052.281275239999,470.5526187600044,53463.881898960004 2023-04-05,12:40:45.000,95,11078504,12725,0,1680698444,13052.166757969993,8.735915940000268,53464.02164136001 2023-04-05,12:40:46.000,95,11078457,12765,0,1680698445,13051.991613910002,8.67247376999876,53464.02164136001 2023-04-05,12:40:47.000,95,11078482,12645,0,1680698446,13051.735634129996,470.44688180999947,53464.06356408001 2023-04-05,12:40:48.000,95,11078476,12605,0,1680698447,13051.648062100001,8.376410310003848,53464.05657696 2023-04-05,12:40:49.000,95,11078481,12645,0,1680698448,13051.661534719991,8.355262919998495,53464.070551200006 2023-04-05,12:40:50.000,95,11078489,12685,0,1680698449,13051.850151400002,8.559687690001738,53464.07753832 2023-04-05,12:40:51.000,95,11078497,12525,0,1680698450,13052.032031770003,8.630178990002605,53464.07753832 2023-04-05,12:40:52.000,95,11078506,12525,0,1680698451,13052.052240700003,8.418705090000003,53463.98670576 2023-04-05,12:40:53.000,95,11078482,12965,0,1680698452,13051.890569260002,8.08739598000102,53464.0356156 2023-04-05,12:40:54.000,95,11078482,12805,0,1680698453,13051.762579369992,469.4952492599987,53464.14740952 2023-04-05,12:40:55.000,95,11078455,12645,0,1680698454,13051.621116859991,469.25557883999863,53464.11247392001 2023-04-05,12:40:56.000,95,11078502,12805,0,1680698455,13051.56722638,469.1921366700044,53464.14740952 2023-04-05,12:40:57.000,95,11078450,12765,0,1680698456,13051.56722638,7.368384720000904,53464.02164136001 2023-04-05,12:40:58.000,95,11078494,12565,0,1680698457,13051.681743649991,7.333139070004108,53464.02862848 2023-04-05,12:40:59.000,95,11078466,12485,0,1680698458,13051.701952579991,7.2696969000026,53464.000680000005 2023-04-05,12:41:00.000,95,11078461,12565,0,1680698459,13051.648062100001,469.0652523300014,53464.049589840004 2023-04-05,12:41:01.000,95,11078484,12685,0,1680698460,13051.688479960001,7.192156470002374,53463.97273152001 2023-04-05,12:41:02.000,95,11078521,12765,0,1680698461,13052.058977009998,7.2344512499985285,53464.07753832 2023-04-05,12:41:03.000,95,11078504,12885,0,1680698462,13052.429474059994,7.178058210003655,53464.08452544 2023-04-05,12:41:04.000,95,11078461,12605,0,1680698463,13052.894279449996,7.1287143000008655,53464.16138376001 2023-04-05,12:41:05.000,95,11078479,12565,0,1680698464,13053.298458049998,7.4459251500011305,53464.16138376001 2023-04-05,12:41:06.000,95,11078500,12765,0,1680698465,13053.810417609995,469.7631162000034,53464.175358 2023-04-05,12:41:07.000,95,11078463,12805,0,1680698466,13054.241541449992,8.27067335999891,53464.20330648 2023-04-05,12:41:08.000,95,11078450,12685,0,1680698467,13054.524466469993,8.468049000002793,53464.26619056 2023-04-05,12:41:09.000,95,11078462,12845,0,1680698468,13054.719819459999,470.3904887700046,53464.36401024 2023-04-05,12:41:10.000,95,11078475,12725,0,1680698469,13054.888227209995,8.31296814000234,53464.454842800005 2023-04-05,12:41:11.000,95,11078492,12885,0,1680698470,13054.908436139995,469.81246010999894,53464.49676552001 2023-04-05,12:41:12.000,95,11078489,12685,0,1680698471,13054.94211769,7.537563840000075,53464.5596496 2023-04-05,12:41:13.000,95,11078467,12685,0,1680698472,13055.04316234,7.50231819000328,53464.64349504001 2023-04-05,12:41:14.000,95,11078514,12605,0,1680698473,13055.16441592,7.481170799997926,53464.64349504001 2023-04-05,12:41:15.000,95,11078494,12685,0,1680698474,13055.326087360001,7.509367320002639,53464.671443520005 2023-04-05,12:41:16.000,95,11078493,12765,0,1680698475,13055.494495109997,7.474121669998567,53464.68541776001 2023-04-05,12:41:17.000,95,11078483,12765,0,1680698476,13055.555121899997,7.6010060100015835,53464.58061096 2023-04-05,12:41:18.000,95,11078494,12605,0,1680698477,13055.487758800002,7.7278903500046,53464.60855944 2023-04-05,12:41:19.000,95,11078466,12605,0,1680698478,13055.211570089996,7.770185130000755,53464.699392 2023-04-05,12:41:20.000,95,11078461,12765,0,1680698479,13054.888227209995,7.7278903500046,53464.699392 2023-04-05,12:41:21.000,95,11078496,12725,0,1680698480,13054.558148019998,7.671497310002451,53464.58061096 2023-04-05,12:41:22.000,95,11078502,12565,0,1680698481,13054.241541449992,469.6362318600004,53464.53170112 2023-04-05,12:41:23.000,95,11078536,12445,0,1680698482,13053.83736284999,469.54459317000146,53464.4897784 2023-04-05,12:41:24.000,95,11078502,12565,0,1680698483,13053.480338419999,7.544612969999434,53464.44785568001 2023-04-05,12:41:25.000,95,11078484,12645,0,1680698484,13053.136786609997,7.460023409999849,53464.42689432001 2023-04-05,12:41:26.000,95,11078475,12805,0,1680698485,13052.793234799996,7.199205600001733,53464.39195872 2023-04-05,12:41:27.000,95,11078523,12845,0,1680698486,13052.469891919995,469.02295754999795,53464.3151004 2023-04-05,12:41:28.000,95,11078481,12565,0,1680698487,13052.301484169999,7.326089940004749,53464.15439664 2023-04-05,12:41:29.000,95,11078495,12685,0,1680698488,13052.429474059994,7.460023409999849,53464.14042240001 2023-04-05,12:41:30.000,95,11078501,12525,0,1680698489,13052.308220479994,7.650349920004373,53464.0356156 2023-04-05,12:41:31.000,95,11078472,12685,0,1680698490,13051.964668669993,7.7067429599992465,53464.000680000005 2023-04-05,12:41:32.000,95,11078481,12925,0,1680698491,13051.715425199996,7.847725560000981,53463.87491184001 2023-04-05,12:41:33.000,95,11078484,12645,0,1680698492,13051.600907929991,7.798381649998191,53463.80504064001 2023-04-05,12:41:34.000,95,11078529,12685,0,1680698493,13051.62785317,7.692644700000528,53463.83997624 2023-04-05,12:41:35.000,95,11078503,12645,0,1680698494,13051.560490069991,469.48115099999995,53463.83997624 2023-04-05,12:41:36.000,95,11078463,12645,0,1680698495,13051.47965434999,7.3895321099989815,53463.77709216001 2023-04-05,12:41:37.000,95,11078449,12805,0,1680698496,13051.40555494,468.9595153800037,53463.64433688 2023-04-05,12:41:38.000,95,11078474,12605,0,1680698497,13051.27756504999,6.846749100004672,53463.68625960001 2023-04-05,12:41:39.000,95,11078501,12805,0,1680698498,13050.873386449988,468.81148365000263,53463.69324672 2023-04-05,12:41:40.000,95,11078500,12885,0,1680698499,13050.448998920001,6.790356060002523,53463.67228536 2023-04-05,12:41:41.000,95,11078459,12765,0,1680698500,13050.10544711,468.39558498000406,53463.651324 2023-04-05,12:41:42.000,95,11078486,12605,0,1680698501,13049.903357809999,6.437899559998186,53463.56049144001 2023-04-05,12:41:43.000,95,11078505,12725,0,1680698502,13049.593487550002,468.2546023800023,53463.53953008001 2023-04-05,12:41:44.000,95,11078492,12685,0,1680698503,13049.398134559997,6.120688709997921,53463.42074904001 2023-04-05,12:41:45.000,95,11078490,12805,0,1680698504,13049.553069690002,468.00083370000357,53463.42074904001 2023-04-05,12:41:46.000,95,11078504,12605,0,1680698505,13049.755158989989,468.2898480299991,53463.30895512 2023-04-05,12:41:47.000,95,11078437,12805,0,1680698506,13049.667586959993,6.698717370003578,53463.16921272 2023-04-05,12:41:48.000,95,11078473,12445,0,1680698507,13049.391398250002,6.966584310001053,53463.15523848001 2023-04-05,12:41:49.000,95,11078477,12645,0,1680698508,13049.283617289992,7.058222999999998,53463.09934152 2023-04-05,12:41:50.000,95,11078499,12765,0,1680698509,13049.10173691999,6.903142139999545,53463.12729 2023-04-05,12:41:51.000,95,11078447,12685,0,1680698510,13048.83902082999,6.621176940003352,53463.0923544 2023-04-05,12:41:52.000,95,11078472,12525,0,1680698511,13048.73797617999,468.31804455000383,53463.08536728001 2023-04-05,12:41:53.000,95,11078469,12805,0,1680698512,13048.77839403999,6.141836100003275,53463.09934152 2023-04-05,12:41:54.000,95,11078462,12765,0,1680698513,13048.704294629999,467.5496893800009,53463.08536728001 2023-04-05,12:41:55.000,95,11078486,12485,0,1680698514,13048.583041049998,5.4157757100038,53463.13427712001 2023-04-05,12:41:56.000,95,11078470,12445,0,1680698515,13048.502205329998,467.3523137400043,53463.05741880001 2023-04-05,12:41:57.000,95,11078487,12565,0,1680698516,13048.401160679998,5.584954830002971,53463.05043168 2023-04-05,12:41:58.000,95,11078530,12725,0,1680698517,13048.387688059993,467.40165764999983,53463.064405920006 2023-04-05,12:41:59.000,95,11078465,12365,0,1680698518,13048.441578539998,467.3875593900011,53463.12030288 2023-04-05,12:42:00.000,95,11078450,12445,0,1680698519,13048.327061269993,467.3523137400043,53463.16921272 2023-04-05,12:42:01.000,95,11078529,12445,0,1680698520,13048.084554109992,5.260694850003347,53463.14126424 2023-04-05,12:42:02.000,95,11078453,12685,0,1680698521,13047.82183801999,5.253645720003988,53463.05043168 2023-04-05,12:42:03.000,95,11078502,12565,0,1680698522,13047.92961898,5.211350940000557,53463.03645744001 2023-04-05,12:42:04.000,95,11078451,12805,0,1680698523,13048.205807689992,5.36643180000101,53463.01549608001 2023-04-05,12:42:05.000,95,11078481,12805,0,1680698524,13048.529150569993,5.577905700003612,53462.98754760001 2023-04-05,12:42:06.000,95,11078471,12485,0,1680698525,13048.872702379995,467.4721489500007,53462.945624880005 2023-04-05,12:42:07.000,95,11078493,12645,0,1680698526,13049.074791679996,5.59200396000233,53462.97357336 2023-04-05,12:42:08.000,95,11078524,12605,0,1680698527,13049.12868216,5.683642650001275,53462.952612 2023-04-05,12:42:09.000,95,11078503,12765,0,1680698528,13049.034373819995,5.704790039999352,53462.98056048 2023-04-05,12:42:10.000,95,11078495,12605,0,1680698529,13048.913120239995,5.881018289997883,53462.952612 2023-04-05,12:42:11.000,95,11078475,12885,0,1680698530,13048.90638393,467.82460544999776,53462.98754760001 2023-04-05,12:42:12.000,95,11078484,12685,0,1680698531,13048.73797617999,5.888067420004518,53462.98056048 2023-04-05,12:42:13.000,95,11078445,12645,0,1680698532,13048.407896989993,467.4862472099994,53462.98056048 2023-04-05,12:42:14.000,95,11078484,12805,0,1680698533,13048.279907099997,467.3100189600009,53462.952612 2023-04-05,12:42:15.000,95,11078473,12725,0,1680698534,13048.037399939996,5.147908769999049,53463.13427712001 2023-04-05,12:42:16.000,95,11078483,12725,0,1680698535,13047.922882669991,466.87297290000424,53463.05741880001 2023-04-05,12:42:17.000,95,11078441,12645,0,1680698536,13047.86899219,5.063319209999463,53463.064405920006 2023-04-05,12:42:18.000,95,11078456,12605,0,1680698537,13048.037399939996,5.232498329998634,53463.02947032 2023-04-05,12:42:19.000,95,11078500,12525,0,1680698538,13047.976773149996,5.4016774499978055,53463.12729 2023-04-05,12:42:20.000,95,11078471,12645,0,1680698539,13047.734265989995,467.23952766,53463.09934152 2023-04-05,12:42:21.000,95,11078483,12685,0,1680698540,13047.458077279989,5.1408596399996895,53463.10632864001 2023-04-05,12:42:22.000,95,11078489,12605,0,1680698541,13047.107789159993,4.844796180004778,53463.00850896001 2023-04-05,12:42:23.000,95,11078468,12725,0,1680698542,13046.703610559991,4.464143160003005,53462.97357336 2023-04-05,12:42:24.000,95,11078431,12805,0,1680698543,13046.36679506,4.189227089998894,53463.03645744001 2023-04-05,12:42:25.000,95,11078470,12725,0,1680698544,13046.090606349993,4.076441010001872,53462.952612 2023-04-05,12:42:26.000,95,11078489,12685,0,1680698545,13045.875044430002,4.012998840000364,53462.84780520001 2023-04-05,12:42:27.000,95,11078478,12805,0,1680698546,13045.585383099991,3.7733284200003254,53462.70107568001 2023-04-05,12:42:28.000,95,11078500,12565,0,1680698547,13045.295721769995,3.442019310001342,53462.60325600001 2023-04-05,12:42:29.000,95,11078457,12725,0,1680698548,13045.14078663999,3.167103240004508,53462.53338480001 2023-04-05,12:42:30.000,95,11078513,12765,0,1680698549,13045.30919439,926.4621506399999,53462.491462080005 2023-04-05,12:42:31.000,95,11078468,12485,0,1680698550,13045.416975349995,2.5749763200001325,53462.428578 2023-04-05,12:42:32.000,95,11078489,12885,0,1680698551,13045.4506569,2.7371063099999446,53462.33774544001 2023-04-05,12:42:33.000,95,11078480,12685,0,1680698552,13045.43044797,3.0402189000014914,53462.2539 2023-04-05,12:42:34.000,95,11078484,12685,0,1680698553,13045.53149262,3.3997245299979113,53462.17005456001 2023-04-05,12:42:35.000,95,11078459,12725,0,1680698554,13045.558437859996,3.702837119999458,53462.107170480005 2023-04-05,12:42:36.000,95,11078474,12765,0,1680698555,13045.504547379991,3.8861145000046236,53462.07922200001 2023-04-05,12:42:37.000,95,11078476,12885,0,1680698556,13045.437184279996,4.1469323100027395,53461.939479600005 2023-04-05,12:42:38.000,95,11078483,12605,0,1680698557,13045.51128369,4.400700990001496,53461.89755688 2023-04-05,12:42:39.000,95,11078487,12605,0,1680698558,13045.578646789996,4.224472740002966,53461.86262128001 2023-04-05,12:42:40.000,95,11078467,12685,0,1680698559,13045.861571809997,4.161030570001458,53461.95345384 2023-04-05,12:42:41.000,95,11078492,12765,0,1680698560,13046.117551589989,4.513487069998519,53461.94646672 2023-04-05,12:42:42.000,95,11078471,12805,0,1680698561,13046.64972008,5.260694850003347,53461.85563416 2023-04-05,12:42:43.000,95,11078449,12565,0,1680698562,13047.033689750002,5.944460459999391,53461.80672432 2023-04-05,12:42:44.000,95,11078517,12765,0,1680698563,13047.410923109994,467.9303424000027,53461.91851824 2023-04-05,12:42:45.000,95,11078497,12645,0,1680698564,13047.58606717,5.782330469999579,53462.01633792 2023-04-05,12:42:46.000,95,11078476,12445,0,1680698565,13047.525440379999,5.641347869997844,53462.07223488 2023-04-05,12:42:47.000,95,11078531,12685,0,1680698566,13047.350296319994,5.500365270003385,53462.07223488 2023-04-05,12:42:48.000,95,11078474,12645,0,1680698567,13047.047162369992,5.232498329998634,53462.058260640006 2023-04-05,12:42:49.000,95,11078496,12605,0,1680698568,13047.026953439992,5.056270080000104,53462.107170480005 2023-04-05,12:42:50.000,95,11078491,12685,0,1680698569,13047.255987979988,5.324137020004855,53462.107170480005 2023-04-05,12:42:51.000,95,11078491,12565,0,1680698570,13047.56585824,5.606102220001048,53462.156080320005 2023-04-05,12:42:52.000,95,11078500,12645,0,1680698571,13047.613012409995,467.59198416000436,53462.14210608 2023-04-05,12:42:53.000,95,11078527,12685,0,1680698572,13047.505231449999,5.620200479999767,53462.14909320001 2023-04-05,12:42:54.000,95,11078456,12805,0,1680698573,13047.56585824,5.359382670001651,53462.24691288001 2023-04-05,12:42:55.000,95,11078502,12845,0,1680698574,13047.572594549994,467.0421520200034,53462.26088712 2023-04-05,12:42:56.000,95,11078505,12805,0,1680698575,13047.6062761,467.1760854899985,53462.21896440001 2023-04-05,12:42:57.000,95,11078518,12605,0,1680698576,13047.51870406999,5.599053090001689,53462.21197728 2023-04-05,12:42:58.000,95,11078501,12805,0,1680698577,13047.525440379999,929.443932629998,53462.08620912 2023-04-05,12:42:59.000,95,11078526,12645,0,1680698578,13047.82183801999,5.5074144000027445,53462.07922200001 2023-04-05,12:43:00.000,95,11078477,12565,0,1680698579,13048.091290420001,5.563807440004894,53462.23992576 2023-04-05,12:43:01.000,95,11078474,12765,0,1680698580,13048.158653519997,5.725937430004706,53462.225951520006 2023-04-05,12:43:02.000,95,11078479,12685,0,1680698581,13048.050872560001,5.500365270003385,53462.2539 2023-04-05,12:43:03.000,95,11078485,12805,0,1680698582,13047.895937429996,5.267743980002706,53462.30280984 2023-04-05,12:43:04.000,95,11078476,12565,0,1680698583,13047.855519569996,928.8165600600041,53462.428578 2023-04-05,12:43:05.000,95,11078497,12605,0,1680698584,13048.037399939996,4.626273150002817,53462.51242344001 2023-04-05,12:43:06.000,95,11078492,12725,0,1680698585,13048.178862449997,4.365455340004701,53462.53338480001 2023-04-05,12:43:07.000,95,11078481,12605,0,1680698586,13048.071081490001,4.27381664999848,53462.52639768 2023-04-05,12:43:08.000,95,11078458,12525,0,1680698587,13047.976773149996,928.2032857500017,53462.5683204 2023-04-05,12:43:09.000,95,11078474,12925,0,1680698588,13048.071081490001,4.598076629998104,53462.69408856 2023-04-05,12:43:10.000,95,11078512,12765,0,1680698589,13048.077817799996,928.0623031499999,53462.73601128 2023-04-05,12:43:11.000,95,11078452,12525,0,1680698590,13047.963300529991,4.005949710001005,53462.81985672001 2023-04-05,12:43:12.000,95,11078447,12725,0,1680698591,13047.88920112,3.8720162399986293,53462.85479232 2023-04-05,12:43:13.000,95,11078491,12565,0,1680698592,13047.94982791,465.6041295000032,53462.97357336 2023-04-05,12:43:14.000,95,11078455,12645,0,1680698593,13048.057608869996,3.4561175700000604,53463.043444560004 2023-04-05,12:43:15.000,95,11078474,12645,0,1680698594,13048.461787469998,3.5195597400015686,53463.15523848001 2023-04-05,12:43:16.000,95,11078473,12485,0,1680698595,13048.852493449995,465.7310138399989,53463.22510968001 2023-04-05,12:43:17.000,95,11078448,12885,0,1680698596,13049.12868216,4.231521870002325,53463.30895512 2023-04-05,12:43:18.000,95,11078466,12805,0,1680698597,13049.344244079992,4.576929240000027,53463.35786496 2023-04-05,12:43:19.000,95,11078451,12805,0,1680698598,13049.566542309993,4.7743048800039105,53463.497607360005 2023-04-05,12:43:20.000,95,11078491,12445,0,1680698599,13049.755158989989,4.999877039997955,53463.58843992001 2023-04-05,12:43:21.000,95,11078523,12605,0,1680698600,13049.876412569989,467.2606750499981,53463.70023384 2023-04-05,12:43:22.000,95,11078469,12725,0,1680698601,13049.869676259994,5.7682322100008605,53463.81901488 2023-04-05,12:43:23.000,95,11078519,12645,0,1680698602,13049.755158989989,5.902165680003236,53463.7910664 2023-04-05,12:43:24.000,95,11078474,12645,0,1680698603,13049.344244079992,929.5990134899985,53463.90984744 2023-04-05,12:43:25.000,95,11078459,12685,0,1680698604,13048.96027440999,5.888067420004518,53464.00766712 2023-04-05,12:43:26.000,95,11078449,12645,0,1680698605,13048.542623189998,5.9797061100034625,53464.00766712 2023-04-05,12:43:27.000,95,11078482,12685,0,1680698606,13048.313588650002,467.98673544000485,53464.05657696 2023-04-05,12:43:28.000,95,11078513,12605,0,1680698607,13047.990245770001,468.10657065000123,53464.1054868 2023-04-05,12:43:29.000,95,11078501,12445,0,1680698608,13047.673639199995,6.155934360001993,53464.09849968 2023-04-05,12:43:30.000,95,11078492,12725,0,1680698609,13047.316614769989,5.9797061100034625,53464.119461040005 2023-04-05,12:43:31.000,95,11078479,12805,0,1680698610,13047.289669529993,467.82460544999776,53464.19631936 2023-04-05,12:43:32.000,95,11078475,12885,0,1680698611,13047.309878459993,6.1347869700039155,53464.15439664 2023-04-05,12:43:33.000,95,11078490,12565,0,1680698612,13047.202097499998,6.550685640002484,53464.15439664 2023-04-05,12:43:34.000,95,11078489,12885,0,1680698613,13047.242515359998,6.980682569999772,53464.22426784 2023-04-05,12:43:35.000,95,11078418,12885,0,1680698614,13047.255987979988,469.13574363000225,53464.30811328001 2023-04-05,12:43:36.000,95,11078473,12645,0,1680698615,13047.154943330002,7.347237330002827,53464.39195872 2023-04-05,12:43:37.000,95,11078491,12765,0,1680698616,13047.020217129997,7.248549510004523,53464.30112616 2023-04-05,12:43:38.000,95,11078496,12645,0,1680698617,13046.973062960002,7.100517780003429,53464.35702312001 2023-04-05,12:43:39.000,95,11078501,12485,0,1680698618,13046.898963549997,468.86082755999814,53464.384971600004 2023-04-05,12:43:40.000,95,11078524,12645,0,1680698619,13046.717083179996,468.7691888699992,53464.39195872 2023-04-05,12:43:41.000,95,11078501,12445,0,1680698620,13046.31964088999,6.9242895300048986,53464.287151920005 2023-04-05,12:43:42.000,95,11078508,12645,0,1680698621,13045.814417640002,6.741012149999733,53464.30112616 2023-04-05,12:43:43.000,95,11078490,12405,0,1680698622,13044.965642579999,6.416752170000109,53464.35702312001 2023-04-05,12:43:44.000,95,11078487,12605,0,1680698623,13044.393056230001,6.289867830004368,53464.28016480001 2023-04-05,12:43:45.000,95,11078470,12845,0,1680698624,13044.18423061999,6.480194340001617,53464.27317768 2023-04-05,12:43:46.000,95,11078504,12845,0,1680698625,13044.345902059991,6.903142139999545,53464.238242080006 2023-04-05,12:43:47.000,95,11078486,12645,0,1680698626,13044.500837189997,7.368384720000904,53464.1054868 2023-04-05,12:43:48.000,95,11078454,12445,0,1680698627,13044.810707449993,7.777234260000114,53464.12644816 2023-04-05,12:43:49.000,95,11078453,12565,0,1680698628,13045.134050329994,8.171985540000605,53464.15439664 2023-04-05,12:43:50.000,95,11078467,12925,0,1680698629,13045.565174169991,8.728866810000909,53464.21029360001 2023-04-05,12:43:51.000,95,11078486,12645,0,1680698630,13045.895253360002,9.271649820002494,53464.175358 2023-04-05,12:43:52.000,95,11078444,12645,0,1680698631,13046.157969449989,9.920169780001743,53464.19631936 2023-04-05,12:43:53.000,95,11078439,12605,0,1680698632,13046.373531369994,472.4629329899981,53464.175358 2023-04-05,12:43:54.000,95,11078470,12605,0,1680698633,13046.44763078,11.069177969999146,53464.29413904 2023-04-05,12:43:55.000,95,11078486,12525,0,1680698634,13046.42742185,11.39343794999877,53464.30112616 2023-04-05,12:43:56.000,95,11078464,12605,0,1680698635,13046.48804864,473.4921059699991,53464.28016480001 2023-04-05,12:43:57.000,95,11078473,12605,0,1680698636,13046.62277483999,11.823434880003333,53464.35003600001 2023-04-05,12:43:58.000,95,11078484,12685,0,1680698637,13046.69013794,12.394414410002355,53464.37099736 2023-04-05,12:43:59.000,95,11078435,12605,0,1680698638,13046.757501039996,12.760969169998134,53464.405932960006 2023-04-05,12:44:00.000,95,11078448,12445,0,1680698639,13046.818127829996,12.634084830002394,53464.384971600004 2023-04-05,12:44:01.000,95,11078446,12805,0,1680698640,13046.905699859992,12.394414410002355,53464.37798448001 2023-04-05,12:44:02.000,95,11078481,12645,0,1680698641,13047.006744509992,12.182940509999753,53464.37798448001 2023-04-05,12:44:03.000,95,11078496,12645,0,1680698642,13047.404186799999,12.20408789999783,53464.44086856 2023-04-05,12:44:04.000,95,11078452,12645,0,1680698643,13047.47828620999,11.837533140002051,53464.42689432001 2023-04-05,12:44:05.000,95,11078499,12685,0,1680698644,13047.458077279989,11.132620140000654,53464.49676552001 2023-04-05,12:44:06.000,95,11078477,12645,0,1680698645,13047.471549899994,10.688524950004648,53464.51073976 2023-04-05,12:44:07.000,95,11078497,12605,0,1680698646,13047.693848129995,10.709672340002726,53464.53170112 2023-04-05,12:44:08.000,95,11078528,12605,0,1680698647,13047.84878326,10.766065380004875,53464.53170112 2023-04-05,12:44:09.000,95,11078474,12605,0,1680698648,13048.003718389991,10.554591480002273,53464.54567536001 2023-04-05,12:44:10.000,95,11078472,12605,0,1680698649,13048.037399939996,10.427707139999256,53464.53170112 2023-04-05,12:44:11.000,95,11078482,12685,0,1680698650,13047.936355289996,10.554591480002273,53464.5596496 2023-04-05,12:44:12.000,95,11078463,12645,0,1680698651,13047.8083654,934.420618410004,53464.60157232 2023-04-05,12:44:13.000,95,11078483,12525,0,1680698652,13047.78142015999,472.4629329899981,53464.70637912 2023-04-05,12:44:14.000,95,11078452,12725,0,1680698653,13047.996982079996,472.25145909000275,53464.839134400005 2023-04-05,12:44:15.000,95,11078511,12685,0,1680698654,13048.205807689992,10.279675409998163,53464.92996696001 2023-04-05,12:44:16.000,95,11078463,12645,0,1680698655,13048.199071379997,10.138692810003704,53465.055735120004 2023-04-05,12:44:17.000,95,11078451,12965,0,1680698656,13048.172126140002,9.899022390003665,53465.14656768001 2023-04-05,12:44:18.000,95,11078505,12765,0,1680698657,13048.219280309997,472.06818171000486,53465.21643888001 2023-04-05,12:44:19.000,95,11078485,12565,0,1680698658,13048.199071379997,10.540493220003555,53465.20945176 2023-04-05,12:44:20.000,95,11078459,12805,0,1680698659,13048.158653519997,10.737868860000162,53465.2583616 2023-04-05,12:44:21.000,95,11078465,12725,0,1680698660,13048.023927319991,10.80836016000103,53465.223426000004 2023-04-05,12:44:22.000,95,11078478,12485,0,1680698661,13048.017191009996,472.43473647000064,53465.31425856001 2023-04-05,12:44:23.000,95,11078463,12605,0,1680698662,13047.92961898,10.209184110004571,53465.40509112001 2023-04-05,12:44:24.000,95,11078472,12565,0,1680698663,13047.936355289996,9.772138050000649,53465.391116880004 2023-04-05,12:44:25.000,95,11078492,12725,0,1680698664,13048.023927319991,9.236404169998423,53465.44002672 2023-04-05,12:44:26.000,95,11078476,12565,0,1680698665,13048.165389829992,9.046077660001174,53465.412078240006 2023-04-05,12:44:27.000,95,11078509,12645,0,1680698666,13048.226016619992,8.912144189998799,53465.38412976001 2023-04-05,12:44:28.000,95,11078461,12765,0,1680698667,13048.401160679998,8.616080730003887,53465.31425856001 2023-04-05,12:44:29.000,95,11078490,12605,0,1680698668,13048.508941639993,8.355262919998495,53465.42605248 2023-04-05,12:44:30.000,95,11078444,12605,0,1680698669,13048.475260089988,8.284771620004904,53465.54483352 2023-04-05,12:44:31.000,95,11078471,12765,0,1680698670,13048.448314849993,8.101494239999738,53465.579769120006 2023-04-05,12:44:32.000,95,11078495,12645,0,1680698671,13048.67734938999,931.7983420500022,53465.6426532 2023-04-05,12:44:33.000,95,11078421,12525,0,1680698672,13048.89964761999,8.03100293999887,53465.628678960005 2023-04-05,12:44:34.000,95,11078479,12605,0,1680698673,13049.0882643,8.108543369999097,53465.69855016001 2023-04-05,12:44:35.000,95,11078442,12405,0,1680698674,13049.431816110002,8.179034669999965,53465.915150880006 2023-04-05,12:44:36.000,95,11078474,12885,0,1680698675,13049.647378029993,470.08737618000305,53466.012970560005 2023-04-05,12:44:37.000,95,11078483,12805,0,1680698676,13049.755158989989,932.1860442000034,53466.07585464001 2023-04-05,12:44:38.000,95,11078474,12605,0,1680698677,13049.883148879999,470.58081528000184,53466.1666872 2023-04-05,12:44:39.000,95,11078475,12925,0,1680698678,13049.99766614999,8.89804593000008,53466.3763008 2023-04-05,12:44:40.000,95,11078461,12565,0,1680698679,13050.031347699995,471.25048262999917,53466.38328792 2023-04-05,12:44:41.000,95,11078452,12565,0,1680698680,13050.132392349995,9.779187180000008,53466.41123640001 2023-04-05,12:44:42.000,95,11078478,12605,0,1680698681,13050.15933758999,9.920169780001743,53466.46014624001 2023-04-05,12:44:43.000,95,11078491,12485,0,1680698682,13050.07850186999,471.79326564000075,53466.55796592001 2023-04-05,12:44:44.000,95,11078441,12565,0,1680698683,13050.172810209995,9.81443283000408,53466.753605280006 2023-04-05,12:44:45.000,95,11078480,12565,0,1680698684,13050.294063789996,9.673450230002345,53466.900334800004 2023-04-05,12:44:46.000,95,11078482,12405,0,1680698685,13050.26711855,9.610008060000837,53466.98418024 2023-04-05,12:44:47.000,95,11078461,12565,0,1680698686,13050.28059116999,9.638204579998273,53467.068025680004 2023-04-05,12:44:48.000,95,11078466,12565,0,1680698687,13050.630879290002,471.6593321699984,53467.24969080001 2023-04-05,12:44:49.000,95,11078466,12765,0,1680698688,13050.792550730002,9.722794139997859,53467.4593044 2023-04-05,12:44:50.000,95,11078487,12365,0,1680698689,13050.853177520003,471.66638129999774,53467.55712408 2023-04-05,12:44:51.000,95,11078522,12765,0,1680698690,13050.900331689998,9.920169780001743,53467.571098320004 2023-04-05,12:44:52.000,95,11078454,12805,0,1680698691,13050.927276929993,9.934268040000461,53467.68289224001 2023-04-05,12:44:53.000,95,11078461,12725,0,1680698692,13050.886859069993,9.835580220002157,53467.87853160001 2023-04-05,12:44:54.000,95,11078476,12565,0,1680698693,13050.637615599997,9.574762410004041,53467.94840280001 2023-04-05,12:44:55.000,95,11078501,12645,0,1680698694,13050.462471539991,471.33507218999875,53468.074170960004 2023-04-05,12:44:56.000,95,11078455,12685,0,1680698695,13050.38837213,9.461976329999743,53468.13006792 2023-04-05,12:44:57.000,95,11078432,12765,0,1680698696,13050.18628283,9.377386770000157,53468.03923536 2023-04-05,12:44:58.000,95,11078508,12645,0,1680698697,13050.172810209995,9.264600690003135,53468.13705504001 2023-04-05,12:44:59.000,95,11078468,12845,0,1680698698,13050.24017330999,9.299846339999931,53468.27679744 2023-04-05,12:45:00.000,95,11078455,12725,0,1680698699,13050.193019139995,9.426730680002947,53468.31872016 2023-04-05,12:45:01.000,95,11078444,12565,0,1680698700,13050.06502925,9.490172850004456,53468.32570728 2023-04-05,12:45:02.000,95,11078485,12805,0,1680698701,13049.883148879999,9.36328851000144,53468.47243680001 2023-04-05,12:45:03.000,95,11078476,12645,0,1680698702,13049.883148879999,9.384435899999517,53468.59121784001 2023-04-05,12:45:04.000,95,11078509,12605,0,1680698703,13049.9639846,471.33507218999875,53468.626153440004 2023-04-05,12:45:05.000,95,11078529,12805,0,1680698704,13050.19975544999,471.33507218999875,53468.67506328 2023-04-05,12:45:06.000,95,11078465,12965,0,1680698705,13050.435526299996,9.5818115400034,53468.73794736001 2023-04-05,12:45:07.000,95,11078489,12605,0,1680698706,13050.509625710001,9.75803979000193,53468.80083144 2023-04-05,12:45:08.000,95,11078526,12645,0,1680698707,13050.361426889991,9.81443283000408,53468.82877992 2023-04-05,12:45:09.000,95,11078495,12605,0,1680698708,13050.091974489995,9.969513690004533,53468.84974128 2023-04-05,12:45:10.000,95,11078483,12445,0,1680698709,13049.97745721999,9.891973260004306,53468.94057384 2023-04-05,12:45:11.000,95,11078507,12725,0,1680698710,13049.768631609993,471.5888408700048,53469.031406400005 2023-04-05,12:45:12.000,95,11078452,12685,0,1680698711,13049.741686369998,9.595909800002119,53469.05935488 2023-04-05,12:45:13.000,95,11078501,12645,0,1680698712,13049.694532199988,9.58886067000276,53469.07332912001 2023-04-05,12:45:14.000,95,11078494,12965,0,1680698713,13049.701268509998,9.638204579998273,53469.101277600006 2023-04-05,12:45:15.000,95,11078432,12725,0,1680698714,13049.788840539994,9.53246763000061,53469.17813592 2023-04-05,12:45:16.000,95,11078512,12845,0,1680698715,13049.768631609993,9.461976329999743,53469.248007120004 2023-04-05,12:45:17.000,95,11078478,12405,0,1680698716,13049.768631609993,471.4408091400037,53469.268968480006 2023-04-05,12:45:18.000,95,11078502,12485,0,1680698717,13049.950511979994,471.3914652300009,53469.33883968001 2023-04-05,12:45:19.000,95,11078461,12885,0,1680698718,13050.02461139,9.433779810002306,53469.40871088001 2023-04-05,12:45:20.000,95,11078494,12565,0,1680698719,13049.99766614999,471.28572828000324,53469.464607840004 2023-04-05,12:45:21.000,95,11078496,12525,0,1680698720,13049.99766614999,9.377386770000157,53469.47858208001 2023-04-05,12:45:22.000,95,11078503,12765,0,1680698721,13050.152601279995,9.490172850004456,53469.52749192001 2023-04-05,12:45:23.000,95,11078495,12845,0,1680698722,13050.374899509996,9.553615019998688,53469.50653056001 2023-04-05,12:45:24.000,95,11078467,13005,0,1680698723,13050.583725119992,9.574762410004041,53469.61133736 2023-04-05,12:45:25.000,95,11078476,12845,0,1680698724,13050.779078109997,471.6593321699984,53469.61832448 2023-04-05,12:45:26.000,95,11078496,12685,0,1680698725,13050.893595379988,933.8002949700021,53469.64627296001 2023-04-05,12:45:27.000,95,11078436,12605,0,1680698726,13050.799287039998,10.11754541999835,53469.74409264001 2023-04-05,12:45:28.000,95,11078481,12485,0,1680698727,13050.859913829998,10.314921060002234,53469.77902824 2023-04-05,12:45:29.000,95,11078442,12805,0,1680698728,13050.826232279993,10.329019320000953,53469.772041120006 2023-04-05,12:45:30.000,95,11078472,12725,0,1680698729,13050.792550730002,472.05408344999887,53469.81396384001 2023-04-05,12:45:31.000,95,11078474,12525,0,1680698730,13050.731923940002,9.920169780001743,53469.77902824 2023-04-05,12:45:32.000,95,11078500,12565,0,1680698731,13050.725187629992,9.680499360001704,53469.84889944 2023-04-05,12:45:33.000,95,11078512,12645,0,1680698732,13050.913804309988,9.680499360001704,53469.87684792 2023-04-05,12:45:34.000,95,11078471,12645,0,1680698733,13050.873386449988,9.595909800002119,53469.88383504 2023-04-05,12:45:35.000,95,11078453,12725,0,1680698734,13050.678033459997,9.53951675999997,53469.869860800005 2023-04-05,12:45:36.000,95,11078487,12885,0,1680698735,13050.745396559993,9.659351970003627,53469.820950960006 2023-04-05,12:45:37.000,95,11078428,12805,0,1680698736,13050.927276929993,9.969513690004533,53469.75806688 2023-04-05,12:45:38.000,95,11078489,12845,0,1680698737,13051.2438835,10.011808470000688,53469.82793808 2023-04-05,12:45:39.000,95,11078491,12685,0,1680698738,13051.40555494,471.8073638999995,53469.87684792 2023-04-05,12:45:40.000,95,11078431,12925,0,1680698739,13051.573962689996,9.849678480000875,53469.918770640004 2023-04-05,12:45:41.000,95,11078520,12525,0,1680698740,13051.621116859991,10.040004989998124,53469.87684792 2023-04-05,12:45:42.000,95,11078545,12525,0,1680698741,13051.695216269996,472.00473954000336,53470.06550016 2023-04-05,12:45:43.000,95,11078488,12605,0,1680698742,13051.762579369992,10.138692810003704,53470.22620392001 2023-04-05,12:45:44.000,95,11078522,12645,0,1680698743,13051.836678779997,10.364264969997748,53470.24017816 2023-04-05,12:45:45.000,95,11078460,12605,0,1680698744,13051.796260919997,10.709672340002726,53470.254152400004 2023-04-05,12:45:46.000,95,11078467,12565,0,1680698745,13051.62785317,472.79424210000434,53470.303062240004 2023-04-05,12:45:47.000,95,11078468,12525,0,1680698746,13051.493126969996,10.998686669998278,53470.40786904 2023-04-05,12:45:48.000,95,11078492,12605,0,1680698747,13051.311246599995,473.1114529500046,53470.44979176 2023-04-05,12:45:49.000,95,11078487,12805,0,1680698748,13051.122629919999,11.203111440001521,53470.65241824001 2023-04-05,12:45:50.000,95,11078473,12605,0,1680698749,13050.920540619998,11.03393232000235,53470.78517352 2023-04-05,12:45:51.000,95,11078507,12685,0,1680698750,13050.482680469991,10.716721470002085,53470.79216064 2023-04-05,12:45:52.000,95,11078453,12965,0,1680698751,13050.02461139,472.38539255999785,53470.88998032 2023-04-05,12:45:53.000,95,11078461,12605,0,1680698752,13049.822522089999,10.39951062000182,53470.89696744001 2023-04-05,12:45:54.000,95,11078505,12565,0,1680698753,13049.822522089999,10.237380630002008,53470.945877280006 2023-04-05,12:45:55.000,95,11078498,12285,0,1680698754,13049.674323269988,10.244429760001367,53470.89696744001 2023-04-05,12:45:56.000,95,11078479,12805,0,1680698755,13049.654114339988,10.441805399997975,53470.98780000001 2023-04-05,12:45:57.000,95,11078494,12725,0,1680698756,13049.553069690002,10.462952790003328,53470.95985152 2023-04-05,12:45:58.000,95,11078513,12885,0,1680698757,13049.620432789998,10.258528020000085,53471.043696960005 2023-04-05,12:45:59.000,95,11078470,12565,0,1680698758,13049.627169099993,10.230331500002649,53471.0576712 2023-04-05,12:46:00.000,95,11078472,12685,0,1680698759,13049.701268509998,10.300822800003516,53471.14850376 2023-04-05,12:46:01.000,95,11078448,12445,0,1680698760,13049.708004819993,10.321970190001593,53471.162478000006 2023-04-05,12:46:02.000,95,11078456,12765,0,1680698761,13049.728213749993,10.209184110004571,53471.23234920001 2023-04-05,12:46:03.000,95,11078463,12725,0,1680698762,13049.573278620002,472.12457474999974,53471.12055528 2023-04-05,12:46:04.000,95,11078482,12645,0,1680698763,13049.458761349997,472.4276873400013,53471.19042648 2023-04-05,12:46:05.000,95,11078461,12645,0,1680698764,13049.559805999997,10.99163753999892,53471.21837496 2023-04-05,12:46:06.000,95,11078498,12725,0,1680698765,13049.539597069997,11.329995780004538,53471.2672848 2023-04-05,12:46:07.000,95,11078499,12765,0,1680698766,13049.452025040002,473.35112337000464,53471.25331056001 2023-04-05,12:46:08.000,95,11078463,12725,0,1680698767,13049.310562530001,11.280651870001748,53471.27427192001 2023-04-05,12:46:09.000,95,11078498,12765,0,1680698768,13048.98721965,473.0832564299999,53471.28824616 2023-04-05,12:46:10.000,95,11078501,12725,0,1680698769,13048.657140459989,472.86473339999793,53471.23234920001 2023-04-05,12:46:11.000,95,11078498,12885,0,1680698770,13048.266434479992,10.568689740000991,53471.23933632 2023-04-05,12:46:12.000,95,11078485,12645,0,1680698771,13048.145180899992,472.0963782300023,53471.25331056001 2023-04-05,12:46:13.000,95,11078475,12605,0,1680698772,13048.118235659997,9.99066108000261,53471.309207520004 2023-04-05,12:46:14.000,95,11078515,12605,0,1680698773,13048.017191009996,9.913120650002384,53471.309207520004 2023-04-05,12:46:15.000,95,11078480,12685,0,1680698774,13047.86225587999,9.934268040000461,53471.337156 2023-04-05,12:46:16.000,95,11078478,12725,0,1680698775,13047.835310639995,9.870825869998953,53471.337156 2023-04-05,12:46:17.000,95,11078485,12685,0,1680698776,13047.84204694999,9.920169780001743,53471.21837496 2023-04-05,12:46:18.000,95,11078489,12685,0,1680698777,13048.017191009996,9.927218910001102,53471.35113024001 2023-04-05,12:46:19.000,95,11078484,12525,0,1680698778,13048.131708280001,9.94836629999918,53471.32318176001 2023-04-05,12:46:20.000,95,11078487,12805,0,1680698779,13048.313588650002,471.77916738000204,53471.44196280001 2023-04-05,12:46:21.000,95,11078491,12645,0,1680698780,13048.333797580002,9.617057190000196,53471.45593704 2023-04-05,12:46:22.000,95,11078467,12685,0,1680698781,13048.475260089988,9.137716350000119,53471.63061504 2023-04-05,12:46:23.000,95,11078492,12485,0,1680698782,13048.670613079994,8.594933339998533,53471.74939608 2023-04-05,12:46:24.000,95,11078477,12725,0,1680698783,13048.751448799994,8.235427710002114,53471.833241520006 2023-04-05,12:46:25.000,95,11078520,12565,0,1680698784,13048.704294629999,469.96049184000003,53471.833241520006 2023-04-05,12:46:26.000,95,11078498,12685,0,1680698785,13048.67734938999,8.08739598000102,53471.931061200004 2023-04-05,12:46:27.000,95,11078492,12645,0,1680698786,13048.596513669989,8.108543369999097,53471.8961256 2023-04-05,12:46:28.000,95,11078464,12645,0,1680698787,13048.502205329998,470.1085235700011,53471.86817712 2023-04-05,12:46:29.000,95,11078452,12685,0,1680698788,13048.556095809989,8.609031600004528,53471.91708696 2023-04-05,12:46:30.000,95,11078504,12965,0,1680698789,13048.461787469998,470.77819091999845,53471.98695816 2023-04-05,12:46:31.000,95,11078486,12605,0,1680698790,13048.239489239997,9.17296200000419,53471.92407408001 2023-04-05,12:46:32.000,95,11078484,12805,0,1680698791,13048.165389829992,471.44785827000305,53471.952022560006 2023-04-05,12:46:33.000,95,11078506,12645,0,1680698792,13048.172126140002,9.76508892000129,53471.97298392001 2023-04-05,12:46:34.000,95,11078494,12765,0,1680698793,13048.071081490001,9.772138050000649,53471.95900968 2023-04-05,12:46:35.000,95,11078463,12725,0,1680698794,13047.996982079996,9.7157450099985,53472.01490664 2023-04-05,12:46:36.000,95,11078449,12605,0,1680698795,13047.70058443999,9.736892400003853,53472.00791952 2023-04-05,12:46:37.000,95,11078467,12525,0,1680698796,13047.76121122999,9.729843270004494,53472.098752080004 2023-04-05,12:46:38.000,95,11078514,13125,0,1680698797,13047.916146359996,9.800334569998085,53472.18259752 2023-04-05,12:46:39.000,95,11078492,12605,0,1680698798,13047.895937429996,9.793285439998726,53472.1756104 2023-04-05,12:46:40.000,95,11078470,12765,0,1680698799,13047.76121122999,471.60998826000286,53472.07779072 2023-04-05,12:46:41.000,95,11078510,12685,0,1680698800,13047.70058443999,471.34917045000475,53472.12670056 2023-04-05,12:46:42.000,95,11078494,12685,0,1680698801,13047.444604659999,9.165912870004831,53472.07779072 2023-04-05,12:46:43.000,95,11078430,12925,0,1680698802,13047.087580229992,9.010832010004378,53471.9659968 2023-04-05,12:46:44.000,95,11078483,12645,0,1680698803,13046.64972008,470.8980261300021,53471.81926728 2023-04-05,12:46:45.000,95,11078463,12525,0,1680698804,13046.434158159995,8.912144189998799,53471.85420288001 2023-04-05,12:46:46.000,95,11078464,12805,0,1680698805,13046.131024209993,470.66540484000143,53471.74939608 2023-04-05,12:46:47.000,95,11078475,12645,0,1680698806,13045.861571809997,470.76409265999973,53471.70048624 2023-04-05,12:46:48.000,95,11078452,12885,0,1680698807,13045.686427749992,9.102470700003323,53471.58869232001 2023-04-05,12:46:49.000,95,11078454,12965,0,1680698808,13045.51128369,9.328042860004643,53471.476898400004 2023-04-05,12:46:50.000,95,11078519,12845,0,1680698809,13045.48433844999,9.271649820002494,53471.36510448 2023-04-05,12:46:51.000,95,11078457,12805,0,1680698810,13045.36982118,9.067225049999251,53471.29523328 2023-04-05,12:46:52.000,95,11078509,12685,0,1680698811,13045.006060439999,8.806407240001136,53471.141516640004 2023-04-05,12:46:53.000,95,11078523,12485,0,1680698812,13044.527782429992,8.77116159000434,53470.994787120006 2023-04-05,12:46:54.000,95,11078478,12645,0,1680698813,13044.04276810999,8.707719420002832,53470.83408336 2023-04-05,12:46:55.000,95,11078481,12605,0,1680698814,13043.564490099998,8.510343779998948,53470.83408336 2023-04-05,12:46:56.000,95,11078500,12605,0,1680698815,13043.153575190001,8.559687690001738,53470.68735384 2023-04-05,12:46:57.000,95,11078467,12805,0,1680698816,13042.776341829995,8.792308980002417,53470.51966296 2023-04-05,12:46:58.000,95,11078484,12845,0,1680698817,13042.580988839989,9.18001113000355,53470.40786904 2023-04-05,12:46:59.000,95,11078442,12605,0,1680698818,13042.365426919998,9.694597620000422,53470.37992056 2023-04-05,12:47:00.000,95,11078471,12725,0,1680698819,13042.277854890002,10.202134979997936,53470.254152400004 2023-04-05,12:47:01.000,95,11078454,12605,0,1680698820,13042.237437030002,10.589837129999069,53470.09344864 2023-04-05,12:47:02.000,95,11078484,12605,0,1680698821,13042.399108469988,10.80131103000167,53470.07248728 2023-04-05,12:47:03.000,95,11078511,12685,0,1680698822,13042.486680499998,472.899979050002,53470.07947440001 2023-04-05,12:47:04.000,95,11078477,12445,0,1680698823,13042.62140669999,11.019834060003632,53469.988641840006 2023-04-05,12:47:05.000,95,11078499,12565,0,1680698824,13042.857177549995,472.773094709999,53469.96069336001 2023-04-05,12:47:06.000,95,11078456,12805,0,1680698825,13042.735923969994,472.4699821200047,53469.918770640004 2023-04-05,12:47:07.000,95,11078463,12885,0,1680698826,13042.648351939999,472.06113257999823,53469.939732000006 2023-04-05,12:47:08.000,95,11078468,12645,0,1680698827,13042.70897873,10.089348900000914,53469.87684792 2023-04-05,12:47:09.000,95,11078477,12845,0,1680698828,13042.90433171999,10.35016670999903,53469.95370624 2023-04-05,12:47:10.000,95,11078470,12565,0,1680698829,13043.03232161,934.5616010099984,53469.92575776 2023-04-05,12:47:11.000,95,11078460,12645,0,1680698830,13043.119893639996,11.069177969999146,53469.89780928 2023-04-05,12:47:12.000,95,11078450,12685,0,1680698831,13043.079475779996,11.21016057000088,53469.869860800005 2023-04-05,12:47:13.000,95,11078475,12605,0,1680698832,13043.207465669992,473.1960425100042,53469.988641840006 2023-04-05,12:47:14.000,95,11078493,12765,0,1680698833,13043.261356149997,11.308848389999184,53469.91178352001 2023-04-05,12:47:15.000,95,11078491,12685,0,1680698834,13043.328719249992,11.273602740002389,53469.939732000006 2023-04-05,12:47:16.000,95,11078434,12605,0,1680698835,13043.268092459992,11.520322290001786,53469.89780928 2023-04-05,12:47:17.000,95,11078533,12445,0,1680698836,13043.274828770001,935.5978231199988,53469.95370624 2023-04-05,12:47:18.000,95,11078485,12525,0,1680698837,13043.234410910001,11.929171830000996,53469.988641840006 2023-04-05,12:47:19.000,95,11078445,12565,0,1680698838,13043.274828770001,935.8163461500008,53470.107422880006 2023-04-05,12:47:20.000,95,11078486,12765,0,1680698839,13043.382609729997,11.971466610004427,53470.107422880006 2023-04-05,12:47:21.000,95,11078465,12605,0,1680698840,13043.530808549993,11.929171830000996,53470.135371360004 2023-04-05,12:47:22.000,95,11078435,12805,0,1680698841,13043.739634159989,11.992614000002504,53470.14934560001 2023-04-05,12:47:23.000,95,11078490,12725,0,1680698842,13043.793524639994,12.189989639999112,53470.28210088 2023-04-05,12:47:24.000,95,11078491,12805,0,1680698843,13043.712688919994,12.443758319997869,53470.3589592 2023-04-05,12:47:25.000,95,11078459,12565,0,1680698844,13043.537544860003,12.66933047999919,53470.421843280004 2023-04-05,12:47:26.000,95,11078487,12685,0,1680698845,13043.342191869997,12.89490264000051,53470.41485616001 2023-04-05,12:47:27.000,95,11078495,12725,0,1680698846,13043.429763899992,474.90898110000126,53470.470753120004 2023-04-05,12:47:28.000,95,11078491,12725,0,1680698847,13043.577962719988,474.72570372000337,53470.53363720001 2023-04-05,12:47:29.000,95,11078489,12925,0,1680698848,13043.631853199993,474.7327528500027,53470.53363720001 2023-04-05,12:47:30.000,95,11078499,12605,0,1680698849,13043.705952609998,12.697527000003902,53470.56158568001 2023-04-05,12:47:31.000,95,11078491,12605,0,1680698850,13043.793524639994,474.4578367799986,53470.5685728 2023-04-05,12:47:32.000,95,11078453,12765,0,1680698851,13043.867624049999,12.211137030004465,53470.60350840001 2023-04-05,12:47:33.000,95,11078477,12485,0,1680698852,13043.96193238999,11.879827919998206,53470.65241824001 2023-04-05,12:47:34.000,95,11078488,12925,0,1680698853,13044.15054907,11.44278186000156,53470.757225040004 2023-04-05,12:47:35.000,95,11078452,12925,0,1680698854,13044.372847300001,10.878851460001897,53470.72228944 2023-04-05,12:47:36.000,95,11078521,12765,0,1680698855,13044.770289589993,10.75901624999824,53470.77119928001 2023-04-05,12:47:37.000,95,11078514,12565,0,1680698856,13045.08015984999,10.80131103000167,53470.71530232 2023-04-05,12:47:38.000,95,11078497,12805,0,1680698857,13045.46412951999,10.787212770002952,53470.78517352 2023-04-05,12:47:39.000,95,11078436,12645,0,1680698858,13045.619064649996,10.829507549999107,53470.8829932 2023-04-05,12:47:40.000,95,11078461,12485,0,1680698859,13045.834626570002,10.85770407000382,53470.8829932 2023-04-05,12:47:41.000,95,11078501,12725,0,1680698860,13045.935671220002,10.794261900002311,53470.90395456 2023-04-05,12:47:42.000,95,11078481,12485,0,1680698861,13046.198387309989,472.8224386200018,53471.00177424 2023-04-05,12:47:43.000,95,11078474,12765,0,1680698862,13046.46110339999,472.89292992000264,53471.113568160006 2023-04-05,12:47:44.000,95,11078522,12525,0,1680698863,13046.48131232999,11.351143170002615,53471.12055528 2023-04-05,12:47:45.000,95,11078464,12605,0,1680698864,13046.38700399,11.703599669999676,53471.141516640004 2023-04-05,12:47:46.000,95,11078471,12605,0,1680698865,13046.157969449989,11.781140099999902,53471.16946512 2023-04-05,12:47:47.000,95,11078507,12765,0,1680698866,13046.097342659988,11.816385750003974,53471.12055528 2023-04-05,12:47:48.000,95,11078492,12605,0,1680698867,13046.070397419993,11.957368349998433,53471.13452952001 2023-04-05,12:47:49.000,95,11078439,12645,0,1680698868,13046.003034319998,474.00669246000325,53471.22536208 2023-04-05,12:47:50.000,95,11078474,12645,0,1680698869,13045.740318229997,12.098350950000167,53471.25331056001 2023-04-05,12:47:51.000,95,11078513,12605,0,1680698870,13045.51128369,12.232284420002543,53471.17645224 2023-04-05,12:47:52.000,95,11078461,12805,0,1680698871,13045.24183128999,12.182940509999753,53471.19042648 2023-04-05,12:47:53.000,95,11078488,12965,0,1680698872,13045.18794081,12.154743990002316,53471.23933632 2023-04-05,12:47:54.000,95,11078451,12805,0,1680698873,13044.999324129989,12.091301820000808,53471.260297680004 2023-04-05,12:47:55.000,95,11078462,12525,0,1680698874,13044.810707449993,12.175891380000394,53471.21837496 2023-04-05,12:47:56.000,95,11078545,12685,0,1680698875,13044.480628259997,12.246382680001261,53471.25331056001 2023-04-05,12:47:57.000,95,11078493,12485,0,1680698876,13044.14381275999,474.1124294100009,53471.20440072001 2023-04-05,12:47:58.000,95,11078501,12685,0,1680698877,13043.98214131999,12.084252690001449,53471.23933632 2023-04-05,12:47:59.000,95,11078483,12685,0,1680698878,13043.94845977,11.8939261800042,53471.24632344 2023-04-05,12:48:00.000,95,11078472,12605,0,1680698879,13043.874360359994,11.80228748999798,53471.337156 2023-04-05,12:48:01.000,95,11078481,12605,0,1680698880,13043.934987149994,11.66835402000288,53471.23933632 2023-04-05,12:48:02.000,95,11078449,12805,0,1680698881,13043.914778219994,11.661304890003521,53471.16946512 2023-04-05,12:48:03.000,95,11078498,12605,0,1680698882,13043.955196079994,11.809336620004615,53471.1275424 2023-04-05,12:48:04.000,95,11078465,12725,0,1680698883,13043.90130559999,474.0842328900035,53471.19042648 2023-04-05,12:48:05.000,95,11078476,12605,0,1680698884,13043.914778219994,12.42966005999915,53471.1974136 2023-04-05,12:48:06.000,95,11078504,12445,0,1680698885,13044.00235024999,936.5353574100009,53471.14850376 2023-04-05,12:48:07.000,95,11078473,12485,0,1680698886,13044.217912169996,12.824411339999642,53471.162478000006 2023-04-05,12:48:08.000,95,11078490,12525,0,1680698887,13044.480628259997,12.866706120003073,53471.20440072001 2023-04-05,12:48:09.000,95,11078508,12525,0,1680698888,13044.588409219992,474.79619502000423,53471.1974136 2023-04-05,12:48:10.000,95,11078468,12765,0,1680698889,13044.534518740002,474.68340893999994,53471.23234920001 2023-04-05,12:48:11.000,95,11078468,12685,0,1680698890,13044.561463979997,12.612937440004316,53471.23234920001 2023-04-05,12:48:12.000,95,11078486,12725,0,1680698891,13044.588409219992,474.61291763999907,53471.24632344 2023-04-05,12:48:13.000,95,11078483,12605,0,1680698892,13044.588409219992,12.817362210000283,53471.309207520004 2023-04-05,12:48:14.000,95,11078465,12605,0,1680698893,13044.379583609996,12.824411339999642,53471.35811736 2023-04-05,12:48:15.000,95,11078486,12645,0,1680698894,13044.14381275999,12.514249619998736,53471.379078720005 2023-04-05,12:48:16.000,95,11078493,12765,0,1680698895,13044.00235024999,474.1758715800024,53471.35113024001 2023-04-05,12:48:17.000,95,11078505,12845,0,1680698896,13043.827206189999,12.084252690001449,53471.260297680004 2023-04-05,12:48:18.000,95,11078536,12725,0,1680698897,13043.800260949989,11.922122700001637,53471.27427192001 2023-04-05,12:48:19.000,95,11078483,12845,0,1680698898,13044.00908656,11.611960980000731,53471.25331056001 2023-04-05,12:48:20.000,95,11078490,12565,0,1680698899,13044.13034014,11.372290560000692,53471.309207520004 2023-04-05,12:48:21.000,95,11078527,12685,0,1680698900,13044.06297703999,11.238357089998317,53471.19042648 2023-04-05,12:48:22.000,95,11078466,12445,0,1680698901,13043.90130559999,11.055079710000427,53471.22536208 2023-04-05,12:48:23.000,95,11078460,12525,0,1680698902,13043.833942499994,10.942293630003405,53471.2672848 2023-04-05,12:48:24.000,95,11078490,12685,0,1680698903,13043.739634159989,10.977539280000201,53471.260297680004 2023-04-05,12:48:25.000,95,11078499,12645,0,1680698904,13043.631853199993,10.822458419999748,53471.25331056001 2023-04-05,12:48:26.000,95,11078449,12605,0,1680698905,13043.584699029998,472.6109647199992,53471.281259040006 2023-04-05,12:48:27.000,95,11078484,12565,0,1680698906,13043.577962719988,10.864753200003179,53471.27427192001 2023-04-05,12:48:28.000,95,11078485,12805,0,1680698907,13043.665534749998,472.899979050002,53471.2672848 2023-04-05,12:48:29.000,95,11078514,12445,0,1680698908,13043.746370469999,472.86473339999793,53471.36510448 2023-04-05,12:48:30.000,95,11078497,12565,0,1680698909,13043.955196079994,10.815409290000389,53471.38606584 2023-04-05,12:48:31.000,95,11078536,12885,0,1680698910,13044.15054907,10.921146239998052,53471.448949920006 2023-04-05,12:48:32.000,95,11078496,12845,0,1680698911,13044.11013121,472.9493229600048,53471.40004008001 2023-04-05,12:48:33.000,95,11078435,12645,0,1680698912,13044.08318596999,472.95637209000415,53471.53978248001 2023-04-05,12:48:34.000,95,11078497,12485,0,1680698913,13044.02929549,10.899998849999974,53471.53978248001 2023-04-05,12:48:35.000,95,11078465,12765,0,1680698914,13043.96193238999,10.907047979999334,53471.55375672 2023-04-05,12:48:36.000,95,11078502,12605,0,1680698915,13043.827206189999,11.02688319000299,53471.63760216001 2023-04-05,12:48:37.000,95,11078439,12605,0,1680698916,13043.604907959998,10.892949720000615,53471.60965368001 2023-04-05,12:48:38.000,95,11078487,12765,0,1680698917,13043.524072239998,472.7660455799996,53471.60965368001 2023-04-05,12:48:39.000,95,11078456,12725,0,1680698918,13043.584699029998,10.871802330002538,53471.72843472 2023-04-05,12:48:40.000,95,11078476,12605,0,1680698919,13043.746370469999,472.94227382999816,53471.882151360005 2023-04-05,12:48:41.000,95,11078482,12765,0,1680698920,13043.746370469999,11.146718399999372,53471.91009984 2023-04-05,12:48:42.000,95,11078461,12605,0,1680698921,13043.685743679998,11.280651870001748,53471.86817712 2023-04-05,12:48:43.000,95,11078473,12805,0,1680698922,13043.571226409993,935.322907050002,53471.91009984 2023-04-05,12:48:44.000,95,11078441,13045,0,1680698923,13043.443236519997,473.42161466999823,53471.91009984 2023-04-05,12:48:45.000,95,11078477,12845,0,1680698924,13043.214201980001,473.2735829400044,53471.97298392001 2023-04-05,12:48:46.000,95,11078513,12805,0,1680698925,13042.90433171999,472.9211264400001,53472.000932400006 2023-04-05,12:48:47.000,95,11078468,12525,0,1680698926,13042.74939659,10.695574080004008,53472.000932400006 2023-04-05,12:48:48.000,95,11078451,12685,0,1680698927,13042.776341829995,10.484100180001406,53472.098752080004 2023-04-05,12:48:49.000,95,11078473,12525,0,1680698928,13042.76286920999,10.321970190001593,53472.12670056 2023-04-05,12:48:50.000,95,11078489,12845,0,1680698929,13042.735923969994,10.152791070002422,53472.07080360001 2023-04-05,12:48:51.000,95,11078454,12605,0,1680698930,13042.80328706999,10.145741940003063,53472.1057392 2023-04-05,12:48:52.000,95,11078474,12765,0,1680698931,13042.735923969994,10.032955859998765,53472.11272632001 2023-04-05,12:48:53.000,95,11078441,12805,0,1680698932,13042.68203348999,9.800334569998085,53472.06381648 2023-04-05,12:48:54.000,95,11078468,12725,0,1680698933,13042.78307813999,9.58886067000276,53472.12670056 2023-04-05,12:48:55.000,95,11078464,12445,0,1680698934,13043.247883529992,471.36326871000347,53472.217533120005 2023-04-05,12:48:56.000,95,11078487,12725,0,1680698935,13043.497127000002,471.5535952200007,53472.20355888 2023-04-05,12:48:57.000,95,11078473,12565,0,1680698936,13043.537544860003,9.877874999998312,53472.16163616001 2023-04-05,12:48:58.000,95,11078466,12765,0,1680698937,13043.658798439988,9.800334569998085,53472.22452024 2023-04-05,12:48:59.000,95,11078450,12605,0,1680698938,13043.732897849994,9.877874999998312,53472.28041720001 2023-04-05,12:49:00.000,95,11078478,12725,0,1680698939,13043.759843089989,10.12459454999771,53472.37823688001 2023-04-05,12:49:01.000,95,11078499,12645,0,1680698940,13043.510599619993,10.258528020000085,53472.32932704001 2023-04-05,12:49:02.000,95,11078468,12685,0,1680698941,13043.288301389992,472.18801692000125,53472.37823688001 2023-04-05,12:49:03.000,95,11078507,12365,0,1680698942,13043.03232161,10.265577149999444,53472.315352800004 2023-04-05,12:49:04.000,95,11078463,12565,0,1680698943,13042.78981445,10.202134979997936,53472.46906944 2023-04-05,12:49:05.000,95,11078458,12605,0,1680698944,13042.547307289999,10.1739384600005,53472.44810808001 2023-04-05,12:49:06.000,95,11078492,12685,0,1680698945,13042.776341829995,10.1739384600005,53472.455095200006 2023-04-05,12:49:07.000,95,11078495,12645,0,1680698946,13043.106421019991,10.462952790003328,53472.483043680004 2023-04-05,12:49:08.000,95,11078468,12725,0,1680698947,13043.214201980001,10.935244500004046,53472.51099216 2023-04-05,12:49:09.000,95,11078507,12765,0,1680698948,13043.167047809991,11.513273160002427,53472.46208232 2023-04-05,12:49:10.000,95,11078456,12605,0,1680698949,13043.234410910001,11.929171830000996,53472.483043680004 2023-04-05,12:49:11.000,95,11078483,12765,0,1680698950,13043.328719249992,12.239333550001902,53472.504005040006 2023-04-05,12:49:12.000,95,11078474,12645,0,1680698951,13043.402818659997,474.4225911300018,53472.59483760001 2023-04-05,12:49:13.000,95,11078518,12725,0,1680698952,13043.416291280002,12.450807450004504,53472.68567016 2023-04-05,12:49:14.000,95,11078481,12805,0,1680698953,13043.490390689993,12.352119629998924,53472.70663152 2023-04-05,12:49:15.000,95,11078439,12565,0,1680698954,13043.591435339993,12.267530069999339,53472.790476960006 2023-04-05,12:49:16.000,95,11078523,12725,0,1680698955,13043.672271059993,12.112449209998886,53472.81143832001 2023-04-05,12:49:17.000,95,11078487,12685,0,1680698956,13043.800260949989,11.886877050004841,53472.84637392 2023-04-05,12:49:18.000,95,11078473,12645,0,1680698957,13044.076449659995,473.71062900000106,53473.04900040001 2023-04-05,12:49:19.000,95,11078468,12765,0,1680698958,13044.352638370001,473.63308857000084,53473.12585872001 2023-04-05,12:49:20.000,95,11078545,12685,0,1680698959,13044.413265160001,473.929152030003,53473.02803904001 2023-04-05,12:49:21.000,95,11078432,12645,0,1680698960,13044.500837189997,12.288677460004692,53473.09791024001 2023-04-05,12:49:22.000,95,11078498,12605,0,1680698961,13044.541255049997,12.53539701000409,53473.083936 2023-04-05,12:49:23.000,95,11078451,12885,0,1680698962,13044.541255049997,12.4860531000013,53473.12585872001 2023-04-05,12:49:24.000,95,11078491,12725,0,1680698963,13044.574936600002,12.373267020004278,53473.153807200004 2023-04-05,12:49:25.000,95,11078486,12605,0,1680698964,13044.729871729993,12.147694860002957,53473.23066552 2023-04-05,12:49:26.000,95,11078460,12685,0,1680698965,13044.891543169993,12.12654747000488,53473.272588240005 2023-04-05,12:49:27.000,95,11078463,12525,0,1680698966,13045.073423539994,12.323923110001488,53473.27957536 2023-04-05,12:49:28.000,95,11078450,12645,0,1680698967,13045.10036877999,12.782116560003487,53473.31451096001 2023-04-05,12:49:29.000,95,11078470,12925,0,1680698968,13044.837652689988,475.0358654400043,53473.30752384 2023-04-05,12:49:30.000,95,11078477,12685,0,1680698969,13044.588409219992,475.17684803999873,53473.25162688 2023-04-05,12:49:31.000,95,11078487,12685,0,1680698970,13044.285275269991,13.29670305000036,53473.20271704 2023-04-05,12:49:32.000,95,11078454,12925,0,1680698971,13043.84067880999,475.4729115000009,53473.23066552 2023-04-05,12:49:33.000,95,11078498,12765,0,1680698972,13043.517335930002,13.761945630001719,53473.223678400005 2023-04-05,12:49:34.000,95,11078466,12685,0,1680698973,13043.369137109992,13.98046866000368,53473.20271704 2023-04-05,12:49:35.000,95,11078515,12885,0,1680698974,13043.200729359996,14.079156480001984,53473.16079432 2023-04-05,12:49:36.000,95,11078441,12605,0,1680698975,13043.07273947,14.001616050001758,53473.09791024001 2023-04-05,12:49:37.000,95,11078479,12765,0,1680698976,13042.99190375,475.88176104000013,53472.92323224 2023-04-05,12:49:38.000,95,11078469,12565,0,1680698977,13043.200729359996,13.818338670003868,53472.90227088 2023-04-05,12:49:39.000,95,11078518,12885,0,1680698978,13043.207465669992,13.719650849998288,53472.88130952001 2023-04-05,12:49:40.000,95,11078486,13085,0,1680698979,13043.281565079997,13.656208680004056,53472.83239968001 2023-04-05,12:49:41.000,95,11078477,12805,0,1680698980,13043.295037700002,13.635061289998703,53472.77650272 2023-04-05,12:49:42.000,95,11078469,12605,0,1680698981,13043.328719249992,475.67733627000416,53472.70663152 2023-04-05,12:49:43.000,95,11078512,12765,0,1680698982,13043.362400799997,13.818338670003868,53472.66470880001 2023-04-05,12:49:44.000,95,11078443,12685,0,1680698983,13043.625116889998,13.93112475000089,53472.63676032 2023-04-05,12:49:45.000,95,11078444,12645,0,1680698984,13044.00235024999,14.050959960004548,53472.601824720005 2023-04-05,12:49:46.000,95,11078488,12645,0,1680698985,13044.399792539996,14.466858630003117,53472.65772168 2023-04-05,12:49:47.000,95,11078476,12685,0,1680698986,13044.696190180002,14.84751165000489,53472.58086336 2023-04-05,12:49:48.000,95,11078449,12925,0,1680698987,13044.965642579999,15.066034679999575,53472.59483760001 2023-04-05,12:49:49.000,95,11078480,12605,0,1680698988,13045.20141342999,15.312754229998973,53472.64374744001 2023-04-05,12:49:50.000,95,11078497,12725,0,1680698989,13045.24183128999,15.594719430002442,53472.65772168 2023-04-05,12:49:51.000,95,11078444,12805,0,1680698990,13045.10036877999,478.0528930799992,53472.65772168 2023-04-05,12:49:52.000,95,11078492,12605,0,1680698991,13044.992587819994,478.5251847899999,53472.6996444 2023-04-05,12:49:53.000,95,11078470,12965,0,1680698992,13044.803971139998,16.87766109000222,53472.60881184 2023-04-05,12:49:54.000,95,11078456,12605,0,1680698993,13044.770289589993,16.93405413000437,53472.71361864001 2023-04-05,12:49:55.000,95,11078472,12965,0,1680698994,13044.541255049997,478.9410834599985,53472.75554136 2023-04-05,12:49:56.000,95,11078481,12845,0,1680698995,13044.29201158,17.039791080002033,53472.720605760005 2023-04-05,12:49:57.000,95,11078461,12645,0,1680698996,13044.00908656,17.272412370002712,53472.66470880001 2023-04-05,12:49:58.000,95,11078473,12605,0,1680698997,13043.98887763,17.34995280000294,53472.76252848001 2023-04-05,12:49:59.000,95,11078452,12805,0,1680698998,13044.02929549,17.34995280000294,53472.79746408 2023-04-05,12:50:00.000,95,11078472,12565,0,1680698999,13043.867624049999,17.385198449999734,53472.89528376 2023-04-05,12:50:01.000,95,11078490,12605,0,1680699000,13043.598171649988,479.4133751699992,53472.90227088 2023-04-05,12:50:02.000,95,11078478,12605,0,1680699001,13043.375873420002,479.58255428999837,53472.82541256 2023-04-05,12:50:03.000,95,11078446,12685,0,1680699002,13043.288301389992,17.843391900001734,53472.818425440004 2023-04-05,12:50:04.000,95,11078482,12725,0,1680699003,13043.106421019991,17.88568667999789,53472.85336104 2023-04-05,12:50:05.000,95,11078483,12685,0,1680699004,13042.74939659,18.14650449000328,53472.8044512 2023-04-05,12:50:06.000,95,11078456,12925,0,1680699005,13042.668560869999,18.54830490000313,53472.79746408 2023-04-05,12:50:07.000,95,11078513,12645,0,1680699006,13042.68203348999,18.809122710001247,53472.75554136 2023-04-05,12:50:08.000,95,11078482,12765,0,1680699007,13042.82349599999,18.865515750003397,53472.81143832001 2023-04-05,12:50:09.000,95,11078430,12685,0,1680699008,13042.76286920999,18.858466620004037,53472.82541256 2023-04-05,12:50:10.000,95,11078502,12485,0,1680699009,13042.91106803,18.74568053999974,53472.83239968001 2023-04-05,12:50:11.000,95,11078479,12685,0,1680699010,13043.207465669992,18.576501420000568,53472.76252848001 2023-04-05,12:50:12.000,95,11078488,12685,0,1680699011,13043.746370469999,18.301585350003734,53472.839386800006 2023-04-05,12:50:13.000,95,11078473,12645,0,1680699012,13044.318956819996,18.202897529998154,53472.91624512 2023-04-05,12:50:14.000,95,11078466,12725,0,1680699013,13044.777025900003,18.357978389998607,53473.00009056001 2023-04-05,12:50:15.000,95,11078478,12525,0,1680699014,13045.019533059989,18.830270099999325,53473.06297464 2023-04-05,12:50:16.000,95,11078483,12605,0,1680699015,13045.12731402,19.232070509999176,53473.04201328 2023-04-05,12:50:17.000,95,11078492,12685,0,1680699016,13044.898279479989,19.351905720002833,53473.00009056001 2023-04-05,12:50:18.000,95,11078472,12605,0,1680699017,13044.702926489997,19.18272660000366,53472.986116320004 2023-04-05,12:50:19.000,95,11078492,12605,0,1680699018,13044.534518740002,18.837319229998684,53472.97214208 2023-04-05,12:50:20.000,95,11078464,12565,0,1680699019,13044.568200289992,18.73158228000102,53472.96515496 2023-04-05,12:50:21.000,95,11078433,12605,0,1680699020,13044.446946709992,18.844368359998043,53472.93021936001 2023-04-05,12:50:22.000,95,11078508,12645,0,1680699021,13044.27180265,18.999449219998496,53472.839386800006 2023-04-05,12:50:23.000,95,11078475,12605,0,1680699022,13044.305484199991,19.239119639998535,53472.8044512 2023-04-05,12:50:24.000,95,11078520,12485,0,1680699023,13044.33242944,19.521084840002004,53472.75554136 2023-04-05,12:50:25.000,95,11078451,12645,0,1680699024,13044.27180265,19.81714830000419,53472.69265728001 2023-04-05,12:50:26.000,95,11078503,12925,0,1680699025,13044.21117586,19.746657000003324,53472.63676032 2023-04-05,12:50:27.000,95,11078515,12805,0,1680699026,13044.318956819996,19.810099170004833,53472.47605656001 2023-04-05,12:50:28.000,95,11078497,12845,0,1680699027,13044.446946709992,19.83124656000291,53472.46906944 2023-04-05,12:50:29.000,95,11078441,12645,0,1680699028,13044.325693129991,19.640920049998385,53472.46906944 2023-04-05,12:50:30.000,95,11078480,12805,0,1680699029,13043.98887763,19.61272353000095,53472.434133840005 2023-04-05,12:50:31.000,95,11078473,12845,0,1680699030,13043.665534749998,19.59862527000223,53472.336314160006 2023-04-05,12:50:32.000,95,11078486,12685,0,1680699031,13043.483654379997,19.584527010003512,53472.2454816 2023-04-05,12:50:33.000,95,11078460,12565,0,1680699032,13043.241147219996,19.697313090000534,53472.119713440006 2023-04-05,12:50:34.000,95,11078490,12485,0,1680699033,13043.241147219996,19.65501831000438,53472.05682936 2023-04-05,12:50:35.000,95,11078521,12685,0,1680699034,13043.227674599992,19.577477880004153,53471.97298392001 2023-04-05,12:50:36.000,95,11078457,12725,0,1680699035,13043.227674599992,19.626821789999667,53471.84022864 2023-04-05,12:50:37.000,95,11078472,12525,0,1680699036,13043.119893639996,19.77485352000076,53471.67952488 2023-04-05,12:50:38.000,95,11078451,12805,0,1680699037,13043.039057919996,19.922885250001855,53471.70048624 2023-04-05,12:50:39.000,95,11078437,12605,0,1680699038,13042.84370492999,20.282390879998275,53471.68651200001 2023-04-05,12:50:40.000,95,11078511,12565,0,1680699039,13042.655088249994,20.310587400002987,53471.595679440004 2023-04-05,12:50:41.000,95,11078518,12885,0,1680699040,13042.648351939999,20.24714523000148,53471.56773096001 2023-04-05,12:50:42.000,95,11078501,12645,0,1680699041,13042.80328706999,20.331734790001065,53471.379078720005 2023-04-05,12:50:43.000,95,11078476,12645,0,1680699042,13042.78981445,20.522061299998313,53471.40004008001 2023-04-05,12:50:44.000,95,11078500,12645,0,1680699043,13042.756132899995,20.543208690003667,53471.35811736 2023-04-05,12:50:45.000,95,11078482,12565,0,1680699044,13042.68203348999,20.63484738000261,53471.28824616 2023-04-05,12:50:46.000,95,11078478,12725,0,1680699045,13042.756132899995,20.76173171999835,53471.23234920001 2023-04-05,12:50:47.000,95,11078501,12725,0,1680699046,13042.93127696,20.670093029999407,53471.141516640004 2023-04-05,12:50:48.000,95,11078492,12605,0,1680699047,13043.402818659997,20.557306950002385,53471.13452952001 2023-04-05,12:50:49.000,95,11078487,12685,0,1680699048,13043.739634159989,20.557306950002385,53471.0576712 2023-04-05,12:50:50.000,95,11078452,12405,0,1680699049,13044.096658589995,20.486815650001517,53470.91094168 2023-04-05,12:50:51.000,95,11078465,12685,0,1680699050,13044.446946709992,20.352882179999142,53470.83408336 2023-04-05,12:50:52.000,95,11078528,12805,0,1680699051,13044.864597929998,20.05681872000423,53470.813122 2023-04-05,12:50:53.000,95,11078450,12605,0,1680699052,13044.952169959994,19.887639599997783,53470.79216064 2023-04-05,12:50:54.000,95,11078474,12805,0,1680699053,13044.945433649998,19.704362219999894,53470.778186400006 2023-04-05,12:50:55.000,95,11078496,12725,0,1680699054,13044.763553279998,19.443544410001778,53470.610495520006 2023-04-05,12:50:56.000,95,11078477,12845,0,1680699055,13044.588409219992,19.161579209998308,53470.5685728 2023-04-05,12:50:57.000,95,11078451,12605,0,1680699056,13044.278538959996,18.936007050004264,53470.372933440005 2023-04-05,12:50:58.000,95,11078458,12605,0,1680699057,13044.10339489999,18.7527296699991,53470.28210088 2023-04-05,12:50:59.000,95,11078485,12605,0,1680699058,13043.9686687,18.639943590002076,53470.19126832 2023-04-05,12:51:00.000,95,11078522,12565,0,1680699059,13043.86088773999,18.604697939998005,53470.00960320001 2023-04-05,12:51:01.000,95,11078478,12685,0,1680699060,13043.712688919994,18.710434890002944,53469.82793808 2023-04-05,12:51:02.000,95,11078491,12645,0,1680699061,13043.766579399999,18.7527296699991,53469.751079760004 2023-04-05,12:51:03.000,95,11078455,12765,0,1680699062,13043.847415119999,18.68223836999823,53469.6602472 2023-04-05,12:51:04.000,95,11078485,12685,0,1680699063,13044.08318596999,18.38617491000332,53469.653260080006 2023-04-05,12:51:05.000,95,11078530,12605,0,1680699064,13044.18423061999,18.32273274000181,53469.57640176001 2023-04-05,12:51:06.000,95,11078454,12565,0,1680699065,13044.24485740999,18.365027519997966,53469.4506336 2023-04-05,12:51:07.000,95,11078473,12645,0,1680699066,13044.25159372,18.357978389998607,53469.35980104001 2023-04-05,12:51:08.000,95,11078517,12565,0,1680699067,13044.29201158,18.308634480003093,53469.25499424 2023-04-05,12:51:09.000,95,11078492,12605,0,1680699068,13044.23138479,18.315683610002452,53469.28294272 2023-04-05,12:51:10.000,95,11078498,12965,0,1680699069,13044.473891950001,18.34388012999989,53469.19211016001 2023-04-05,12:51:11.000,95,11078469,12765,0,1680699070,13044.743344349998,18.484862730001623,53469.21307152 2023-04-05,12:51:12.000,95,11078498,12605,0,1680699071,13044.931961029994,18.73158228000102,53469.17114880001 2023-04-05,12:51:13.000,95,11078494,12645,0,1680699072,13045.10036877999,19.18272660000366,53469.17813592 2023-04-05,12:51:14.000,95,11078499,12645,0,1680699073,13045.08015984999,19.330758330004755,53469.129226080004 2023-04-05,12:51:15.000,95,11078463,12525,0,1680699074,13045.066687229999,19.669116570003098,53469.15717456 2023-04-05,12:51:16.000,95,11078501,12725,0,1680699075,13045.05995091999,20.275341749998915,53469.09429048001 2023-04-05,12:51:17.000,95,11078484,12765,0,1680699076,13044.958906269989,20.69828955000412,53468.94756096 2023-04-05,12:51:18.000,95,11078479,12685,0,1680699077,13044.851125309993,20.796977370002423,53469.01044504 2023-04-05,12:51:19.000,95,11078459,12685,0,1680699078,13044.696190180002,20.82517388999986,53468.912625360004 2023-04-05,12:51:20.000,95,11078495,12285,0,1680699079,13044.642299699997,20.895665190000727,53469.031406400005 2023-04-05,12:51:21.000,95,11078516,12685,0,1680699080,13044.480628259997,21.128286480001407,53468.98948368 2023-04-05,12:51:22.000,95,11078517,12525,0,1680699081,13044.359374679996,21.33976038000401,53468.95454808001 2023-04-05,12:51:23.000,95,11078495,12605,0,1680699082,13044.372847300001,21.572381670004688,53468.95454808001 2023-04-05,12:51:24.000,95,11078450,12565,0,1680699083,13044.406528849991,21.889592519997677,53468.814805680006 2023-04-05,12:51:25.000,95,11078494,12885,0,1680699084,13044.500837189997,22.178606850000506,53468.82877992 2023-04-05,12:51:26.000,95,11078493,12445,0,1680699085,13044.467155639992,22.347785969999677,53468.765895840006 2023-04-05,12:51:27.000,95,11078460,12605,0,1680699086,13044.473891950001,22.432375529999263,53468.72397312 2023-04-05,12:51:28.000,95,11078487,12605,0,1680699087,13044.534518740002,22.594505519999075,53468.793844320004 2023-04-05,12:51:29.000,95,11078510,12645,0,1680699088,13044.507573499992,22.798930290002318,53468.73794736001 2023-04-05,12:51:30.000,95,11078466,12645,0,1680699089,13044.500837189997,23.17253418000473,53468.73096024 2023-04-05,12:51:31.000,95,11078464,12565,0,1680699090,13044.574936600002,23.348762430003262,53468.66108904 2023-04-05,12:51:32.000,95,11078484,12525,0,1680699091,13044.770289589993,23.468597639999643,53468.647114800006 2023-04-05,12:51:33.000,95,11078491,12805,0,1680699092,13045.20141342999,23.65187502000481,53468.744934480004 2023-04-05,12:51:34.000,95,11078482,12645,0,1680699093,13045.733581920002,23.94793847999972,53468.77288296 2023-04-05,12:51:35.000,95,11078465,12525,0,1680699094,13046.225332549999,24.201707159998477,53468.793844320004 2023-04-05,12:51:36.000,95,11078430,12365,0,1680699095,13046.5284665,24.448426709997875,53468.84275416 2023-04-05,12:51:37.000,95,11078496,12325,0,1680699096,13046.696874249996,24.617605830004322,53468.87768976 2023-04-05,12:51:38.000,95,11078517,12685,0,1680699097,13046.872018310001,24.751539299999422,53468.98948368 2023-04-05,12:51:39.000,95,11078433,12645,0,1680699098,13046.952854030002,24.723342780001985,53469.05236776001 2023-04-05,12:51:40.000,95,11078458,12645,0,1680699099,13046.865281999992,24.57531105000089,53469.01743216 2023-04-05,12:51:41.000,95,11078449,12645,0,1680699100,13046.71034687,24.448426709997875,53469.04538064 2023-04-05,12:51:42.000,95,11078480,12605,0,1680699101,13046.56888436,24.547114530003455,53468.982496560006 2023-04-05,12:51:43.000,95,11078499,12445,0,1680699102,13046.44763078,24.843177989998367,53469.02441928001 2023-04-05,12:51:44.000,95,11078461,12805,0,1680699103,13046.157969449989,24.779735820004134,53468.97550944001 2023-04-05,12:51:45.000,95,11078529,12525,0,1680699104,13045.834626570002,24.441377579998516,53468.982496560006 2023-04-05,12:51:46.000,95,11078465,12605,0,1680699105,13045.639273579996,24.427279319999798,53468.90563824001 2023-04-05,12:51:47.000,95,11078460,12645,0,1680699106,13045.565174169991,24.42023019000044,53468.82877992 2023-04-05,12:51:48.000,95,11078448,12765,0,1680699107,13045.48433844999,24.307444110003416,53468.78685720001 2023-04-05,12:51:49.000,95,11078473,12725,0,1680699108,13045.32266700999,24.554163660002814,53468.80083144 2023-04-05,12:51:50.000,95,11078490,12565,0,1680699109,13044.938697339989,24.716293650002626,53468.72397312 2023-04-05,12:51:51.000,95,11078480,12525,0,1680699110,13044.574936600002,24.709244520003267,53468.70999888 2023-04-05,12:51:52.000,95,11078465,12685,0,1680699111,13044.33242944,24.659900610000477,53468.67506328 2023-04-05,12:51:53.000,95,11078517,12485,0,1680699112,13044.318956819996,24.554163660002814,53468.65410192 2023-04-05,12:51:54.000,95,11078485,12765,0,1680699113,13044.33242944,24.617605830004322,53468.57025648001 2023-04-05,12:51:55.000,95,11078434,12885,0,1680699114,13044.426737779992,24.723342780001985,53468.51435952 2023-04-05,12:51:56.000,95,11078437,12445,0,1680699115,13044.581672909997,24.977111460000742,53468.48641104 2023-04-05,12:51:57.000,95,11078451,12765,0,1680699116,13044.642299699997,25.237929269998858,53468.39557848 2023-04-05,12:51:58.000,95,11078510,12925,0,1680699117,13044.514309810002,25.45645230000082,53468.38859136 2023-04-05,12:51:59.000,95,11078483,12805,0,1680699118,13044.399792539996,25.61858229000063,53468.38859136 2023-04-05,12:52:00.000,95,11078478,12685,0,1680699119,13044.285275269991,25.823007060003874,53468.40256560001 2023-04-05,12:52:01.000,95,11078502,12765,0,1680699120,13044.217912169996,25.935793140000897,53468.311733040005 2023-04-05,12:52:02.000,95,11078464,12445,0,1680699121,13044.18423061999,25.978087920004327,53468.241861840004 2023-04-05,12:52:03.000,95,11078498,12725,0,1680699122,13044.22464847999,25.794810539999162,53468.20692624 2023-04-05,12:52:04.000,95,11078463,12685,0,1680699123,13044.393056230001,25.731368369997654,53468.17199064 2023-04-05,12:52:05.000,95,11078465,12605,0,1680699124,13044.527782429992,25.653827940004703,53468.13006792 2023-04-05,12:52:06.000,95,11078457,12765,0,1680699125,13044.561463979997,25.752515760003007,53468.17199064 2023-04-05,12:52:07.000,95,11078484,12805,0,1680699126,13044.615354460002,25.971038789997692,53468.15102928 2023-04-05,12:52:08.000,95,11078503,12645,0,1680699127,13044.662508629997,26.175463560000935,53468.10910656 2023-04-05,12:52:09.000,95,11078490,12685,0,1680699128,13044.797234829988,26.09087400000135,53468.10910656 2023-04-05,12:52:10.000,95,11078507,12685,0,1680699129,13044.938697339989,26.020382700000482,53468.074170960004 2023-04-05,12:52:11.000,95,11078484,12405,0,1680699130,13045.10710509,25.80890879999788,53468.01128688 2023-04-05,12:52:12.000,95,11078513,12525,0,1680699131,13045.524756309991,25.597434900002554,53467.99731264001 2023-04-05,12:52:13.000,95,11078453,12885,0,1680699132,13046.023243249998,25.611533160001272,53468.08814520001 2023-04-05,12:52:14.000,95,11078463,12525,0,1680699133,13046.42742185,25.773663150001084,53468.06019672 2023-04-05,12:52:15.000,95,11078441,12445,0,1680699134,13046.804655209991,25.992186180003046,53468.17897776 2023-04-05,12:52:16.000,95,11078514,12765,0,1680699135,13046.892227240001,26.175463560000935,53468.15102928 2023-04-05,12:52:17.000,95,11078432,12605,0,1680699136,13046.905699859992,26.21070920999773,53468.15102928 2023-04-05,12:52:18.000,95,11078458,12605,0,1680699137,13046.892227240001,26.25300399000116,53468.144042160005 2023-04-05,12:52:19.000,95,11078452,12605,0,1680699138,13046.804655209991,26.30939703000331,53468.13705504001 2023-04-05,12:52:20.000,95,11078499,12685,0,1680699139,13046.696874249996,26.386937460003537,53468.1580164 2023-04-05,12:52:21.000,95,11078460,12605,0,1680699140,13046.595829599995,26.379888330004178,53468.19993912 2023-04-05,12:52:22.000,95,11078459,12805,0,1680699141,13046.38026767999,26.217758340004366,53468.27679744 2023-04-05,12:52:23.000,95,11078493,13005,0,1680699142,13046.171442069994,25.971038789997692,53468.2278876 2023-04-05,12:52:24.000,95,11078518,12605,0,1680699143,13046.056924799988,25.80890879999788,53468.1580164 2023-04-05,12:52:25.000,95,11078513,12325,0,1680699144,13045.969352769993,25.576287510004477,53468.10910656 2023-04-05,12:52:26.000,95,11078498,12725,0,1680699145,13045.922198599998,25.428255780003383,53468.06019672 2023-04-05,12:52:27.000,95,11078487,12765,0,1680699146,13045.861571809997,25.237929269998858,53468.01128688 2023-04-05,12:52:28.000,95,11078446,12525,0,1680699147,13045.720109299997,25.22383101000014,53467.83660888 2023-04-05,12:52:29.000,95,11078497,12525,0,1680699148,13045.706636679992,25.26612579000357,53467.738789200004 2023-04-05,12:52:30.000,95,11078469,12605,0,1680699149,13045.666218819992,25.378911870000593,53467.787699040004 2023-04-05,12:52:31.000,95,11078485,12485,0,1680699150,13045.49107476,25.519894470002328,53467.7737248 2023-04-05,12:52:32.000,95,11078499,12645,0,1680699151,13045.214886049995,25.322518829998444,53467.67590512 2023-04-05,12:52:33.000,95,11078493,12965,0,1680699152,13044.891543169993,25.026455370003532,53467.56411120001 2023-04-05,12:52:34.000,95,11078483,12605,0,1680699153,13044.622090769997,24.688097129997914,53467.522188480005 2023-04-05,12:52:35.000,95,11078494,12605,0,1680699154,13044.305484199991,24.208756289997837,53467.354497600005 2023-04-05,12:52:36.000,95,11078510,12445,0,1680699155,13043.867624049999,23.792857619999268,53467.27763928001 2023-04-05,12:52:37.000,95,11078458,12645,0,1680699156,13043.510599619993,23.71531718999904,53467.10296128 2023-04-05,12:52:38.000,95,11078506,12725,0,1680699157,13043.402818659997,23.630727629999456,53466.98418024 2023-04-05,12:52:39.000,95,11078476,12725,0,1680699158,13043.409554969992,23.433351990002848,53466.87937344 2023-04-05,12:52:40.000,95,11078481,12445,0,1680699159,13043.308510319992,23.32056590999855,53466.6907212 2023-04-05,12:52:41.000,95,11078485,12965,0,1680699160,13043.281565079997,23.35581156000262,53466.59988864 2023-04-05,12:52:42.000,95,11078474,12765,0,1680699161,13043.234410910001,23.5884328500033,53466.3763008 2023-04-05,12:52:43.000,95,11078497,12925,0,1680699162,13043.321982939997,23.609580240001378,53466.299442480005 2023-04-05,12:52:44.000,95,11078468,12885,0,1680699163,13043.362400799997,23.54613806999987,53466.229571280004 2023-04-05,12:52:45.000,95,11078499,12845,0,1680699164,13043.449972829992,23.461548510000284,53466.15970008 2023-04-05,12:52:46.000,95,11078477,12605,0,1680699165,13043.416291280002,23.454499380000925,53465.99899632 2023-04-05,12:52:47.000,95,11078471,12605,0,1680699166,13043.375873420002,23.59548198000266,53465.964060720005 2023-04-05,12:52:48.000,95,11078465,12645,0,1680699167,13043.335455560002,23.72941544999776,53465.92912512 2023-04-05,12:52:49.000,95,11078484,12365,0,1680699168,13043.382609729997,23.863348920000135,53465.86624104001 2023-04-05,12:52:50.000,95,11078455,12725,0,1680699169,13043.470181759993,24.110068469999533,53465.81034408 2023-04-05,12:52:51.000,95,11078490,12605,0,1680699170,13043.274828770001,24.540065400004096,53465.691563039996 2023-04-05,12:52:52.000,95,11078529,12725,0,1680699171,13043.039057919996,24.737441040000704,53465.69855016001 2023-04-05,12:52:53.000,95,11078465,12685,0,1680699172,13042.938013269995,24.681047999998555,53465.691563039996 2023-04-05,12:52:54.000,95,11078466,12685,0,1680699173,13042.85044124,24.335640630000853,53465.73348576 2023-04-05,12:52:55.000,95,11078499,12605,0,1680699174,13042.78981445,24.081871950002096,53465.74047288001 2023-04-05,12:52:56.000,95,11078531,12605,0,1680699175,13042.500153119989,24.01138065000123,53465.726498640004 2023-04-05,12:52:57.000,95,11078500,12565,0,1680699176,13042.331745369993,24.025478909999947,53465.69855016001 2023-04-05,12:52:58.000,95,11078488,12805,0,1680699177,13042.345217989998,23.891545440004847,53465.677588800005 2023-04-05,12:52:59.000,95,11078487,12885,0,1680699178,13042.412581089993,23.77171023000119,53465.75444712 2023-04-05,12:53:00.000,95,11078464,12445,0,1680699179,13042.506889429998,23.7223663199984,53465.71951152001 2023-04-05,12:53:01.000,95,11078463,12645,0,1680699180,13042.527098359998,23.82810327000334,53465.65662744 2023-04-05,12:53:02.000,95,11078453,12645,0,1680699181,13042.70224241999,24.039577169998665,53465.65662744 2023-04-05,12:53:03.000,95,11078468,12565,0,1680699182,13042.958222199995,24.342689760000212,53465.68457592 2023-04-05,12:53:04.000,95,11078453,12645,0,1680699183,13043.059266849996,24.39908280000236,53465.68457592 2023-04-05,12:53:05.000,95,11078472,12805,0,1680699184,13042.97169482,24.34973888999957,53465.64964032001 2023-04-05,12:53:06.000,95,11078493,12765,0,1680699185,13042.78307813999,24.152363250002963,53465.60073048001 2023-04-05,12:53:07.000,95,11078512,12685,0,1680699186,13042.594461459994,23.82105414000398,53465.579769120006 2023-04-05,12:53:08.000,95,11078493,12965,0,1680699187,13042.634879319994,23.48269589999836,53465.54483352 2023-04-05,12:53:09.000,95,11078497,12805,0,1680699188,13042.70897873,23.36286069000198,53465.579769120006 2023-04-05,12:53:10.000,95,11078505,12645,0,1680699189,13042.88412278999,23.235976349998964,53465.579769120006 2023-04-05,12:53:11.000,95,11078499,12685,0,1680699190,13043.119893639996,23.102042880003864,53465.57278200001 2023-04-05,12:53:12.000,95,11078457,12845,0,1680699191,13043.638589509988,22.841225069998472,53465.579769120006 2023-04-05,12:53:13.000,95,11078495,12605,0,1680699192,13044.00908656,22.629751170003146,53465.48194944001 2023-04-05,12:53:14.000,95,11078483,12605,0,1680699193,13044.366110989991,22.404179010001826,53465.47496232 2023-04-05,12:53:15.000,95,11078447,12605,0,1680699194,13044.777025900003,22.31958945000224,53465.53085928001 2023-04-05,12:53:16.000,95,11078457,12645,0,1680699195,13044.898279479989,22.453522920004616,53465.523872159996 2023-04-05,12:53:17.000,95,11078457,12645,0,1680699196,13045.033005679994,22.714340730002732,53465.48893656 2023-04-05,12:53:18.000,95,11078464,12965,0,1680699197,13044.999324129989,22.820077680000395,53465.558807760004 2023-04-05,12:53:19.000,95,11078511,12685,0,1680699198,13044.844388999998,22.975158540000848,53465.63566608 2023-04-05,12:53:20.000,95,11078476,12485,0,1680699199,13044.527782429992,23.045649840001715,53465.61470472 2023-04-05,12:53:21.000,95,11078474,12525,0,1680699200,13044.18423061999,23.20073070000217,53465.61470472 2023-04-05,12:53:22.000,95,11078496,12685,0,1680699201,13043.894569289994,23.235976349998964,53465.558807760004 2023-04-05,12:53:23.000,95,11078505,12445,0,1680699202,13043.611644269993,23.13728853000066,53465.63566608 2023-04-05,12:53:24.000,95,11078532,12725,0,1680699203,13043.247883529992,22.91171636999934,53465.6077176 2023-04-05,12:53:25.000,95,11078459,12645,0,1680699204,13042.8908591,22.77778290000424,53465.66361456 2023-04-05,12:53:26.000,95,11078483,12605,0,1680699205,13042.513625739994,22.834175939999113,53465.62169184001 2023-04-05,12:53:27.000,95,11078472,12765,0,1680699206,13042.257645960002,22.9187654999987,53465.62169184001 2023-04-05,12:53:28.000,95,11078461,12725,0,1680699207,13042.109447139992,22.883519850001903,53465.558807760004 2023-04-05,12:53:29.000,95,11078502,12565,0,1680699208,13042.378899539988,22.77073377000488,53465.628678960005 2023-04-05,12:53:30.000,95,11078473,12845,0,1680699209,13042.695506109994,22.939912890004052,53465.65662744 2023-04-05,12:53:31.000,95,11078501,12725,0,1680699210,13043.193993050001,23.003355059998285,53465.6426532 2023-04-05,12:53:32.000,95,11078494,12725,0,1680699211,13043.483654379997,22.96810941000149,53465.63566608 2023-04-05,12:53:33.000,95,11078489,12885,0,1680699212,13043.719425229989,22.73548812000081,53465.677588800005 2023-04-05,12:53:34.000,95,11078512,12765,0,1680699213,13043.894569289994,22.524014219998207,53465.78938272001 2023-04-05,12:53:35.000,95,11078519,12805,0,1680699214,13044.056240729995,22.467621180003334,53465.81733120001 2023-04-05,12:53:36.000,95,11078482,12605,0,1680699215,13044.096658589995,22.573358130000997,53465.83829256001 2023-04-05,12:53:37.000,95,11078508,12605,0,1680699216,13044.06971335,22.707291600003373,53465.8522668 2023-04-05,12:53:38.000,95,11078486,12725,0,1680699217,13044.04276810999,22.707291600003373,53465.82431832 2023-04-05,12:53:39.000,95,11078530,12605,0,1680699218,13044.08992228,22.9187654999987,53465.87322816 2023-04-05,12:53:40.000,95,11078474,12765,0,1680699219,13044.19096693,23.073846359999152,53465.859253919996 2023-04-05,12:53:41.000,95,11078481,12805,0,1680699220,13044.33242944,23.17958331000409,53465.92912512 2023-04-05,12:53:42.000,95,11078528,12605,0,1680699221,13044.406528849991,23.13728853000066,53465.95707360001 2023-04-05,12:53:43.000,95,11078496,12645,0,1680699222,13044.446946709992,22.96810941000149,53465.90117664 2023-04-05,12:53:44.000,95,11078478,12525,0,1680699223,13044.393056230001,22.700242470004014,53465.915150880006 2023-04-05,12:53:45.000,95,11078473,12805,0,1680699224,13044.393056230001,22.50991595999949,53465.94309936 2023-04-05,12:53:46.000,95,11078455,12685,0,1680699225,13044.426737779992,22.305491190003522,53465.859253919996 2023-04-05,12:53:47.000,95,11078495,12805,0,1680699226,13044.379583609996,22.122213809998357,53465.8522668 2023-04-05,12:53:48.000,95,11078491,12485,0,1680699227,13044.352638370001,22.023525990000053,53465.76842136001 2023-04-05,12:53:49.000,95,11078512,12605,0,1680699228,13044.426737779992,21.790904699999373,53465.76143424 2023-04-05,12:53:50.000,95,11078470,12645,0,1680699229,13044.615354460002,21.551234279999335,53465.74047288001 2023-04-05,12:53:51.000,95,11078492,12685,0,1680699230,13044.642299699997,21.5230377600019,53465.726498640004 2023-04-05,12:53:52.000,95,11078478,12605,0,1680699231,13044.534518740002,21.69221688000107,53465.66361456 2023-04-05,12:53:53.000,95,11078400,12885,0,1680699232,13044.26506633999,22.04467337999813,53465.509897920005 2023-04-05,12:53:54.000,95,11078477,13005,0,1680699233,13044.08318596999,22.418277270000544,53465.55182064001 2023-04-05,12:53:55.000,95,11078478,12805,0,1680699234,13043.98214131999,22.49581770000077,53465.460988080005 2023-04-05,12:53:56.000,95,11078491,12565,0,1680699235,13043.867624049999,22.601554649998434,53465.40509112001 2023-04-05,12:53:57.000,95,11078422,12885,0,1680699236,13043.82046987999,22.580407260000356,53465.30727144 2023-04-05,12:53:58.000,95,11078473,12565,0,1680699237,13043.712688919994,22.67909507999866,53465.293297200005 2023-04-05,12:53:59.000,95,11078466,12885,0,1680699238,13043.564490099998,22.869421590003185,53465.30028432 2023-04-05,12:54:00.000,95,11078473,12605,0,1680699239,13043.268092459992,23.045649840001715,53465.174516160005 2023-04-05,12:54:01.000,95,11078466,12725,0,1680699240,13042.82349599999,23.214828960000887,53465.04176088 2023-04-05,12:54:02.000,95,11078495,12805,0,1680699241,13042.446262639998,23.384008080000058,53464.9439412 2023-04-05,12:54:03.000,95,11078423,12645,0,1680699242,13042.298063820002,23.71531718999904,53464.839134400005 2023-04-05,12:54:04.000,95,11078442,12965,0,1680699243,13042.311536439993,24.032528039999306,53464.85310864001 2023-04-05,12:54:05.000,95,11078483,12605,0,1680699244,13042.277854890002,24.279247589998704,53464.65746928 2023-04-05,12:54:06.000,95,11078430,12765,0,1680699245,13042.237437030002,24.533016270004737,53464.69240488001 2023-04-05,12:54:07.000,95,11078504,12685,0,1680699246,13042.217228100002,24.772686690004775,53464.65746928 2023-04-05,12:54:08.000,95,11078496,12645,0,1680699247,13042.156601310002,24.906620159999875,53464.68541776001 2023-04-05,12:54:09.000,95,11078444,12845,0,1680699248,13042.149864999992,24.99825884999882,53464.699392 2023-04-05,12:54:10.000,95,11078478,12765,0,1680699249,13042.190282859992,25.202683620002063,53464.622533680005 2023-04-05,12:54:11.000,95,11078492,13005,0,1680699250,13042.230700719992,25.470550559999538,53464.53868824 2023-04-05,12:54:12.000,95,11078532,12485,0,1680699251,13042.298063820002,25.84415445000195,53464.60157232 2023-04-05,12:54:13.000,95,11078480,12765,0,1680699252,13042.412581089993,26.196610949999013,53464.720353360004 2023-04-05,12:54:14.000,95,11078453,12725,0,1680699253,13042.560779909989,26.49972354000056,53464.741314720006 2023-04-05,12:54:15.000,95,11078489,12645,0,1680699254,13042.74939659,26.929720469997847,53464.699392 2023-04-05,12:54:16.000,95,11078473,12645,0,1680699255,13043.00537636999,27.268078710003465,53464.77625032 2023-04-05,12:54:17.000,95,11078417,12685,0,1680699256,13043.234410910001,27.48660173999815,53464.76227608001 2023-04-05,12:54:18.000,95,11078473,12605,0,1680699257,13043.396082350002,27.648731729997962,53464.81817304 2023-04-05,12:54:19.000,95,11078429,12685,0,1680699258,13043.456709140002,27.803812589998415,53464.84612152 2023-04-05,12:54:20.000,95,11078495,12685,0,1680699259,13043.517335930002,27.860205630000564,53464.86009576001 2023-04-05,12:54:21.000,95,11078485,12725,0,1680699260,13043.645325819998,27.81791085000441,53464.92297984 2023-04-05,12:54:22.000,95,11078465,12605,0,1680699261,13043.90804191,27.888402149998,53465.0138124 2023-04-05,12:54:23.000,95,11078447,12765,0,1680699262,13043.98214131999,28.099876050000603,53465.076696480006 2023-04-05,12:54:24.000,95,11078502,12605,0,1680699263,13044.056240729995,28.297251690004487,53465.1535548 2023-04-05,12:54:25.000,95,11078475,12565,0,1680699264,13044.10339489999,28.52282384999853,53465.11163208 2023-04-05,12:54:26.000,95,11078510,12645,0,1680699265,13044.06297703999,28.76249426999857,53465.20246464 2023-04-05,12:54:27.000,95,11078489,12565,0,1680699266,13043.854151429994,28.875280350002868,53465.13958056 2023-04-05,12:54:28.000,95,11078461,12605,0,1680699267,13043.854151429994,28.804789050002,53465.2583616 2023-04-05,12:54:29.000,95,11078476,12645,0,1680699268,13043.786788329999,28.804789050002,53465.26534872001 2023-04-05,12:54:30.000,95,11078468,12765,0,1680699269,13043.719425229989,28.663806450000266,53465.44002672 2023-04-05,12:54:31.000,95,11078438,12645,0,1680699270,13043.618380579988,28.508725589999813,53465.50291080001 2023-04-05,12:54:32.000,95,11078488,12605,0,1680699271,13043.544281169998,28.311349950003205,53465.5378464 2023-04-05,12:54:33.000,95,11078465,12685,0,1680699272,13043.470181759993,28.23380952000298,53465.51688504 2023-04-05,12:54:34.000,95,11078483,12605,0,1680699273,13043.497127000002,28.16331822000211,53465.59374336 2023-04-05,12:54:35.000,95,11078420,12765,0,1680699274,13043.369137109992,28.135121700004674,53465.628678960005 2023-04-05,12:54:36.000,95,11078455,12805,0,1680699275,13043.348928179992,28.008237360001658,53465.65662744 2023-04-05,12:54:37.000,95,11078482,12605,0,1680699276,13043.665534749998,27.803812589998415,53465.71951152001 2023-04-05,12:54:38.000,95,11078475,12805,0,1680699277,13044.137076449995,27.423159570003918,53465.7823956 2023-04-05,12:54:39.000,95,11078481,12605,0,1680699278,13044.655772320002,27.162341759998526,53465.894189520004 2023-04-05,12:54:40.000,95,11078498,12725,0,1680699279,13044.992587819994,27.0848013299983,53465.98502208001 2023-04-05,12:54:41.000,95,11078450,12605,0,1680699280,13045.18794081,27.268078710003465,53465.964060720005 2023-04-05,12:54:42.000,95,11078484,12485,0,1680699281,13045.477602139996,27.698075640000752,53466.11777736 2023-04-05,12:54:43.000,95,11078460,12725,0,1680699282,13045.592119410001,28.071679530003166,53466.180661440005 2023-04-05,12:54:44.000,95,11078502,12645,0,1680699283,13045.619064649996,28.283153429998492,53466.31341672 2023-04-05,12:54:45.000,95,11078497,12565,0,1680699284,13045.834626570002,28.431185159999586,53466.39027504001 2023-04-05,12:54:46.000,95,11078456,12605,0,1680699285,13046.272486719994,28.508725589999813,53466.42521064 2023-04-05,12:54:47.000,95,11078465,12565,0,1680699286,13046.717083179996,28.75544513999921,53466.59290152 2023-04-05,12:54:48.000,95,11078456,12765,0,1680699287,13047.033689750002,28.98806642999989,53466.73963104 2023-04-05,12:54:49.000,95,11078479,12565,0,1680699288,13047.060634989997,29.114950770002906,53466.74661816001 2023-04-05,12:54:50.000,95,11078484,12725,0,1680699289,13047.188624879993,28.98101730000053,53466.970206000005 2023-04-05,12:54:51.000,95,11078464,12765,0,1680699290,13047.195361190003,28.889378610001586,53467.08199992001 2023-04-05,12:54:52.000,95,11078501,12645,0,1680699291,13047.289669529993,28.741346880000492,53467.15187112 2023-04-05,12:54:53.000,95,11078465,12685,0,1680699292,13047.525440379999,28.5933151499994,53467.27763928001 2023-04-05,12:54:54.000,95,11078497,12605,0,1680699293,13047.815101709995,28.445283419998304,53467.55013696 2023-04-05,12:54:55.000,95,11078455,12605,0,1680699294,13047.916146359996,28.466430810003658,53467.668918 2023-04-05,12:54:56.000,95,11078493,12565,0,1680699295,13048.030663630001,28.240858650002338,53467.73180208001 2023-04-05,12:54:57.000,95,11078462,12685,0,1680699296,13047.990245770001,28.071679530003166,53467.75276344001 2023-04-05,12:54:58.000,95,11078481,12605,0,1680699297,13048.077817799996,27.846107370001846,53467.87853160001 2023-04-05,12:54:59.000,95,11078467,12565,0,1680699298,13048.151917210002,27.5429947800003,53467.927441440006 2023-04-05,12:55:00.000,95,11078472,12645,0,1680699299,13048.354006510002,27.042506550002145,53468.00429976 2023-04-05,12:55:01.000,95,11078472,12725,0,1680699300,13048.495469019988,26.690050049997808,53467.99032552 2023-04-05,12:55:02.000,95,11078443,12885,0,1680699301,13048.711030939994,26.527920059997996,53468.08115808 2023-04-05,12:55:03.000,95,11078464,12885,0,1680699302,13048.94006547999,26.43628136999905,53468.18596488001 2023-04-05,12:55:04.000,95,11078459,12605,0,1680699303,13049.10173691999,26.31644616000267,53468.28378456001 2023-04-05,12:55:05.000,95,11078466,12525,0,1680699304,13049.283617289992,26.224807470003725,53468.36763 2023-04-05,12:55:06.000,95,11078462,12525,0,1680699305,13049.505915519992,26.238905730002443,53468.42352696001 2023-04-05,12:55:07.000,95,11078488,12525,0,1680699306,13049.721477439998,26.27415137999924,53468.47243680001 2023-04-05,12:55:08.000,95,11078482,12605,0,1680699307,13050.09871079999,25.985137050003686,53468.50038528001 2023-04-05,12:55:09.000,95,11078495,12525,0,1680699308,13050.597197739997,25.646778809998068,53468.68903752001 2023-04-05,12:55:10.000,95,11078462,12605,0,1680699309,13051.20346564,25.329567959997803,53468.97550944001 2023-04-05,12:55:11.000,95,11078479,12565,0,1680699310,13051.634589479996,25.174487100004626,53469.150187440006 2023-04-05,12:55:12.000,95,11078443,12645,0,1680699311,13051.998350219998,25.287273180001648,53469.28992984001 2023-04-05,12:55:13.000,95,11078461,12685,0,1680699312,13052.085922249993,25.519894470002328,53469.38774952001 2023-04-05,12:55:14.000,95,11078427,12525,0,1680699313,13052.106131179993,25.653827940004703,53469.45762072001 2023-04-05,12:55:15.000,95,11078469,12885,0,1680699314,13051.957932359997,25.80185966999852,53469.54845328 2023-04-05,12:55:16.000,95,11078466,12645,0,1680699315,13051.856887709997,25.85120358000131,53469.68819568 2023-04-05,12:55:17.000,95,11078491,12605,0,1680699316,13051.54028113999,25.787761409999803,53469.702169920005 2023-04-05,12:55:18.000,95,11078458,12565,0,1680699317,13051.2438835,25.519894470002328,53469.73710552 2023-04-05,12:55:19.000,95,11078453,12645,0,1680699318,13051.055266819989,25.22383101000014,53469.85588656 2023-04-05,12:55:20.000,95,11078485,12645,0,1680699319,13050.779078109997,25.05465189000097,53469.939732000006 2023-04-05,12:55:21.000,95,11078523,12605,0,1680699320,13050.442262609991,24.99120971999946,53469.9746676 2023-04-05,12:55:22.000,95,11078489,12605,0,1680699321,13050.09871079999,25.075799279999046,53469.918770640004 2023-04-05,12:55:23.000,95,11078487,12885,0,1680699322,13049.91683042999,25.132192320001195,53469.91178352001 2023-04-05,12:55:24.000,95,11078437,12685,0,1680699323,13049.714741129988,25.146290579999913,53469.9047964 2023-04-05,12:55:25.000,95,11078438,12685,0,1680699324,13049.485706589992,25.0969466700044,53469.9047964 2023-04-05,12:55:26.000,95,11078465,12765,0,1680699325,13049.290353600001,24.955964070002665,53469.87684792 2023-04-05,12:55:27.000,95,11078479,12765,0,1680699326,13049.18930895,24.913669289999234,53469.84889944 2023-04-05,12:55:28.000,95,11078479,12645,0,1680699327,13049.249935740001,24.892521900001157,53469.85588656 2023-04-05,12:55:29.000,95,11078475,12405,0,1680699328,13049.344244079992,24.843177989998367,53469.8349252 2023-04-05,12:55:30.000,95,11078506,12725,0,1680699329,13049.404870869992,25.026455370003532,53469.81396384001 2023-04-05,12:55:31.000,95,11078468,12725,0,1680699330,13049.438552419997,25.435304910002742,53469.82793808 2023-04-05,12:55:32.000,95,11078459,12965,0,1680699331,13049.600223859998,25.85825271000067,53469.78601536 2023-04-05,12:55:33.000,95,11078472,12805,0,1680699332,13049.883148879999,26.175463560000935,53469.918770640004 2023-04-05,12:55:34.000,95,11078456,12605,0,1680699333,13050.03808400999,26.27415137999924,53469.84889944 2023-04-05,12:55:35.000,95,11078444,12605,0,1680699334,13050.34795427,26.379888330004178,53469.939732000006 2023-04-05,12:55:36.000,95,11078420,12925,0,1680699335,13050.401844749991,26.48562528000184,53469.88383504 2023-04-05,12:55:37.000,95,11078445,12765,0,1680699336,13050.10544711,26.563165710002067,53469.799989600004 2023-04-05,12:55:38.000,95,11078503,12565,0,1680699337,13049.869676259994,26.605460489998222,53469.8349252 2023-04-05,12:55:39.000,95,11078427,12765,0,1680699338,13049.667586959993,26.633657010002935,53469.80697672 2023-04-05,12:55:40.000,95,11078498,12805,0,1680699339,13049.532860760002,26.654804400001012,53469.69518280001 2023-04-05,12:55:41.000,95,11078492,12965,0,1680699340,13049.297089909996,26.697099180004443,53469.590376 2023-04-05,12:55:42.000,95,11078460,12805,0,1680699341,13049.249935740001,26.690050049997808,53469.56941464 2023-04-05,12:55:43.000,95,11078458,12965,0,1680699342,13049.297089909996,26.66185353000037,53469.57640176001 2023-04-05,12:55:44.000,95,11078456,12605,0,1680699343,13049.485706589992,26.584313100000145,53469.50653056001 2023-04-05,12:55:45.000,95,11078489,12725,0,1680699344,13049.809049469994,26.464477890003764,53469.44364648 2023-04-05,12:55:46.000,95,11078497,12845,0,1680699345,13050.26038223999,26.13316878000478,53469.415698000004 2023-04-05,12:55:47.000,95,11078513,12845,0,1680699346,13050.651088220002,25.67497533000278,53469.33883968001 2023-04-05,12:55:48.000,95,11078497,12445,0,1680699347,13051.250619809995,25.39301012999931,53469.32486544 2023-04-05,12:55:49.000,95,11078450,12805,0,1680699348,13051.957932359997,25.470550559999538,53469.296916960004 2023-04-05,12:55:50.000,95,11078473,12645,0,1680699349,13052.510309779995,25.583336640003836,53469.436659360006 2023-04-05,12:55:51.000,95,11078512,12645,0,1680699350,13052.799971109991,25.6890735900015,53469.50653056001 2023-04-05,12:55:52.000,95,11078495,12805,0,1680699351,13053.022269339992,25.886449229998107,53469.52749192001 2023-04-05,12:55:53.000,95,11078469,12565,0,1680699352,13053.062687199992,25.956940529998974,53469.49255632 2023-04-05,12:55:54.000,95,11078477,12525,0,1680699353,13053.284985429993,25.999235310002405,53469.56941464 2023-04-05,12:55:55.000,95,11078451,12605,0,1680699354,13053.460129489999,25.942842270000256,53469.653260080006 2023-04-05,12:55:56.000,95,11078446,12805,0,1680699355,13053.668955099994,25.91464575000282,53469.653260080006 2023-04-05,12:55:57.000,95,11078467,12725,0,1680699356,13053.83736284999,25.84415445000195,53469.70915704 2023-04-05,12:55:58.000,95,11078483,12525,0,1680699357,13054.127024180001,25.6890735900015,53469.799989600004 2023-04-05,12:55:59.000,95,11078464,12645,0,1680699358,13054.719819459999,25.484648819998256,53469.939732000006 2023-04-05,12:56:00.000,95,11078494,12645,0,1680699359,13055.171152229996,25.385960999999952,53470.05152592 2023-04-05,12:56:01.000,95,11078525,12685,0,1680699360,13055.528176660002,25.308420569999726,53470.14235848 2023-04-05,12:56:02.000,95,11078464,12445,0,1680699361,13055.918882639999,25.21678188000078,53470.12139712 2023-04-05,12:56:03.000,95,11078489,12845,0,1680699362,13056.545359470001,25.111044930003118,53470.24017816 2023-04-05,12:56:04.000,95,11078501,12765,0,1680699363,13057.131418439989,25.2308801399995,53470.36594632001 2023-04-05,12:56:05.000,95,11078481,12565,0,1680699364,13057.488442869995,25.40710838999803,53470.442804640006 2023-04-05,12:56:06.000,95,11078446,12725,0,1680699365,13057.49517917999,25.583336640003836,53470.4288304 2023-04-05,12:56:07.000,95,11078448,12445,0,1680699366,13057.427816079995,25.576287510004477,53470.589534160004 2023-04-05,12:56:08.000,95,11078450,12485,0,1680699367,13057.239199399999,25.315469699999085,53470.76421216 2023-04-05,12:56:09.000,95,11078494,12685,0,1680699368,13057.016901169998,25.125143190001836,53470.79216064 2023-04-05,12:56:10.000,95,11078450,12725,0,1680699369,13056.949538069988,24.920718419998593,53470.77119928001 2023-04-05,12:56:11.000,95,11078510,12725,0,1680699370,13056.969746999988,24.85727625000436,53470.79216064 2023-04-05,12:56:12.000,95,11078449,12485,0,1680699371,13056.996692239998,24.69514626000455,53470.778186400006 2023-04-05,12:56:13.000,95,11078482,12645,0,1680699372,13057.198781539999,24.37088627999765,53470.86203184 2023-04-05,12:56:14.000,95,11078465,12685,0,1680699373,13057.387398219995,24.208756289997837,53470.973825760004 2023-04-05,12:56:15.000,95,11078524,12605,0,1680699374,13057.49517917999,24.1805597700004,53470.994787120006 2023-04-05,12:56:16.000,95,11078471,12645,0,1680699375,13057.569278589996,24.272198459999345,53470.95985152 2023-04-05,12:56:17.000,95,11078465,12605,0,1680699376,13057.656850619991,24.392033670003002,53470.89696744001 2023-04-05,12:56:18.000,95,11078453,12525,0,1680699377,13057.636641689991,24.603507569998328,53470.88998032 2023-04-05,12:56:19.000,95,11078462,12765,0,1680699378,13057.70400479,24.800883210002212,53470.93889016001 2023-04-05,12:56:20.000,95,11078451,12685,0,1680699379,13057.852203609997,25.118094060002477,53470.93889016001 2023-04-05,12:56:21.000,95,11078531,12805,0,1680699380,13057.919566709992,25.378911870000593,53470.85504472 2023-04-05,12:56:22.000,95,11078510,13005,0,1680699381,13058.128392320003,25.703171850000217,53470.90395456 2023-04-05,12:56:23.000,95,11078495,12685,0,1680699382,13058.41131733999,25.978087920004327,53471.0227356 2023-04-05,12:56:24.000,95,11078496,13165,0,1680699383,13058.47194412999,26.217758340004366,53471.05068408 2023-04-05,12:56:25.000,95,11078524,12725,0,1680699384,13058.370899479989,26.20366007999837,53471.07863256 2023-04-05,12:56:26.000,95,11078511,12525,0,1680699385,13058.249645899989,25.9005474900041,53471.08561968001 2023-04-05,12:56:27.000,95,11078465,12765,0,1680699386,13058.175546489998,25.660877070004062,53471.12055528 2023-04-05,12:56:28.000,95,11078475,12605,0,1680699387,13058.175546489998,25.371862740001234,53471.10658104001 2023-04-05,12:56:29.000,95,11078430,12605,0,1680699388,13058.215964349998,25.26612579000357,53471.21837496 2023-04-05,12:56:30.000,95,11078463,12685,0,1680699389,13058.236173279998,25.146290579999913,53471.30222040001 2023-04-05,12:56:31.000,95,11078483,12685,0,1680699390,13058.290063759989,25.04055363000225,53471.31619464 2023-04-05,12:56:32.000,95,11078478,12845,0,1680699391,13058.586461399995,25.026455370003532,53471.36510448 2023-04-05,12:56:33.000,95,11078516,12605,0,1680699392,13058.77507807999,25.188585360003344,53471.32318176001 2023-04-05,12:56:34.000,95,11078519,12805,0,1680699393,13058.923276900001,25.371862740001234,53471.46991128001 2023-04-05,12:56:35.000,95,11078554,12565,0,1680699394,13059.010848929996,25.519894470002328,53471.45593704 2023-04-05,12:56:36.000,95,11078482,12765,0,1680699395,13059.031057859997,25.533992730001046,53471.58869232001 2023-04-05,12:56:37.000,95,11078405,12685,0,1680699396,13058.970431069996,25.428255780003383,53471.616640800006 2023-04-05,12:56:38.000,95,11078432,12645,0,1680699397,13058.963694760001,25.2308801399995,53471.77734456001 2023-04-05,12:56:39.000,95,11078485,12725,0,1680699398,13058.79528700999,25.132192320001195,53471.882151360005 2023-04-05,12:56:40.000,95,11078488,12685,0,1680699399,13058.525834609994,25.252027530004852,53471.931061200004 2023-04-05,12:56:41.000,95,11078469,12565,0,1680699400,13058.148601249988,25.45645230000082,53471.91009984 2023-04-05,12:56:42.000,95,11078517,12845,0,1680699401,13057.939775639992,25.576287510004477,53471.931061200004 2023-04-05,12:56:43.000,95,11078508,12645,0,1680699402,13057.858939919992,25.51284534000297,53471.98695816 2023-04-05,12:56:44.000,95,11078477,12725,0,1680699403,13057.953248259997,25.357764480002515,53472.06381648 2023-04-05,12:56:45.000,95,11078487,12605,0,1680699404,13057.986929810002,25.294322310001007,53472.08477784 2023-04-05,12:56:46.000,95,11078491,12725,0,1680699405,13057.825258370001,25.371862740001234,53472.11272632001 2023-04-05,12:56:47.000,95,11078483,12405,0,1680699406,13057.569278589996,25.364813610001875,53472.098752080004 2023-04-05,12:56:48.000,95,11078472,12605,0,1680699407,13057.41434345999,25.237929269998858,53472.12670056 2023-04-05,12:56:49.000,95,11078497,12765,0,1680699408,13057.158363679999,25.068750149999687,53472.11272632001 2023-04-05,12:56:50.000,95,11078455,12845,0,1680699409,13056.882174969993,24.920718419998593,53472.05682936 2023-04-05,12:56:51.000,95,11078482,12645,0,1680699410,13056.471260059996,24.899571030000516,53471.88913848 2023-04-05,12:56:52.000,95,11078514,12805,0,1680699411,13056.19507134999,25.10399580000376,53471.86817712 2023-04-05,12:56:53.000,95,11078492,12965,0,1680699412,13056.04013622,25.322518829998444,53471.77035744 2023-04-05,12:56:54.000,95,11078470,12885,0,1680699413,13055.97277311999,25.40005925999867,53471.72843472 2023-04-05,12:56:55.000,95,11078517,12525,0,1680699414,13056.05360883999,25.45645230000082,53471.67952488 2023-04-05,12:56:56.000,95,11078489,12605,0,1680699415,13056.01319097999,25.67497533000278,53471.60965368001 2023-04-05,12:56:57.000,95,11078490,12885,0,1680699416,13056.107499319995,25.611533160001272,53471.56074384 2023-04-05,12:56:58.000,95,11078518,12845,0,1680699417,13056.22201659,25.329567959997803,53471.52580824 2023-04-05,12:56:59.000,95,11078463,12765,0,1680699418,13056.248961829995,24.9841605900001,53471.546769600005 2023-04-05,12:57:00.000,95,11078481,12725,0,1680699419,13056.40389696,24.723342780001985,53471.616640800006 2023-04-05,12:57:01.000,95,11078482,12605,0,1680699420,13056.558832089991,24.5259671399981,53471.5817052 2023-04-05,12:57:02.000,95,11078473,12645,0,1680699421,13056.754185079997,24.35678801999893,53471.57471808 2023-04-05,12:57:03.000,95,11078462,12685,0,1680699422,13057.003428549993,24.321542370002135,53471.63760216001 2023-04-05,12:57:04.000,95,11078447,12685,0,1680699423,13057.23246308999,24.518918009998742,53471.665550640006 2023-04-05,12:57:05.000,95,11078492,12565,0,1680699424,13057.43455238999,24.737441040000704,53471.72843472 2023-04-05,12:57:06.000,95,11078484,12805,0,1680699425,13057.744422650001,24.906620159999875,53471.75638320001 2023-04-05,12:57:07.000,95,11078485,12805,0,1680699426,13058.040820289993,25.0969466700044,53471.73542184001 2023-04-05,12:57:08.000,95,11078505,12885,0,1680699427,13058.162073869993,25.20973275000142,53471.84721576 2023-04-05,12:57:09.000,95,11078449,12605,0,1680699428,13058.054292909997,25.308420569999726,53471.952022560006 2023-04-05,12:57:10.000,95,11078478,12725,0,1680699429,13057.892621469997,25.49169795000489,53472.07080360001 2023-04-05,12:57:11.000,95,11078492,12605,0,1680699430,13057.60296014,25.611533160001272,53472.18958464001 2023-04-05,12:57:12.000,95,11078498,12605,0,1680699431,13057.346980359995,25.653827940004703,53472.28041720001 2023-04-05,12:57:13.000,95,11078490,12605,0,1680699432,13057.165099989994,25.710220979999576,53472.25246872 2023-04-05,12:57:14.000,95,11078414,12645,0,1680699433,13057.245935709994,25.62563141999999,53472.30836568001 2023-04-05,12:57:15.000,95,11078483,12805,0,1680699434,13057.42107977,25.6890735900015,53472.36426264 2023-04-05,12:57:16.000,95,11078464,12605,0,1680699435,13057.70400479,25.87235096999939,53472.41317248 2023-04-05,12:57:17.000,95,11078449,12845,0,1680699436,13058.081238149993,26.069726610003272,53472.51099216 2023-04-05,12:57:18.000,95,11078461,12805,0,1680699437,13058.397844719999,26.119070519998786,53472.57387624001 2023-04-05,12:57:19.000,95,11078493,12725,0,1680699438,13058.73466021999,26.013333570001123,53472.70663152 2023-04-05,12:57:20.000,95,11078520,12885,0,1680699439,13058.963694760001,25.985137050003686,53472.86034816001 2023-04-05,12:57:21.000,95,11078434,12765,0,1680699440,13059.064739410001,25.85825271000067,53473.07694888001 2023-04-05,12:57:22.000,95,11078489,12805,0,1680699441,13059.145575130002,25.62563141999999,53473.18175568 2023-04-05,12:57:23.000,95,11078466,12725,0,1680699442,13059.334191809998,25.533992730001046,53473.23765264 2023-04-05,12:57:24.000,95,11078503,12565,0,1680699443,13059.569962659989,25.583336640003836,53473.35643368 2023-04-05,12:57:25.000,95,11078454,12685,0,1680699444,13059.73163409999,25.766614020001725,53473.55207304001 2023-04-05,12:57:26.000,95,11078443,12965,0,1680699445,13059.69121623999,25.928744010001537,53473.607970000005 2023-04-05,12:57:27.000,95,11078486,12605,0,1680699446,13059.596907899999,25.949891399999615,53473.69880256001 2023-04-05,12:57:28.000,95,11078438,12725,0,1680699447,13059.596907899999,26.119070519998786,53473.81059648 2023-04-05,12:57:29.000,95,11078439,12685,0,1680699448,13059.644062069994,26.365790069998184,53473.943351760005 2023-04-05,12:57:30.000,95,11078490,12605,0,1680699449,13059.69121623999,26.464477890003764,53473.98527448001 2023-04-05,12:57:31.000,95,11078503,12445,0,1680699450,13059.61038051999,26.422183110000333,53474.04117144 2023-04-05,12:57:32.000,95,11078512,12845,0,1680699451,13059.603644209994,26.295298770004592,53474.111042640005 2023-04-05,12:57:33.000,95,11078483,12685,0,1680699452,13059.85962399,26.062677480003913,53474.229823680005 2023-04-05,12:57:34.000,95,11078467,12765,0,1680699453,13060.142549010001,25.985137050003686,53474.25078504001 2023-04-05,12:57:35.000,95,11078480,12765,0,1680699454,13060.223384730001,25.985137050003686,53474.31366912 2023-04-05,12:57:36.000,95,11078459,12685,0,1680699455,13060.048240669996,26.21070920999773,53474.36956608001 2023-04-05,12:57:37.000,95,11078518,12525,0,1680699456,13059.77878827,26.32349529000203,53474.29270776001 2023-04-05,12:57:38.000,95,11078505,13005,0,1680699457,13059.7989972,26.288249639997957,53474.35559184 2023-04-05,12:57:39.000,95,11078486,12885,0,1680699458,13059.785524579995,26.231856600003084,53474.35559184 2023-04-05,12:57:40.000,95,11078506,12765,0,1680699459,13059.785524579995,26.20366007999837,53474.46039864001 2023-04-05,12:57:41.000,95,11078459,12605,0,1680699460,13059.69795255,26.408084850001615,53474.397514560005 2023-04-05,12:57:42.000,95,11078484,12925,0,1680699461,13059.724897789994,26.739393960000598,53474.39052744001 2023-04-05,12:57:43.000,95,11078505,12685,0,1680699462,13059.91351446999,27.049555680001504,53474.45341152 2023-04-05,12:57:44.000,95,11078451,12725,0,1680699463,13060.02129543,27.282176970002183,53474.39052744001 2023-04-05,12:57:45.000,95,11078494,12525,0,1680699464,13060.048240669996,27.423159570003918,53474.3765532 2023-04-05,12:57:46.000,95,11078444,12565,0,1680699465,13060.115603769991,27.55004390999966,53474.4114888 2023-04-05,12:57:47.000,95,11078480,12685,0,1680699466,13060.203175800001,27.444306960001995,53474.348604720006 2023-04-05,12:57:48.000,95,11078480,12845,0,1680699467,13060.297484139992,27.338570010004332,53474.32065624001 2023-04-05,12:57:49.000,95,11078464,12405,0,1680699468,13060.438946649992,27.338570010004332,53474.39052744001 2023-04-05,12:57:50.000,95,11078438,12685,0,1680699469,13060.385056170002,27.31742261999898,53474.38354032 2023-04-05,12:57:51.000,95,11078462,12605,0,1680699470,13060.284011520002,27.218734800000675,53474.41847592001 2023-04-05,12:57:52.000,95,11078507,12845,0,1680699471,13060.028031739996,27.17644002000452,53474.42546304 2023-04-05,12:57:53.000,95,11078477,12925,0,1680699472,13059.67774362,27.0848013299983,53474.46738576001 2023-04-05,12:57:54.000,95,11078450,12645,0,1680699473,13059.280301329993,27.007260899998073,53474.43245016 2023-04-05,12:57:55.000,95,11078451,12645,0,1680699474,13058.896331659991,26.922671339998487,53474.3765532 2023-04-05,12:57:56.000,95,11078446,12605,0,1680699475,13058.57298877999,26.9508678600032,53474.3765532 2023-04-05,12:57:57.000,95,11078487,12725,0,1680699476,13058.303536379994,27.063653940000222,53474.306682 2023-04-05,12:57:58.000,95,11078461,12485,0,1680699477,13058.087974460002,27.105948720003653,53474.278733520005 2023-04-05,12:57:59.000,95,11078427,12605,0,1680699478,13058.034083979997,27.09185045999766,53474.397514560005 2023-04-05,12:58:00.000,95,11078516,12605,0,1680699479,13058.128392320003,27.13414524000109,53474.278733520005 2023-04-05,12:58:01.000,95,11078512,12805,0,1680699480,13058.256382209998,27.07775219999894,53474.26475928 2023-04-05,12:58:02.000,95,11078509,12765,0,1680699481,13058.256382209998,26.972015250001277,53474.180913840006 2023-04-05,12:58:03.000,95,11078460,12645,0,1680699482,13058.505625679994,27.035457420002786,53474.22283656001 2023-04-05,12:58:04.000,95,11078470,12725,0,1680699483,13058.79528700999,27.268078710003465,53474.29270776001 2023-04-05,12:58:05.000,95,11078495,12725,0,1680699484,13059.091684649997,27.571191299997736,53474.29969488001 2023-04-05,12:58:06.000,95,11078477,12645,0,1680699485,13059.381345979993,27.683977380002034,53474.34161760001 2023-04-05,12:58:07.000,95,11078452,12605,0,1680699486,13059.825942439995,27.853156500001205,53474.36257896 2023-04-05,12:58:08.000,95,11078478,12605,0,1680699487,13060.405265100002,28.078728660002525,53474.55821832001 2023-04-05,12:58:09.000,95,11078439,12685,0,1680699488,13060.856597869999,28.23380952000298,53474.64905088 2023-04-05,12:58:10.000,95,11078484,12805,0,1680699489,13061.274249089991,28.283153429998492,53474.79578040001 2023-04-05,12:58:11.000,95,11078441,12685,0,1680699490,13061.388766359996,28.445283419998304,53474.91456144 2023-04-05,12:58:12.000,95,11078486,12645,0,1680699491,13061.483074700001,28.551020370003243,53475.04731672 2023-04-05,12:58:13.000,95,11078496,12525,0,1680699492,13061.651482449997,28.558069500002603,53475.27789168001 2023-04-05,12:58:14.000,95,11078517,12605,0,1680699493,13061.880516989993,28.40298864000215,53475.48051816 2023-04-05,12:58:15.000,95,11078467,12925,0,1680699494,13062.224068799995,28.22676039000362,53475.67615752 2023-04-05,12:58:16.000,95,11078467,12805,0,1680699495,13062.661928950001,28.085777790001885,53475.80891280001 2023-04-05,12:58:17.000,95,11078477,12645,0,1680699496,13062.877490869992,27.94479519000015,53475.9835908 2023-04-05,12:58:18.000,95,11078458,12885,0,1680699497,13063.153679579998,27.77561607000098,53476.23512712001 2023-04-05,12:58:19.000,95,11078464,12525,0,1680699498,13063.322087329994,27.641682599998603,53476.409805120005 2023-04-05,12:58:20.000,95,11078458,12805,0,1680699499,13063.49049507999,27.458405220000714,53476.626405840005 2023-04-05,12:58:21.000,95,11078523,12605,0,1680699500,13063.780156410001,27.253980450004747,53476.75916112 2023-04-05,12:58:22.000,95,11078462,12725,0,1680699501,13063.894673679992,26.986113509999996,53476.975761839996 2023-04-05,12:58:23.000,95,11078503,12925,0,1680699502,13064.002454640002,26.697099180004443,53477.19236256001 2023-04-05,12:58:24.000,95,11078466,12605,0,1680699503,13064.015927259992,26.49972354000056,53477.276208 2023-04-05,12:58:25.000,95,11078497,12445,0,1680699504,13063.881201060001,26.401035720002255,53477.37402768 2023-04-05,12:58:26.000,95,11078463,12725,0,1680699505,13063.67911176,26.26710224999988,53477.36005344001 2023-04-05,12:58:27.000,95,11078463,12725,0,1680699506,13063.51744032,26.161365300002217,53477.3810148 2023-04-05,12:58:28.000,95,11078497,12845,0,1680699507,13063.51070400999,26.196610949999013,53477.464860240005 2023-04-05,12:58:29.000,95,11078461,12765,0,1680699508,13063.57133079999,26.513821799999278,53477.52774432001 2023-04-05,12:58:30.000,95,11078464,12965,0,1680699509,13063.753211169991,26.90152395000041,53477.50678296001 2023-04-05,12:58:31.000,95,11078422,12725,0,1680699510,13064.090026669997,27.13414524000109,53477.55569280001 2023-04-05,12:58:32.000,95,11078466,12685,0,1680699511,13064.420105859994,27.30332436000026,53477.646525359996 2023-04-05,12:58:33.000,95,11078451,12605,0,1680699512,13064.440314789994,27.31037348999962,53477.62556400001 2023-04-05,12:58:34.000,95,11078456,12605,0,1680699513,13064.55483206,27.13414524000109,53477.632551120005 2023-04-05,12:58:35.000,95,11078491,12685,0,1680699514,13064.7165035,27.07070306999958,53477.67447384001 2023-04-05,12:58:36.000,95,11078481,12525,0,1680699515,13064.87143862999,26.993162639999355,53477.77928064 2023-04-05,12:58:37.000,95,11078519,12765,0,1680699516,13064.972483279991,27.035457420002786,53477.77928064 2023-04-05,12:58:38.000,95,11078469,12725,0,1680699517,13065.087000549996,27.148243499999808,53477.800242000005 2023-04-05,12:58:39.000,95,11078487,12605,0,1680699518,13065.329507709997,27.268078710003465,53477.91203592001 2023-04-05,12:58:40.000,95,11078452,12725,0,1680699519,13065.457497599993,27.2962752300009,53477.96094576001 2023-04-05,12:58:41.000,95,11078505,12605,0,1680699520,13065.558542249993,27.275127840002824,53477.89806168 2023-04-05,12:58:42.000,95,11078486,12965,0,1680699521,13065.652850589999,27.218734800000675,53477.93998440001 2023-04-05,12:58:43.000,95,11078508,12605,0,1680699522,13065.713477379999,27.09185045999766,53477.94697152 2023-04-05,12:58:44.000,95,11078500,12725,0,1680699523,13065.821258339995,26.972015250001277,53477.87710032 2023-04-05,12:58:45.000,95,11078499,12685,0,1680699524,13065.91556668,27.000211769998714,53477.981907119996 2023-04-05,12:58:46.000,95,11078491,12605,0,1680699525,13065.92903929999,27.07070306999958,53477.92601016 2023-04-05,12:58:47.000,95,11078463,12805,0,1680699526,13065.881885129995,27.232833059999393,53477.93299728 2023-04-05,12:58:48.000,95,11078497,12725,0,1680699527,13065.84820357999,27.30332436000026,53478.02382984 2023-04-05,12:58:49.000,95,11078452,12885,0,1680699528,13065.760631549994,27.402012179998565,53477.96094576001 2023-04-05,12:58:50.000,95,11078475,12645,0,1680699529,13065.72694999999,27.47955260999879,53477.94697152 2023-04-05,12:58:51.000,95,11078445,12645,0,1680699530,13065.80778571999,27.641682599998603,53477.87710032 2023-04-05,12:58:52.000,95,11078529,12805,0,1680699531,13065.93577561,27.810861719997774,53477.870113200006 2023-04-05,12:58:53.000,95,11078486,12685,0,1680699532,13066.144601219996,28.064630400003807,53477.85613896 2023-04-05,12:58:54.000,95,11078487,12565,0,1680699533,13066.313008969992,28.325448210001923,53478.00286848 2023-04-05,12:58:55.000,95,11078506,12685,0,1680699534,13066.279327420001,28.656757320000906,53477.95395864 2023-04-05,12:58:56.000,95,11078475,12605,0,1680699535,13066.164810149996,29.051508600001398,53477.96094576001 2023-04-05,12:58:57.000,95,11078416,12765,0,1680699536,13065.962720849995,29.312326409999514,53477.8351776 2023-04-05,12:58:58.000,95,11078418,12685,0,1680699537,13066.043556569995,29.44625988000189,53477.84216472001 2023-04-05,12:58:59.000,95,11078463,12605,0,1680699538,13066.265854799996,29.56609508999827,53477.86312608001 2023-04-05,12:59:00.000,95,11078449,12805,0,1680699539,13066.616142919993,29.61543900000106,53477.85613896 2023-04-05,12:59:01.000,95,11078440,12605,0,1680699540,13067.000112589994,29.876256809999177,53477.87710032 2023-04-05,12:59:02.000,95,11078494,12885,0,1680699541,13067.30998284999,30.03838679999899,53477.92601016 2023-04-05,12:59:03.000,95,11078452,12525,0,1680699542,13067.660270970002,30.221664180004154,53478.07972680001 2023-04-05,12:59:04.000,95,11078485,12645,0,1680699543,13067.828678719998,30.397892430002685,53478.12164952 2023-04-05,12:59:05.000,95,11078491,12965,0,1680699544,13067.862360269988,30.524776769998425,53478.14261088 2023-04-05,12:59:06.000,95,11078493,12525,0,1680699545,13067.747842999997,30.60231719999865,53478.19152072 2023-04-05,12:59:07.000,95,11078495,12605,0,1680699546,13067.626589419997,30.799692840002535,53478.26139192 2023-04-05,12:59:08.000,95,11078426,12765,0,1680699547,13067.707425139997,30.93362631000491,53478.28235328 2023-04-05,12:59:09.000,95,11078492,12565,0,1680699548,13067.835415029993,31.314279329999408,53478.4290828 2023-04-05,12:59:10.000,95,11078496,12765,0,1680699549,13067.828678719998,31.52575323000201,53478.43606992 2023-04-05,12:59:11.000,95,11078487,12645,0,1680699550,13067.916250749993,31.553949749999447,53478.64568352 2023-04-05,12:59:12.000,95,11078487,12845,0,1680699551,13067.990350159998,31.673784960003104,53478.7435032 2023-04-05,12:59:13.000,95,11078490,12645,0,1680699552,13068.111603739999,31.969848419998016,53478.79241304 2023-04-05,12:59:14.000,95,11078457,12725,0,1680699553,13068.25306625,32.294108400004916,53478.79241304 2023-04-05,12:59:15.000,95,11078419,12645,0,1680699554,13068.40800137999,32.470336650003446,53478.94612968001 2023-04-05,12:59:16.000,95,11078478,12645,0,1680699555,13068.45515555,32.6254175100039,53479.00901376 2023-04-05,12:59:17.000,95,11078502,12765,0,1680699556,13068.36758351999,32.90738271000009,53479.071897840004 2023-04-05,12:59:18.000,95,11078502,12765,0,1680699557,13068.45515555,33.23164268999972,53479.14875616 2023-04-05,12:59:19.000,95,11078454,12645,0,1680699558,13068.51578234,33.471313109999755,53479.34439552 2023-04-05,12:59:20.000,95,11078442,12605,0,1680699559,13068.562936509996,33.40082180999889,53479.358369760004 2023-04-05,12:59:21.000,95,11078466,12565,0,1680699560,13068.603354369996,33.38672355000017,53479.39330536 2023-04-05,12:59:22.000,95,11078460,12605,0,1680699561,13068.59661806,33.3162322499993,53479.407279600004 2023-04-05,12:59:23.000,95,11078459,12765,0,1680699562,13068.637035920001,33.16115138999885,53479.46317656 2023-04-05,12:59:24.000,95,11078466,12845,0,1680699563,13068.785234739997,32.99902139999904,53479.58894472001 2023-04-05,12:59:25.000,95,11078474,12645,0,1680699564,13068.731344259992,32.942628360004164,53479.66580304001 2023-04-05,12:59:26.000,95,11078486,12805,0,1680699565,13068.684190089996,32.85803880000458,53479.714712880006 2023-04-05,12:59:27.000,95,11078452,12645,0,1680699566,13068.663981159996,32.86508793000394,53479.81951968 2023-04-05,12:59:28.000,95,11078465,12445,0,1680699567,13068.677453780001,32.82279315000051,53479.85445528001 2023-04-05,12:59:29.000,95,11078457,12645,0,1680699568,13068.785234739997,32.91443183999945,53479.9662492 2023-04-05,12:59:30.000,95,11078457,12685,0,1680699569,13068.738080570001,33.05541444000119,53480.02214616001 2023-04-05,12:59:31.000,95,11078494,12885,0,1680699570,13068.637035920001,33.15410225999949,53480.11297872 2023-04-05,12:59:32.000,95,11078449,12805,0,1680699571,13068.48883709999,33.217544430001,53480.15490144 2023-04-05,12:59:33.000,95,11078469,12605,0,1680699572,13068.482100789995,33.26688834000379,53480.18983704001 2023-04-05,12:59:34.000,95,11078483,12605,0,1680699573,13068.603354369996,33.26688834000379,53480.28765672001 2023-04-05,12:59:35.000,95,11078451,12765,0,1680699574,13068.845861529997,33.302133990000584,53480.42739912001 2023-04-05,12:59:36.000,95,11078483,12605,0,1680699575,13069.041214520003,33.3162322499993,53480.52521880001 2023-04-05,12:59:37.000,95,11078434,12485,0,1680699576,13069.276985369994,33.337379640004656,53480.51823168 2023-04-05,12:59:38.000,95,11078500,12645,0,1680699577,13069.681163969995,33.22459356000036,53480.60906424 2023-04-05,12:59:39.000,95,11078473,12805,0,1680699578,13070.058397330002,33.09770922000462,53480.69290968001 2023-04-05,12:59:40.000,95,11078432,12685,0,1680699579,13070.253750319993,32.9708248800016,53480.720858160006 2023-04-05,12:59:41.000,95,11078487,12565,0,1680699580,13070.193123529993,32.829842279999866,53480.699896800004 2023-04-05,12:59:42.000,95,11078522,12885,0,1680699581,13070.125760429997,32.44918925999809,53480.81169072001 2023-04-05,12:59:43.000,95,11078480,12805,0,1680699582,13070.011243159992,32.05443798000488,53480.916497520004 2023-04-05,12:59:44.000,95,11078494,12565,0,1680699583,13069.863044339996,31.871160599999712,53480.95143312 2023-04-05,12:59:45.000,95,11078516,12805,0,1680699584,13069.600328249995,31.76542365000205,53480.96540736 2023-04-05,12:59:46.000,95,11078478,12765,0,1680699585,13069.48581097999,31.850013210001634,53480.90252328 2023-04-05,12:59:47.000,95,11078458,12645,0,1680699586,13069.351084779999,32.11788014999911,53480.79072936001 2023-04-05,12:59:48.000,95,11078477,12525,0,1680699587,13069.337612159994,32.371648829997866,53480.77675512 2023-04-05,12:59:49.000,95,11078479,12925,0,1680699588,13069.4319205,32.604270119998546,53480.888549040006 2023-04-05,12:59:50.000,95,11078482,12605,0,1680699589,13069.519492529995,32.63246664000326,53480.96540736 2023-04-05,12:59:51.000,95,11078454,12885,0,1680699590,13069.61380087,32.74525272000028,53480.93047176001 2023-04-05,12:59:52.000,95,11078488,12645,0,1680699591,13069.869780649991,32.667712290000054,53480.986368720005 2023-04-05,12:59:53.000,95,11078446,12805,0,1680699592,13070.186387219997,32.52672968999832,53481.02130432 2023-04-05,12:59:54.000,95,11078520,12725,0,1680699593,13070.489521169999,32.53377881999768,53481.00733008001 2023-04-05,12:59:55.000,95,11078466,12605,0,1680699594,13070.80612773999,32.653614030001336,53481.18200808 2023-04-05,12:59:56.000,95,11078463,12485,0,1680699595,13071.03516228,32.76640010999836,53481.27982776 2023-04-05,12:59:57.000,95,11078448,12485,0,1680699596,13071.136206930001,32.850989669997944,53481.321750480005 2023-04-05,12:59:58.000,95,11078469,13165,0,1680699597,13071.338296230002,33.04836531000183,53481.419570160004 2023-04-05,12:59:59.000,95,11078479,12805,0,1680699598,13071.520176599988,33.471313109999755,53481.61520952 2023-04-05,13:00:00.000,95,11078469,12645,0,1680699599,13071.735738519994,33.97180133999791,53481.69206784 2023-04-05,13:00:01.000,95,11078474,12685,0,1680699600,13071.937827819995,34.22557002000394,53481.88072008 2023-04-05,13:00:02.000,95,11078452,12645,0,1680699601,13072.06581770999,34.394749140003114,53481.90168144 2023-04-05,13:00:03.000,95,11078449,12565,0,1680699602,13072.05234509,34.54983000000357,53482.07635944 2023-04-05,13:00:04.000,95,11078452,12805,0,1680699603,13072.14665342999,34.84589345999848,53482.18815336 2023-04-05,13:00:05.000,95,11078461,12885,0,1680699604,13072.27464332,35.0714656199998,53482.36283136 2023-04-05,13:00:06.000,95,11078507,12565,0,1680699605,13072.449787379992,35.07851474999916,53482.4117412 2023-04-05,13:00:07.000,95,11078474,12725,0,1680699606,13072.665349299998,34.972777800001495,53482.5514836 2023-04-05,13:00:08.000,95,11078522,12445,0,1680699607,13072.880911219989,34.95163041000342,53482.830968400005 2023-04-05,13:00:09.000,95,11078529,12685,0,1680699608,13072.955010629994,34.965728670002136,53482.97769792 2023-04-05,13:00:10.000,95,11078488,12765,0,1680699609,13073.04258265999,34.90933562999999,53483.04058200001 2023-04-05,13:00:11.000,95,11078488,12725,0,1680699610,13073.10994576,34.87408998000319,53483.25718272001 2023-04-05,13:00:12.000,95,11078492,12765,0,1680699611,13073.035846349994,35.149006050000025,53483.382950880005 2023-04-05,13:00:13.000,95,11078459,12525,0,1680699612,13072.988692179999,35.44506951000221,53483.46679632 2023-04-05,13:00:14.000,95,11078409,12565,0,1680699613,13072.948274319999,35.600150370002666,53483.66243568001 2023-04-05,13:00:15.000,95,11078455,12765,0,1680699614,13072.894383839994,35.607199500002025,53483.913972 2023-04-05,13:00:16.000,95,11078493,12765,0,1680699615,13072.934801699994,35.5296590700018,53484.04672728001 2023-04-05,13:00:17.000,95,11078445,12605,0,1680699616,13072.914592769994,35.550806459999876,53484.04672728001 2023-04-05,13:00:18.000,95,11078434,12765,0,1680699617,13073.008901109999,35.5296590700018,53484.18646968 2023-04-05,13:00:19.000,95,11078492,12605,0,1680699618,13073.14362730999,35.59310124000331,53484.26332800001 2023-04-05,13:00:20.000,95,11078503,12565,0,1680699619,13073.237935649995,35.86096818000078,53484.40307040001 2023-04-05,13:00:21.000,95,11078490,12685,0,1680699620,13073.23119934,36.27686684999935,53484.49390296 2023-04-05,13:00:22.000,95,11078493,12645,0,1680699621,13073.298562439995,36.55883205000282,53484.49390296 2023-04-05,13:00:23.000,95,11078500,12725,0,1680699622,13073.43328864,36.770305949998146,53484.61967112001 2023-04-05,13:00:24.000,95,11078514,12765,0,1680699623,13073.682532109997,37.066369410000334,53484.68954232 2023-04-05,13:00:25.000,95,11078502,12725,0,1680699624,13073.884621409998,37.172106359998,53484.78037488 2023-04-05,13:00:26.000,95,11078451,12605,0,1680699625,13074.228173219999,37.20735201000207,53484.81531048001 2023-04-05,13:00:27.000,95,11078447,12725,0,1680699626,13074.60540657999,37.30603983000037,53484.843258960005 2023-04-05,13:00:28.000,95,11078433,12645,0,1680699627,13075.076948280002,37.43292417000339,53484.9271044 2023-04-05,13:00:29.000,95,11078457,12725,0,1680699628,13075.52828105,37.48931720999826,53485.03889832 2023-04-05,13:00:30.000,95,11078454,12685,0,1680699629,13075.925723339991,37.57390676999785,53485.14370512 2023-04-05,13:00:31.000,95,11078491,12725,0,1680699630,13076.282747769998,37.72193849999894,53485.227550560005 2023-04-05,13:00:32.000,95,11078478,12885,0,1680699631,13076.538727549989,37.83472458000324,53485.346331600005 2023-04-05,13:00:33.000,95,11078498,12765,0,1680699632,13076.76102577999,37.94751066000026,53485.38825432001 2023-04-05,13:00:34.000,95,11078465,12845,0,1680699633,13076.86207042999,37.90521588000411,53485.55594520001 2023-04-05,13:00:35.000,95,11078509,12805,0,1680699634,13076.7071353,37.90521588000411,53485.632803520006 2023-04-05,13:00:36.000,95,11078447,12765,0,1680699635,13076.471364449993,37.89816675000475,53485.75857168 2023-04-05,13:00:37.000,95,11078475,12645,0,1680699636,13076.249066219993,37.77833154000109,53485.87036560001 2023-04-05,13:00:38.000,95,11078406,12445,0,1680699637,13076.127812639992,37.66554546000407,53485.947223920004 2023-04-05,13:00:39.000,95,11078445,12805,0,1680699638,13076.087394779992,37.55275937999977,53486.114914800004 2023-04-05,13:00:40.000,95,11078460,12645,0,1680699639,13075.966141199991,37.67964372000279,53486.19876024 2023-04-05,13:00:41.000,95,11078463,12605,0,1680699640,13075.676479869995,37.89111761999811,53486.233695840005 2023-04-05,13:00:42.000,95,11078471,12605,0,1680699641,13075.258828649989,37.99685457000305,53486.17779888001 2023-04-05,13:00:43.000,95,11078486,12765,0,1680699642,13075.016321490002,38.01800196000113,53486.2197216 2023-04-05,13:00:44.000,95,11078513,12765,0,1680699643,13074.942222079997,38.06029674000456,53486.26863144 2023-04-05,13:00:45.000,95,11078461,12805,0,1680699644,13074.841177429997,38.13783717000479,53486.32452840001 2023-04-05,13:00:46.000,95,11078475,12565,0,1680699645,13074.726660159991,38.18013195000094,53486.2895928 2023-04-05,13:00:47.000,95,11078466,12605,0,1680699646,13074.5515161,38.24357412000245,53486.33850264 2023-04-05,13:00:48.000,95,11078450,12685,0,1680699647,13074.53130717,38.321114550002676,53486.29657992001 2023-04-05,13:00:49.000,95,11078460,12685,0,1680699648,13074.538043479995,38.63127627000358,53486.31055416 2023-04-05,13:00:50.000,95,11078451,12605,0,1680699649,13074.436998829995,38.99783102999936,53486.303567040006 2023-04-05,13:00:51.000,95,11078469,12645,0,1680699650,13074.36963573,39.11766624000302,53486.19177312 2023-04-05,13:00:52.000,95,11078487,12925,0,1680699651,13074.46394406999,39.181108410004526,53486.19177312 2023-04-05,13:00:53.000,95,11078508,12765,0,1680699652,13074.56498871999,39.24455057999876,53486.25465720001 2023-04-05,13:00:54.000,95,11078453,12645,0,1680699653,13074.726660159991,39.195206670003245,53486.303567040006 2023-04-05,13:00:55.000,95,11078459,12605,0,1680699654,13074.780550639996,39.02602755000407,53486.282605680004 2023-04-05,13:00:56.000,95,11078475,12805,0,1680699655,13074.841177429997,38.89914321000106,53486.33151552 2023-04-05,13:00:57.000,95,11078508,12765,0,1680699656,13074.800759569996,38.793406260003394,53486.33151552 2023-04-05,13:00:58.000,95,11078485,12885,0,1680699657,13074.773814330001,38.82865191000019,53486.352476880005 2023-04-05,13:00:59.000,95,11078464,12645,0,1680699658,13074.847913739992,38.8920940800017,53486.2895928 2023-04-05,13:01:00.000,95,11078478,12565,0,1680699659,13075.036530420002,38.83570103999955,53486.38042536 2023-04-05,13:01:01.000,95,11078494,12525,0,1680699660,13075.036530420002,38.793406260003394,53486.31055416 2023-04-05,13:01:02.000,95,11078492,12485,0,1680699661,13074.847913739992,38.927339729998494,53486.33151552 2023-04-05,13:01:03.000,95,11078464,12645,0,1680699662,13074.62561550999,38.89914321000106,53486.34548976001 2023-04-05,13:01:04.000,95,11078485,12485,0,1680699663,13074.58519764999,38.70176757000445,53486.4992064 2023-04-05,13:01:05.000,95,11078525,12845,0,1680699664,13074.59193396,38.497342800001206,53486.4992064 2023-04-05,13:01:06.000,95,11078474,12845,0,1680699665,13074.713187540001,38.25767238000117,53486.48523216 2023-04-05,13:01:07.000,95,11078468,12445,0,1680699666,13074.794023260001,38.06029674000456,53486.471257920006 2023-04-05,13:01:08.000,95,11078458,12685,0,1680699667,13074.969167319992,38.00390370000241,53486.6040132 2023-04-05,13:01:09.000,95,11078457,12565,0,1680699668,13075.083684589998,37.96865804999834,53486.56209048001 2023-04-05,13:01:10.000,95,11078455,12805,0,1680699669,13075.157783999988,38.01800196000113,53486.617987440004 2023-04-05,13:01:11.000,95,11078488,12685,0,1680699670,13075.252092339993,37.89111761999811,53486.72978136001 2023-04-05,13:01:12.000,95,11078489,12605,0,1680699671,13075.319455439989,37.71488936999958,53486.79965256001 2023-04-05,13:01:13.000,95,11078486,12485,0,1680699672,13075.265564959998,37.55275937999977,53486.7437556 2023-04-05,13:01:14.000,95,11078475,12645,0,1680699673,13075.245356029998,37.468169820000185,53486.65991016001 2023-04-05,13:01:15.000,95,11078475,12605,0,1680699674,13075.413763779994,37.517513730002975,53486.7437556 2023-04-05,13:01:16.000,95,11078434,12605,0,1680699675,13075.433972709994,37.48931720999826,53486.69484576 2023-04-05,13:01:17.000,95,11078485,12765,0,1680699676,13075.48786319,37.411776779998036,53486.76471696 2023-04-05,13:01:18.000,95,11078461,12605,0,1680699677,13075.56869891,37.29899070000101,53486.82061392 2023-04-05,13:01:19.000,95,11078452,12525,0,1680699678,13075.40029115999,37.235548529999505,53486.70882000001 2023-04-05,13:01:20.000,95,11078488,12485,0,1680699679,13075.144311379998,37.242597659998864,53486.72978136001 2023-04-05,13:01:21.000,95,11078510,12805,0,1680699680,13074.814232190001,37.31308895999973,53486.71580712 2023-04-05,13:01:22.000,95,11078486,12685,0,1680699681,13074.517834549995,37.25669592000486,53486.687858640005 2023-04-05,13:01:23.000,95,11078488,12805,0,1680699682,13074.416789899995,37.30603983000037,53486.638948800006 2023-04-05,13:01:24.000,95,11078451,12725,0,1680699683,13074.56498871999,37.17915549000463,53486.6040132 2023-04-05,13:01:25.000,95,11078467,12685,0,1680699684,13075.002848869997,37.01702550000482,53486.64593592 2023-04-05,13:01:26.000,95,11078424,12525,0,1680699685,13075.326191749999,36.890141160001804,53486.687858640005 2023-04-05,13:01:27.000,95,11078449,12725,0,1680699686,13075.716897729995,36.81260073000158,53486.687858640005 2023-04-05,13:01:28.000,95,11078459,12725,0,1680699687,13076.073922160002,36.819649860000936,53486.77869120001 2023-04-05,13:01:29.000,95,11078501,12805,0,1680699688,13076.181703119997,36.81260073000158,53486.79266544 2023-04-05,13:01:30.000,95,11078473,12645,0,1680699689,13076.269275149993,36.57293031000154,53486.79266544 2023-04-05,13:01:31.000,95,11078444,12525,0,1680699690,13076.370319799993,36.30506337000406,53486.785678320004 2023-04-05,13:01:32.000,95,11078482,12485,0,1680699691,13076.68692637,36.072442080003384,53486.7437556 2023-04-05,13:01:33.000,95,11078473,12605,0,1680699692,13077.05068711,35.91031209000357,53486.93240784 2023-04-05,13:01:34.000,95,11078506,12645,0,1680699693,13077.246040099992,35.846869920002064,53486.92542072001 2023-04-05,13:01:35.000,95,11078535,12565,0,1680699694,13077.717581799989,35.90326296000421,53487.10708584 2023-04-05,13:01:36.000,95,11078505,12565,0,1680699695,13078.195859809995,36.07949121000274,53487.16298280001 2023-04-05,13:01:37.000,95,11078464,12805,0,1680699696,13078.573093170002,36.199326419999124,53487.1979184 2023-04-05,13:01:38.000,95,11078507,12645,0,1680699697,13078.714555680002,36.3332598900015,53487.15599568 2023-04-05,13:01:39.000,95,11078479,12885,0,1680699698,13078.923381289998,36.40375119000237,53487.31669944 2023-04-05,13:01:40.000,95,11078526,12605,0,1680699699,13079.16588845,36.424898580000445,53487.42849336001 2023-04-05,13:01:41.000,95,11078478,12645,0,1680699700,13079.28714203,36.474242490003235,53487.526313040005 2023-04-05,13:01:42.000,95,11078534,12525,0,1680699701,13079.354505129995,36.66456900000048,53487.526313040005 2023-04-05,13:01:43.000,95,11078495,12805,0,1680699702,13079.30735096,36.7914533400035,53487.68002968 2023-04-05,13:01:44.000,95,11078466,12285,0,1680699703,13079.20630631,36.69276551999792,53487.83374632001 2023-04-05,13:01:45.000,95,11078477,12645,0,1680699704,13079.105261659999,36.62227422000433,53487.8966304 2023-04-05,13:01:46.000,95,11078495,12845,0,1680699705,13079.20630631,36.5799794400009,53487.93156600001 2023-04-05,13:01:47.000,95,11078480,12765,0,1680699706,13079.495967639996,36.44604596999852,53487.97348872001 2023-04-05,13:01:48.000,95,11078449,12605,0,1680699707,13079.839519449997,36.38260380000429,53488.092269759996 2023-04-05,13:01:49.000,95,11078464,12725,0,1680699708,13080.210016499994,36.39670206000301,53488.280922 2023-04-05,13:01:50.000,95,11078512,12685,0,1680699709,13080.38516056,36.48834075000195,53488.40669016001 2023-04-05,13:01:51.000,95,11078486,12565,0,1680699710,13080.412105799995,36.72096204000263,53488.44162576 2023-04-05,13:01:52.000,95,11078510,12805,0,1680699711,13080.68155819999,36.80555160000222,53488.53944544 2023-04-05,13:01:53.000,95,11078522,12445,0,1680699712,13080.910592740001,36.84784637999837,53488.67918784 2023-04-05,13:01:54.000,95,11078461,12565,0,1680699713,13081.139627279998,36.826698990000295,53488.70713632 2023-04-05,13:01:55.000,95,11078476,12365,0,1680699714,13081.328243959993,36.883092030002445,53488.88880144001 2023-04-05,13:01:56.000,95,11078483,12805,0,1680699715,13081.57748742999,36.939485070004594,53488.93771128001 2023-04-05,13:01:57.000,95,11078468,12645,0,1680699716,13081.752631489995,36.91128854999988,53489.098415039996 2023-04-05,13:01:58.000,95,11078495,12805,0,1680699717,13081.88735769,36.97473072000139,53489.1892476 2023-04-05,13:01:59.000,95,11078470,12765,0,1680699718,13081.974929719996,37.009976369998185,53489.29405440001 2023-04-05,13:02:00.000,95,11078503,12885,0,1680699719,13081.995138649996,37.04522202000226,53489.41283544001 2023-04-05,13:02:01.000,95,11078474,12685,0,1680699720,13082.109655920001,37.22145027000079,53489.503668 2023-04-05,13:02:02.000,95,11078486,12725,0,1680699721,13082.338690459997,37.461120690000826,53489.5735392 2023-04-05,13:02:03.000,95,11078456,12805,0,1680699722,13082.406053559993,37.637348939999356,53489.59450056 2023-04-05,13:02:04.000,95,11078528,12805,0,1680699723,13082.439735109998,37.82062632000452,53489.657384640006 2023-04-05,13:02:05.000,95,11078481,12605,0,1680699724,13082.412789870003,38.06734587000392,53489.853024000004 2023-04-05,13:02:06.000,95,11078462,12805,0,1680699725,13082.156810089997,38.58193236000079,53489.86001112 2023-04-05,13:02:07.000,95,11078458,12525,0,1680699726,13081.894093999996,39.315041879999626,53489.9578308 2023-04-05,13:02:08.000,95,11078477,12525,0,1680699727,13081.72568625,39.85782489000121,53490.10456032 2023-04-05,13:02:09.000,95,11078471,12605,0,1680699728,13081.442761229999,40.05520052999782,53490.07661184 2023-04-05,13:02:10.000,95,11078487,12765,0,1680699729,13081.361925509998,40.02700401000038,53490.139495920004 2023-04-05,13:02:11.000,95,11078506,12805,0,1680699730,13081.355189199989,40.224379650004266,53490.24430272 2023-04-05,13:02:12.000,95,11078462,12765,0,1680699731,13081.402343369999,40.26667443000042,53490.258276960005 2023-04-05,13:02:13.000,95,11078484,12645,0,1680699732,13081.503388019999,40.125691829998686,53490.41898072001 2023-04-05,13:02:14.000,95,11078431,12765,0,1680699733,13081.61790528999,39.723891419998836,53490.60064584 2023-04-05,13:02:15.000,95,11078443,12645,0,1680699734,13081.590960049994,39.38553318000049,53490.712439760006 2023-04-05,13:02:16.000,95,11078495,12605,0,1680699735,13081.59769635999,38.94848712000385,53490.81724656 2023-04-05,13:02:17.000,95,11078473,12765,0,1680699736,13081.53706956999,38.52553931999864,53490.90109200001 2023-04-05,13:02:18.000,95,11078485,12925,0,1680699737,13081.422552299999,38.278819769999245,53491.05480864 2023-04-05,13:02:19.000,95,11078469,12805,0,1680699738,13081.314771339989,38.07439500000328,53491.24346088 2023-04-05,13:02:20.000,95,11078471,12605,0,1680699739,13081.146363589993,37.926363270002184,53491.40416464001 2023-04-05,13:02:21.000,95,11078495,12685,0,1680699740,13080.984692149992,37.9404615300009,53491.41813888 2023-04-05,13:02:22.000,95,11078488,12645,0,1680699741,13080.977955839997,37.95455978999962,53491.46704872 2023-04-05,13:02:23.000,95,11078447,12605,0,1680699742,13081.052055250002,38.02505109000049,53491.6347396 2023-04-05,13:02:24.000,95,11078478,12725,0,1680699743,13081.045318939992,38.07439500000328,53491.66268808001 2023-04-05,13:02:25.000,95,11078486,12765,0,1680699744,13081.092473110002,38.13783717000479,53491.69063656001 2023-04-05,13:02:26.000,95,11078443,12965,0,1680699745,13081.146363589993,38.046198479998566,53491.697623680004 2023-04-05,13:02:27.000,95,11078434,12685,0,1680699746,13081.092473110002,37.94751066000026,53491.62775248 2023-04-05,13:02:28.000,95,11078473,12605,0,1680699747,13081.105945729993,37.94751066000026,53491.72557216 2023-04-05,13:02:29.000,95,11078466,12605,0,1680699748,13081.018373699997,38.271770639999886,53491.75352064 2023-04-05,13:02:30.000,95,11078507,12725,0,1680699749,13080.890383810001,38.40570411000226,53491.837366080006 2023-04-05,13:02:31.000,95,11078511,12925,0,1680699750,13080.72871237,38.34226194000075,53491.865314560004 2023-04-05,13:02:32.000,95,11078483,12765,0,1680699751,13080.56030461999,38.31406542000332,53491.89326304 2023-04-05,13:02:33.000,95,11078480,12685,0,1680699752,13080.27737959999,38.31406542000332,53491.80941760001 2023-04-05,13:02:34.000,95,11078513,12605,0,1680699753,13079.974245650003,38.271770639999886,53491.837366080006 2023-04-05,13:02:35.000,95,11078473,12365,0,1680699754,13079.691320630001,38.144886300004146,53491.79544336 2023-04-05,13:02:36.000,95,11078491,12685,0,1680699755,13079.38818668,38.06029674000456,53491.71159792001 2023-04-05,13:02:37.000,95,11078459,12605,0,1680699756,13079.071580109994,38.102591520000715,53491.64172672001 2023-04-05,13:02:38.000,95,11078432,12685,0,1680699757,13078.741500919998,38.095542390001356,53491.57884264 2023-04-05,13:02:39.000,95,11078431,12525,0,1680699758,13078.424894349992,38.03914934999921,53491.49499720001 2023-04-05,13:02:40.000,95,11078491,12685,0,1680699759,13078.14870564,38.01095283000177,53491.34826768 2023-04-05,13:02:41.000,95,11078505,12565,0,1680699760,13077.885989549999,38.06029674000456,53491.20153816 2023-04-05,13:02:42.000,95,11078447,12885,0,1680699761,13077.636746079988,38.06734587000392,53491.04083440001 2023-04-05,13:02:43.000,95,11078483,12805,0,1680699762,13077.616537149988,38.13078803999815,53491.0058988 2023-04-05,13:02:44.000,95,11078507,12805,0,1680699763,13077.683900249998,38.24357412000245,53490.831220800006 2023-04-05,13:02:45.000,95,11078521,12765,0,1680699764,13077.784944899999,38.271770639999886,53490.810259440004 2023-04-05,13:02:46.000,95,11078486,12885,0,1680699765,13077.751263349994,38.151935430003505,53490.71942688 2023-04-05,13:02:47.000,95,11078478,13005,0,1680699766,13077.865780619999,38.13783717000479,53490.663529920006 2023-04-05,13:02:48.000,95,11078476,12805,0,1680699767,13078.06113360999,38.102591520000715,53490.642568560004 2023-04-05,13:02:49.000,95,11078515,12645,0,1680699768,13078.20933243,38.158984560002864,53490.61462008001 2023-04-05,13:02:50.000,95,11078458,12725,0,1680699769,13078.344058629991,38.335212810001394,53490.48885192001 2023-04-05,13:02:51.000,95,11078476,12765,0,1680699770,13078.465312209992,38.60307974999887,53490.39801936001 2023-04-05,13:02:52.000,95,11078468,12725,0,1680699771,13078.606774719992,39.03307668000343,53490.39103224 2023-04-05,13:02:53.000,95,11078497,12685,0,1680699772,13078.512466380002,39.47717186999944,53490.33513528 2023-04-05,13:02:54.000,95,11078515,12725,0,1680699773,13078.559620549997,39.6956949000014,53490.377058000005 2023-04-05,13:02:55.000,95,11078451,12685,0,1680699774,13078.701083059997,39.80143184999906,53490.356096640004 2023-04-05,13:02:56.000,95,11078461,12605,0,1680699775,13078.930117599994,39.91421793000336,53490.41898072001 2023-04-05,13:02:57.000,95,11078461,12645,0,1680699776,13079.11873427999,39.787333590000344,53490.30019968001 2023-04-05,13:02:58.000,95,11078462,13125,0,1680699777,13079.495967639996,39.62520360000053,53490.356096640004 2023-04-05,13:02:59.000,95,11078436,12805,0,1680699778,13079.879937309997,39.6604492500046,53490.41898072001 2023-04-05,13:03:00.000,95,11078471,12605,0,1680699779,13080.189807569994,39.76618620000227,53490.45391632 2023-04-05,13:03:01.000,95,11078427,12645,0,1680699780,13080.40536949,39.91421793000336,53490.53776176001 2023-04-05,13:03:02.000,95,11078502,12565,0,1680699781,13080.802811779991,40.09044618000189,53490.57269736 2023-04-05,13:03:03.000,95,11078485,12605,0,1680699782,13081.132890970002,40.224379650004266,53490.63558144001 2023-04-05,13:03:04.000,95,11078456,12445,0,1680699783,13081.59769635999,40.471099200003664,53490.78929808 2023-04-05,13:03:05.000,95,11078502,12605,0,1680699784,13082.062501749991,40.95044004000374,53490.859169280004 2023-04-05,13:03:06.000,95,11078512,12605,0,1680699785,13082.493625589988,41.500272180004686,53491.026860160004 2023-04-05,13:03:07.000,95,11078489,12725,0,1680699786,13082.641824409999,42.0078095400022,53491.06878288001 2023-04-05,13:03:08.000,95,11078466,12605,0,1680699787,13082.641824409999,42.38846256000397,53491.215512400006 2023-04-05,13:03:09.000,95,11078514,12645,0,1680699788,13082.635088099989,42.64223124000273,53491.42512600001 2023-04-05,13:03:10.000,95,11078499,12805,0,1680699789,13082.648560719994,42.66337863000081,53491.529932800004 2023-04-05,13:03:11.000,95,11078464,12685,0,1680699790,13082.94495836,42.43780646999949,53491.767494880005 2023-04-05,13:03:12.000,95,11078415,12685,0,1680699791,13083.308719100001,42.275676479999674,53491.95614712001 2023-04-05,13:03:13.000,95,11078476,12645,0,1680699792,13083.672479839988,42.38141343000461,53492.08191528 2023-04-05,13:03:14.000,95,11078478,12685,0,1680699793,13084.01603164999,42.5646908100025,53492.32646448 2023-04-05,13:03:15.000,95,11078479,12605,0,1680699794,13084.30569298,42.82550862000062,53492.49415536 2023-04-05,13:03:16.000,95,11078465,12765,0,1680699795,13084.595354309997,42.966491220002354,53492.6828076 2023-04-05,13:03:17.000,95,11078482,12685,0,1680699796,13084.777234679997,43.0228842600045,53492.83652424001 2023-04-05,13:03:18.000,95,11078495,12885,0,1680699797,13084.972587669989,42.86075427000469,53493.03216360001 2023-04-05,13:03:19.000,95,11078496,12685,0,1680699798,13085.19488589999,42.80436123000254,53493.29068704 2023-04-05,13:03:20.000,95,11078451,12565,0,1680699799,13085.23530375999,42.952392960003635,53493.444403680005 2023-04-05,13:03:21.000,95,11078501,12765,0,1680699800,13085.046687079994,43.43878293000307,53493.48632640001 2023-04-05,13:03:22.000,95,11078464,12645,0,1680699801,13084.831125160003,43.953369419999945,53493.50728776001 2023-04-05,13:03:23.000,95,11078472,12685,0,1680699802,13084.588618000002,44.02386072000081,53493.63305592001 2023-04-05,13:03:24.000,95,11078500,12725,0,1680699803,13084.507782280001,43.889927249998436,53493.80074680001 2023-04-05,13:03:25.000,95,11078465,12685,0,1680699804,13084.36631977,43.79123943000013,53493.898566480006 2023-04-05,13:03:26.000,95,11078453,12685,0,1680699805,13084.32590191,43.62910944000032,53493.96843768001 2023-04-05,13:03:27.000,95,11078449,12485,0,1680699806,13084.19791201999,43.45993032000115,53494.066257360006 2023-04-05,13:03:28.000,95,11078489,12645,0,1680699807,13083.99582271999,43.32599684999877,53494.15708992001 2023-04-05,13:03:29.000,95,11078448,12725,0,1680699808,13083.854360209989,43.403537279999,53494.24093536 2023-04-05,13:03:30.000,95,11078487,12965,0,1680699809,13083.760051869998,43.42468467000435,53494.26189672 2023-04-05,13:03:31.000,95,11078493,12645,0,1680699810,13083.760051869998,43.56566726999881,53494.34574216001 2023-04-05,13:03:32.000,95,11078492,12565,0,1680699811,13083.746579249993,43.86877986000036,53494.31779368 2023-04-05,13:03:33.000,95,11078486,12645,0,1680699812,13083.89477806999,44.24238375000277,53494.331767920004 2023-04-05,13:03:34.000,95,11078464,12925,0,1680699813,13084.09686736999,44.623036770004546,53494.4645232 2023-04-05,13:03:35.000,95,11078463,12605,0,1680699814,13084.251802499995,44.90500197000074,53494.450548960005 2023-04-05,13:03:36.000,95,11078500,12605,0,1680699815,13084.440419179991,44.84155979999923,53494.4645232 2023-04-05,13:03:37.000,95,11078439,12445,0,1680699816,13084.467364420001,44.5666437300024,53494.48548456 2023-04-05,13:03:38.000,95,11078503,12445,0,1680699817,13084.575145379997,44.08730289000232,53494.61125272001 2023-04-05,13:03:39.000,95,11078483,12645,0,1680699818,13084.568409070002,43.586814660004165,53494.64618832 2023-04-05,13:03:40.000,95,11078458,12845,0,1680699819,13084.400001319991,43.12157208000281,53494.70208528 2023-04-05,13:03:41.000,95,11078429,12725,0,1680699820,13084.069922129995,42.910098180000205,53494.75099512 2023-04-05,13:03:42.000,95,11078470,12765,0,1680699821,13083.948668549994,42.93124556999828,53494.855801920006 2023-04-05,13:03:43.000,95,11078485,12405,0,1680699822,13083.834151279989,42.952392960003635,53494.89772464001 2023-04-05,13:03:44.000,95,11078474,12685,0,1680699823,13083.712897699988,42.783213840004464,53494.92567312001 2023-04-05,13:03:45.000,95,11078446,12765,0,1680699824,13083.564698879993,42.501248640000995,53494.97458296001 2023-04-05,13:03:46.000,95,11078488,12565,0,1680699825,13083.557962569997,42.30387300000439,53495.00951856 2023-04-05,13:03:47.000,95,11078451,12885,0,1680699826,13083.773524489989,42.16289040000265,53494.99554432001 2023-04-05,13:03:48.000,95,11078484,12685,0,1680699827,13083.962141169999,41.852728680001746,53495.03746704 2023-04-05,13:03:49.000,95,11078505,12925,0,1680699828,13084.04297689,41.54256696000084,53495.13528672 2023-04-05,13:03:50.000,95,11078489,12645,0,1680699829,13084.12381261,41.239454369999294,53495.18419656001 2023-04-05,13:03:51.000,95,11078478,12805,0,1680699830,13084.02276796,41.049127860002045,53495.14926096 2023-04-05,13:03:52.000,95,11078504,12685,0,1680699831,13083.874569139989,40.89404700000159,53495.17720944 2023-04-05,13:03:53.000,95,11078507,12765,0,1680699832,13083.746579249993,40.80240831000265,53495.18419656001 2023-04-05,13:03:54.000,95,11078465,12685,0,1680699833,13083.557962569997,40.767162659998576,53495.22611928 2023-04-05,13:03:55.000,95,11078457,12445,0,1680699834,13083.335664339997,40.88699787000223,53495.219132160004 2023-04-05,13:03:56.000,95,11078498,12685,0,1680699835,13083.18746552,40.9574891700031,53495.24708064 2023-04-05,13:03:57.000,95,11078459,12645,0,1680699836,13083.07968455999,41.15486480999971,53495.219132160004 2023-04-05,13:03:58.000,95,11078497,12765,0,1680699837,13082.9045405,41.500272180004686,53495.15624808 2023-04-05,13:03:59.000,95,11078501,12845,0,1680699838,13082.567724999994,41.7610899900028,53495.18419656001 2023-04-05,13:04:00.000,95,11078484,12445,0,1680699839,13082.311745220002,41.78223738000088,53495.22611928 2023-04-05,13:04:01.000,95,11078499,12845,0,1680699840,13081.8267309,41.78223738000088,53495.27502912 2023-04-05,13:04:02.000,95,11078501,12605,0,1680699841,13081.361925509998,41.72584433999873,53495.24708064 2023-04-05,13:04:03.000,95,11078477,12485,0,1680699842,13080.957746909997,41.47912478999933,53495.16323520001 2023-04-05,13:04:04.000,95,11078453,12685,0,1680699843,13080.76913023,41.408633489998465,53495.16323520001 2023-04-05,13:04:05.000,95,11078464,12605,0,1680699844,13080.593986169995,41.38043697000103,53495.23310640001 2023-04-05,13:04:06.000,95,11078490,12605,0,1680699845,13080.36495163,41.11961916000291,53495.20515792 2023-04-05,13:04:07.000,95,11078479,12645,0,1680699846,13080.176334949989,40.865850480004156,53495.18419656001 2023-04-05,13:04:08.000,95,11078514,12805,0,1680699847,13079.859728379997,40.597983539999404,53495.18419656001 2023-04-05,13:04:09.000,95,11078477,12805,0,1680699848,13079.536385499996,40.372411379998084,53495.11432536001 2023-04-05,13:04:10.000,95,11078530,12805,0,1680699849,13079.213042619995,40.21028138999827,53495.072402640006 2023-04-05,13:04:11.000,95,11078477,12605,0,1680699850,13078.882963429998,40.012905750001664,53494.91169888 2023-04-05,13:04:12.000,95,11078509,12685,0,1680699851,13078.613511030002,39.87192314999993,53494.77894360001 2023-04-05,13:04:13.000,95,11078454,12685,0,1680699852,13078.371003870001,39.75913707000291,53494.785930720005 2023-04-05,13:04:14.000,95,11078455,12645,0,1680699853,13078.08134253999,39.787333590000344,53494.618239840005 2023-04-05,13:04:15.000,95,11078468,12765,0,1680699854,13077.96682527,39.73798968000483,53494.57631712 2023-04-05,13:04:16.000,95,11078479,12805,0,1680699855,13078.135233019995,39.836677500003134,53494.40862624 2023-04-05,13:04:17.000,95,11078505,12885,0,1680699856,13078.344058629991,40.30192008000449,53494.19901264 2023-04-05,13:04:18.000,95,11078492,12645,0,1680699857,13078.728028299993,40.61913093000476,53494.14311568 2023-04-05,13:04:19.000,95,11078507,12645,0,1680699858,13079.12547059,40.70372049000434,53494.15708992001 2023-04-05,13:04:20.000,95,11078456,12725,0,1680699859,13079.630693840001,40.66847484000027,53494.045296000004 2023-04-05,13:04:21.000,95,11078472,12485,0,1680699860,13079.967509339993,40.57683615000133,53493.91952784001 2023-04-05,13:04:22.000,95,11078488,12685,0,1680699861,13080.432314729995,40.583885280000686,53494.05228312 2023-04-05,13:04:23.000,95,11078494,12645,0,1680699862,13080.755657609996,40.640278320002835,53494.115167200005 2023-04-05,13:04:24.000,95,11078476,12605,0,1680699863,13080.816284399996,40.583885280000686,53494.0802316 2023-04-05,13:04:25.000,95,11078510,12845,0,1680699864,13080.849965950001,40.57683615000133,53494.14311568 2023-04-05,13:04:26.000,95,11078442,12565,0,1680699865,13080.897120119997,40.597983539999404,53494.0802316 2023-04-05,13:04:27.000,95,11078518,12525,0,1680699866,13080.883647499992,40.55568876000325,53494.08721872001 2023-04-05,13:04:28.000,95,11078464,12765,0,1680699867,13080.930801670002,40.48519746000238,53493.98241192 2023-04-05,13:04:29.000,95,11078495,12725,0,1680699868,13081.112682040002,40.33011660000193,53494.115167200005 2023-04-05,13:04:30.000,95,11078467,12565,0,1680699869,13081.429288609994,40.33011660000193,53494.20599976001 2023-04-05,13:04:31.000,95,11078483,12645,0,1680699870,13081.84693983,40.26667443000042,53494.27587096001 2023-04-05,13:04:32.000,95,11078479,12645,0,1680699871,13082.298272599997,40.10454444000061,53494.31779368 2023-04-05,13:04:33.000,95,11078475,12725,0,1680699872,13082.547516069993,39.89307053999801,53494.25490960001 2023-04-05,13:04:34.000,95,11078500,12445,0,1680699873,13082.69571488999,39.74503881000419,53494.3597164 2023-04-05,13:04:35.000,95,11078489,12845,0,1680699874,13082.83717739999,39.58290882000438,53494.4645232 2023-04-05,13:04:36.000,95,11078521,12605,0,1680699875,13082.97863990999,39.41372969999793,53494.49247168001 2023-04-05,13:04:37.000,95,11078489,12565,0,1680699876,13083.254828619996,39.16701014999853,53494.5343944 2023-04-05,13:04:38.000,95,11078494,12605,0,1680699877,13083.483863159992,39.04717494000215,53494.63221408 2023-04-05,13:04:39.000,95,11078528,12685,0,1680699878,13083.800469729998,39.096518849997665,53494.77894360001 2023-04-05,13:04:40.000,95,11078494,12605,0,1680699879,13084.10360368,39.46307361000072,53494.82785344001 2023-04-05,13:04:41.000,95,11078449,12965,0,1680699880,13084.36631977,39.787333590000344,53494.97458296001 2023-04-05,13:04:42.000,95,11078470,12565,0,1680699881,13084.554936449997,40.005856620002305,53494.98157008 2023-04-05,13:04:43.000,95,11078471,12845,0,1680699882,13084.858070399998,40.33716573000129,53495.00951856 2023-04-05,13:04:44.000,95,11078491,12805,0,1680699883,13085.087104939994,40.54863963000389,53495.1981708 2023-04-05,13:04:45.000,95,11078492,12725,0,1680699884,13085.23530375999,40.68962222999835,53495.32393896 2023-04-05,13:04:46.000,95,11078479,12485,0,1680699885,13085.19488589999,40.66142571000091,53495.39381016 2023-04-05,13:04:47.000,95,11078463,12845,0,1680699886,13085.046687079994,40.57683615000133,53495.505604080005 2023-04-05,13:04:48.000,95,11078503,12645,0,1680699887,13084.871543019988,40.61208179999812,53495.6523336 2023-04-05,13:04:49.000,95,11078535,12645,0,1680699888,13084.662717409992,40.640278320002835,53495.7571404 2023-04-05,13:04:50.000,95,11078468,12885,0,1680699889,13084.514518589996,40.61913093000476,53495.79906312 2023-04-05,13:04:51.000,95,11078468,12685,0,1680699890,13084.480837039991,40.407657030002156,53495.93181840001 2023-04-05,13:04:52.000,95,11078475,12685,0,1680699891,13084.527991210001,40.175035740001476,53496.00168960001 2023-04-05,13:04:53.000,95,11078474,12645,0,1680699892,13084.514518589996,40.01995488000102,53496.06457368 2023-04-05,13:04:54.000,95,11078441,12685,0,1680699893,13084.501045969992,40.09749531000125,53496.13444488 2023-04-05,13:04:55.000,95,11078497,12445,0,1680699894,13084.379792389991,40.16798661000212,53496.246238800006 2023-04-05,13:04:56.000,95,11078449,12765,0,1680699895,13084.1844394,40.21733052000491,53496.225277440004 2023-04-05,13:04:57.000,95,11078506,12645,0,1680699896,13083.962141169999,40.32306747000257,53496.30213576 2023-04-05,13:04:58.000,95,11078484,12565,0,1680699897,13083.665743529993,40.47814833000302,53496.30213576 2023-04-05,13:04:59.000,95,11078461,12685,0,1680699898,13083.504072089992,40.42880442000023,53496.246238800006 2023-04-05,13:05:00.000,95,11078471,12725,0,1680699899,13083.396291129997,40.44995180999831,53496.20431608 2023-04-05,13:05:01.000,95,11078475,12685,0,1680699900,13083.423236369992,40.33716573000129,53496.16239336 2023-04-05,13:05:02.000,95,11078501,12725,0,1680699901,13083.524281019992,40.16798661000212,53496.26720016001 2023-04-05,13:05:03.000,95,11078447,12725,0,1680699902,13083.463654229992,40.08339705000253,53496.27418728 2023-04-05,13:05:04.000,95,11078478,12605,0,1680699903,13083.153783969996,39.97061096999823,53496.19732896001 2023-04-05,13:05:05.000,95,11078537,12645,0,1680699904,13082.97863990999,39.70274403000076,53496.19034184001 2023-04-05,13:05:06.000,95,11078477,12765,0,1680699905,13082.709187509994,39.561761429999024,53496.09950928001 2023-04-05,13:05:07.000,95,11078499,12485,0,1680699906,13082.358899389998,39.50536839000415,53495.99470248 2023-04-05,13:05:08.000,95,11078542,12925,0,1680699907,13082.035556509996,39.28684536000219,53495.91784416 2023-04-05,13:05:09.000,95,11078423,12725,0,1680699908,13081.752631489995,38.9907819,53495.94579264 2023-04-05,13:05:10.000,95,11078474,12445,0,1680699909,13081.462970159999,38.88504495000234,53495.83399872001 2023-04-05,13:05:11.000,95,11078470,12645,0,1680699910,13081.105945729993,38.84275016999891,53495.73617904001 2023-04-05,13:05:12.000,95,11078494,12525,0,1680699911,13080.68829451,38.969634510001924,53495.624385120005 2023-04-05,13:05:13.000,95,11078502,12565,0,1680699912,13080.44578735,38.97668364000128,53495.5824624 2023-04-05,13:05:14.000,95,11078501,12645,0,1680699913,13080.149389709994,38.98373277000064,53495.505604080005 2023-04-05,13:05:15.000,95,11078542,12445,0,1680699914,13079.893409930002,39.08242058999895,53495.37983592001 2023-04-05,13:05:16.000,95,11078514,12605,0,1680699915,13079.644166459992,39.13176450000174,53495.33092608001 2023-04-05,13:05:17.000,95,11078492,12645,0,1680699916,13079.455549779996,39.02602755000407,53495.21214504001 2023-04-05,13:05:18.000,95,11078464,12885,0,1680699917,13079.495967639996,38.77225886999804,53495.21214504001 2023-04-05,13:05:19.000,95,11078465,12605,0,1680699918,13079.50944026,38.58193236000079,53495.24708064 2023-04-05,13:05:20.000,95,11078499,12925,0,1680699919,13079.543121809991,38.53963758000464,53495.240093520006 2023-04-05,13:05:21.000,95,11078477,12645,0,1680699920,13079.623957529991,38.447998889998416,53495.170222320005 2023-04-05,13:05:22.000,95,11078506,12885,0,1680699921,13079.819310519997,38.37045845999819,53495.13528672 2023-04-05,13:05:23.000,95,11078506,12805,0,1680699922,13080.129180779993,38.4339006299997,53495.18419656001 2023-04-05,13:05:24.000,95,11078508,12605,0,1680699923,13080.593986169995,38.63832540000294,53495.31695184 2023-04-05,13:05:25.000,95,11078457,12525,0,1680699924,13080.951010600002,38.87799582000298,53495.289003360005 2023-04-05,13:05:26.000,95,11078525,12725,0,1680699925,13081.301298719998,39.181108410004526,53495.39381016 2023-04-05,13:05:27.000,95,11078493,12285,0,1680699926,13081.67853207999,39.378484050001134,53495.49162984 2023-04-05,13:05:28.000,95,11078453,12605,0,1680699927,13082.035556509996,39.50536839000415,53495.63835936 2023-04-05,13:05:29.000,95,11078430,13045,0,1680699928,13082.311745220002,39.80143184999906,53495.743166160006 2023-04-05,13:05:30.000,95,11078457,12965,0,1680699929,13082.527307139993,40.245527040002344,53495.8270116 2023-04-05,13:05:31.000,95,11078511,12805,0,1680699930,13082.79675953999,40.57683615000133,53495.966754 2023-04-05,13:05:32.000,95,11078465,12805,0,1680699931,13083.180729209991,40.774211789997935,53496.09950928001 2023-04-05,13:05:33.000,95,11078499,12605,0,1680699932,13083.551226260002,40.90109613000095,53496.37899408 2023-04-05,13:05:34.000,95,11078479,12605,0,1680699933,13083.874569139989,40.95044004000374,53496.50476224001 2023-04-05,13:05:35.000,95,11078465,12525,0,1680699934,13084.19791201999,40.92224351999903,53496.74232432001 2023-04-05,13:05:36.000,95,11078467,12485,0,1680699935,13084.433682869996,40.92929264999839,53496.88206672 2023-04-05,13:05:37.000,95,11078507,12645,0,1680699936,13084.629035860002,40.816506570001366,53496.95892504001 2023-04-05,13:05:38.000,95,11078467,12805,0,1680699937,13084.959115049998,40.66142571000091,53497.16155152 2023-04-05,13:05:39.000,95,11078508,12725,0,1680699938,13085.208358519994,40.61208179999812,53497.36417800001 2023-04-05,13:05:40.000,95,11078461,12565,0,1680699939,13085.430656749995,40.69667135999771,53497.55283024 2023-04-05,13:05:41.000,95,11078489,12765,0,1680699940,13085.47781091999,40.68257309999899,53497.6436628 2023-04-05,13:05:42.000,95,11078482,12605,0,1680699941,13085.700109149991,40.47814833000302,53497.76943096 2023-04-05,13:05:43.000,95,11078484,12765,0,1680699942,13086.137969299998,40.33011660000193,53497.9580832 2023-04-05,13:05:44.000,95,11078451,12885,0,1680699943,13086.57582944999,40.196183129999554,53498.0978256 2023-04-05,13:05:45.000,95,11078445,12685,0,1680699944,13086.959799119992,40.08339705000253,53498.21660664 2023-04-05,13:05:46.000,95,11078472,12565,0,1680699945,13087.188833660002,39.97061096999823,53498.30045208001 2023-04-05,13:05:47.000,95,11078479,12805,0,1680699946,13087.397659269998,39.89307053999801,53498.475130080005 2023-04-05,13:05:48.000,95,11078497,12765,0,1680699947,13087.545858089994,39.88602140999865,53498.56596264001 2023-04-05,13:05:49.000,95,11078522,12765,0,1680699948,13087.75468369999,40.10454444000061,53498.80352472001 2023-04-05,13:05:50.000,95,11078470,12725,0,1680699949,13087.84225573,40.471099200003664,53498.88038304001 2023-04-05,13:05:51.000,95,11078485,12725,0,1680699950,13087.828783109995,40.590934410000045,53499.0061512 2023-04-05,13:05:52.000,95,11078452,12605,0,1680699951,13087.8220468,40.65437658000155,53499.12493224 2023-04-05,13:05:53.000,95,11078428,12645,0,1680699952,13087.869200969995,40.647327450002194,53499.2507004 2023-04-05,13:05:54.000,95,11078480,12645,0,1680699953,13087.808574179995,40.76011352999922,53499.376468559996 2023-04-05,13:05:55.000,95,11078442,12725,0,1680699954,13087.727738459995,40.767162659998576,53499.43935264 2023-04-05,13:05:56.000,95,11078427,12485,0,1680699955,13087.687320599995,40.66142571000091,53499.55813368 2023-04-05,13:05:57.000,95,11078450,12765,0,1680699956,13087.65363904999,40.70372049000434,53499.7048632 2023-04-05,13:05:58.000,95,11078501,12925,0,1680699957,13087.539121779999,40.91519438999967,53499.66294048 2023-04-05,13:05:59.000,95,11078473,12445,0,1680699958,13087.357241409998,41.098471770004835,53499.72582456 2023-04-05,13:06:00.000,95,11078474,12645,0,1680699959,13087.222515209993,41.239454369999294,53499.80268288 2023-04-05,13:06:01.000,95,11078488,12805,0,1680699960,13086.973271739997,41.33109305999824,53499.80967000001 2023-04-05,13:06:02.000,95,11078476,12725,0,1680699961,13086.791391369996,41.450928270001896,53499.83063136 2023-04-05,13:06:03.000,95,11078459,12525,0,1680699962,13086.569093139995,41.739942600004724,53499.80967000001 2023-04-05,13:06:04.000,95,11078474,12605,0,1680699963,13086.508466349995,42.02895693000028,53499.85159272 2023-04-05,13:06:05.000,95,11078502,12765,0,1680699964,13086.49499372999,42.06420258000435,53499.914476800004 2023-04-05,13:06:06.000,95,11078456,12885,0,1680699965,13086.387212769994,42.06420258000435,53499.92146392 2023-04-05,13:06:07.000,95,11078436,12605,0,1680699966,13086.346794909994,42.20518517999881,53499.984348000005 2023-04-05,13:06:08.000,95,11078467,12685,0,1680699967,13086.37374014999,42.317971260003105,53500.0192836 2023-04-05,13:06:09.000,95,11078461,12565,0,1680699968,13086.5421479,42.38141343000461,53500.047232079996 2023-04-05,13:06:10.000,95,11078454,12725,0,1680699969,13086.61624730999,42.36731516999862,53500.0192836 2023-04-05,13:06:11.000,95,11078488,12645,0,1680699970,13086.64319255,42.43780646999949,53500.07518056001 2023-04-05,13:06:12.000,95,11078449,12645,0,1680699971,13086.589302069995,42.508297770000354,53500.11011616 2023-04-05,13:06:13.000,95,11078464,12885,0,1680699972,13086.49499372999,42.508297770000354,53500.082167680004 2023-04-05,13:06:14.000,95,11078476,12685,0,1680699973,13086.468048489995,42.543543420004426,53500.07518056001 2023-04-05,13:06:15.000,95,11078495,12805,0,1680699974,13086.49499372999,42.66337863000081,53500.16601312 2023-04-05,13:06:16.000,95,11078474,12605,0,1680699975,13086.64319255,42.684526019998884,53500.200948720005 2023-04-05,13:06:17.000,95,11078470,12645,0,1680699976,13086.72402827,42.677476889999525,53500.22191008001 2023-04-05,13:06:18.000,95,11078517,12565,0,1680699977,13086.818336609991,42.508297770000354,53500.31274264001 2023-04-05,13:06:19.000,95,11078484,12765,0,1680699978,13086.82507292,42.268627350000315,53500.32671688 2023-04-05,13:06:20.000,95,11078469,12605,0,1680699979,13086.818336609991,42.01485867000156,53500.35466536 2023-04-05,13:06:21.000,95,11078429,12605,0,1680699980,13086.771182439996,41.88797432999854,53500.37562672 2023-04-05,13:06:22.000,95,11078462,12725,0,1680699981,13086.838545539991,41.909121720003895,53500.417549440004 2023-04-05,13:06:23.000,95,11078521,12565,0,1680699982,13086.84528185,42.05715344999771,53500.4734464 2023-04-05,13:06:24.000,95,11078450,12605,0,1680699983,13086.730764579996,42.40256082000269,53500.487420640005 2023-04-05,13:06:25.000,95,11078507,12725,0,1680699984,13086.55562051999,42.726820800002315,53500.52235624 2023-04-05,13:06:26.000,95,11078496,12685,0,1680699985,13086.45457586999,42.959442090002995,53500.46645928 2023-04-05,13:06:27.000,95,11078496,12805,0,1680699986,13086.367003839994,43.06517904000066,53500.487420640005 2023-04-05,13:06:28.000,95,11078500,12525,0,1680699987,13086.319849669999,43.255505549997906,53500.487420640005 2023-04-05,13:06:29.000,95,11078463,12685,0,1680699988,13086.367003839994,43.23435815999983,53500.6131888 2023-04-05,13:06:30.000,95,11078483,12725,0,1680699989,13086.407421699994,43.11452295000345,53500.64812440001 2023-04-05,13:06:31.000,95,11078484,12645,0,1680699990,13086.360267529999,43.1568177299996,53500.655111520005 2023-04-05,13:06:32.000,95,11078455,12805,0,1680699991,13086.41415800999,43.33304597999813,53500.67607288001 2023-04-05,13:06:33.000,95,11078508,12565,0,1680699992,13086.367003839994,43.600912920002884,53500.78087968 2023-04-05,13:06:34.000,95,11078507,12605,0,1680699993,13086.171650849989,44.03795897999953,53500.79485392001 2023-04-05,13:06:35.000,95,11078539,12805,0,1680699994,13086.030188340002,44.32697331000236,53500.857738 2023-04-05,13:06:36.000,95,11078515,12725,0,1680699995,13085.915671069997,44.623036770004546,53501.01145464001 2023-04-05,13:06:37.000,95,11078498,12805,0,1680699996,13085.969561550002,44.8768054500033,53501.03241600001 2023-04-05,13:06:38.000,95,11078446,12765,0,1680699997,13086.185123469993,45.06713196000055,53501.07433872 2023-04-05,13:06:39.000,95,11078463,12765,0,1680699998,13086.55562051999,45.1587706499995,53501.34683640001 2023-04-05,13:06:40.000,95,11078457,12605,0,1680699999,13086.73750088999,45.20811456000229,53501.493565920005 2023-04-05,13:06:41.000,95,11078481,12805,0,1680700000,13086.966535430001,45.01778804999776,53501.68221816001 2023-04-05,13:06:42.000,95,11078488,12685,0,1680700001,13087.242724139993,44.84860892999859,53501.74510224 2023-04-05,13:06:43.000,95,11078456,12685,0,1680700002,13087.61322118999,44.813363280001795,53501.947728720006 2023-04-05,13:06:44.000,95,11078477,12885,0,1680700003,13087.990454549996,44.862707190004585,53502.115419600006 2023-04-05,13:06:45.000,95,11078504,12645,0,1680700004,13088.219489089992,45.045984570002474,53502.283110480006 2023-04-05,13:06:46.000,95,11078454,12805,0,1680700005,13088.354215289997,45.29975325000123,53502.40189152001 2023-04-05,13:06:47.000,95,11078502,12605,0,1680700006,13088.381160529992,45.55352192999999,53502.52765968 2023-04-05,13:06:48.000,95,11078483,12565,0,1680700007,13088.441787319993,45.75089757000387,53502.786183120006 2023-04-05,13:06:49.000,95,11078490,12725,0,1680700008,13088.374424219997,45.8284380000041,53502.90496416001 2023-04-05,13:06:50.000,95,11078516,12725,0,1680700009,13088.232961709997,45.75089757000387,53502.93989976 2023-04-05,13:06:51.000,95,11078479,12845,0,1680700010,13088.131917059996,45.687455400002364,53503.100603520004 2023-04-05,13:06:52.000,95,11078486,12845,0,1680700011,13088.118444439991,45.673357140003645,53503.21239744001 2023-04-05,13:06:53.000,95,11078499,12765,0,1680700012,13088.104971820001,45.76499583000259,53503.4429724 2023-04-05,13:06:54.000,95,11078496,12645,0,1680700013,13087.92309145,45.905978430004325,53503.57572768001 2023-04-05,13:06:55.000,95,11078486,12685,0,1680700014,13087.828783109995,46.15269798000372,53503.69450872001 2023-04-05,13:06:56.000,95,11078449,12445,0,1680700015,13087.848992039995,46.29368057999818,53503.771367040004 2023-04-05,13:06:57.000,95,11078482,12605,0,1680700016,13087.83551941999,46.28663144999882,53503.79931552 2023-04-05,13:06:58.000,95,11078504,12845,0,1680700017,13088.158862299992,46.209091019998596,53503.890148080005 2023-04-05,13:06:59.000,95,11078470,12805,0,1680700018,13088.488941490003,45.87778190999961,53504.02290336 2023-04-05,13:07:00.000,95,11078462,12685,0,1680700019,13088.83922961,45.41958846000489,53504.14867152001 2023-04-05,13:07:01.000,95,11078503,12605,0,1680700020,13089.236671899991,45.045984570002474,53504.31636240001 2023-04-05,13:07:02.000,95,11078449,12965,0,1680700021,13089.741895149993,44.67238068000006,53504.51898888 2023-04-05,13:07:03.000,95,11078489,12525,0,1680700022,13090.186491609995,44.68647893999878,53504.560911600005 2023-04-05,13:07:04.000,95,11078527,12845,0,1680700023,13090.550252349996,44.74992111000029,53504.69366688 2023-04-05,13:07:05.000,95,11078483,12765,0,1680700024,13090.664769620002,44.806314150002436,53504.79148656001 2023-04-05,13:07:06.000,95,11078460,12605,0,1680700025,13090.664769620002,44.90500197000074,53504.86135776 2023-04-05,13:07:07.000,95,11078465,12685,0,1680700026,13090.536779729991,45.10942674000398,53504.88930624001 2023-04-05,13:07:08.000,95,11078469,12605,0,1680700027,13090.610879139997,45.2574584699978,53504.945203200004 2023-04-05,13:07:09.000,95,11078489,12885,0,1680700028,13090.779286889992,45.34204803000466,53505.015074400006 2023-04-05,13:07:10.000,95,11078469,12605,0,1680700029,13090.974639879998,45.49007975999848,53505.1198812 2023-04-05,13:07:11.000,95,11078497,12765,0,1680700030,13091.048739289989,45.75089757000387,53505.09193272 2023-04-05,13:07:12.000,95,11078449,12845,0,1680700031,13091.116102389999,45.89188016999833,53505.05001 2023-04-05,13:07:13.000,95,11078509,12925,0,1680700032,13091.095893459998,45.89892929999769,53505.08494560001 2023-04-05,13:07:14.000,95,11078479,12725,0,1680700033,13091.163256559994,45.807290609998745,53505.07097136 2023-04-05,13:07:15.000,95,11078493,12525,0,1680700034,13091.27777383,45.78614322000067,53505.14084256 2023-04-05,13:07:16.000,95,11078483,12685,0,1680700035,13091.47312681999,45.9623714699992,53505.10590696001 2023-04-05,13:07:17.000,95,11078466,12965,0,1680700036,13091.61458932999,46.082206680002855,53505.09891984 2023-04-05,13:07:18.000,95,11078468,12685,0,1680700037,13091.789733389996,46.307778840004175,53505.12686832001 2023-04-05,13:07:19.000,95,11078471,12885,0,1680700038,13091.904250660002,46.498105350001424,53505.21071376 2023-04-05,13:07:20.000,95,11078459,12565,0,1680700039,13092.018767929992,46.74482490000082,53505.26661072 2023-04-05,13:07:21.000,95,11078496,12805,0,1680700040,13092.079394719993,46.65318621000188,53505.26661072 2023-04-05,13:07:22.000,95,11078464,13005,0,1680700041,13092.099603649993,46.50515448000078,53505.22468800001 2023-04-05,13:07:23.000,95,11078475,12725,0,1680700042,13092.099603649993,46.448761439998634,53505.41334024 2023-04-05,13:07:24.000,95,11078451,12765,0,1680700043,13092.146757819988,46.321877100002894,53505.48321144 2023-04-05,13:07:25.000,95,11078520,12845,0,1680700044,13092.018767929992,46.24433667000267,53505.53212128 2023-04-05,13:07:26.000,95,11078473,12845,0,1680700045,13091.958141139992,46.29368057999818,53505.55308264 2023-04-05,13:07:27.000,95,11078493,12445,0,1680700046,13091.877305419992,46.29368057999818,53505.664876560004 2023-04-05,13:07:28.000,95,11078458,12645,0,1680700047,13091.796469699992,46.24433667000267,53505.70679928001 2023-04-05,13:07:29.000,95,11078501,12765,0,1680700048,13091.816678629992,46.22318928000459,53505.76968336 2023-04-05,13:07:30.000,95,11078512,12605,0,1680700049,13091.782997080001,46.498105350001424,53505.79064472 2023-04-05,13:07:31.000,95,11078486,12565,0,1680700050,13091.843623870001,46.73777577000146,53505.86750304 2023-04-05,13:07:32.000,95,11078480,12645,0,1680700051,13091.830151249997,46.78007055000489,53505.83955456 2023-04-05,13:07:33.000,95,11078476,12725,0,1680700052,13091.836887559992,46.7307266400021,53505.98628408 2023-04-05,13:07:34.000,95,11078481,12925,0,1680700053,13091.836887559992,46.62498969000444,53506.098078 2023-04-05,13:07:35.000,95,11078469,12685,0,1680700054,13091.742579220001,46.617940559997805,53506.07711664 2023-04-05,13:07:36.000,95,11078480,13005,0,1680700055,13091.708897669996,46.65318621000188,53506.16096208001 2023-04-05,13:07:37.000,95,11078455,13005,0,1680700056,13091.506808369995,46.660235340001236,53506.167949200004 2023-04-05,13:07:38.000,95,11078488,12685,0,1680700057,13091.37208216999,46.60384229999909,53506.2028848 2023-04-05,13:07:39.000,95,11078497,12485,0,1680700058,13091.31819169,46.448761439998634,53506.25878176001 2023-04-05,13:07:40.000,95,11078471,12725,0,1680700059,13091.345136929995,46.35007362000033,53506.37057568 2023-04-05,13:07:41.000,95,11078451,12925,0,1680700060,13091.27777383,46.41351579000184,53506.26576888 2023-04-05,13:07:42.000,95,11078458,12645,0,1680700061,13091.31145537999,46.4205649200012,53506.4124984 2023-04-05,13:07:43.000,95,11078482,12565,0,1680700062,13091.264301209994,46.441712309999275,53506.53826656 2023-04-05,13:07:44.000,95,11078466,12885,0,1680700063,13091.223883349994,46.50515448000078,53506.622112000005 2023-04-05,13:07:45.000,95,11078485,12885,0,1680700064,13091.217147039999,46.617940559997805,53506.6570476 2023-04-05,13:07:46.000,95,11078465,12605,0,1680700065,13091.237355969999,46.617940559997805,53506.73390592001 2023-04-05,13:07:47.000,95,11078481,12645,0,1680700066,13091.27103751999,46.441712309999275,53506.87364832 2023-04-05,13:07:48.000,95,11078491,12725,0,1680700067,13091.547226229995,46.13155058999837,53507.02037784001 2023-04-05,13:07:49.000,95,11078469,12605,0,1680700068,13091.870569109997,46.11745232999965,53507.22300432 2023-04-05,13:07:50.000,95,11078467,12565,0,1680700069,13092.012031619997,46.15269798000372,53507.341785360004 2023-04-05,13:07:51.000,95,11078484,12645,0,1680700070,13092.227593539988,46.16679624000244,53507.48152776001 2023-04-05,13:07:52.000,95,11078483,12765,0,1680700071,13092.422946529994,46.01171538000199,53507.55838608 2023-04-05,13:07:53.000,95,11078482,12485,0,1680700072,13092.625035829995,45.95532233999984,53507.78896104001 2023-04-05,13:07:54.000,95,11078482,12725,0,1680700073,13092.75302571999,45.856634520001535,53507.85184512 2023-04-05,13:07:55.000,95,11078491,12645,0,1680700074,13092.961851330001,45.59581671000342,53508.082420080005 2023-04-05,13:07:56.000,95,11078463,12485,0,1680700075,13093.352557309998,45.24336020999908,53508.201201120006 2023-04-05,13:07:57.000,95,11078472,12925,0,1680700076,13093.71631805,45.06713196000055,53508.34094352001 2023-04-05,13:07:58.000,95,11078471,12725,0,1680700077,13093.91167103999,45.031886310003756,53508.44575032 2023-04-05,13:07:59.000,95,11078433,12685,0,1680700078,13094.019452,45.0248371800044,53508.49466016 2023-04-05,13:08:00.000,95,11078486,12805,0,1680700079,13094.127232959996,45.10237761000462,53508.683312400004 2023-04-05,13:08:01.000,95,11078469,12765,0,1680700080,13094.12049665,45.14467239000078,53508.69728664001 2023-04-05,13:08:02.000,95,11078499,12285,0,1680700081,13094.174387129991,45.32090063999931,53508.802093440005 2023-04-05,13:08:03.000,95,11078473,12805,0,1680700082,13094.107024029996,45.3702445500021,53508.84401616001 2023-04-05,13:08:04.000,95,11078497,12565,0,1680700083,13094.194596059991,45.11647587000334,53508.94183584001 2023-04-05,13:08:05.000,95,11078491,12565,0,1680700084,13094.349531189997,45.10237761000462,53509.1724108 2023-04-05,13:08:06.000,95,11078470,12845,0,1680700085,13094.423630600002,44.96844414000225,53509.21433352 2023-04-05,13:08:07.000,95,11078485,12645,0,1680700086,13094.376476429992,44.94729675000417,53509.354075920004 2023-04-05,13:08:08.000,95,11078445,12925,0,1680700087,13094.363003810002,44.96139501000289,53509.45888272 2023-04-05,13:08:09.000,95,11078495,12605,0,1680700088,13094.376476429992,44.982542400000966,53509.46586984001 2023-04-05,13:08:10.000,95,11078459,12725,0,1680700089,13094.464048460002,44.95434588000353,53509.521766800004 2023-04-05,13:08:11.000,95,11078468,12485,0,1680700090,13094.457312149993,44.996640659999684,53509.56368952001 2023-04-05,13:08:12.000,95,11078500,12765,0,1680700091,13094.376476429992,45.038935440003115,53509.56368952001 2023-04-05,13:08:13.000,95,11078473,12605,0,1680700092,13094.336058569992,44.91910022999946,53509.59862512 2023-04-05,13:08:14.000,95,11078476,12565,0,1680700093,13094.410157979997,44.68647893999878,53509.71740616 2023-04-05,13:08:15.000,95,11078471,12605,0,1680700094,13094.376476429992,44.51025069000025,53509.78727736 2023-04-05,13:08:16.000,95,11078465,12845,0,1680700095,13094.322585950002,44.42566113000066,53509.808238720005 2023-04-05,13:08:17.000,95,11078487,12645,0,1680700096,13094.12049665,44.48205417000281,53509.766316 2023-04-05,13:08:18.000,95,11078476,12605,0,1680700097,13094.073342479991,44.538447209997685,53509.822212959996 2023-04-05,13:08:19.000,95,11078471,12805,0,1680700098,13094.066606169996,44.78516676000436,53509.82920008001 2023-04-05,13:08:20.000,95,11078468,12685,0,1680700099,13094.01271568999,44.989591530000325,53509.8361872 2023-04-05,13:08:21.000,95,11078472,12525,0,1680700100,13093.83083531999,45.10237761000462,53509.766316 2023-04-05,13:08:22.000,95,11078475,12525,0,1680700101,13093.77020852999,45.271556730003795,53509.82920008001 2023-04-05,13:08:23.000,95,11078469,12765,0,1680700102,13093.73652698,45.43368672000361,53509.71740616 2023-04-05,13:08:24.000,95,11078477,12725,0,1680700103,13093.803890079995,45.51122715000383,53509.857148560004 2023-04-05,13:08:25.000,95,11078517,12525,0,1680700104,13093.74999959999,45.38434281000082,53509.822212959996 2023-04-05,13:08:26.000,95,11078469,12605,0,1680700105,13093.95208889999,45.229261950000364,53509.766316 2023-04-05,13:08:27.000,95,11078482,12445,0,1680700106,13094.05986986,45.32794976999867,53509.73138040001 2023-04-05,13:08:28.000,95,11078455,12605,0,1680700107,13094.174387129991,45.36319542000274,53509.73138040001 2023-04-05,13:08:29.000,95,11078504,12725,0,1680700108,13094.282168090002,45.43368672000361,53509.78727736 2023-04-05,13:08:30.000,95,11078521,12925,0,1680700109,13094.457312149993,45.567620189998706,53509.73138040001 2023-04-05,13:08:31.000,95,11078503,12645,0,1680700110,13094.618983589993,45.863683650000894,53509.70343192001 2023-04-05,13:08:32.000,95,11078466,12765,0,1680700111,13094.713291929998,46.258434930001386,53509.6265736 2023-04-05,13:08:33.000,95,11078498,12765,0,1680700112,13094.807600269989,46.709579250004026,53509.66150920001 2023-04-05,13:08:34.000,95,11078441,12445,0,1680700113,13094.834545509999,47.06203575000109,53509.6265736 2023-04-05,13:08:35.000,95,11078458,12365,0,1680700114,13094.821072889994,47.27350965000369,53509.60561224 2023-04-05,13:08:36.000,95,11078483,12605,0,1680700115,13094.814336579999,47.1889200900041,53509.640547840005 2023-04-05,13:08:37.000,95,11078493,12525,0,1680700116,13094.659401449993,46.92810227999871,53509.64753496 2023-04-05,13:08:38.000,95,11078440,12445,0,1680700117,13094.565093110003,46.63908795000316,53509.654522079996 2023-04-05,13:08:39.000,95,11078459,12725,0,1680700118,13094.551620489998,46.5192527399995,53509.64753496 2023-04-05,13:08:40.000,95,11078469,12605,0,1680700119,13094.490993699997,46.441712309999275,53509.640547840005 2023-04-05,13:08:41.000,95,11078491,12645,0,1680700120,13094.389949049997,46.45581056999799,53509.64753496 2023-04-05,13:08:42.000,95,11078491,12725,0,1680700121,13094.167650819996,46.484007090002706,53509.58465088001 2023-04-05,13:08:43.000,95,11078440,12645,0,1680700122,13094.05986986,46.47695796000335,53509.56368952001 2023-04-05,13:08:44.000,95,11078464,12525,0,1680700123,13094.01271568999,46.448761439998634,53509.56368952001 2023-04-05,13:08:45.000,95,11078484,12805,0,1680700124,13093.783681149995,46.3853192700044,53509.54971528 2023-04-05,13:08:46.000,95,11078488,12645,0,1680700125,13093.682636499994,46.025813640000706,53509.5567024 2023-04-05,13:08:47.000,95,11078465,12765,0,1680700126,13093.534437679999,45.624013230000855,53509.52875392 2023-04-05,13:08:48.000,95,11078461,12525,0,1680700127,13093.419920409993,45.34204803000466,53509.60561224 2023-04-05,13:08:49.000,95,11078470,12525,0,1680700128,13093.224567420002,45.10237761000462,53509.50779256 2023-04-05,13:08:50.000,95,11078474,12285,0,1680700129,13092.955115019991,44.820412410001154,53509.43093424 2023-04-05,13:08:51.000,95,11078487,12565,0,1680700130,13092.746289409995,44.538447209997685,53509.38901152 2023-04-05,13:08:52.000,95,11078485,12725,0,1680700131,13092.726080479995,44.47500504000345,53509.27721760001 2023-04-05,13:08:53.000,95,11078453,12605,0,1680700132,13092.766498339995,44.48205417000281,53509.28420472 2023-04-05,13:08:54.000,95,11078464,12565,0,1680700133,13092.665453689995,44.47500504000345,53509.22132064 2023-04-05,13:08:55.000,95,11078432,12565,0,1680700134,13092.44989176999,44.460906780004734,53509.13048808001 2023-04-05,13:08:56.000,95,11078432,12605,0,1680700135,13092.119812579993,44.594840249999834,53508.9977328 2023-04-05,13:08:57.000,95,11078480,12565,0,1680700136,13091.729106599996,44.78516676000436,53508.89292600001 2023-04-05,13:08:58.000,95,11078519,12685,0,1680700137,13091.51354467999,44.771068499998364,53508.81606768001 2023-04-05,13:08:59.000,95,11078457,12645,0,1680700138,13091.35860955,44.61598763999791,53508.69728664001 2023-04-05,13:09:00.000,95,11078494,12645,0,1680700139,13091.25082858999,44.348120700000436,53508.64837680001 2023-04-05,13:09:01.000,95,11078477,12725,0,1680700140,13091.021794049993,44.29172765999829,53508.57850560001 2023-04-05,13:09:02.000,95,11078454,12605,0,1680700141,13090.907276780003,44.404513740002585,53508.54357 2023-04-05,13:09:03.000,95,11078437,12525,0,1680700142,13090.866858920002,44.573692860001756,53508.59946696 2023-04-05,13:09:04.000,95,11078465,12645,0,1680700143,13090.691714859997,44.65828242000134,53508.59946696 2023-04-05,13:09:05.000,95,11078455,12605,0,1680700144,13090.637824379992,44.6653315500007,53508.65536392001 2023-04-05,13:09:06.000,95,11078494,12525,0,1680700145,13090.738869029992,44.74287198000093,53508.64837680001 2023-04-05,13:09:07.000,95,11078471,12485,0,1680700146,13090.907276780003,44.85565805999795,53508.60645408001 2023-04-05,13:09:08.000,95,11078441,12605,0,1680700147,13091.062211909993,45.0248371800044,53508.718248 2023-04-05,13:09:09.000,95,11078494,12765,0,1680700148,13091.183465489994,45.045984570002474,53508.84401616001 2023-04-05,13:09:10.000,95,11078491,12685,0,1680700149,13091.29124644999,45.0248371800044,53508.89991312 2023-04-05,13:09:11.000,95,11078456,12685,0,1680700150,13091.324927999995,45.11647587000334,53508.98375856001 2023-04-05,13:09:12.000,95,11078461,12845,0,1680700151,13091.4596542,45.215163690001646,53509.08157824001 2023-04-05,13:09:13.000,95,11078474,12565,0,1680700152,13091.803206010001,45.29270412000187,53509.22132064 2023-04-05,13:09:14.000,95,11078503,12565,0,1680700153,13092.079394719993,45.264507600004436,53509.29119184 2023-04-05,13:09:15.000,95,11078451,12965,0,1680700154,13092.483573319994,45.215163690001646,53509.472856960005 2023-04-05,13:09:16.000,95,11078500,12725,0,1680700155,13092.75976203,45.264507600004436,53509.63356072001 2023-04-05,13:09:17.000,95,11078470,13045,0,1680700156,13092.90122454,45.25040933999844,53509.74535464 2023-04-05,13:09:18.000,95,11078475,12765,0,1680700157,13093.103313840002,45.215163690001646,53509.86413568 2023-04-05,13:09:19.000,95,11078448,12605,0,1680700158,13093.332348379998,45.003689789999044,53510.045800800006 2023-04-05,13:09:20.000,95,11078461,12565,0,1680700159,13093.622009709994,44.85565805999795,53510.23445304001 2023-04-05,13:09:21.000,95,11078498,12965,0,1680700160,13093.75673591,44.820412410001154,53510.35323408001 2023-04-05,13:09:22.000,95,11078464,12885,0,1680700161,13093.81062638999,44.65828242000134,53510.35323408001 2023-04-05,13:09:23.000,95,11078522,12485,0,1680700162,13093.93861628,44.460906780004734,53510.479002240005 2023-04-05,13:09:24.000,95,11078491,12805,0,1680700163,13094.093551409991,44.319924180003,53510.6746416 2023-04-05,13:09:25.000,95,11078502,12685,0,1680700164,13094.140705580001,44.355169829999795,53510.70957720001 2023-04-05,13:09:26.000,95,11078530,12645,0,1680700165,13094.160914510001,44.32697331000236,53510.863293840004 2023-04-05,13:09:27.000,95,11078456,12765,0,1680700166,13094.05313354999,44.221236360004696,53510.95412640001 2023-04-05,13:09:28.000,95,11078461,12645,0,1680700167,13094.167650819996,44.178941580001265,53511.10784304 2023-04-05,13:09:29.000,95,11078525,12565,0,1680700168,13094.369740119997,44.19303983999998,53511.163739999996 2023-04-05,13:09:30.000,95,11078459,12765,0,1680700169,13094.740237169994,44.27058027000021,53511.25457256 2023-04-05,13:09:31.000,95,11078467,12965,0,1680700170,13094.94906277999,44.34107157000108,53511.268546800005 2023-04-05,13:09:32.000,95,11078532,12725,0,1680700171,13095.13094314999,44.49615243000153,53511.28252104 2023-04-05,13:09:33.000,95,11078524,12765,0,1680700172,13095.21851518,44.85565805999795,53511.33841800001 2023-04-05,13:09:34.000,95,11078470,12565,0,1680700173,13095.15115207999,45.172868909998215,53511.42925056001 2023-04-05,13:09:35.000,95,11078466,12645,0,1680700174,13094.98948063999,45.3702445500021,53511.42925056001 2023-04-05,13:09:36.000,95,11078483,12605,0,1680700175,13094.800863959994,45.4689323700004,53511.46418616 2023-04-05,13:09:37.000,95,11078443,12845,0,1680700176,13094.490993699997,45.47598149999976,53511.40828920001 2023-04-05,13:09:38.000,95,11078458,12445,0,1680700177,13094.457312149993,45.34204803000466,53511.49213464 2023-04-05,13:09:39.000,95,11078427,12845,0,1680700178,13094.490993699997,45.229261950000364,53511.56200584 2023-04-05,13:09:40.000,95,11078483,12845,0,1680700179,13094.430366909997,45.14467239000078,53511.603928560005 2023-04-05,13:09:41.000,95,11078481,12605,0,1680700180,13094.302377020002,45.05303370000183,53511.6179028 2023-04-05,13:09:42.000,95,11078496,12685,0,1680700181,13094.221541300001,44.94024762000481,53511.687774 2023-04-05,13:09:43.000,95,11078492,12685,0,1680700182,13094.309113329997,44.78516676000436,53511.84847776 2023-04-05,13:09:44.000,95,11078465,12445,0,1680700183,13094.288904399997,44.67238068000006,53511.86245200001 2023-04-05,13:09:45.000,95,11078457,12805,0,1680700184,13094.201332370001,44.74287198000093,53511.90437472 2023-04-05,13:09:46.000,95,11078466,12605,0,1680700185,13094.03966093,44.9120511000001,53511.96027168001 2023-04-05,13:09:47.000,95,11078484,12845,0,1680700186,13093.97903414,45.031886310003756,53511.98123304001 2023-04-05,13:09:48.000,95,11078420,12965,0,1680700187,13094.05986986,44.97549327000161,53512.00918152001 2023-04-05,13:09:49.000,95,11078487,12525,0,1680700188,13094.174387129991,44.91910022999946,53512.11398832 2023-04-05,13:09:50.000,95,11078513,12725,0,1680700189,13094.147441889996,44.88385458000266,53512.204820880004 2023-04-05,13:09:51.000,95,11078506,12805,0,1680700190,13094.05313354999,44.67238068000006,53512.211808 2023-04-05,13:09:52.000,95,11078492,12765,0,1680700191,13093.95208889999,44.531398079998326,53512.23276936 2023-04-05,13:09:53.000,95,11078473,12805,0,1680700192,13093.75673591,44.65123329000198,53512.225782240006 2023-04-05,13:09:54.000,95,11078496,12765,0,1680700193,13093.440129339993,44.8768054500033,53512.155911040005 2023-04-05,13:09:55.000,95,11078448,12605,0,1680700194,13093.379502549993,45.0107389199984,53512.19084664 2023-04-05,13:09:56.000,95,11078461,12605,0,1680700195,13093.419920409993,44.95434588000353,53512.253730720004 2023-04-05,13:09:57.000,95,11078446,12645,0,1680700196,13093.366029929988,44.996640659999684,53512.17687240001 2023-04-05,13:09:58.000,95,11078486,12565,0,1680700197,13093.278457899993,44.89795284000138,53512.19084664 2023-04-05,13:09:59.000,95,11078499,12725,0,1680700198,13093.211094799997,44.73582285000157,53512.323601920005 2023-04-05,13:10:00.000,95,11078488,12525,0,1680700199,13093.177413249992,44.61598763999791,53512.28866632 2023-04-05,13:10:01.000,95,11078530,12725,0,1680700200,13093.143731700002,44.630085900003905,53512.23975648 2023-04-05,13:10:02.000,95,11078472,12965,0,1680700201,13093.069632289997,44.531398079998326,53512.21879512001 2023-04-05,13:10:03.000,95,11078484,12525,0,1680700202,13093.015741809992,44.36926808999851,53512.21879512001 2023-04-05,13:10:04.000,95,11078501,12525,0,1680700203,13093.042687050001,44.397464610003226,53512.30962768 2023-04-05,13:10:05.000,95,11078492,12605,0,1680700204,13093.089841219997,44.49615243000153,53512.31661480001 2023-04-05,13:10:06.000,95,11078451,12565,0,1680700205,13093.042687050001,44.5666437300024,53512.30264056 2023-04-05,13:10:07.000,95,11078454,12445,0,1680700206,13093.062895980001,44.55254547000368,53512.31661480001 2023-04-05,13:10:08.000,95,11078511,12525,0,1680700207,13093.170676939997,44.51729981999961,53512.44937008 2023-04-05,13:10:09.000,95,11078516,12605,0,1680700208,13093.264985280002,44.67238068000006,53512.47731856 2023-04-05,13:10:10.000,95,11078485,12845,0,1680700209,13093.332348379998,44.85565805999795,53512.491292800005 2023-04-05,13:10:11.000,95,11078481,12485,0,1680700210,13093.352557309998,44.96844414000225,53512.47731856 2023-04-05,13:10:12.000,95,11078463,12725,0,1680700211,13093.285194210002,44.89795284000138,53512.540202640004 2023-04-05,13:10:13.000,95,11078506,12725,0,1680700212,13093.264985280002,44.82746154000051,53512.56815112 2023-04-05,13:10:14.000,95,11078467,12845,0,1680700213,13093.258248969993,44.79926502000308,53512.707893520004 2023-04-05,13:10:15.000,95,11078492,12565,0,1680700214,13093.096577529992,44.78516676000436,53512.735842 2023-04-05,13:10:16.000,95,11078498,12805,0,1680700215,13092.941642400001,44.771068499998364,53512.728854880006 2023-04-05,13:10:17.000,95,11078499,12565,0,1680700216,13092.84059775,44.637135030003265,53512.72186776001 2023-04-05,13:10:18.000,95,11078455,12685,0,1680700217,13092.874279299991,44.580741990001115,53512.74282912 2023-04-05,13:10:19.000,95,11078498,12525,0,1680700218,13092.81365250999,44.51729981999961,53512.735842 2023-04-05,13:10:20.000,95,11078486,12645,0,1680700219,13092.73281678999,44.460906780004734,53512.72186776001 2023-04-05,13:10:21.000,95,11078479,12525,0,1680700220,13092.523991179994,44.460906780004734,53512.728854880006 2023-04-05,13:10:22.000,95,11078517,12285,0,1680700221,13092.51051855999,44.411562870001944,53512.63802232 2023-04-05,13:10:23.000,95,11078492,12765,0,1680700222,13092.456628079999,44.4538576499981,53512.74981624001 2023-04-05,13:10:24.000,95,11078476,12485,0,1680700223,13092.160230439993,44.43271026000002,53512.658983680005 2023-04-05,13:10:25.000,95,11078498,12805,0,1680700224,13091.951404829997,44.48205417000281,53512.658983680005 2023-04-05,13:10:26.000,95,11078501,12645,0,1680700225,13091.722370290001,44.38336635000451,53512.56815112 2023-04-05,13:10:27.000,95,11078440,12645,0,1680700226,13091.60111671,44.228285490004055,53512.491292800005 2023-04-05,13:10:28.000,95,11078418,12485,0,1680700227,13091.527017299995,44.15779419000319,53512.51225416001 2023-04-05,13:10:29.000,95,11078468,12725,0,1680700228,13091.466390509995,44.14369593000447,53512.50526704 2023-04-05,13:10:30.000,95,11078480,12925,0,1680700229,13091.60111671,43.946320290000585,53512.43539584001 2023-04-05,13:10:31.000,95,11078498,12605,0,1680700230,13091.695425049991,43.67140422000375,53512.34456328001 2023-04-05,13:10:32.000,95,11078531,12525,0,1680700231,13091.58090778,43.69255161000183,53512.23975648 2023-04-05,13:10:33.000,95,11078527,12765,0,1680700232,13091.405763719995,43.537470750001376,53512.21879512001 2023-04-05,13:10:34.000,95,11078487,12685,0,1680700233,13091.27103751999,43.28370207000262,53512.107001200005 2023-04-05,13:10:35.000,95,11078535,12685,0,1680700234,13091.163256559994,43.19911251000303,53511.99520728 2023-04-05,13:10:36.000,95,11078466,12565,0,1680700235,13091.116102389999,42.910098180000205,53511.869439120004 2023-04-05,13:10:37.000,95,11078521,12605,0,1680700236,13090.940958329993,42.52239602999907,53511.74367096001 2023-04-05,13:10:38.000,95,11078452,12885,0,1680700237,13090.806232130002,42.317971260003105,53511.69476112001 2023-04-05,13:10:39.000,95,11078520,12605,0,1680700238,13090.631088069997,42.23338170000352,53511.63886416 2023-04-05,13:10:40.000,95,11078490,12725,0,1680700239,13090.556988659991,42.282725609999034,53511.652838400005 2023-04-05,13:10:41.000,95,11078478,12805,0,1680700240,13090.46268032,42.16289040000265,53511.54104448 2023-04-05,13:10:42.000,95,11078464,12765,0,1680700241,13090.523307110001,41.97256388999813,53511.534057360004 2023-04-05,13:10:43.000,95,11078473,12765,0,1680700242,13090.651296999997,41.909121720003895,53511.387327840006 2023-04-05,13:10:44.000,95,11078433,12605,0,1680700243,13090.819704749993,41.859777810001106,53511.366366480004 2023-04-05,13:10:45.000,95,11078495,12725,0,1680700244,13091.035266669998,41.70469695000065,53511.40130208 2023-04-05,13:10:46.000,95,11078505,12765,0,1680700245,13091.237355969999,41.514370440003404,53511.35937936001 2023-04-05,13:10:47.000,95,11078464,12765,0,1680700246,13091.41923634,41.38043697000103,53511.35239224 2023-04-05,13:10:48.000,95,11078465,12805,0,1680700247,13091.61458932999,41.38043697000103,53511.38034072001 2023-04-05,13:10:49.000,95,11078492,12765,0,1680700248,13091.628061949996,41.61305826000171,53511.366366480004 2023-04-05,13:10:50.000,95,11078512,12765,0,1680700249,13091.607853019996,41.76813912000216,53511.39431496 2023-04-05,13:10:51.000,95,11078469,12805,0,1680700250,13091.668479809996,41.94436737000069,53511.35239224 2023-04-05,13:10:52.000,95,11078478,12725,0,1680700251,13091.742579220001,42.099448230001144,53511.35239224 2023-04-05,13:10:53.000,95,11078470,12485,0,1680700252,13091.944668520002,42.310922130003746,53511.4432248 2023-04-05,13:10:54.000,95,11078450,12685,0,1680700253,13092.005295310002,42.64928037000209,53511.47117328 2023-04-05,13:10:55.000,95,11078495,12845,0,1680700254,13091.958141139992,42.853705139998056,53511.513096 2023-04-05,13:10:56.000,95,11078491,12685,0,1680700255,13091.951404829997,43.04403165000258,53511.50610888001 2023-04-05,13:10:57.000,95,11078499,12605,0,1680700256,13091.830151249997,43.24140728999919,53511.52707024001 2023-04-05,13:10:58.000,95,11078516,12805,0,1680700257,13091.857096489992,43.33304597999813,53511.555018720006 2023-04-05,13:10:59.000,95,11078492,12645,0,1680700258,13091.809942319996,43.48107770999923,53511.62488992001 2023-04-05,13:11:00.000,95,11078476,12805,0,1680700259,13091.675216119991,43.713698999999906,53511.67379976001 2023-04-05,13:11:01.000,95,11078471,12605,0,1680700260,13091.50007206,43.988615070004016,53511.64585128001 2023-04-05,13:11:02.000,95,11078514,12885,0,1680700261,13091.56069885,44.08730289000232,53511.73668384 2023-04-05,13:11:03.000,95,11078472,12685,0,1680700262,13091.675216119991,44.34107157000108,53511.85546488 2023-04-05,13:11:04.000,95,11078492,12565,0,1680700263,13091.857096489992,44.51729981999961,53511.93232320001 2023-04-05,13:11:05.000,95,11078523,12605,0,1680700264,13092.059185789993,44.68647893999878,53512.037130000004 2023-04-05,13:11:06.000,95,11078474,12605,0,1680700265,13092.308429259989,44.84860892999859,53512.04411712 2023-04-05,13:11:07.000,95,11078489,12765,0,1680700266,13092.55767273,44.96139501000289,53512.11398832 2023-04-05,13:11:08.000,95,11078504,12885,0,1680700267,13092.948378709996,44.97549327000161,53512.19084664 2023-04-05,13:11:09.000,95,11078457,12805,0,1680700268,13093.170676939997,45.031886310003756,53512.35853752 2023-04-05,13:11:10.000,95,11078463,12725,0,1680700269,13093.170676939997,45.28565499000251,53512.54718976 2023-04-05,13:11:11.000,95,11078508,12645,0,1680700270,13093.204358490002,45.49007975999848,53512.540202640004 2023-04-05,13:11:12.000,95,11078509,12845,0,1680700271,13093.433393029998,45.51122715000383,53512.54718976 2023-04-05,13:11:13.000,95,11078464,12645,0,1680700272,13093.723054359994,45.52532541000255,53512.64500944 2023-04-05,13:11:14.000,95,11078493,12605,0,1680700273,13094.05313354999,45.32090063999931,53512.76379048 2023-04-05,13:11:15.000,95,11078468,12725,0,1680700274,13094.282168090002,45.18696717000421,53512.826674560005 2023-04-05,13:11:16.000,95,11078500,12725,0,1680700275,13094.389949049997,45.031886310003756,53512.96641696001 2023-04-05,13:11:17.000,95,11078463,12845,0,1680700276,13094.531411559998,44.96139501000289,53513.092185120004 2023-04-05,13:11:18.000,95,11078482,12805,0,1680700277,13094.767182409989,44.8768054500033,53513.1900048 2023-04-05,13:11:19.000,95,11078460,12765,0,1680700278,13094.982744329995,44.72877372000221,53513.2948116 2023-04-05,13:11:20.000,95,11078473,12525,0,1680700279,13095.124206839995,44.72172459000285,53513.3646828 2023-04-05,13:11:21.000,95,11078471,12885,0,1680700280,13095.13767946,44.771068499998364,53513.51141232 2023-04-05,13:11:22.000,95,11078453,12645,0,1680700281,13095.144415769995,44.65123329000198,53513.497438080005 2023-04-05,13:11:23.000,95,11078438,12685,0,1680700282,13095.27240565999,44.48205417000281,53513.56032216001 2023-04-05,13:11:24.000,95,11078482,12685,0,1680700283,13095.568803299997,44.411562870001944,53513.616219120006 2023-04-05,13:11:25.000,95,11078441,12645,0,1680700284,13095.865200939988,44.460906780004734,53513.76993576 2023-04-05,13:11:26.000,95,11078490,12645,0,1680700285,13096.094235479999,44.630085900003905,53513.8188456 2023-04-05,13:11:27.000,95,11078500,12605,0,1680700286,13096.27611585,44.74992111000029,53513.881729680004 2023-04-05,13:11:28.000,95,11078492,12605,0,1680700287,13096.363687879995,44.79221589000372,53514.01448496 2023-04-05,13:11:29.000,95,11078491,12485,0,1680700288,13096.363687879995,44.869756320003944,53514.05640768 2023-04-05,13:11:30.000,95,11078462,12885,0,1680700289,13096.343478949995,44.869756320003944,53514.119291760006 2023-04-05,13:11:31.000,95,11078472,12725,0,1680700290,13096.020136069994,44.813363280001795,53514.16121448001 2023-04-05,13:11:32.000,95,11078511,12965,0,1680700291,13095.757419979993,44.72172459000285,53514.217111440004 2023-04-05,13:11:33.000,95,11078461,12765,0,1680700292,13095.636166399992,44.61598763999791,53514.37781520001 2023-04-05,13:11:34.000,95,11078481,12725,0,1680700293,13095.656375329992,44.44680851999874,53514.37082808 2023-04-05,13:11:35.000,95,11078475,12605,0,1680700294,13095.568803299997,44.31287505000364,53514.46166064 2023-04-05,13:11:36.000,95,11078515,12725,0,1680700295,13095.487967579997,44.31287505000364,53514.47563488001 2023-04-05,13:11:37.000,95,11078475,12685,0,1680700296,13095.528385439997,44.25648201000149,53514.46864776 2023-04-05,13:11:38.000,95,11078512,12765,0,1680700297,13095.676584259993,44.221236360004696,53514.52454472001 2023-04-05,13:11:39.000,95,11078519,12725,0,1680700298,13095.824783079988,44.24943288000213,53514.59441592001 2023-04-05,13:11:40.000,95,11078495,12405,0,1680700299,13095.865200939988,44.171892450001906,53514.67826136 2023-04-05,13:11:41.000,95,11078455,12965,0,1680700300,13095.717002119993,44.298776789997646,53514.77608104 2023-04-05,13:11:42.000,95,11078495,12605,0,1680700301,13095.764156290003,44.39041548000387,53514.8669136 2023-04-05,13:11:43.000,95,11078444,12805,0,1680700302,13095.730474739998,44.47500504000345,53514.87390072 2023-04-05,13:11:44.000,95,11078503,12725,0,1680700303,13095.615957469992,44.524348949998966,53514.92281056 2023-04-05,13:11:45.000,95,11078461,12485,0,1680700304,13095.440813410001,44.50320156000089,53514.936784800004 2023-04-05,13:11:46.000,95,11078501,12805,0,1680700305,13095.285878279996,44.630085900003905,53514.9717204 2023-04-05,13:11:47.000,95,11078493,12805,0,1680700306,13095.05684374,44.90500197000074,53514.95075904001 2023-04-05,13:11:48.000,95,11078489,12685,0,1680700307,13094.874963369999,45.038935440003115,53514.99268176 2023-04-05,13:11:49.000,95,11078508,12605,0,1680700308,13094.814336579999,45.1235250000027,53515.01364312 2023-04-05,13:11:50.000,95,11078435,12605,0,1680700309,13094.96927170999,45.165819779998856,53515.11844992001 2023-04-05,13:11:51.000,95,11078459,12565,0,1680700310,13094.97600802,45.25040933999844,53515.1114628 2023-04-05,13:11:52.000,95,11078469,12805,0,1680700311,13094.881699679994,45.271556730003795,53515.13941128 2023-04-05,13:11:53.000,95,11078504,12725,0,1680700312,13094.753709789999,45.172868909998215,53515.055565840004 2023-04-05,13:11:54.000,95,11078534,12365,0,1680700313,13094.841281819994,45.06713196000055,53515.104475680004 2023-04-05,13:11:55.000,95,11078469,12765,0,1680700314,13094.90864491999,45.15172152000014,53515.125437040006 2023-04-05,13:11:56.000,95,11078513,12805,0,1680700315,13094.93559016,45.271556730003795,53515.04857872001 2023-04-05,13:11:57.000,95,11078502,12565,0,1680700316,13094.93559016,45.32090063999931,53515.01364312 2023-04-05,13:11:58.000,95,11078474,12605,0,1680700317,13094.881699679994,45.42663759000425,53514.90184920001 2023-04-05,13:11:59.000,95,11078490,12645,0,1680700318,13095.07705267,45.54647280000063,53514.94377192 2023-04-05,13:12:00.000,95,11078481,12765,0,1680700319,13095.19156993999,45.631062360000215,53514.99268176 2023-04-05,13:12:01.000,95,11078466,12685,0,1680700320,13095.07705267,45.616964100001496,53514.92979768001 2023-04-05,13:12:02.000,95,11078464,12565,0,1680700321,13095.03663481,45.5817184500047,53514.81101664001 2023-04-05,13:12:03.000,95,11078491,12845,0,1680700322,13094.97600802,45.72270104999916,53514.74813256 2023-04-05,13:12:04.000,95,11078495,12685,0,1680700323,13094.93559016,45.616964100001496,53514.70620984 2023-04-05,13:12:05.000,95,11078498,12725,0,1680700324,13094.901908609994,45.46188324000104,53514.7271712 2023-04-05,13:12:06.000,95,11078479,12445,0,1680700325,13094.922117539994,45.264507600004436,53514.68524848 2023-04-05,13:12:07.000,95,11078459,12805,0,1680700326,13094.95579909,45.13057413000206,53514.63633864 2023-04-05,13:12:08.000,95,11078471,12965,0,1680700327,13094.942326469994,45.31385150999995,53514.67826136 2023-04-05,13:12:09.000,95,11078416,12685,0,1680700328,13094.767182409989,45.616964100001496,53514.66428712001 2023-04-05,13:12:10.000,95,11078463,12805,0,1680700329,13094.760446099994,45.673357140003645,53514.6573 2023-04-05,13:12:11.000,95,11078497,12605,0,1680700330,13094.821072889994,45.616964100001496,53514.6573 2023-04-05,13:12:12.000,95,11078449,12885,0,1680700331,13094.98948063999,45.47598149999976,53514.552493200004 2023-04-05,13:12:13.000,95,11078490,12565,0,1680700332,13095.13767946,45.55352192999999,53514.67826136 2023-04-05,13:12:14.000,95,11078461,12805,0,1680700333,13095.285878279996,45.60991497000214,53514.769093920004 2023-04-05,13:12:15.000,95,11078456,12605,0,1680700334,13095.555330679992,45.64516061999893,53514.75511968 2023-04-05,13:12:16.000,95,11078481,12525,0,1680700335,13095.878673559993,45.673357140003645,53514.81800376 2023-04-05,13:12:17.000,95,11078453,12765,0,1680700336,13096.074026549999,45.673357140003645,53514.81101664001 2023-04-05,13:12:18.000,95,11078461,12685,0,1680700337,13096.29632478,45.65925887999765,53514.89486208 2023-04-05,13:12:19.000,95,11078514,12605,0,1680700338,13096.41084204999,45.65220974999829,53514.90184920001 2023-04-05,13:12:20.000,95,11078479,12645,0,1680700339,13096.700503380001,45.60286584000278,53515.02761736001 2023-04-05,13:12:21.000,95,11078468,12925,0,1680700340,13096.868911129997,45.680406270003004,53515.13242416 2023-04-05,13:12:22.000,95,11078495,12605,0,1680700341,13097.064264119988,45.47598149999976,53515.20229536 2023-04-05,13:12:23.000,95,11078518,12845,0,1680700342,13097.24614448999,45.3702445500021,53515.293127920006 2023-04-05,13:12:24.000,95,11078490,12605,0,1680700343,13097.37413438,45.3702445500021,53515.43287032001 2023-04-05,13:12:25.000,95,11078494,12765,0,1680700344,13097.300034969994,45.51122715000383,53515.4957544 2023-04-05,13:12:26.000,95,11078506,12605,0,1680700345,13097.36739806999,45.574669319998065,53515.579599840006 2023-04-05,13:12:27.000,95,11078494,12485,0,1680700346,13097.461706409995,45.54647280000063,53515.64248392 2023-04-05,13:12:28.000,95,11078465,12605,0,1680700347,13097.63011415999,45.440735850002966,53515.74030360001 2023-04-05,13:12:29.000,95,11078489,12525,0,1680700348,13097.704213569996,45.4689323700004,53515.78921344001 2023-04-05,13:12:30.000,95,11078498,12885,0,1680700349,13097.845676079996,45.4689323700004,53515.95690432001 2023-04-05,13:12:31.000,95,11078527,12725,0,1680700350,13098.014083829992,45.49712888999784,53515.99183992 2023-04-05,13:12:32.000,95,11078465,12725,0,1680700351,13098.364371949989,45.52532541000255,53516.09664672 2023-04-05,13:12:33.000,95,11078502,12845,0,1680700352,13098.600142799995,45.53237454000191,53516.229402000004 2023-04-05,13:12:34.000,95,11078482,12605,0,1680700353,13098.701187449995,45.58876758000406,53516.3342088 2023-04-05,13:12:35.000,95,11078491,12645,0,1680700354,13098.68771482999,45.64516061999893,53516.41106712001 2023-04-05,13:12:36.000,95,11078498,12805,0,1680700355,13098.77528686,45.5817184500047,53516.52286104 2023-04-05,13:12:37.000,95,11078476,12445,0,1680700356,13098.74834161999,45.42663759000425,53516.59273224 2023-04-05,13:12:38.000,95,11078497,12805,0,1680700357,13098.82917733999,45.2574584699978,53516.683564800005 2023-04-05,13:12:39.000,95,11078488,12605,0,1680700358,13098.963903539996,45.264507600004436,53516.82330720001 2023-04-05,13:12:40.000,95,11078506,12605,0,1680700359,13099.105366049997,45.37729368000146,53516.93510112 2023-04-05,13:12:41.000,95,11078521,12685,0,1680700360,13099.213147009992,45.574669319998065,53517.04689504 2023-04-05,13:12:42.000,95,11078511,12685,0,1680700361,13099.395027379993,45.624013230000855,53517.15170184 2023-04-05,13:12:43.000,95,11078449,12845,0,1680700362,13099.738579189994,45.680406270003004,53517.186637440005 2023-04-05,13:12:44.000,95,11078521,12765,0,1680700363,13099.981086349995,45.70860279000044,53517.284457120004 2023-04-05,13:12:45.000,95,11078507,12725,0,1680700364,13100.216857200001,45.77909409000131,53517.50105784 2023-04-05,13:12:46.000,95,11078490,12725,0,1680700365,13100.432419119992,45.72975017999852,53517.54298056001 2023-04-05,13:12:47.000,95,11078503,12845,0,1680700366,13100.762498309989,45.64516061999893,53517.66176160001 2023-04-05,13:12:48.000,95,11078487,12285,0,1680700367,13101.03195071,45.666308010004286,53517.87836232001 2023-04-05,13:12:49.000,95,11078525,12925,0,1680700368,13101.058895949995,45.73679930999788,53517.98316912 2023-04-05,13:12:50.000,95,11078480,12645,0,1680700369,13101.079104879995,45.79319235000003,53518.06701456001 2023-04-05,13:12:51.000,95,11078504,12565,0,1680700370,13101.07236857,45.82138887000474,53518.21374408001 2023-04-05,13:12:52.000,95,11078492,12725,0,1680700371,13101.0925775,45.89188016999833,53518.360473600005 2023-04-05,13:12:53.000,95,11078505,12685,0,1680700372,13101.10605011999,45.9623714699992,53518.58406144 2023-04-05,13:12:54.000,95,11078483,12765,0,1680700373,13101.14646797999,45.94827321000048,53518.68188112 2023-04-05,13:12:55.000,95,11078475,12645,0,1680700374,13101.16667690999,45.87073278000025,53518.744765200005 2023-04-05,13:12:56.000,95,11078488,12445,0,1680700375,13101.260985249995,45.84253626000282,53518.849572 2023-04-05,13:12:57.000,95,11078470,12565,0,1680700376,13101.24751262999,45.856634520001535,53518.88450760001 2023-04-05,13:12:58.000,95,11078523,12765,0,1680700377,13101.368766209991,45.9271258200024,53518.961365920004 2023-04-05,13:12:59.000,95,11078459,12925,0,1680700378,13101.469810859991,45.99056799000391,53519.09412120001 2023-04-05,13:13:00.000,95,11078478,12765,0,1680700379,13101.611273369992,46.00466625000263,53519.11508256 2023-04-05,13:13:01.000,95,11078519,12725,0,1680700380,13101.752735879993,46.06105929000478,53519.13604392 2023-04-05,13:13:02.000,95,11078489,12525,0,1680700381,13101.968297799998,46.00466625000263,53519.26879920001 2023-04-05,13:13:03.000,95,11078507,12645,0,1680700382,13102.001979349989,46.00466625000263,53519.38758024001 2023-04-05,13:13:04.000,95,11078500,12565,0,1680700383,13101.941352559988,46.06810842000414,53519.485399920006 2023-04-05,13:13:05.000,95,11078531,12565,0,1680700384,13101.894198389993,46.06810842000414,53519.56924536 2023-04-05,13:13:06.000,95,11078465,12605,0,1680700385,13101.914407319993,46.089255810002214,53519.653090800006 2023-04-05,13:13:07.000,95,11078519,12445,0,1680700386,13101.853780529993,46.04696102999878,53519.63911656 2023-04-05,13:13:08.000,95,11078468,12765,0,1680700387,13101.766208499997,46.05401015999814,53519.7578976 2023-04-05,13:13:09.000,95,11078453,12605,0,1680700388,13101.651691229992,46.082206680002855,53519.85571728 2023-04-05,13:13:10.000,95,11078456,12685,0,1680700389,13101.638218610002,46.13859971999773,53519.91161424001 2023-04-05,13:13:11.000,95,11078438,12685,0,1680700390,13101.564119199997,46.16679624000244,53519.988472560006 2023-04-05,13:13:12.000,95,11078500,12965,0,1680700391,13101.530437649992,46.13155058999837,53519.96052408001 2023-04-05,13:13:13.000,95,11078505,12645,0,1680700392,13101.550646579992,46.14564885000436,53520.09327936 2023-04-05,13:13:14.000,95,11078497,12965,0,1680700393,13101.584328129997,46.33597536000161,53520.12122784 2023-04-05,13:13:15.000,95,11078468,12685,0,1680700394,13101.665163849997,46.4205649200012,53520.253983120005 2023-04-05,13:13:16.000,95,11078458,12605,0,1680700395,13101.618009680002,46.51220361000014,53520.16315056 2023-04-05,13:13:17.000,95,11078494,12725,0,1680700396,13101.597800750002,46.53335099999822,53520.26097024 2023-04-05,13:13:18.000,95,11078434,12645,0,1680700397,13101.638218610002,46.448761439998634,53520.36577704001 2023-04-05,13:13:19.000,95,11078460,12805,0,1680700398,13101.644954919997,46.491056220002065,53520.50551944 2023-04-05,13:13:20.000,95,11078494,12685,0,1680700399,13101.530437649992,46.610891429998446,53520.470583840004 2023-04-05,13:13:21.000,95,11078477,12525,0,1680700400,13101.281194179996,46.716628380003385,53520.44962248 2023-04-05,13:13:22.000,95,11078505,12565,0,1680700401,13101.15320429,46.81531620000169,53520.55442928 2023-04-05,13:13:23.000,95,11078501,12685,0,1680700402,13101.07236857,46.88580750000256,53520.63128760001 2023-04-05,13:13:24.000,95,11078457,12525,0,1680700403,13100.92416974999,46.8787583700032,53520.68718456 2023-04-05,13:13:25.000,95,11078479,12805,0,1680700404,13100.816388789994,46.92810227999871,53520.69417168 2023-04-05,13:13:26.000,95,11078487,12605,0,1680700405,13100.735553069993,47.03383923000365,53520.708145920005 2023-04-05,13:13:27.000,95,11078521,12885,0,1680700406,13100.877015579994,47.069084880000446,53520.75006864001 2023-04-05,13:13:28.000,95,11078485,12925,0,1680700407,13101.13299536,46.99154445000022,53520.84788832001 2023-04-05,13:13:29.000,95,11078502,12765,0,1680700408,13101.33508466,46.75892315999954,53520.88282392 2023-04-05,13:13:30.000,95,11078484,12885,0,1680700409,13101.516965030001,46.50515448000078,53520.9107724 2023-04-05,13:13:31.000,95,11078499,12565,0,1680700410,13101.745999569997,46.36417187999905,53520.95269512 2023-04-05,13:13:32.000,95,11078458,12405,0,1680700411,13102.055869829994,46.1738453700018,53520.994617840006 2023-04-05,13:13:33.000,95,11078465,12525,0,1680700412,13102.28490436999,45.976469729997916,53521.12737312 2023-04-05,13:13:34.000,95,11078446,12725,0,1680700413,13102.3724764,46.039911899999424,53521.141347360004 2023-04-05,13:13:35.000,95,11078455,12765,0,1680700414,13102.41289426,46.16679624000244,53521.162308720006 2023-04-05,13:13:36.000,95,11078532,12605,0,1680700415,13102.50720259999,46.19499275999988,53521.28108976001 2023-04-05,13:13:37.000,95,11078462,12805,0,1680700416,13102.500466289996,46.13155058999837,53521.211218560005 2023-04-05,13:13:38.000,95,11078505,12605,0,1680700417,13102.500466289996,46.13155058999837,53521.30205112001 2023-04-05,13:13:39.000,95,11078518,12605,0,1680700418,13102.44657580999,46.29368057999818,53521.378909440005 2023-04-05,13:13:40.000,95,11078467,12645,0,1680700419,13102.45331212,46.484007090002706,53521.44878064001 2023-04-05,13:13:41.000,95,11078442,12605,0,1680700420,13102.42636687999,46.547449260004214,53521.48371624 2023-04-05,13:13:42.000,95,11078474,12805,0,1680700421,13102.40615794999,46.56859665000229,53521.48371624 2023-04-05,13:13:43.000,95,11078479,12765,0,1680700422,13102.608247249991,46.62498969000444,53521.595510160005 2023-04-05,13:13:45.000,95,11078494,12765,0,1680700424,13102.891172269992,46.86466011000448,53521.75621392001 2023-04-05,13:13:46.000,95,11078461,12605,0,1680700425,13102.864227029997,46.99859357999958,53521.819098 2023-04-05,13:13:47.000,95,11078433,12805,0,1680700426,13102.837281790002,47.13957618000131,53521.89595632 2023-04-05,13:13:48.000,95,11078451,12725,0,1680700427,13102.729500829992,47.3228535599992,53521.82608512001 2023-04-05,13:13:49.000,95,11078503,12685,0,1680700428,13102.823809169997,47.38629573000071,53521.95185328001 2023-04-05,13:13:50.000,95,11078448,12765,0,1680700429,13102.823809169997,47.37219747000199,53521.95185328001 2023-04-05,13:13:51.000,95,11078478,12645,0,1680700430,13102.702555589996,47.3228535599992,53522.07762144 2023-04-05,13:13:52.000,95,11078484,12765,0,1680700431,13102.655401420001,47.351050080003915,53522.18941536001 2023-04-05,13:13:53.000,95,11078484,12525,0,1680700432,13102.480257359995,47.33695181999792,53522.18242824 2023-04-05,13:13:54.000,95,11078516,12885,0,1680700433,13102.419630569995,47.315804429999844,53522.17544112 2023-04-05,13:13:55.000,95,11078482,12725,0,1680700434,13102.42636687999,47.28055878000305,53522.2033896 2023-04-05,13:13:56.000,95,11078492,12605,0,1680700435,13102.3724764,47.23826399999962,53522.336144880006 2023-04-05,13:13:57.000,95,11078473,12605,0,1680700436,13102.33205854,47.26646052000433,53522.29422216 2023-04-05,13:13:58.000,95,11078433,12685,0,1680700437,13102.257959129995,47.38629573000071,53522.336144880006 2023-04-05,13:13:59.000,95,11078486,12605,0,1680700438,13102.21080496,47.54842572000052,53522.30819640001 2023-04-05,13:14:00.000,95,11078498,12685,0,1680700439,13102.089551379999,47.60481876000267,53522.29422216 2023-04-05,13:14:01.000,95,11078477,12885,0,1680700440,13102.069342449999,47.57662223999796,53522.32915776001 2023-04-05,13:14:02.000,95,11078500,12645,0,1680700441,13102.12323292999,47.492032679998374,53522.35011912 2023-04-05,13:14:03.000,95,11078487,12765,0,1680700442,13102.298376989995,47.492032679998374,53522.343132 2023-04-05,13:14:04.000,95,11078519,12805,0,1680700443,13102.338794849995,47.477934419999656,53522.28723504001 2023-04-05,13:14:05.000,95,11078464,12685,0,1680700444,13102.40615794999,47.42154138000478,53522.25928656001 2023-04-05,13:14:06.000,95,11078476,12645,0,1680700445,13102.43310319,47.40744311999879,53522.32915776001 2023-04-05,13:14:07.000,95,11078509,12605,0,1680700446,13102.298376989995,47.42859051000414,53522.37108048 2023-04-05,13:14:08.000,95,11078486,12805,0,1680700447,13102.062606139989,47.44973790000222,53522.28723504001 2023-04-05,13:14:09.000,95,11078494,12805,0,1680700448,13101.867253149998,47.45678703000158,53522.32217064 2023-04-05,13:14:10.000,95,11078474,12645,0,1680700449,13101.618009680002,47.68940832000226,53522.280247919996 2023-04-05,13:14:11.000,95,11078456,12565,0,1680700450,13101.442865619996,47.752850490003766,53522.21037672001 2023-04-05,13:14:12.000,95,11078477,12605,0,1680700451,13101.281194179996,47.752850490003766,53522.168454000006 2023-04-05,13:14:13.000,95,11078463,12685,0,1680700452,13101.200358459995,47.68940832000226,53522.147492640004 2023-04-05,13:14:14.000,95,11078467,12565,0,1680700453,13101.19362215,47.541376590001164,53522.25229944 2023-04-05,13:14:15.000,95,11078493,12565,0,1680700454,13101.15320429,47.44973790000222,53522.29422216 2023-04-05,13:14:16.000,95,11078473,12725,0,1680700455,13101.079104879995,47.44268877000286,53522.266273680005 2023-04-05,13:14:17.000,95,11078460,12285,0,1680700456,13101.099313809995,47.492032679998374,53522.29422216 2023-04-05,13:14:18.000,95,11078498,12725,0,1680700457,13100.94437867999,47.50613094000437,53522.25928656001 2023-04-05,13:14:19.000,95,11078515,12645,0,1680700458,13100.863542959989,47.477934419999656,53522.30120928 2023-04-05,13:14:20.000,95,11078509,12805,0,1680700459,13100.789443549998,47.51318007000373,53522.29422216 2023-04-05,13:14:21.000,95,11078480,12525,0,1680700460,13100.668189969998,47.66826093000418,53522.35011912 2023-04-05,13:14:22.000,95,11078457,12645,0,1680700461,13100.546936389997,47.79514526999992,53522.32915776001 2023-04-05,13:14:23.000,95,11078476,12725,0,1680700462,13100.344847089997,47.87973482999951,53522.35710624001 2023-04-05,13:14:24.000,95,11078498,12685,0,1680700463,13100.216857200001,47.90088222000486,53522.343132 2023-04-05,13:14:25.000,95,11078471,12605,0,1680700464,13100.021504209995,47.950226130000374,53522.35710624001 2023-04-05,13:14:26.000,95,11078490,12685,0,1680700465,13099.83288753,47.992520910003805,53522.315183520004 2023-04-05,13:14:27.000,95,11078465,12525,0,1680700466,13099.583644059989,47.992520910003805,53522.28723504001 2023-04-05,13:14:28.000,95,11078463,12605,0,1680700467,13099.354609519993,48.119405249999545,53522.217363840005 2023-04-05,13:14:29.000,95,11078491,12725,0,1680700468,13099.098629740001,48.26038785000128,53522.10556992 2023-04-05,13:14:30.000,95,11078514,12525,0,1680700469,13099.118838670001,48.344977410000865,53522.315183520004 2023-04-05,13:14:31.000,95,11078496,13125,0,1680700470,13099.058211880001,48.44366522999917,53522.32915776001 2023-04-05,13:14:32.000,95,11078489,12605,0,1680700471,13098.997585090001,48.59169696000026,53522.36409336 2023-04-05,13:14:33.000,95,11078456,12765,0,1680700472,13098.78875947999,48.72563043000264,53522.37806760001 2023-04-05,13:14:34.000,95,11078485,12765,0,1680700473,13098.55298863,48.69038477999857,53522.315183520004 2023-04-05,13:14:35.000,95,11078461,12645,0,1680700474,13098.344163019989,48.68333564999921,53522.32915776001 2023-04-05,13:14:36.000,95,11078494,12605,0,1680700475,13098.128601099997,48.584647830000904,53522.39902896 2023-04-05,13:14:37.000,95,11078536,12805,0,1680700476,13098.094919549992,48.4859600100026,53522.39902896 2023-04-05,13:14:38.000,95,11078534,12885,0,1680700477,13098.209436819998,48.30973176000407,53522.39902896 2023-04-05,13:14:39.000,95,11078508,12725,0,1680700478,13098.243118369988,48.1405526400049,53522.39204184 2023-04-05,13:14:40.000,95,11078508,12605,0,1680700479,13098.323954089989,48.1405526400049,53522.51082288 2023-04-05,13:14:41.000,95,11078485,12405,0,1680700480,13098.364371949989,48.18989655000041,53522.53178424 2023-04-05,13:14:42.000,95,11078509,12685,0,1680700481,13098.499098149994,48.112356120000186,53522.62261680001 2023-04-05,13:14:43.000,95,11078472,12605,0,1680700482,13098.52604338999,48.0277665600006,53522.55973272 2023-04-05,13:14:44.000,95,11078462,12685,0,1680700483,13098.519307079994,48.112356120000186,53522.66453952001 2023-04-05,13:14:45.000,95,11078480,12805,0,1680700484,13098.55298863,48.21104393999849,53522.769346320005 2023-04-05,13:14:46.000,95,11078465,12605,0,1680700485,13098.741605309995,48.295633499998075,53522.84620464 2023-04-05,13:14:47.000,95,11078461,12805,0,1680700486,13098.84938626999,48.21104393999849,53522.867166 2023-04-05,13:14:48.000,95,11078464,12725,0,1680700487,13098.970639849991,48.02071743000124,53522.9021016 2023-04-05,13:14:49.000,95,11078497,12805,0,1680700488,13099.058211880001,47.85858744000143,53523.041844 2023-04-05,13:14:50.000,95,11078476,12805,0,1680700489,13099.139047600002,47.79514526999992,53523.13267656 2023-04-05,13:14:51.000,95,11078518,12685,0,1680700490,13099.246828559997,47.90793135000422,53523.223509120005 2023-04-05,13:14:52.000,95,11078467,12685,0,1680700491,13099.388291069998,48.00661917000252,53523.19556064001 2023-04-05,13:14:53.000,95,11078454,12725,0,1680700492,13099.610589299999,48.119405249999545,53523.272418960005 2023-04-05,13:14:54.000,95,11078455,12805,0,1680700493,13099.8126786,48.21809306999785,53523.36325152001 2023-04-05,13:14:55.000,95,11078519,12725,0,1680700494,13099.960877419995,48.352026540000224,53523.565878 2023-04-05,13:14:56.000,95,11078445,12565,0,1680700495,13100.08886730999,48.521205659999396,53523.61478784 2023-04-05,13:14:57.000,95,11078486,12565,0,1680700496,13100.203384579996,48.71153217000392,53523.68465904 2023-04-05,13:14:58.000,95,11078540,12405,0,1680700497,13100.257275060001,48.90185868000117,53523.66369768 2023-04-05,13:14:59.000,95,11078500,12965,0,1680700498,13100.398737570002,49.05693954000162,53523.775491600005 2023-04-05,13:15:00.000,95,11078481,12485,0,1680700499,13100.499782220002,49.0780869299997,53523.85234992 2023-04-05,13:15:01.000,95,11078481,12725,0,1680700500,13100.641244729988,49.09218518999842,53524.03401504001 2023-04-05,13:15:02.000,95,11078516,12925,0,1680700501,13100.789443549998,48.993497370000114,53524.159783200004 2023-04-05,13:15:03.000,95,11078493,12605,0,1680700502,13101.03195071,48.972349980002036,53524.31349984 2023-04-05,13:15:04.000,95,11078475,12685,0,1680700503,13101.27445787,49.06398867000098,53524.38337104 2023-04-05,13:15:05.000,95,11078475,12765,0,1680700504,13101.368766209991,49.155627359999926,53524.50215208 2023-04-05,13:15:06.000,95,11078474,12565,0,1680700505,13101.456338240001,49.24021691999951,53524.60695888001 2023-04-05,13:15:07.000,95,11078523,12685,0,1680700506,13101.456338240001,49.381199520001246,53524.732727040006 2023-04-05,13:15:08.000,95,11078446,12845,0,1680700507,13101.442865619996,49.55742776999978,53524.73971416 2023-04-05,13:15:09.000,95,11078494,12645,0,1680700508,13101.33508466,49.69136124000215,53524.76766264 2023-04-05,13:15:10.000,95,11078496,12805,0,1680700509,13101.20709476999,49.76185254000302,53524.91439216 2023-04-05,13:15:11.000,95,11078486,13125,0,1680700510,13100.98479653999,49.740705149997666,53524.98426336 2023-04-05,13:15:12.000,95,11078478,12685,0,1680700511,13100.816388789994,49.65611558999808,53525.068108800006 2023-04-05,13:15:13.000,95,11078503,12725,0,1680700512,13100.580617940002,49.52923125000234,53525.019198960006 2023-04-05,13:15:14.000,95,11078440,12605,0,1680700513,13100.506518529997,49.36710126000253,53525.11003152001 2023-04-05,13:15:15.000,95,11078470,12645,0,1680700514,13100.405473879997,49.36005213000317,53525.13798000001 2023-04-05,13:15:16.000,95,11078461,12565,0,1680700515,13100.472836979992,49.2895608300023,53525.17990272001 2023-04-05,13:15:17.000,95,11078467,12645,0,1680700516,13100.573881629993,49.261364310004865,53525.31964512 2023-04-05,13:15:18.000,95,11078493,12605,0,1680700517,13100.708607829998,49.3248064799991,53525.34060648 2023-04-05,13:15:19.000,95,11078495,12765,0,1680700518,13100.769234619998,49.331855609998456,53525.333619360004 2023-04-05,13:15:20.000,95,11078471,12765,0,1680700519,13100.96458760999,49.25431517999823,53525.43143904 2023-04-05,13:15:21.000,95,11078450,12885,0,1680700520,13100.90396081999,49.395297779999964,53525.41047768 2023-04-05,13:15:22.000,95,11078483,12445,0,1680700521,13100.951114989999,49.444641690002754,53525.49432312001 2023-04-05,13:15:23.000,95,11078433,12725,0,1680700522,13100.957851299994,49.47283821000019,53525.44541328001 2023-04-05,13:15:24.000,95,11078490,12605,0,1680700523,13101.14646797999,49.395297779999964,53525.47336176001 2023-04-05,13:15:25.000,95,11078489,12285,0,1680700524,13101.483283479996,49.190873010004,53525.550220080004 2023-04-05,13:15:26.000,95,11078467,12565,0,1680700525,13101.806626359998,49.01464475999819,53525.67598824 2023-04-05,13:15:27.000,95,11078520,12725,0,1680700526,13101.941352559988,48.972349980002036,53525.63406552 2023-04-05,13:15:28.000,95,11078492,12965,0,1680700527,13102.129969239999,49.07103780000034,53525.6969496 2023-04-05,13:15:29.000,95,11078448,12845,0,1680700528,13102.237750199994,49.14152910000121,53525.74585944 2023-04-05,13:15:30.000,95,11078473,12725,0,1680700529,13102.33205854,49.176774749998,53525.86464048 2023-04-05,13:15:31.000,95,11078494,12805,0,1680700530,13102.42636687999,49.169725619998644,53525.91355032 2023-04-05,13:15:32.000,95,11078510,12605,0,1680700531,13102.561093079996,49.08513605999906,53525.955473040005 2023-04-05,13:15:33.000,95,11078467,12725,0,1680700532,13102.884435959997,49.07103780000034,53526.025344240006 2023-04-05,13:15:34.000,95,11078504,12805,0,1680700533,13103.221251459989,49.035792150003545,53526.06726696001 2023-04-05,13:15:35.000,95,11078483,12605,0,1680700534,13103.436813379994,49.04989041000226,53526.290854800005 2023-04-05,13:15:36.000,95,11078490,12805,0,1680700535,13103.376186589994,49.11333258000377,53526.220983600004 2023-04-05,13:15:37.000,95,11078468,12845,0,1680700536,13103.42334075999,49.169725619998644,53526.339764640004 2023-04-05,13:15:38.000,95,11078484,12605,0,1680700537,13103.376186589994,49.30365909000102,53526.31181616001 2023-04-05,13:15:39.000,95,11078532,13005,0,1680700538,13103.389659209999,49.30365909000102,53526.3956616 2023-04-05,13:15:40.000,95,11078480,12685,0,1680700539,13103.49070386,49.2895608300023,53526.43059720001 2023-04-05,13:15:41.000,95,11078462,12685,0,1680700540,13103.52438540999,49.24021691999951,53526.528416880006 2023-04-05,13:15:42.000,95,11078481,12565,0,1680700541,13103.56480326999,49.12743084000249,53526.577326720006 2023-04-05,13:15:43.000,95,11078503,12885,0,1680700542,13103.51091279,49.021693890004826,53526.675146400004 2023-04-05,13:15:44.000,95,11078521,12765,0,1680700543,13103.598484819995,49.09218518999842,53526.73803048001 2023-04-05,13:15:45.000,95,11078495,12565,0,1680700544,13103.6523753,49.13447997000185,53526.73104336 2023-04-05,13:15:46.000,95,11078467,12725,0,1680700545,13103.69279316,49.176774749998,53526.78694032001 2023-04-05,13:15:47.000,95,11078475,12285,0,1680700546,13103.60522112999,49.3248064799991,53526.8498244 2023-04-05,13:15:48.000,95,11078481,12725,0,1680700547,13103.436813379994,49.395297779999964,53526.83585016001 2023-04-05,13:15:49.000,95,11078485,12605,0,1680700548,13103.44354968999,49.36005213000317,53526.95463120001 2023-04-05,13:15:50.000,95,11078506,12765,0,1680700549,13103.46375861999,49.34595387000445,53527.010528160004 2023-04-05,13:15:51.000,95,11078473,12645,0,1680700550,13103.52438540999,49.25431517999823,53527.07341224001 2023-04-05,13:15:52.000,95,11078490,12805,0,1680700551,13103.618693749995,49.22611866000079,53527.11533496 2023-04-05,13:15:53.000,95,11078488,12685,0,1680700552,13103.70626577999,49.27546257000358,53527.129309200005 2023-04-05,13:15:54.000,95,11078433,12725,0,1680700553,13103.867937219991,49.35300300000381,53527.10834784 2023-04-05,13:15:55.000,95,11078507,12445,0,1680700554,13104.009399729992,49.35300300000381,53527.17123192001 2023-04-05,13:15:56.000,95,11078455,12725,0,1680700555,13104.224961649998,49.395297779999964,53527.22014176001 2023-04-05,13:15:57.000,95,11078432,12605,0,1680700556,13104.359687849988,49.50808386000426,53527.21315464 2023-04-05,13:15:58.000,95,11078491,12605,0,1680700557,13104.494414049994,49.47283821000019,53527.29001296001 2023-04-05,13:15:59.000,95,11078465,12925,0,1680700558,13104.54156821999,49.54332951000106,53527.24110312001 2023-04-05,13:16:00.000,95,11078538,12605,0,1680700559,13104.656085489994,49.444641690002754,53527.25507736 2023-04-05,13:16:01.000,95,11078497,13045,0,1680700560,13104.878383719995,49.338904739997815,53527.28302584 2023-04-05,13:16:02.000,95,11078465,12965,0,1680700561,13105.134363500001,49.162676489999285,53527.3039872 2023-04-05,13:16:03.000,95,11078457,12725,0,1680700562,13105.302771249997,49.13447997000185,53527.31796144001 2023-04-05,13:16:04.000,95,11078467,12845,0,1680700563,13105.477915310003,49.155627359999926,53527.33193568 2023-04-05,13:16:05.000,95,11078468,12525,0,1680700564,13105.626114129998,49.09923431999778,53527.42975536 2023-04-05,13:16:06.000,95,11078476,12605,0,1680700565,13105.592432579993,48.986448240000755,53527.48565232001 2023-04-05,13:16:07.000,95,11078474,12645,0,1680700566,13105.444233759998,48.937104329997965,53527.48565232001 2023-04-05,13:16:08.000,95,11078507,12725,0,1680700567,13105.329716489992,48.84546563999902,53527.4786652 2023-04-05,13:16:09.000,95,11078518,12805,0,1680700568,13105.255617080002,48.71858130000328,53527.54154928 2023-04-05,13:16:10.000,95,11078489,12605,0,1680700569,13105.242144459997,48.59874608999962,53527.513600800004 2023-04-05,13:16:11.000,95,11078499,12605,0,1680700570,13105.309507559992,48.47891088000324,53527.61142048 2023-04-05,13:16:12.000,95,11078486,12725,0,1680700571,13105.336452800002,48.43661609999981,53527.59744624 2023-04-05,13:16:13.000,95,11078468,12645,0,1680700572,13105.383606969997,48.401370450003014,53527.57648488001 2023-04-05,13:16:14.000,95,11078476,12885,0,1680700573,13105.491387929993,48.44366522999917,53527.730201520004 2023-04-05,13:16:15.000,95,11078503,12885,0,1680700574,13105.511596859993,48.4859600100026,53527.751162880006 2023-04-05,13:16:16.000,95,11078446,12725,0,1680700575,13105.592432579993,48.50005827000132,53527.730201520004 2023-04-05,13:16:17.000,95,11078433,12805,0,1680700576,13105.720422469989,48.45776348999789,53527.751162880006 2023-04-05,13:16:18.000,95,11078486,12965,0,1680700577,13105.96966594,48.55645131000347,53527.6882788 2023-04-05,13:16:19.000,95,11078481,12805,0,1680700578,13106.198700479996,48.64104087000305,53527.72321440001 2023-04-05,13:16:20.000,95,11078522,12845,0,1680700579,13106.427735019992,48.697433909997926,53527.73718864 2023-04-05,13:16:21.000,95,11078500,12765,0,1680700580,13106.703923729998,48.73972869000136,53527.79308560001 2023-04-05,13:16:22.000,95,11078488,12605,0,1680700581,13106.906013029999,48.69038477999857,53527.85596968 2023-04-05,13:16:23.000,95,11078473,12765,0,1680700582,13106.932958269994,48.633991740003694,53527.85596968 2023-04-05,13:16:24.000,95,11078463,12645,0,1680700583,13106.932958269994,48.570549570002186,53527.90487952 2023-04-05,13:16:25.000,95,11078503,12805,0,1680700584,13106.825177309998,48.43661609999981,53527.90487952 2023-04-05,13:16:26.000,95,11078468,12605,0,1680700585,13106.710660039993,48.359075669999584,53527.918853760006 2023-04-05,13:16:27.000,95,11078499,12845,0,1680700586,13106.636560630002,48.401370450003014,53527.93981512001 2023-04-05,13:16:28.000,95,11078536,12685,0,1680700587,13106.663505869998,48.50710740000068,53527.88391816 2023-04-05,13:16:29.000,95,11078479,12685,0,1680700588,13106.609615389993,48.66923739000049,53527.86295680001 2023-04-05,13:16:30.000,95,11078500,12565,0,1680700589,13106.636560630002,48.803170860002865,53527.91186664001 2023-04-05,13:16:31.000,95,11078486,12725,0,1680700590,13106.602879079997,48.86661303000437,53527.88391816 2023-04-05,13:16:32.000,95,11078528,12685,0,1680700591,13106.623088009997,48.90185868000117,53527.94680224 2023-04-05,13:16:33.000,95,11078450,12805,0,1680700592,13106.522043359997,48.84546563999902,53527.932828 2023-04-05,13:16:34.000,95,11078473,12685,0,1680700593,13106.495098120002,48.72563043000264,53527.897892400004 2023-04-05,13:16:35.000,95,11078477,12565,0,1680700594,13106.346899299991,48.626942610004335,53527.800072720005 2023-04-05,13:16:36.000,95,11078466,12925,0,1680700595,13106.266063579991,48.4859600100026,53527.81404696 2023-04-05,13:16:37.000,95,11078498,12605,0,1680700596,13106.266063579991,48.47891088000324,53527.77911136 2023-04-05,13:16:38.000,95,11078447,12765,0,1680700597,13106.279536199996,48.45776348999789,53527.6882788 2023-04-05,13:16:39.000,95,11078482,12765,0,1680700598,13106.245854649991,48.50005827000132,53527.63936896 2023-04-05,13:16:40.000,95,11078464,12725,0,1680700599,13106.17175524,48.528254789998755,53527.60443336001 2023-04-05,13:16:41.000,95,11078500,12605,0,1680700600,13106.138073689996,48.59169696000026,53527.49962656 2023-04-05,13:16:42.000,95,11078524,12685,0,1680700601,13106.198700479996,48.61284434999834,53527.52058792 2023-04-05,13:16:43.000,95,11078453,12525,0,1680700602,13106.117864759995,48.68333564999921,53527.43674248001 2023-04-05,13:16:44.000,95,11078509,12485,0,1680700603,13105.976402249995,48.72563043000264,53527.49263944 2023-04-05,13:16:45.000,95,11078487,12765,0,1680700604,13105.626114129998,48.95825172000332,53527.366871280006 2023-04-05,13:16:46.000,95,11078485,12605,0,1680700605,13105.538542099988,49.021693890004826,53527.38084552 2023-04-05,13:16:47.000,95,11078439,12645,0,1680700606,13105.518333169988,49.021693890004826,53527.31796144001 2023-04-05,13:16:48.000,95,11078433,12685,0,1680700607,13105.572223649993,49.12743084000249,53527.29001296001 2023-04-05,13:16:49.000,95,11078460,12485,0,1680700608,13105.612641509993,49.19792214000336,53527.17123192001 2023-04-05,13:16:50.000,95,11078461,12805,0,1680700609,13105.82146711999,49.190873010004,53527.15027056001 2023-04-05,13:16:51.000,95,11078501,12685,0,1680700610,13105.976402249995,49.176774749998,53527.08738648 2023-04-05,13:16:52.000,95,11078517,12405,0,1680700611,13106.225645719991,49.12038171000313,53527.15725768 2023-04-05,13:16:53.000,95,11078490,12605,0,1680700612,13106.333426680001,49.035792150003545,53527.14328344 2023-04-05,13:16:54.000,95,11078449,12765,0,1680700613,13106.427735019992,48.85251476999838,53527.1642448 2023-04-05,13:16:55.000,95,11078498,12605,0,1680700614,13106.522043359997,48.732679560002,53527.29001296001 2023-04-05,13:16:56.000,95,11078478,12685,0,1680700615,13106.575933840002,48.64104087000305,53527.31097432 2023-04-05,13:16:57.000,95,11078467,12805,0,1680700616,13106.528779669992,48.584647830000904,53527.199180400006 2023-04-05,13:16:58.000,95,11078506,12485,0,1680700617,13106.535515980002,48.50005827000132,53527.21315464 2023-04-05,13:16:59.000,95,11078464,12965,0,1680700618,13106.481625499997,48.46481262000452,53527.33892280001 2023-04-05,13:17:00.000,95,11078454,12845,0,1680700619,13106.461416569997,48.40841958000237,53527.3039872 2023-04-05,13:17:01.000,95,11078495,12365,0,1680700620,13106.461416569997,48.387272190004296,53527.394819760004 2023-04-05,13:17:02.000,95,11078479,12645,0,1680700621,13106.353635610001,48.20399480999913,53527.42975536 2023-04-05,13:17:03.000,95,11078499,12485,0,1680700622,13106.394053470001,47.97137351999845,53527.513600800004 2023-04-05,13:17:04.000,95,11078472,12965,0,1680700623,13106.306481439991,47.759899620003125,53527.534562160006 2023-04-05,13:17:05.000,95,11078508,12765,0,1680700624,13106.279536199996,47.541376590001164,53527.562510640004 2023-04-05,13:17:06.000,95,11078525,12725,0,1680700625,13106.245854649991,47.32990268999856,53527.60443336001 2023-04-05,13:17:07.000,95,11078472,12805,0,1680700626,13106.259327269996,47.06203575000109,53527.64635608 2023-04-05,13:17:08.000,95,11078432,12765,0,1680700627,13106.367108229992,46.87170924000384,53527.66033032 2023-04-05,13:17:09.000,95,11078458,12685,0,1680700628,13106.569197529992,46.723677510002744,53527.73718864 2023-04-05,13:17:10.000,95,11078489,12645,0,1680700629,13106.831913619993,46.56859665000229,53527.88391816 2023-04-05,13:17:11.000,95,11078444,12565,0,1680700630,13107.027266609999,46.57564578000165,53527.97475072 2023-04-05,13:17:12.000,95,11078454,12605,0,1680700631,13107.215883289995,46.617940559997805,53528.086544640006 2023-04-05,13:17:13.000,95,11078483,12685,0,1680700632,13107.357345799996,46.69548098999803,53528.09353176 2023-04-05,13:17:14.000,95,11078480,12805,0,1680700633,13107.633534510001,46.7307266400021,53528.15641584001 2023-04-05,13:17:15.000,95,11078522,12605,0,1680700634,13107.889514289993,46.73777577000146,53528.254235520006 2023-04-05,13:17:16.000,95,11078485,12645,0,1680700635,13108.064658349998,46.7307266400021,53528.33808096 2023-04-05,13:17:17.000,95,11078486,12485,0,1680700636,13108.21959347999,46.80826707000233,53528.49878472 2023-04-05,13:17:18.000,95,11078428,12405,0,1680700637,13108.38126491999,46.82941446000041,53528.5966044 2023-04-05,13:17:19.000,95,11078516,12445,0,1680700638,13108.52272742999,46.81531620000169,53528.69442408 2023-04-05,13:17:20.000,95,11078425,12605,0,1680700639,13108.785443519992,46.660235340001236,53528.904037680004 2023-04-05,13:17:21.000,95,11078478,12685,0,1680700640,13108.947114959992,46.5192527399995,53529.00185736 2023-04-05,13:17:22.000,95,11078435,12685,0,1680700641,13109.108786399993,46.491056220002065,53529.14858688 2023-04-05,13:17:23.000,95,11078498,12605,0,1680700642,13109.39844772999,46.484007090002706,53529.32326488 2023-04-05,13:17:24.000,95,11078448,12725,0,1680700643,13109.78915371,46.41351579000184,53529.44204592 2023-04-05,13:17:25.000,95,11078530,12725,0,1680700644,13110.166387069992,46.41351579000184,53529.68659512001 2023-04-05,13:17:26.000,95,11078478,12565,0,1680700645,13110.563829359999,46.484007090002706,53529.90319584001 2023-04-05,13:17:27.000,95,11078447,12605,0,1680700646,13110.73897341999,46.617940559997805,53530.05691248 2023-04-05,13:17:28.000,95,11078494,12765,0,1680700647,13110.84675438,46.709579250004026,53530.203642 2023-04-05,13:17:29.000,95,11078538,12645,0,1680700648,13111.00168950999,46.74482490000082,53530.364345760005 2023-04-05,13:17:30.000,95,11078500,12685,0,1680700649,13111.116206779996,46.716628380003385,53530.49011392 2023-04-05,13:17:31.000,95,11078475,12565,0,1680700650,13111.149888330001,46.64613708000252,53530.62286920001 2023-04-05,13:17:32.000,95,11078458,12765,0,1680700651,13111.291350840002,46.667284470000595,53530.748637360004 2023-04-05,13:17:33.000,95,11078474,12605,0,1680700652,13111.318296079997,46.82236533000105,53530.85344416 2023-04-05,13:17:34.000,95,11078530,12805,0,1680700653,13111.412604420002,47.04088836000301,53530.95825096001 2023-04-05,13:17:35.000,95,11078508,12565,0,1680700654,13111.500176449998,47.16072356999939,53531.1119676 2023-04-05,13:17:36.000,95,11078495,12605,0,1680700655,13111.601221099998,47.259411389997695,53531.251710000004 2023-04-05,13:17:37.000,95,11078466,12965,0,1680700656,13111.540594309998,47.351050080003915,53531.321581200005 2023-04-05,13:17:38.000,95,11078515,12725,0,1680700657,13111.567539549993,47.44973790000222,53531.370491040005 2023-04-05,13:17:39.000,95,11078529,12565,0,1680700658,13111.547330619993,47.527278330002446,53531.40542664 2023-04-05,13:17:40.000,95,11078466,12645,0,1680700659,13111.547330619993,47.64711353999883,53531.419400880004 2023-04-05,13:17:41.000,95,11078466,12805,0,1680700660,13111.554066930003,47.74580136000441,53531.4962592 2023-04-05,13:17:42.000,95,11078452,12765,0,1680700661,13111.621430029998,47.77399788000184,53531.57311752 2023-04-05,13:17:43.000,95,11078454,12725,0,1680700662,13111.803310399999,47.80924352999864,53531.73382128 2023-04-05,13:17:44.000,95,11078463,12725,0,1680700663,13111.93803659999,47.85153831000207,53531.79670536001 2023-04-05,13:17:45.000,95,11078530,12885,0,1680700664,13112.10644435,47.82334179000463,53531.78273112 2023-04-05,13:17:46.000,95,11078489,12605,0,1680700665,13112.503886639992,47.80219439999928,53531.887537919996 2023-04-05,13:17:47.000,95,11078480,12805,0,1680700666,13112.968692029994,47.936127870001656,53531.992344720005 2023-04-05,13:17:48.000,95,11078514,12565,0,1680700667,13113.2852986,48.13350350999826,53532.0202932 2023-04-05,13:17:49.000,95,11078504,12805,0,1680700668,13113.514333139996,48.295633499998075,53532.15304848001 2023-04-05,13:17:50.000,95,11078504,12565,0,1680700669,13113.723158749992,48.352026540000224,53532.21593256 2023-04-05,13:17:51.000,95,11078483,12965,0,1680700670,13113.972402220003,48.27448611,53532.36964920001 2023-04-05,13:17:52.000,95,11078487,12485,0,1680700671,13114.113864729989,48.26743698000064,53532.45349464 2023-04-05,13:17:53.000,95,11078455,12645,0,1680700672,13114.208173069994,48.21809306999785,53532.558301439996 2023-04-05,13:17:54.000,95,11078459,12605,0,1680700673,13114.187964139994,48.24628959000256,53532.558301439996 2023-04-05,13:17:55.000,95,11078444,12925,0,1680700674,13114.228381999994,48.27448611,53532.663108240005 2023-04-05,13:17:56.000,95,11078474,12565,0,1680700675,13114.241854619999,48.337928280001506,53532.70503096001 2023-04-05,13:17:57.000,95,11078491,12485,0,1680700676,13114.201436759999,48.38022305999766,53532.80285064001 2023-04-05,13:17:58.000,95,11078519,12765,0,1680700677,13114.140809969998,48.387272190004296,53532.73996656 2023-04-05,13:17:59.000,95,11078470,12885,0,1680700678,13114.174491519989,48.23219133000384,53532.82381200001 2023-04-05,13:18:00.000,95,11078472,12765,0,1680700679,13114.27553616999,48.04891394999868,53532.893683199996 2023-04-05,13:18:01.000,95,11078485,12525,0,1680700680,13114.3631082,47.83039092000399,53532.91464456 2023-04-05,13:18:02.000,95,11078463,12485,0,1680700681,13114.511307019995,47.74580136000441,53533.01945136001 2023-04-05,13:18:03.000,95,11078475,12605,0,1680700682,13114.57867011999,47.654162669998186,53532.928618800004 2023-04-05,13:18:04.000,95,11078472,12645,0,1680700683,13114.740341559991,47.541376590001164,53533.047399840005 2023-04-05,13:18:05.000,95,11078468,12525,0,1680700684,13114.787495730001,47.590720500003954,53533.12425816 2023-04-05,13:18:06.000,95,11078473,12565,0,1680700685,13114.982848719992,47.73875222999777,53533.229064959996 2023-04-05,13:18:07.000,95,11078490,12725,0,1680700686,13114.915485619997,47.87268570000015,53533.25701344001 2023-04-05,13:18:08.000,95,11078484,12645,0,1680700687,13114.834649899996,47.97842264999781,53533.20111648 2023-04-05,13:18:09.000,95,11078545,12765,0,1680700688,13114.800968349991,47.97137351999845,53533.30592328001 2023-04-05,13:18:10.000,95,11078508,12925,0,1680700689,13114.7672868,47.95727525999973,53533.27797480001 2023-04-05,13:18:11.000,95,11078473,12565,0,1680700690,13114.814440969996,47.84448918000271,53533.27797480001 2023-04-05,13:18:12.000,95,11078466,12605,0,1680700691,13114.935694549997,47.77399788000184,53533.34085888 2023-04-05,13:18:13.000,95,11078477,12645,0,1680700692,13115.016530269997,47.67531006000354,53533.333871760005 2023-04-05,13:18:14.000,95,11078527,12405,0,1680700693,13115.184938019993,47.654162669998186,53533.36880736 2023-04-05,13:18:15.000,95,11078480,12765,0,1680700694,13115.346609459993,47.64006440999947,53533.452652800006 2023-04-05,13:18:16.000,95,11078457,12605,0,1680700695,13115.413972559989,47.73170309999841,53533.38976872 2023-04-05,13:18:17.000,95,11078514,12885,0,1680700696,13115.440917799999,47.752850490003766,53533.382781600005 2023-04-05,13:18:18.000,95,11078509,12765,0,1680700697,13115.481335659999,47.73875222999777,53533.229064959996 2023-04-05,13:18:19.000,95,11078477,12565,0,1680700698,13115.65647971999,47.79514526999992,53533.29194904 2023-04-05,13:18:20.000,95,11078475,12565,0,1680700699,13115.831623779995,47.79514526999992,53533.333871760005 2023-04-05,13:18:21.000,95,11078500,12725,0,1680700700,13115.92593212,47.87268570000015,53533.35483312001 2023-04-05,13:18:22.000,95,11078454,12765,0,1680700701,13115.96634998,47.92202961000294,53533.32688464001 2023-04-05,13:18:23.000,95,11078490,12805,0,1680700702,13116.047185700001,47.90793135000422,53533.32688464001 2023-04-05,13:18:24.000,95,11078490,12645,0,1680700703,13116.161702969992,47.87268570000015,53533.35483312001 2023-04-05,13:18:25.000,95,11078498,12765,0,1680700704,13116.242538689992,47.759899620003125,53533.35483312001 2023-04-05,13:18:26.000,95,11078504,12645,0,1680700705,13116.397473819998,47.68940832000226,53533.31989752 2023-04-05,13:18:27.000,95,11078500,12605,0,1680700706,13116.613035739989,47.67531006000354,53533.3129104 2023-04-05,13:18:28.000,95,11078432,12845,0,1680700707,13116.680398839999,47.64711353999883,53533.27797480001 2023-04-05,13:18:29.000,95,11078477,12485,0,1680700708,13116.77470717999,47.54842572000052,53533.284961920006 2023-04-05,13:18:30.000,95,11078465,12685,0,1680700709,13116.88248814,47.44268877000286,53533.3129104 2023-04-05,13:18:31.000,95,11078500,12485,0,1680700710,13116.93637861999,47.33695181999792,53533.27797480001 2023-04-05,13:18:32.000,95,11078476,12685,0,1680700711,13117.050895889995,47.1889200900041,53533.333871760005 2023-04-05,13:18:33.000,95,11078493,12445,0,1680700712,13117.11825898999,47.05498662000173,53533.2430392 2023-04-05,13:18:34.000,95,11078506,12685,0,1680700713,13117.306875670001,46.906954890000634,53533.23605208001 2023-04-05,13:18:35.000,95,11078509,12725,0,1680700714,13117.394447699997,46.892856630001916,53533.27797480001 2023-04-05,13:18:36.000,95,11078490,12805,0,1680700715,13117.374238769997,46.82236533000105,53533.27098768 2023-04-05,13:18:37.000,95,11078484,12645,0,1680700716,13117.18562209,46.892856630001916,53533.23605208001 2023-04-05,13:18:38.000,95,11078480,12805,0,1680700717,13116.89596075999,46.949249670004065,53533.215090720005 2023-04-05,13:18:39.000,95,11078456,12725,0,1680700718,13116.633244669989,47.04793749000237,53533.19412936 2023-04-05,13:18:40.000,95,11078481,12765,0,1680700719,13116.384001199993,47.14662531000067,53533.18015512 2023-04-05,13:18:41.000,95,11078523,12645,0,1680700720,13116.040449389991,47.15367444000003,53533.0334256 2023-04-05,13:18:42.000,95,11078459,12605,0,1680700721,13115.6430071,47.15367444000003,53532.9635544 2023-04-05,13:18:43.000,95,11078481,12645,0,1680700722,13115.259037429998,47.16777269999875,53532.81682488 2023-04-05,13:18:44.000,95,11078484,12685,0,1680700723,13114.935694549997,47.245313129998976,53532.73996656 2023-04-05,13:18:45.000,95,11078536,12645,0,1680700724,13114.760550489991,47.308755300000485,53532.70503096001 2023-04-05,13:18:46.000,95,11078495,12645,0,1680700725,13114.54498857,47.38629573000071,53532.649134 2023-04-05,13:18:47.000,95,11078489,12845,0,1680700726,13114.228381999994,47.365148340002634,53532.53734008001 2023-04-05,13:18:48.000,95,11078493,12805,0,1680700727,13113.837676019997,47.37924660000135,53532.43253328 2023-04-05,13:18:49.000,95,11078488,12645,0,1680700728,13113.48065158999,47.39334486000007,53532.22990680001 2023-04-05,13:18:50.000,95,11078485,12765,0,1680700729,13113.26508967,47.26646052000433,53532.17400984 2023-04-05,13:18:51.000,95,11078462,12565,0,1680700730,13113.022582509999,47.14662531000067,53532.055228799996 2023-04-05,13:18:52.000,95,11078440,12845,0,1680700731,13112.881119999998,47.13957618000131,53531.83862808 2023-04-05,13:18:53.000,95,11078450,12605,0,1680700732,13112.901328929998,47.09023226999852,53531.8106796 2023-04-05,13:18:54.000,95,11078478,12765,0,1680700733,13113.049527749994,46.99859357999958,53531.73382128 2023-04-05,13:18:55.000,95,11078505,12685,0,1680700734,13113.089945609994,46.88580750000256,53531.6360016 2023-04-05,13:18:56.000,95,11078464,12725,0,1680700735,13113.292034909995,46.850561849998485,53531.46132360001 2023-04-05,13:18:57.000,95,11078538,12645,0,1680700736,13113.37960693999,46.850561849998485,53531.37747816 2023-04-05,13:18:58.000,95,11078492,12605,0,1680700737,13113.38634325,46.899905760001275,53531.20978728 2023-04-05,13:18:59.000,95,11078465,12765,0,1680700738,13113.40655218,47.04088836000301,53531.13991608 2023-04-05,13:19:00.000,95,11078453,12725,0,1680700739,13113.473915279996,47.076134009999805,53531.05607064001 2023-04-05,13:19:01.000,95,11078446,12725,0,1680700740,13113.541278379991,47.069084880000446,53530.94427672 2023-04-05,13:19:02.000,95,11078496,12885,0,1680700741,13113.561487309991,47.0126918399983,53530.90934112001 2023-04-05,13:19:03.000,95,11078478,12725,0,1680700742,13113.433497419996,46.88580750000256,53530.818508560005 2023-04-05,13:19:04.000,95,11078455,12645,0,1680700743,13113.211199189995,46.547449260004214,53530.67876616 2023-04-05,13:19:05.000,95,11078482,12845,0,1680700744,13113.009109889994,46.209091019998596,53530.62286920001 2023-04-05,13:19:06.000,95,11078483,12605,0,1680700745,13112.732921180002,45.89188016999833,53530.5180624 2023-04-05,13:19:07.000,95,11078468,12525,0,1680700746,13112.281588409991,45.72270104999916,53530.39229424 2023-04-05,13:19:08.000,95,11078516,12965,0,1680700747,13111.843728259999,45.60991497000214,53530.245564720004 2023-04-05,13:19:09.000,95,11078474,12605,0,1680700748,13111.378922869997,45.53237454000191,53530.11280944 2023-04-05,13:19:10.000,95,11078502,12365,0,1680700749,13111.00842582,45.391391940000176,53530.098835200006 2023-04-05,13:19:11.000,95,11078462,12605,0,1680700750,13110.610983529994,45.32090063999931,53530.02197688001 2023-04-05,13:19:12.000,95,11078499,12805,0,1680700751,13110.159650759997,45.264507600004436,53529.91717008 2023-04-05,13:19:13.000,95,11078509,12965,0,1680700752,13109.68137274999,45.17991804000485,53529.72153072 2023-04-05,13:19:14.000,95,11078504,12845,0,1680700753,13109.384975109999,45.11647587000334,53529.63069816 2023-04-05,13:19:15.000,95,11078465,12925,0,1680700754,13109.182885809998,45.07418108999991,53529.56082696 2023-04-05,13:19:16.000,95,11078488,12605,0,1680700755,13109.041423299997,44.97549327000161,53529.407110320004 2023-04-05,13:19:17.000,95,11078509,12525,0,1680700756,13108.846070309992,44.982542400000966,53529.37916184001 2023-04-05,13:19:18.000,95,11078455,12765,0,1680700757,13108.711344110001,45.003689789999044,53529.21845808 2023-04-05,13:19:19.000,95,11078491,12845,0,1680700758,13108.58335421999,45.0107389199984,53529.17653536 2023-04-05,13:19:20.000,95,11078481,12765,0,1680700759,13108.46883695,44.97549327000161,53529.11365128001 2023-04-05,13:19:21.000,95,11078523,12765,0,1680700760,13108.34758337,44.933198489998176,53529.022818720005 2023-04-05,13:19:22.000,95,11078488,12525,0,1680700761,13108.30716551,44.933198489998176,53528.86910208001 2023-04-05,13:19:23.000,95,11078506,13045,0,1680700762,13108.44189170999,44.89090371000202,53528.806218000005 2023-04-05,13:19:24.000,95,11078484,12685,0,1680700763,13108.643981009991,44.764019369999005,53528.7712824 2023-04-05,13:19:25.000,95,11078476,12805,0,1680700764,13108.785443519992,44.68647893999878,53528.736346800004 2023-04-05,13:19:26.000,95,11078464,12685,0,1680700765,13108.873015550002,44.594840249999834,53528.70141120001 2023-04-05,13:19:27.000,95,11078478,12965,0,1680700766,13108.933642340002,44.49615243000153,53528.68044984001 2023-04-05,13:19:28.000,95,11078490,12605,0,1680700767,13108.974060200002,44.43975938999938,53528.62455288 2023-04-05,13:19:29.000,95,11078528,12805,0,1680700768,13109.102050089998,44.362218959999154,53528.6664756 2023-04-05,13:19:30.000,95,11078512,13005,0,1680700769,13109.162676879998,44.404513740002585,53528.589617280006 2023-04-05,13:19:31.000,95,11078495,12485,0,1680700770,13109.108786399993,44.48205417000281,53528.5966044 2023-04-05,13:19:32.000,95,11078476,12765,0,1680700771,13109.001005439997,44.5666437300024,53528.456862 2023-04-05,13:19:33.000,95,11078479,12685,0,1680700772,13108.906697099992,44.72172459000285,53528.44288776001 2023-04-05,13:19:34.000,95,11078517,12645,0,1680700773,13108.899960789997,44.869756320003944,53528.47782336 2023-04-05,13:19:35.000,95,11078467,12645,0,1680700774,13108.832597690001,44.9120511000001,53528.39397792001 2023-04-05,13:19:36.000,95,11078487,12685,0,1680700775,13108.778707209996,44.96139501000289,53528.33109384 2023-04-05,13:19:37.000,95,11078503,12605,0,1680700776,13108.724816729991,45.06008283000119,53528.254235520006 2023-04-05,13:19:38.000,95,11078515,12685,0,1680700777,13108.65071732,45.23631107999972,53528.19135144 2023-04-05,13:19:39.000,95,11078515,12885,0,1680700778,13108.758498279996,45.222212820001005,53528.19135144 2023-04-05,13:19:40.000,95,11078517,12565,0,1680700779,13108.920169719997,45.10237761000462,53528.19135144 2023-04-05,13:19:41.000,95,11078487,12765,0,1680700780,13109.122259019998,44.933198489998176,53528.205325680006 2023-04-05,13:19:42.000,95,11078530,12645,0,1680700781,13109.230039979993,44.78516676000436,53528.12148024 2023-04-05,13:19:43.000,95,11078488,12685,0,1680700782,13109.236776289988,44.630085900003905,53528.135454480005 2023-04-05,13:19:44.000,95,11078494,12725,0,1680700783,13109.209831049993,44.48910330000217,53528.19833856001 2023-04-05,13:19:45.000,95,11078453,12525,0,1680700784,13109.115522710003,44.411562870001944,53528.17737720001 2023-04-05,13:19:46.000,95,11078447,12605,0,1680700785,13109.014478060002,44.36926808999851,53528.1424416 2023-04-05,13:19:47.000,95,11078504,12925,0,1680700786,13108.906697099992,44.319924180003,53528.1424416 2023-04-05,13:19:48.000,95,11078477,12605,0,1680700787,13108.738289349996,44.29172765999829,53528.10750600001 2023-04-05,13:19:49.000,95,11078502,12605,0,1680700788,13108.738289349996,44.20008896999934,53528.1424416 2023-04-05,13:19:50.000,95,11078494,12645,0,1680700789,13108.724816729991,44.129597669998475,53528.10750600001 2023-04-05,13:19:51.000,95,11078462,12605,0,1680700790,13108.758498279996,44.16484332000255,53528.184364320005 2023-04-05,13:19:52.000,95,11078458,12685,0,1680700791,13108.677662559996,44.24943288000213,53528.15641584001 2023-04-05,13:19:53.000,95,11078515,12685,0,1680700792,13108.50251849999,44.348120700000436,53528.1424416 2023-04-05,13:19:54.000,95,11078492,12845,0,1680700793,13108.354319679995,44.49615243000153,53528.02366056 2023-04-05,13:19:55.000,95,11078507,12765,0,1680700794,13108.32063812999,44.55254547000368,53528.05160904 2023-04-05,13:19:56.000,95,11078498,12725,0,1680700795,13108.21959347999,44.60893850999855,53528.10051888 2023-04-05,13:19:57.000,95,11078480,12605,0,1680700796,13108.138757759989,44.71467546000349,53528.04462192 2023-04-05,13:19:58.000,95,11078542,12565,0,1680700797,13108.098339899989,44.88385458000266,53527.99571208 2023-04-05,13:19:59.000,95,11078492,12885,0,1680700798,13108.158966689989,45.01778804999776,53528.05859616001 2023-04-05,13:20:00.000,95,11078492,12565,0,1680700799,13108.3677923,45.038935440003115,53528.1424416 2023-04-05,13:20:01.000,95,11078519,12765,0,1680700800,13108.44189170999,45.18696717000421,53528.0725704 2023-04-05,13:20:02.000,95,11078468,12805,0,1680700801,13108.455364329995,45.29975325000123,53528.02366056 2023-04-05,13:20:03.000,95,11078458,12685,0,1680700802,13108.40147384999,45.38434281000082,53528.02366056 2023-04-05,13:20:04.000,95,11078506,12925,0,1680700803,13108.38126491999,45.41253932999825,53528.05160904 2023-04-05,13:20:05.000,95,11078461,12885,0,1680700804,13108.42168277999,45.47598149999976,53528.12846736001 2023-04-05,13:20:06.000,95,11078458,12805,0,1680700805,13108.46883695,45.454834110001684,53528.1424416 2023-04-05,13:20:07.000,95,11078448,12765,0,1680700806,13108.40147384999,45.30680238000059,53528.12846736001 2023-04-05,13:20:08.000,95,11078499,12765,0,1680700807,13108.40821016,45.229261950000364,53528.10750600001 2023-04-05,13:20:09.000,95,11078524,12725,0,1680700808,13108.515991119995,45.172868909998215,53528.16340296 2023-04-05,13:20:10.000,95,11078471,12605,0,1680700809,13108.50251849999,45.25040933999844,53528.12846736001 2023-04-05,13:20:11.000,95,11078486,12685,0,1680700810,13108.50925481,45.33499889999803,53528.05859616001 2023-04-05,13:20:12.000,95,11078486,12725,0,1680700811,13108.515991119995,45.41958846000489,53528.016673440005 2023-04-05,13:20:13.000,95,11078483,12805,0,1680700812,13108.455364329995,45.51827628000319,53528.016673440005 2023-04-05,13:20:14.000,95,11078465,12725,0,1680700813,13108.52946374,45.574669319998065,53528.10051888 2023-04-05,13:20:15.000,95,11078498,12685,0,1680700814,13108.48230956999,45.60991497000214,53528.09353176 2023-04-05,13:20:16.000,95,11078472,12805,0,1680700815,13108.334110749995,45.74384844000451,53528.02366056 2023-04-05,13:20:17.000,95,11078442,12685,0,1680700816,13108.233066099994,45.863683650000894,53527.92584088 2023-04-05,13:20:18.000,95,11078485,12685,0,1680700817,13108.19938454999,45.99056799000391,53527.932828 2023-04-05,13:20:19.000,95,11078492,12725,0,1680700818,13108.28695658,45.95532233999984,53527.89090528001 2023-04-05,13:20:20.000,95,11078486,12445,0,1680700819,13108.414946469995,45.905978430004325,53527.869943920006 2023-04-05,13:20:21.000,95,11078513,12805,0,1680700820,13108.536200049995,45.87073278000025,53527.848982560005 2023-04-05,13:20:22.000,95,11078444,12645,0,1680700821,13108.697871489996,45.82138887000474,53527.932828 2023-04-05,13:20:23.000,95,11078495,12845,0,1680700822,13108.792179830001,45.849585390002176,53527.932828 2023-04-05,13:20:24.000,95,11078486,12685,0,1680700823,13108.718080419996,45.905978430004325,53527.897892400004 2023-04-05,13:20:25.000,95,11078520,12605,0,1680700824,13108.576617909996,45.94122408000112,53527.87693104 2023-04-05,13:20:26.000,95,11078476,12845,0,1680700825,13108.34084705999,45.976469729997916,53527.918853760006 2023-04-05,13:20:27.000,95,11078453,12645,0,1680700826,13108.004031559998,45.976469729997916,53527.80705984 2023-04-05,13:20:28.000,95,11078498,12645,0,1680700827,13107.647007129992,45.99761712000327,53527.751162880006 2023-04-05,13:20:29.000,95,11078466,12725,0,1680700828,13107.397763659996,45.96942059999856,53527.77911136 2023-04-05,13:20:30.000,95,11078451,12605,0,1680700829,13107.175465429995,46.01171538000199,53527.70924016 2023-04-05,13:20:31.000,95,11078484,12725,0,1680700830,13107.10810233,45.9623714699992,53527.8280212 2023-04-05,13:20:32.000,95,11078483,12805,0,1680700831,13107.04747554,46.09630494000157,53527.751162880006 2023-04-05,13:20:33.000,95,11078519,12765,0,1680700832,13106.872331479994,46.19499275999988,53527.6184076 2023-04-05,13:20:34.000,95,11078465,12525,0,1680700833,13106.771286829993,46.36417187999905,53527.632381840005 2023-04-05,13:20:35.000,95,11078496,12805,0,1680700834,13106.616351700002,46.52630186999886,53527.562510640004 2023-04-05,13:20:36.000,95,11078455,12645,0,1680700835,13106.468152879992,46.57564578000165,53527.49962656 2023-04-05,13:20:37.000,95,11078516,12885,0,1680700836,13106.313217750001,46.56859665000229,53527.415781120006 2023-04-05,13:20:38.000,95,11078516,12765,0,1680700837,13106.19196417,46.41351579000184,53527.27603872 2023-04-05,13:20:39.000,95,11078467,12605,0,1680700838,13106.17175524,46.23023841000395,53527.199180400006 2023-04-05,13:20:40.000,95,11078452,12685,0,1680700839,13106.218909409996,46.075157550003496,53527.14328344 2023-04-05,13:20:41.000,95,11078488,12485,0,1680700840,13106.225645719991,45.94122408000112,53527.04546376 2023-04-05,13:20:42.000,95,11078490,12685,0,1680700841,13106.205436789991,45.9623714699992,53526.94065696 2023-04-05,13:20:43.000,95,11078489,12645,0,1680700842,13106.14480999999,45.92007669000304,53526.87777288 2023-04-05,13:20:44.000,95,11078449,12805,0,1680700843,13106.19196417,45.88483103999897,53526.8498244 2023-04-05,13:20:45.000,95,11078488,12765,0,1680700844,13106.158282619996,45.99056799000391,53526.68213352 2023-04-05,13:20:46.000,95,11078492,12765,0,1680700845,13106.15154631,46.082206680002855,53526.66815928001 2023-04-05,13:20:47.000,95,11078424,12805,0,1680700846,13106.11112845,46.11040320000029,53526.52142976001 2023-04-05,13:20:48.000,95,11078427,12525,0,1680700847,13106.13133738,46.11745232999965,53526.458545680005 2023-04-05,13:20:49.000,95,11078438,12645,0,1680700848,13106.205436789991,46.082206680002855,53526.360726000006 2023-04-05,13:20:50.000,95,11078460,12725,0,1680700849,13106.373844540001,46.11040320000029,53526.31880328 2023-04-05,13:20:51.000,95,11078510,12525,0,1680700850,13106.548988599992,46.216140149997955,53526.29784192 2023-04-05,13:20:52.000,95,11078490,12685,0,1680700851,13106.609615389993,46.3853192700044,53526.220983600004 2023-04-05,13:20:53.000,95,11078482,12765,0,1680700852,13106.650033249993,46.52630186999886,53526.172073760004 2023-04-05,13:20:54.000,95,11078520,12645,0,1680700853,13106.744341589998,46.62498969000444,53526.20700936 2023-04-05,13:20:55.000,95,11078505,12685,0,1680700854,13107.013793989994,46.709579250004026,53526.22797072 2023-04-05,13:20:56.000,95,11078508,12565,0,1680700855,13107.22935591,46.77302141999826,53526.2559192 2023-04-05,13:20:57.000,95,11078489,12925,0,1680700856,13107.539226169996,46.79416881000361,53526.241944960006 2023-04-05,13:20:58.000,95,11078502,12965,0,1680700857,13107.896250600003,46.81531620000169,53526.21399648001 2023-04-05,13:20:59.000,95,11078457,12605,0,1680700858,13108.138757759989,46.92810227999871,53526.24893208 2023-04-05,13:21:00.000,95,11078491,12525,0,1680700859,13108.28022026999,46.96334793000278,53526.3257904 2023-04-05,13:21:01.000,95,11078467,12965,0,1680700860,13108.26674765,47.04088836000301,53526.33277752001 2023-04-05,13:21:02.000,95,11078502,12645,0,1680700861,13108.26674765,46.88580750000256,53526.388674480004 2023-04-05,13:21:03.000,95,11078493,12805,0,1680700862,13108.158966689989,46.81531620000169,53526.339764640004 2023-04-05,13:21:04.000,95,11078469,12925,0,1680700863,13108.091603589994,46.75892315999954,53526.30482904 2023-04-05,13:21:05.000,95,11078449,12805,0,1680700864,13108.037713109989,46.75892315999954,53526.31181616001 2023-04-05,13:21:06.000,95,11078506,12605,0,1680700865,13108.152230379994,46.681382729999314,53526.38168736001 2023-04-05,13:21:07.000,95,11078474,12685,0,1680700866,13108.17917561999,46.674333599999954,53526.33277752001 2023-04-05,13:21:08.000,95,11078509,12565,0,1680700867,13108.098339899989,46.59679316999973,53526.30482904 2023-04-05,13:21:09.000,95,11078472,12685,0,1680700868,13108.078130969989,46.57564578000165,53526.26290632001 2023-04-05,13:21:10.000,95,11078508,12645,0,1680700869,13108.132021449994,46.51220361000014,53526.2559192 2023-04-05,13:21:11.000,95,11078500,12885,0,1680700870,13108.36105598999,46.46990883000399,53526.42361008 2023-04-05,13:21:12.000,95,11078473,12685,0,1680700871,13108.515991119995,46.434663179999916,53526.3257904 2023-04-05,13:21:13.000,95,11078474,12845,0,1680700872,13108.798916139996,46.47695796000335,53526.40264872001 2023-04-05,13:21:14.000,95,11078449,12645,0,1680700873,13109.007741749992,46.540400130004855,53526.29784192 2023-04-05,13:21:15.000,95,11078485,12885,0,1680700874,13109.108786399993,46.610891429998446,53526.42361008 2023-04-05,13:21:16.000,95,11078484,12685,0,1680700875,13109.216567359988,46.65318621000188,53526.4655328 2023-04-05,13:21:17.000,95,11078463,12685,0,1680700876,13109.277194149989,46.617940559997805,53526.48649416 2023-04-05,13:21:18.000,95,11078503,12685,0,1680700877,13109.358029869989,46.441712309999275,53526.48649416 2023-04-05,13:21:19.000,95,11078472,12685,0,1680700878,13109.48601976,46.314827970003535,53526.48649416 2023-04-05,13:21:20.000,95,11078484,12805,0,1680700879,13109.735263229995,46.14564885000436,53526.626236560005 2023-04-05,13:21:21.000,95,11078505,12605,0,1680700880,13109.82283525999,46.09630494000157,53526.626236560005 2023-04-05,13:21:22.000,95,11078489,12565,0,1680700881,13109.91040729,46.14564885000436,53526.556365360004 2023-04-05,13:21:23.000,95,11078437,12605,0,1680700882,13109.903670979991,46.15974711000308,53526.57033960001 2023-04-05,13:21:24.000,95,11078488,12805,0,1680700883,13109.950825150001,46.10335407000093,53526.61924944001 2023-04-05,13:21:25.000,95,11078456,12685,0,1680700884,13109.86998943,46.089255810002214,53526.63322368 2023-04-05,13:21:26.000,95,11078465,12645,0,1680700885,13109.923879909991,45.94827321000048,53526.75899184 2023-04-05,13:21:27.000,95,11078462,12525,0,1680700886,13109.82957157,45.83548713000346,53526.77296608 2023-04-05,13:21:28.000,95,11078479,12565,0,1680700887,13109.82283525999,45.673357140003645,53526.75200472 2023-04-05,13:21:29.000,95,11078474,12965,0,1680700888,13109.91040729,45.53237454000191,53526.842837280004 2023-04-05,13:21:30.000,95,11078499,12805,0,1680700889,13110.051869800001,45.37729368000146,53526.891747120004 2023-04-05,13:21:31.000,95,11078482,12645,0,1680700890,13110.125969209992,45.447784980002325,53526.961618320005 2023-04-05,13:21:32.000,95,11078467,12405,0,1680700891,13109.957561459996,45.51122715000383,53526.87078576 2023-04-05,13:21:33.000,95,11078482,12685,0,1680700892,13109.8497805,45.65220974999829,53526.94065696 2023-04-05,13:21:34.000,95,11078515,12645,0,1680700893,13109.76894478,45.70860279000044,53527.06642512 2023-04-05,13:21:35.000,95,11078456,12605,0,1680700894,13109.68137274999,45.65925887999765,53527.03847664 2023-04-05,13:21:36.000,95,11078499,12605,0,1680700895,13109.78241739999,45.48303062999912,53527.10834784 2023-04-05,13:21:37.000,95,11078471,12645,0,1680700896,13109.876725739996,45.31385150999995,53527.11533496 2023-04-05,13:21:38.000,95,11078550,12645,0,1680700897,13110.045133489992,45.17991804000485,53527.10834784 2023-04-05,13:21:39.000,95,11078462,12605,0,1680700898,13110.227013859992,45.1235250000027,53527.10136072001 2023-04-05,13:21:40.000,95,11078470,12845,0,1680700899,13110.429103159993,45.09532847999799,53527.14328344 2023-04-05,13:21:41.000,95,11078501,12805,0,1680700900,13110.752446039995,45.10237761000462,53527.26206448 2023-04-05,13:21:42.000,95,11078509,12725,0,1680700901,13110.994953199996,45.06008283000119,53527.28302584 2023-04-05,13:21:43.000,95,11078533,12605,0,1680700902,13111.04884368,45.07418108999991,53527.26206448 2023-04-05,13:21:44.000,95,11078484,12605,0,1680700903,13111.143152019991,45.08123021999927,53527.28302584 2023-04-05,13:21:45.000,95,11078454,12725,0,1680700904,13111.230724050001,45.038935440003115,53527.26206448 2023-04-05,13:21:46.000,95,11078498,12885,0,1680700905,13111.351977630002,45.045984570002474,53527.31796144001 2023-04-05,13:21:47.000,95,11078436,12605,0,1680700906,13111.479967519997,45.045984570002474,53527.33892280001 2023-04-05,13:21:48.000,95,11078461,12485,0,1680700907,13111.601221099998,45.06713196000055,53527.28302584 2023-04-05,13:21:49.000,95,11078471,12565,0,1680700908,13111.769628849994,45.06008283000119,53527.3039872 2023-04-05,13:21:50.000,95,11078508,12605,0,1680700909,13112.092971729995,45.08827934999863,53527.394819760004 2023-04-05,13:21:51.000,95,11078503,12725,0,1680700910,13112.348951510001,45.05303370000183,53527.48565232001 2023-04-05,13:21:52.000,95,11078500,12565,0,1680700911,13112.598194979997,44.996640659999684,53527.464690960005 2023-04-05,13:21:53.000,95,11078525,12725,0,1680700912,13112.894592619989,44.94729675000417,53527.45071672 2023-04-05,13:21:54.000,95,11078504,12605,0,1680700913,13113.332452769995,44.89795284000138,53527.52757504001 2023-04-05,13:21:55.000,95,11078496,12765,0,1680700914,13113.615377789996,44.82746154000051,53527.562510640004 2023-04-05,13:21:56.000,95,11078507,12685,0,1680700915,13113.905039119993,44.771068499998364,53527.632381840005 2023-04-05,13:21:57.000,95,11078491,12925,0,1680700916,13114.080183179998,44.83451066999987,53527.64635608 2023-04-05,13:21:58.000,95,11078522,12645,0,1680700917,13114.29574509999,44.91910022999946,53527.74417576001 2023-04-05,13:21:59.000,95,11078456,12565,0,1680700918,13114.42373499,44.96139501000289,53527.77212424001 2023-04-05,13:22:00.000,95,11078450,12605,0,1680700919,13114.61908797999,44.989591530000325,53527.86295680001 2023-04-05,13:22:01.000,95,11078487,12485,0,1680700920,13114.807704660001,45.11647587000334,53527.967763600005 2023-04-05,13:22:02.000,95,11078475,12605,0,1680700921,13114.935694549997,45.19401630000357,53527.93981512001 2023-04-05,13:22:03.000,95,11078495,12685,0,1680700922,13115.056948129997,45.278605860003154,53528.07955752001 2023-04-05,13:22:04.000,95,11078466,12685,0,1680700923,13115.131047540002,45.405490199998894,53528.0725704 2023-04-05,13:22:05.000,95,11078448,12645,0,1680700924,13115.218619569998,45.504178020004474,53528.184364320005 2023-04-05,13:22:06.000,95,11078475,12885,0,1680700925,13115.413972559989,45.666308010004286,53528.31013248 2023-04-05,13:22:07.000,95,11078472,12725,0,1680700926,13115.47459934999,45.77909409000131,53528.33109384 2023-04-05,13:22:08.000,95,11078474,12725,0,1680700927,13115.54196245,45.849585390002176,53528.38000368 2023-04-05,13:22:09.000,95,11078542,12565,0,1680700928,13115.589116619994,45.98351886000455,53528.49179760001 2023-04-05,13:22:10.000,95,11078494,12765,0,1680700929,13115.481335659999,46.1738453700018,53528.49878472 2023-04-05,13:22:11.000,95,11078454,12645,0,1680700930,13115.339873149998,46.39236840000376,53528.55468168 2023-04-05,13:22:12.000,95,11078493,12765,0,1680700931,13115.157992779998,46.547449260004214,53528.5966044 2023-04-05,13:22:13.000,95,11078504,12805,0,1680700932,13114.989585030002,46.6320388200038,53528.61756576 2023-04-05,13:22:14.000,95,11078473,12565,0,1680700933,13114.868331450001,46.65318621000188,53528.69442408 2023-04-05,13:22:15.000,95,11078473,12605,0,1680700934,13114.72686894,46.68843185999867,53528.82019224 2023-04-05,13:22:16.000,95,11078485,12365,0,1680700935,13114.61908797999,46.65318621000188,53528.82717936001 2023-04-05,13:22:17.000,95,11078500,12605,0,1680700936,13114.450680229995,46.617940559997805,53528.86910208001 2023-04-05,13:22:18.000,95,11078470,12685,0,1680700937,13114.32269034,46.58269491000101,53528.76429528 2023-04-05,13:22:19.000,95,11078523,12765,0,1680700938,13114.34289927,46.46990883000399,53528.806218000005 2023-04-05,13:22:20.000,95,11078465,12445,0,1680700939,13114.44394392,46.42761405000056,53528.83416648 2023-04-05,13:22:21.000,95,11078521,12645,0,1680700940,13114.64603322,46.45581056999799,53528.86211496 2023-04-05,13:22:22.000,95,11078510,12605,0,1680700941,13114.774023109996,46.498105350001424,53528.91801192001 2023-04-05,13:22:23.000,95,11078505,12725,0,1680700942,13114.915485619997,46.52630186999886,53528.924999040006 2023-04-05,13:22:24.000,95,11078486,12725,0,1680700943,13115.016530269997,46.52630186999886,53529.04378008001 2023-04-05,13:22:25.000,95,11078458,12725,0,1680700944,13114.976112409997,46.484007090002706,53529.04378008001 2023-04-05,13:22:26.000,95,11078468,12445,0,1680700945,13114.969376100002,46.50515448000078,53529.022818720005 2023-04-05,13:22:27.000,95,11078498,12485,0,1680700946,13115.151256470002,46.52630186999886,53529.06474144001 2023-04-05,13:22:28.000,95,11078478,12845,0,1680700947,13115.333136839989,46.56859665000229,53529.02980584 2023-04-05,13:22:29.000,95,11078453,12525,0,1680700948,13115.548698759994,46.56859665000229,53529.04378008001 2023-04-05,13:22:30.000,95,11078493,12645,0,1680700949,13115.68342496,46.60384229999909,53529.10666416 2023-04-05,13:22:31.000,95,11078529,12725,0,1680700950,13115.8450964,46.56859665000229,53529.13461264001 2023-04-05,13:22:32.000,95,11078475,12765,0,1680700951,13115.89898687999,46.50515448000078,53529.18352248001 2023-04-05,13:22:33.000,95,11078517,12805,0,1680700952,13115.87877794999,46.39941753000312,53529.18352248001 2023-04-05,13:22:34.000,95,11078508,12725,0,1680700953,13115.88551426,46.321877100002894,53529.141599760005 2023-04-05,13:22:35.000,95,11078539,12765,0,1680700954,13115.872041639996,46.251385800002026,53529.16256112001 2023-04-05,13:22:36.000,95,11078495,12805,0,1680700955,13116.033713079996,46.265484060000745,53529.190509600005 2023-04-05,13:22:37.000,95,11078488,12845,0,1680700956,13116.101076179992,46.35007362000033,53529.25339368001 2023-04-05,13:22:38.000,95,11078519,12725,0,1680700957,13116.101076179992,46.39236840000376,53529.2254452 2023-04-05,13:22:39.000,95,11078484,12845,0,1680700958,13116.175175589997,46.37122100999841,53529.31627776 2023-04-05,13:22:40.000,95,11078536,12925,0,1680700959,13116.202120829992,46.4205649200012,53529.30230352001 2023-04-05,13:22:41.000,95,11078542,12645,0,1680700960,13116.202120829992,46.35712274999969,53529.40012320001 2023-04-05,13:22:42.000,95,11078524,12725,0,1680700961,13116.249275000002,46.35712274999969,53529.37916184001 2023-04-05,13:22:43.000,95,11078489,12605,0,1680700962,13116.384001199993,46.33597536000161,53529.44903304001 2023-04-05,13:22:44.000,95,11078504,12725,0,1680700963,13116.410946440003,46.36417187999905,53529.41409744 2023-04-05,13:22:45.000,95,11078512,12685,0,1680700964,13116.532200019989,46.37827013999777,53529.53287848 2023-04-05,13:22:46.000,95,11078477,12725,0,1680700965,13116.700607769999,46.34302449000097,53529.60274968 2023-04-05,13:22:47.000,95,11078551,12925,0,1680700966,13116.89596075999,46.314827970003535,53529.62371104 2023-04-05,13:22:48.000,95,11078493,12805,0,1680700967,13117.050895889995,46.272533190000104,53529.65864664 2023-04-05,13:22:49.000,95,11078515,13045,0,1680700968,13117.279930429992,46.251385800002026,53529.68659512001 2023-04-05,13:22:50.000,95,11078506,12725,0,1680700969,13117.380975079992,46.321877100002894,53529.77742768 2023-04-05,13:22:51.000,95,11078465,12685,0,1680700970,13117.414656629997,46.434663179999916,53529.80537616001 2023-04-05,13:22:52.000,95,11078490,12885,0,1680700971,13117.502228659992,46.441712309999275,53529.95210568001 2023-04-05,13:22:53.000,95,11078488,12805,0,1680700972,13117.650427479988,46.50515448000078,53529.931144320006 2023-04-05,13:22:54.000,95,11078483,12805,0,1680700973,13117.832307849989,46.547449260004214,53530.08486096 2023-04-05,13:22:55.000,95,11078528,12925,0,1680700974,13117.946825119994,46.58974404000037,53530.147745040005 2023-04-05,13:22:56.000,95,11078512,12645,0,1680700975,13117.946825119994,46.667284470000595,53530.17569352 2023-04-05,13:22:57.000,95,11078512,12805,0,1680700976,13117.872725709989,46.681382729999314,53530.2735132 2023-04-05,13:22:58.000,95,11078518,12605,0,1680700977,13117.818835229999,46.69548098999803,53530.23159048 2023-04-05,13:22:59.000,95,11078548,12685,0,1680700978,13117.812098919989,46.660235340001236,53530.30844880001 2023-04-05,13:23:00.000,95,11078478,12925,0,1680700979,13117.771681059989,46.58269491000101,53530.364345760005 2023-04-05,13:23:01.000,95,11078515,12805,0,1680700980,13117.805362609994,46.55449839000357,53530.46915256 2023-04-05,13:23:02.000,95,11078501,12805,0,1680700981,13117.771681059989,46.610891429998446,53530.55299800001 2023-04-05,13:23:03.000,95,11078484,12765,0,1680700982,13117.711054269988,46.63908795000316,53530.5180624 2023-04-05,13:23:04.000,95,11078523,12685,0,1680700983,13117.677372719998,46.65318621000188,53530.55299800001 2023-04-05,13:23:05.000,95,11078517,12685,0,1680700984,13117.684109029993,46.57564578000165,53530.67177904001 2023-04-05,13:23:06.000,95,11078495,12565,0,1680700985,13117.663900099993,46.51220361000014,53530.63684344 2023-04-05,13:23:07.000,95,11078505,12445,0,1680700986,13117.677372719998,46.56154752000293,53530.72068888001 2023-04-05,13:23:08.000,95,11078504,12445,0,1680700987,13117.630218550003,46.667284470000595,53530.727676 2023-04-05,13:23:09.000,95,11078527,12925,0,1680700988,13117.623482239993,46.857610979997844,53530.73466312 2023-04-05,13:23:10.000,95,11078511,12765,0,1680700989,13117.764944749993,46.99859357999958,53530.85344416 2023-04-05,13:23:11.000,95,11078513,12765,0,1680700990,13117.832307849989,47.09728139999788,53530.89536688 2023-04-05,13:23:12.000,95,11078487,12605,0,1680700991,13117.845780469994,47.09023226999852,53530.93030248001 2023-04-05,13:23:13.000,95,11078531,12765,0,1680700992,13117.764944749993,47.069084880000446,53530.93030248001 2023-04-05,13:23:14.000,95,11078495,12845,0,1680700993,13117.764944749993,46.98449532000086,53530.96523808 2023-04-05,13:23:15.000,95,11078487,12645,0,1680700994,13117.704317959993,46.850561849998485,53531.01414792 2023-04-05,13:23:16.000,95,11078513,12565,0,1680700995,13117.677372719998,46.70253012000467,53531.02113504 2023-04-05,13:23:17.000,95,11078486,12605,0,1680700996,13117.670636409988,46.617940559997805,53531.1119676 2023-04-05,13:23:18.000,95,11078499,12645,0,1680700997,13117.650427479988,46.610891429998446,53531.09100624 2023-04-05,13:23:19.000,95,11078510,12645,0,1680700998,13117.690845339988,46.610891429998446,53531.13991608 2023-04-05,13:23:20.000,95,11078481,12605,0,1680700999,13117.704317959993,46.63908795000316,53531.13292896 2023-04-05,13:23:21.000,95,11078481,12845,0,1680701000,13117.805362609994,46.69548098999803,53531.09799336001 2023-04-05,13:23:22.000,95,11078494,12725,0,1680701001,13117.93335249999,46.7659722899989,53531.06305776 2023-04-05,13:23:23.000,95,11078484,12605,0,1680701002,13117.906407259994,46.892856630001916,53531.06305776 2023-04-05,13:23:24.000,95,11078463,12765,0,1680701003,13117.785153679994,47.0126918399983,53531.07703200001 2023-04-05,13:23:25.000,95,11078518,12605,0,1680701004,13117.623482239993,47.04793749000237,53531.035109280005 2023-04-05,13:23:26.000,95,11078506,12645,0,1680701005,13117.515701279997,47.04088836000301,53530.97921232001 2023-04-05,13:23:27.000,95,11078484,12445,0,1680701006,13117.475283419997,46.99154445000022,53531.00716080001 2023-04-05,13:23:28.000,95,11078459,12645,0,1680701007,13117.434865559997,46.93515140999807,53531.0420964 2023-04-05,13:23:29.000,95,11078527,12645,0,1680701008,13117.461810799992,46.942200540004706,53531.09100624 2023-04-05,13:23:30.000,95,11078507,12485,0,1680701009,13117.522437589992,46.9774461900015,53531.00716080001 2023-04-05,13:23:31.000,95,11078447,12645,0,1680701010,13117.475283419997,47.03383923000365,53530.99318656 2023-04-05,13:23:32.000,95,11078491,12645,0,1680701011,13117.482019729992,46.92105314999935,53530.92331536 2023-04-05,13:23:33.000,95,11078488,12805,0,1680701012,13117.461810799992,46.906954890000634,53530.86043128001 2023-04-05,13:23:34.000,95,11078502,12565,0,1680701013,13117.360766149992,46.92105314999935,53530.818508560005 2023-04-05,13:23:35.000,95,11078466,12645,0,1680701014,13117.286666740001,46.8787583700032,53530.82549568 2023-04-05,13:23:36.000,95,11078522,12565,0,1680701015,13117.16541316,46.80826707000233,53530.82549568 2023-04-05,13:23:37.000,95,11078523,12765,0,1680701016,13116.949851239995,46.7307266400021,53530.75562448 2023-04-05,13:23:38.000,95,11078519,12765,0,1680701017,13116.75449824999,46.674333599999954,53530.580946480004 2023-04-05,13:23:39.000,95,11078521,12965,0,1680701018,13116.75449824999,46.56154752000293,53530.61588208 2023-04-05,13:23:40.000,95,11078486,12645,0,1680701019,13116.747761939994,46.434663179999916,53530.62286920001 2023-04-05,13:23:41.000,95,11078487,12765,0,1680701020,13116.808388729994,46.4205649200012,53530.55998512 2023-04-05,13:23:42.000,95,11078510,12765,0,1680701021,13116.79491610999,46.37122100999841,53530.51107528 2023-04-05,13:23:43.000,95,11078457,12845,0,1680701022,13116.75449824999,46.33597536000161,53530.42024272 2023-04-05,13:23:44.000,95,11078489,12685,0,1680701023,13116.639980979999,46.33597536000161,53530.46915256 2023-04-05,13:23:45.000,95,11078504,12845,0,1680701024,13116.579354189998,46.258434930001386,53530.42722984001 2023-04-05,13:23:46.000,95,11078481,12525,0,1680701025,13116.431155369988,46.272533190000104,53530.39229424 2023-04-05,13:23:47.000,95,11078448,12885,0,1680701026,13116.377264889998,46.19499275999988,53530.38530712001 2023-04-05,13:23:48.000,95,11078488,13125,0,1680701027,13116.256011309997,46.15974711000308,53530.266526080006 2023-04-05,13:23:49.000,95,11078496,12565,0,1680701028,13116.323374409993,46.19499275999988,53530.32242304 2023-04-05,13:23:50.000,95,11078504,12765,0,1680701029,13116.350319650002,46.209091019998596,53530.35735864001 2023-04-05,13:23:51.000,95,11078507,12645,0,1680701030,13116.296429169997,46.28663144999882,53530.35735864001 2023-04-05,13:23:52.000,95,11078514,12925,0,1680701031,13116.215593449997,46.300729710004816,53530.3433844 2023-04-05,13:23:53.000,95,11078486,12525,0,1680701032,13116.080867249992,46.28663144999882,53530.2735132 2023-04-05,13:23:54.000,95,11078488,12725,0,1680701033,13116.060658319991,46.24433667000267,53530.266526080006 2023-04-05,13:23:55.000,95,11078504,12565,0,1680701034,13115.90572319,46.19499275999988,53530.22460336 2023-04-05,13:23:56.000,95,11078476,12845,0,1680701035,13115.811414849995,46.14564885000436,53530.23857760001 2023-04-05,13:23:57.000,95,11078519,12685,0,1680701036,13115.72384282,46.18794363000052,53530.23159048 2023-04-05,13:23:58.000,95,11078429,12565,0,1680701037,13115.649743409995,46.29368057999818,53530.16870640001 2023-04-05,13:23:59.000,95,11078528,12565,0,1680701038,13115.58238031,46.300729710004816,53530.17569352 2023-04-05,13:24:00.000,95,11078480,12685,0,1680701039,13115.528489829994,46.434663179999916,53530.12678368 2023-04-05,13:24:01.000,95,11078463,12605,0,1680701040,13115.427445179994,46.58269491000101,53530.10582232 2023-04-05,13:24:02.000,95,11078499,12805,0,1680701041,13115.420708869999,46.73777577000146,53530.098835200006 2023-04-05,13:24:03.000,95,11078460,12645,0,1680701042,13115.339873149998,46.82941446000041,53530.028964000005 2023-04-05,13:24:04.000,95,11078513,12645,0,1680701043,13115.252301119988,46.857610979997844,53530.00101552001 2023-04-05,13:24:05.000,95,11078484,12765,0,1680701044,13115.238828499998,46.857610979997844,53530.01498976 2023-04-05,13:24:06.000,95,11078492,12525,0,1680701045,13115.184938019993,46.87170924000384,53530.03595112 2023-04-05,13:24:07.000,95,11078509,12565,0,1680701046,13115.104102299993,46.857610979997844,53529.94511856 2023-04-05,13:24:08.000,95,11078458,12725,0,1680701047,13115.157992779998,46.80121794000297,53530.028964000005 2023-04-05,13:24:09.000,95,11078439,12845,0,1680701048,13115.063684439992,46.78007055000489,53529.97306704001 2023-04-05,13:24:10.000,95,11078505,12605,0,1680701049,13115.070420750002,46.716628380003385,53529.9590928 2023-04-05,13:24:11.000,95,11078496,12805,0,1680701050,13115.043475509992,46.674333599999954,53529.96607992 2023-04-05,13:24:12.000,95,11078500,12645,0,1680701051,13115.137783849998,46.58269491000101,53530.03595112 2023-04-05,13:24:13.000,95,11078504,12645,0,1680701052,13115.205146949993,46.56859665000229,53530.00800264 2023-04-05,13:24:14.000,95,11078517,12805,0,1680701053,13115.285982669993,46.52630186999886,53530.02197688001 2023-04-05,13:24:15.000,95,11078483,12605,0,1680701054,13115.285982669993,46.56859665000229,53530.05691248 2023-04-05,13:24:16.000,95,11078474,12685,0,1680701055,13115.299455289998,46.59679316999973,53530.04293824001 2023-04-05,13:24:17.000,95,11078521,12805,0,1680701056,13115.198410639998,46.547449260004214,53530.0638996 2023-04-05,13:24:18.000,95,11078500,12685,0,1680701057,13115.104102299993,46.5192527399995,53529.9590928 2023-04-05,13:24:19.000,95,11078485,12725,0,1680701058,13114.969376100002,46.56154752000293,53529.93813144 2023-04-05,13:24:20.000,95,11078467,12485,0,1680701059,13114.848122520001,46.58269491000101,53529.92415720001 2023-04-05,13:24:21.000,95,11078447,12645,0,1680701060,13114.780759419991,46.63908795000316,53530.0638996 2023-04-05,13:24:22.000,95,11078449,12765,0,1680701061,13114.760550489991,46.6320388200038,53530.04992536001 2023-04-05,13:24:23.000,95,11078503,12685,0,1680701062,13114.720132629991,46.63908795000316,53529.97306704001 2023-04-05,13:24:24.000,95,11078481,12765,0,1680701063,13114.69992369999,46.723677510002744,53529.92415720001 2023-04-05,13:24:25.000,95,11078445,12645,0,1680701064,13114.753814179996,46.81531620000169,53529.97306704001 2023-04-05,13:24:26.000,95,11078494,12805,0,1680701065,13114.834649899996,46.899905760001275,53529.9590928 2023-04-05,13:24:27.000,95,11078473,12645,0,1680701066,13114.868331450001,47.019740969997656,53530.02197688001 2023-04-05,13:24:28.000,95,11078529,12765,0,1680701067,13114.982848719992,47.118428790003236,53529.980054160005 2023-04-05,13:24:29.000,95,11078505,12565,0,1680701068,13114.942430859992,47.16777269999875,53529.910182960004 2023-04-05,13:24:30.000,95,11078476,12645,0,1680701069,13114.969376100002,47.20301835000282,53529.980054160005 2023-04-05,13:24:31.000,95,11078481,12485,0,1680701070,13115.050211820002,47.20301835000282,53529.980054160005 2023-04-05,13:24:32.000,95,11078537,12605,0,1680701071,13115.016530269997,47.17482182999811,53529.89620872 2023-04-05,13:24:33.000,95,11078488,12605,0,1680701072,13115.050211820002,47.09728139999788,53529.9940284 2023-04-05,13:24:34.000,95,11078523,12645,0,1680701073,13115.050211820002,47.076134009999805,53529.85428600001 2023-04-05,13:24:35.000,95,11078531,12685,0,1680701074,13115.016530269997,47.09023226999852,53529.861273120005 2023-04-05,13:24:36.000,95,11078466,12605,0,1680701075,13115.070420750002,47.13957618000131,53529.95210568001 2023-04-05,13:24:37.000,95,11078457,12445,0,1680701076,13115.131047540002,47.365148340002634,53529.91717008 2023-04-05,13:24:38.000,95,11078505,12645,0,1680701077,13115.157992779998,47.63301528000011,53529.87524736001 2023-04-05,13:24:39.000,95,11078497,12805,0,1680701078,13115.131047540002,47.710555710000335,53529.68659512001 2023-04-05,13:24:40.000,95,11078449,12885,0,1680701079,13115.252301119988,47.759899620003125,53529.7494792 2023-04-05,13:24:41.000,95,11078448,12525,0,1680701080,13115.373554699989,47.69645745000162,53529.812363280005 2023-04-05,13:24:42.000,95,11078475,12685,0,1680701081,13115.454390419989,47.63301528000011,53529.79838904 2023-04-05,13:24:43.000,95,11078512,12725,0,1680701082,13115.57564399999,47.57662223999796,53529.742492080004 2023-04-05,13:24:44.000,95,11078508,12685,0,1680701083,13115.669952339995,47.4708852900003,53529.742492080004 2023-04-05,13:24:45.000,95,11078503,12605,0,1680701084,13115.892250569996,47.358099210003274,53529.763453440006 2023-04-05,13:24:46.000,95,11078522,12885,0,1680701085,13116.121285109992,47.365148340002634,53529.8892216 2023-04-05,13:24:47.000,95,11078435,12965,0,1680701086,13116.269483930002,47.42154138000478,53529.88223448001 2023-04-05,13:24:48.000,95,11078512,12645,0,1680701087,13116.444627989993,47.50613094000437,53529.85428600001 2023-04-05,13:24:49.000,95,11078476,12805,0,1680701088,13116.572617879989,47.583671370004595,53529.92415720001 2023-04-05,13:24:50.000,95,11078514,12645,0,1680701089,13116.741025629999,47.583671370004595,53530.0638996 2023-04-05,13:24:51.000,95,11078491,12765,0,1680701090,13116.81512503999,47.5695731099986,53530.12678368 2023-04-05,13:24:52.000,95,11078457,12965,0,1680701091,13116.98353279,47.44973790000222,53530.15473216 2023-04-05,13:24:53.000,95,11078480,12725,0,1680701092,13117.06436851,47.4356396400035,53530.203642 2023-04-05,13:24:54.000,95,11078490,12685,0,1680701093,13117.239512569991,47.39334486000007,53530.25255184 2023-04-05,13:24:55.000,95,11078525,12805,0,1680701094,13117.508964970002,47.45678703000158,53530.40626848001 2023-04-05,13:24:56.000,95,11078461,12805,0,1680701095,13117.670636409988,47.51318007000373,53530.434216960006 2023-04-05,13:24:57.000,95,11078488,12725,0,1680701096,13117.872725709989,47.54842572000052,53530.483126800005 2023-04-05,13:24:58.000,95,11078502,12885,0,1680701097,13118.068078699995,47.5695731099986,53530.5180624 2023-04-05,13:24:59.000,95,11078502,12805,0,1680701098,13118.29711323999,47.541376590001164,53530.53902376 2023-04-05,13:25:00.000,95,11078490,12565,0,1680701099,13118.553093019997,47.492032679998374,53530.62985632 2023-04-05,13:25:01.000,95,11078514,12725,0,1680701100,13118.869699589988,47.40744311999879,53530.70671464 2023-04-05,13:25:02.000,95,11078519,12885,0,1680701101,13119.145888299994,47.294657040001766,53530.88139264001 2023-04-05,13:25:03.000,95,11078487,12685,0,1680701102,13119.39513176999,47.21711661000154,53530.95126384 2023-04-05,13:25:04.000,95,11078524,12685,0,1680701103,13119.47596748999,47.14662531000067,53530.902354 2023-04-05,13:25:05.000,95,11078529,12445,0,1680701104,13119.772365129997,47.09728139999788,53531.09799336001 2023-04-05,13:25:06.000,95,11078559,12685,0,1680701105,13119.832991919997,47.06203575000109,53531.11895472 2023-04-05,13:25:07.000,95,11078496,12725,0,1680701106,13119.873409779997,47.118428790003236,53531.272671360006 2023-04-05,13:25:08.000,95,11078479,12765,0,1680701107,13119.826255610002,47.125477920002595,53531.27965848 2023-04-05,13:25:09.000,95,11078515,12605,0,1680701108,13119.832991919997,47.16072356999939,53531.34254256001 2023-04-05,13:25:10.000,95,11078508,12605,0,1680701109,13119.853200849997,47.16072356999939,53531.37747816 2023-04-05,13:25:11.000,95,11078532,12605,0,1680701110,13119.913827639997,47.16072356999939,53531.489272080005 2023-04-05,13:25:12.000,95,11078470,12765,0,1680701111,13119.947509190002,47.14662531000067,53531.46132360001 2023-04-05,13:25:13.000,95,11078529,12685,0,1680701112,13120.008135980002,47.11137966000388,53531.55914328001 2023-04-05,13:25:14.000,95,11078489,12685,0,1680701113,13119.940772879992,47.16072356999939,53531.538181920005 2023-04-05,13:25:15.000,95,11078474,12605,0,1680701114,13119.913827639997,47.19596922000346,53531.59407888 2023-04-05,13:25:16.000,95,11078486,12685,0,1680701115,13119.799310369992,47.21006748000218,53531.54516904 2023-04-05,13:25:17.000,95,11078468,12765,0,1680701116,13119.725210960001,47.1889200900041,53531.61504024 2023-04-05,13:25:18.000,95,11078500,12685,0,1680701117,13119.597221069991,47.17482182999811,53531.64298872 2023-04-05,13:25:19.000,95,11078472,12525,0,1680701118,13119.47596748999,47.11137966000388,53531.62202736 2023-04-05,13:25:20.000,95,11078508,12805,0,1680701119,13119.49617641999,46.9774461900015,53531.64997584001 2023-04-05,13:25:21.000,95,11078475,12645,0,1680701120,13119.41534069999,47.00564270999894,53531.705872800005 2023-04-05,13:25:22.000,95,11078503,12605,0,1680701121,13119.47596748999,46.9774461900015,53531.69888568001 2023-04-05,13:25:23.000,95,11078475,12605,0,1680701122,13119.52312166,47.019740969997656,53531.68491144 2023-04-05,13:25:24.000,95,11078541,12525,0,1680701123,13119.550066899996,46.99859357999958,53531.69888568001 2023-04-05,13:25:25.000,95,11078516,12805,0,1680701124,13119.53659427999,47.09728139999788,53531.69888568001 2023-04-05,13:25:26.000,95,11078513,12405,0,1680701125,13119.597221069991,47.13957618000131,53531.69888568001 2023-04-05,13:25:27.000,95,11078480,12885,0,1680701126,13119.46249487,47.23121487000026,53531.64997584001 2023-04-05,13:25:28.000,95,11078527,12765,0,1680701127,13119.428813319995,47.21006748000218,53531.66395008 2023-04-05,13:25:29.000,95,11078496,12525,0,1680701128,13119.37492283999,47.21711661000154,53531.64997584001 2023-04-05,13:25:30.000,95,11078505,12565,0,1680701129,13119.29408711999,47.23121487000026,53531.64997584001 2023-04-05,13:25:31.000,95,11078494,12565,0,1680701130,13119.21998771,47.23121487000026,53531.66395008 2023-04-05,13:25:32.000,95,11078493,12925,0,1680701131,13119.166097229994,47.20301835000282,53531.587091760004 2023-04-05,13:25:33.000,95,11078485,12765,0,1680701132,13119.11220674999,47.181870960004744,53531.59407888 2023-04-05,13:25:34.000,95,11078473,12965,0,1680701133,13119.078525199999,47.16072356999939,53531.66395008 2023-04-05,13:25:35.000,95,11078495,12765,0,1680701134,13118.869699589988,47.365148340002634,53531.62901448001 2023-04-05,13:25:36.000,95,11078479,12685,0,1680701135,13118.613719809997,47.42859051000414,53531.55914328001 2023-04-05,13:25:37.000,95,11078503,12725,0,1680701136,13118.411630509996,47.4708852900003,53531.58010464001 2023-04-05,13:25:38.000,95,11078496,12845,0,1680701137,13118.22301383,47.534327460001805,53531.46132360001 2023-04-05,13:25:39.000,95,11078485,12645,0,1680701138,13118.108496559995,47.57662223999796,53531.489272080005 2023-04-05,13:25:40.000,95,11078457,12605,0,1680701139,13118.11523286999,47.57662223999796,53531.43337512001 2023-04-05,13:25:41.000,95,11078472,12805,0,1680701140,13118.09502393999,47.590720500003954,53531.440362240006 2023-04-05,13:25:42.000,95,11078520,12565,0,1680701141,13118.04113346,47.57662223999796,53531.30760696 2023-04-05,13:25:43.000,95,11078502,12645,0,1680701142,13117.98050667,47.534327460001805,53531.23773576 2023-04-05,13:25:44.000,95,11078495,12525,0,1680701143,13117.859253089999,47.527278330002446,53531.20978728 2023-04-05,13:25:45.000,95,11078501,12765,0,1680701144,13117.832307849989,47.527278330002446,53531.202800160005 2023-04-05,13:25:46.000,95,11078532,12485,0,1680701145,13117.711054269988,47.54842572000052,53531.09799336001 2023-04-05,13:25:47.000,95,11078474,12605,0,1680701146,13117.630218550003,47.52022920000309,53531.035109280005 2023-04-05,13:25:48.000,95,11078505,12605,0,1680701147,13117.475283419997,47.477934419999656,53530.92331536 2023-04-05,13:25:49.000,95,11078473,12605,0,1680701148,13117.380975079992,47.484983549999015,53530.86043128001 2023-04-05,13:25:50.000,95,11078512,12925,0,1680701149,13117.232776259996,47.46383616000094,53530.8324828 2023-04-05,13:25:51.000,95,11078541,12965,0,1680701150,13117.11825898999,47.527278330002446,53530.77658584 2023-04-05,13:25:52.000,95,11078512,12725,0,1680701151,13116.94311493,47.54842572000052,53530.75562448 2023-04-05,13:25:53.000,95,11078455,12925,0,1680701152,13116.727553009994,47.654162669998186,53530.67177904001 2023-04-05,13:25:54.000,95,11078481,12685,0,1680701153,13116.545672639993,47.78809614000056,53530.60889496 2023-04-05,13:25:55.000,95,11078453,12685,0,1680701154,13116.397473819998,47.992520910003805,53530.434216960006 2023-04-05,13:25:56.000,95,11078444,12445,0,1680701155,13116.357055959998,48.19694567999977,53530.413255600004 2023-04-05,13:25:57.000,95,11078460,12765,0,1680701156,13116.256011309997,48.33087915000215,53530.30146168 2023-04-05,13:25:58.000,95,11078457,12725,0,1680701157,13116.195384519997,48.387272190004296,53530.2735132 2023-04-05,13:25:59.000,95,11078503,12605,0,1680701158,13116.101076179992,48.43661609999981,53530.196654880005 2023-04-05,13:26:00.000,95,11078477,12805,0,1680701159,13116.074130939996,48.41546871000173,53530.203642 2023-04-05,13:26:01.000,95,11078526,12645,0,1680701160,13115.932668429996,48.41546871000173,53530.11979656001 2023-04-05,13:26:02.000,95,11078507,12645,0,1680701161,13115.96634998,48.394321320003655,53530.077873840004 2023-04-05,13:26:03.000,95,11078478,12845,0,1680701162,13116.000031529991,48.387272190004296,53529.980054160005 2023-04-05,13:26:04.000,95,11078489,12565,0,1680701163,13116.080867249992,48.46481262000452,53529.9940284 2023-04-05,13:26:05.000,95,11078485,12685,0,1680701164,13116.242538689992,48.521205659999396,53530.028964000005 2023-04-05,13:26:06.000,95,11078533,12605,0,1680701165,13116.370528580002,48.47891088000324,53529.92415720001 2023-04-05,13:26:07.000,95,11078470,12645,0,1680701166,13116.491782159988,48.40841958000237,53529.95210568001 2023-04-05,13:26:08.000,95,11078453,12805,0,1680701167,13116.552408949989,48.352026540000224,53529.910182960004 2023-04-05,13:26:09.000,95,11078537,12885,0,1680701168,13116.653453599989,48.344977410000865,53529.8892216 2023-04-05,13:26:10.000,95,11078477,12845,0,1680701169,13116.680398839999,48.401370450003014,53529.910182960004 2023-04-05,13:26:11.000,95,11078493,12765,0,1680701170,13116.707344079994,48.401370450003014,53529.931144320006 2023-04-05,13:26:12.000,95,11078496,12685,0,1680701171,13116.71408038999,48.401370450003014,53529.89620872 2023-04-05,13:26:13.000,95,11078500,12525,0,1680701172,13116.666926219994,48.387272190004296,53529.86826024 2023-04-05,13:26:14.000,95,11078446,12845,0,1680701173,13116.660189909999,48.394321320003655,53529.88223448001 2023-04-05,13:26:15.000,95,11078506,12645,0,1680701174,13116.660189909999,48.31678089000343,53529.89620872 2023-04-05,13:26:16.000,95,11078475,12845,0,1680701175,13116.700607769999,48.30268263000471,53529.931144320006 2023-04-05,13:26:17.000,95,11078513,12445,0,1680701176,13116.639980979999,48.31678089000343,53529.84729888 2023-04-05,13:26:18.000,95,11078476,12445,0,1680701177,13116.680398839999,48.295633499998075,53529.79140192 2023-04-05,13:26:19.000,95,11078491,12685,0,1680701178,13116.77470717999,48.31678089000343,53529.85428600001 2023-04-05,13:26:20.000,95,11078512,12725,0,1680701179,13116.869015519995,48.30268263000471,53529.84031176 2023-04-05,13:26:21.000,95,11078478,12645,0,1680701180,13116.86227921,48.21809306999785,53529.87524736001 2023-04-05,13:26:22.000,95,11078487,12685,0,1680701181,13116.82186135,48.161700030002976,53529.79838904 2023-04-05,13:26:23.000,95,11078500,12605,0,1680701182,13116.848806589995,48.06301221000467,53529.85428600001 2023-04-05,13:26:24.000,95,11078508,12885,0,1680701183,13116.869015519995,47.929078740002296,53529.92415720001 2023-04-05,13:26:25.000,95,11078521,12725,0,1680701184,13116.77470717999,47.95727525999973,53529.812363280005 2023-04-05,13:26:26.000,95,11078506,12845,0,1680701185,13116.700607769999,47.91498048000358,53529.84729888 2023-04-05,13:26:27.000,95,11078472,12765,0,1680701186,13116.660189909999,47.92202961000294,53529.77742768 2023-04-05,13:26:28.000,95,11078498,12725,0,1680701187,13116.653453599989,47.95727525999973,53529.82633752 2023-04-05,13:26:29.000,95,11078472,12725,0,1680701188,13116.572617879989,47.992520910003805,53529.80537616001 2023-04-05,13:26:30.000,95,11078464,12805,0,1680701189,13116.565881569994,47.85858744000143,53529.82633752 2023-04-05,13:26:31.000,95,11078502,12725,0,1680701190,13116.552408949989,47.77399788000184,53529.910182960004 2023-04-05,13:26:32.000,95,11078507,12925,0,1680701191,13116.464836919993,47.6823591900029,53529.92415720001 2023-04-05,13:26:33.000,95,11078503,12765,0,1680701192,13116.404210129993,47.62596615000075,53529.89620872 2023-04-05,13:26:34.000,95,11078490,12845,0,1680701193,13116.316638099997,47.59776963000331,53529.77742768 2023-04-05,13:26:35.000,95,11078489,12645,0,1680701194,13116.357055959998,47.55547484999988,53529.84031176 2023-04-05,13:26:36.000,95,11078456,12845,0,1680701195,13116.464836919993,47.541376590001164,53529.861273120005 2023-04-05,13:26:37.000,95,11078513,12765,0,1680701196,13116.485045849993,47.51318007000373,53529.83332464001 2023-04-05,13:26:38.000,95,11078469,12805,0,1680701197,13116.491782159988,47.52022920000309,53529.84729888 2023-04-05,13:26:39.000,95,11078445,12805,0,1680701198,13116.464836919993,47.534327460001805,53529.82633752 2023-04-05,13:26:40.000,95,11078554,12765,0,1680701199,13116.377264889998,47.710555710000335,53529.82633752 2023-04-05,13:26:41.000,95,11078536,12805,0,1680701200,13116.269483930002,47.85153831000207,53529.861273120005 2023-04-05,13:26:42.000,95,11078518,12565,0,1680701201,13116.195384519997,47.999570040003164,53529.82633752 2023-04-05,13:26:43.000,95,11078472,12765,0,1680701202,13116.202120829992,48.0277665600006,53529.75646632001 2023-04-05,13:26:44.000,95,11078487,12965,0,1680701203,13116.242538689992,47.985471780004445,53529.763453440006 2023-04-05,13:26:45.000,95,11078479,12925,0,1680701204,13116.350319650002,47.86563657000079,53529.80537616001 2023-04-05,13:26:46.000,95,11078477,12645,0,1680701205,13116.437891679998,47.816292659998,53529.78441480001 2023-04-05,13:26:47.000,95,11078524,12485,0,1680701206,13116.538936329998,47.717604839999694,53529.77742768 2023-04-05,13:26:48.000,95,11078456,12965,0,1680701207,13116.680398839999,47.64006440999947,53529.78441480001 2023-04-05,13:26:49.000,95,11078506,12885,0,1680701208,13116.77470717999,47.590720500003954,53529.812363280005 2023-04-05,13:26:50.000,95,11078495,12405,0,1680701209,13116.869015519995,47.55547484999988,53529.79838904 2023-04-05,13:26:51.000,95,11078483,12605,0,1680701210,13116.929642309995,47.49908180999773,53529.83332464001 2023-04-05,13:26:52.000,95,11078477,12685,0,1680701211,13116.88248814,47.4356396400035,53529.79838904 2023-04-05,13:26:53.000,95,11078495,12725,0,1680701212,13116.94311493,47.37219747000199,53529.80537616001 2023-04-05,13:26:54.000,95,11078538,12685,0,1680701213,13117.1249953,47.344000950004556,53529.91717008 2023-04-05,13:26:55.000,95,11078473,12565,0,1680701214,13117.313611979996,47.40039398999943,53529.96607992 2023-04-05,13:26:56.000,95,11078535,12805,0,1680701215,13117.468547110002,47.527278330002446,53529.8892216 2023-04-05,13:26:57.000,95,11078506,12685,0,1680701216,13117.616745929998,47.66121180000482,53529.92415720001 2023-04-05,13:26:58.000,95,11078510,12685,0,1680701217,13117.657163789998,47.80219439999928,53529.88223448001 2023-04-05,13:26:59.000,95,11078513,12605,0,1680701218,13117.697581649998,47.84448918000271,53529.95210568001 2023-04-05,13:27:00.000,95,11078515,12685,0,1680701219,13117.704317959993,47.90793135000422,53530.00800264 2023-04-05,13:27:01.000,95,11078501,12765,0,1680701220,13117.731263199988,47.943177000001015,53530.03595112 2023-04-05,13:27:02.000,95,11078471,12605,0,1680701221,13117.771681059989,47.97137351999845,53530.07088672001 2023-04-05,13:27:03.000,95,11078465,12845,0,1680701222,13117.785153679994,47.97842264999781,53530.11979656001 2023-04-05,13:27:04.000,95,11078499,12965,0,1680701223,13117.832307849989,48.00661917000252,53530.147745040005 2023-04-05,13:27:05.000,95,11078498,12605,0,1680701224,13117.872725709989,48.03481568999996,53530.196654880005 2023-04-05,13:27:06.000,95,11078460,12645,0,1680701225,13117.852516779989,48.05596307999804,53530.23159048 2023-04-05,13:27:07.000,95,11078456,12685,0,1680701226,13117.832307849989,48.07711047000339,53530.196654880005 2023-04-05,13:27:08.000,95,11078460,12805,0,1680701227,13117.825571539994,48.126454379998904,53530.196654880005 2023-04-05,13:27:09.000,95,11078499,12805,0,1680701228,13117.805362609994,48.20399480999913,53530.266526080006 2023-04-05,13:27:10.000,95,11078527,12805,0,1680701229,13117.899670949999,48.33087915000215,53530.38530712001 2023-04-05,13:27:11.000,95,11078487,12765,0,1680701230,13117.98050667,48.4859600100026,53530.42024272 2023-04-05,13:27:12.000,95,11078512,12645,0,1680701231,13118.07481500999,48.59169696000026,53530.46915256 2023-04-05,13:27:13.000,95,11078522,12565,0,1680701232,13118.05460607999,48.69038477999857,53530.434216960006 2023-04-05,13:27:14.000,95,11078507,12805,0,1680701233,13118.068078699995,48.72563043000264,53530.47613968001 2023-04-05,13:27:15.000,95,11078526,12845,0,1680701234,13118.04113346,48.72563043000264,53530.52504952001 2023-04-05,13:27:16.000,95,11078505,12605,0,1680701235,13117.95356142999,48.71858130000328,53530.55998512 2023-04-05,13:27:17.000,95,11078515,12845,0,1680701236,13117.872725709989,48.71153217000392,53530.56697224 2023-04-05,13:27:18.000,95,11078475,12605,0,1680701237,13117.919879879999,48.68333564999921,53530.62286920001 2023-04-05,13:27:19.000,95,11078478,12725,0,1680701238,13117.960297739999,48.76792520999879,53530.66479192 2023-04-05,13:27:20.000,95,11078449,12605,0,1680701239,13118.02092453,48.91595693999989,53530.699727520005 2023-04-05,13:27:21.000,95,11078512,12805,0,1680701240,13118.047869769995,49.01464475999819,53530.71370176001 2023-04-05,13:27:22.000,95,11078489,12605,0,1680701241,13118.189332279995,49.12038171000313,53530.73466312 2023-04-05,13:27:23.000,95,11078460,12605,0,1680701242,13118.32405848,49.18382388000464,53530.727676 2023-04-05,13:27:24.000,95,11078510,12645,0,1680701243,13118.478993609991,49.162676489999285,53530.68575328 2023-04-05,13:27:25.000,95,11078501,12525,0,1680701244,13118.755182319997,49.14857823000057,53530.86043128001 2023-04-05,13:27:26.000,95,11078493,12525,0,1680701245,13119.038107339999,49.08513605999906,53530.93030248001 2023-04-05,13:27:27.000,95,11078519,12685,0,1680701246,13119.17956985,49.021693890004826,53530.92331536 2023-04-05,13:27:28.000,95,11078523,12965,0,1680701247,13119.30082343,48.937104329997965,53530.9722252 2023-04-05,13:27:29.000,95,11078457,12765,0,1680701248,13119.489440109995,48.90890781000053,53531.05607064001 2023-04-05,13:27:30.000,95,11078492,12325,0,1680701249,13119.53659427999,48.90185868000117,53531.02812216001 2023-04-05,13:27:31.000,95,11078483,12645,0,1680701250,13119.630902619996,48.96530085000268,53531.09100624 2023-04-05,13:27:32.000,95,11078500,12725,0,1680701251,13119.711738339996,48.979399110001395,53531.20978728 2023-04-05,13:27:33.000,95,11078478,12605,0,1680701252,13119.630902619996,49.035792150003545,53531.07004488 2023-04-05,13:27:34.000,95,11078510,12645,0,1680701253,13119.691529409996,48.972349980002036,53531.16786456 2023-04-05,13:27:35.000,95,11078430,12445,0,1680701254,13119.839728229992,48.91595693999989,53531.2866456 2023-04-05,13:27:36.000,95,11078469,12565,0,1680701255,13119.853200849997,48.979399110001395,53531.31459408001 2023-04-05,13:27:37.000,95,11078509,12645,0,1680701256,13119.846464540002,49.042841280002904,53531.32856832 2023-04-05,13:27:38.000,95,11078486,12725,0,1680701257,13119.866673470002,49.00054649999947,53531.419400880004 2023-04-05,13:27:39.000,95,11078478,12725,0,1680701258,13119.705002030001,48.972349980002036,53531.321581200005 2023-04-05,13:27:40.000,95,11078485,12725,0,1680701259,13119.698265719991,48.9441534600046,53531.36350392001 2023-04-05,13:27:41.000,95,11078521,12605,0,1680701260,13119.610693689996,48.86661303000437,53531.41241376001 2023-04-05,13:27:42.000,95,11078515,12685,0,1680701261,13119.678056789991,48.753826950000075,53531.47529784 2023-04-05,13:27:43.000,95,11078510,12645,0,1680701262,13119.657847859991,48.68333564999921,53531.51023344001 2023-04-05,13:27:44.000,95,11078503,12685,0,1680701263,13119.684793100001,48.66923739000049,53531.53119480001 2023-04-05,13:27:45.000,95,11078502,12645,0,1680701264,13119.705002030001,48.64104087000305,53531.45433648 2023-04-05,13:27:46.000,95,11078491,12605,0,1680701265,13119.799310369992,48.60579521999898,53531.50324632 2023-04-05,13:27:47.000,95,11078460,12725,0,1680701266,13119.806046680002,48.64809000000241,53531.50324632 2023-04-05,13:27:48.000,95,11078520,12845,0,1680701267,13119.826255610002,48.67628651999985,53531.52420768 2023-04-05,13:27:49.000,95,11078501,12845,0,1680701268,13119.819519299992,48.8313673800003,53531.48228496001 2023-04-05,13:27:50.000,95,11078444,12805,0,1680701269,13119.893618709997,48.986448240000755,53531.552156159996 2023-04-05,13:27:51.000,95,11078508,12765,0,1680701270,13119.954245499997,49.14857823000057,53531.60106600001 2023-04-05,13:27:52.000,95,11078507,12645,0,1680701271,13120.035081219998,49.25431517999823,53531.6360016 2023-04-05,13:27:53.000,95,11078459,12685,0,1680701272,13119.981190739993,49.30365909000102,53531.55914328001 2023-04-05,13:27:54.000,95,11078493,12805,0,1680701273,13120.041817529993,49.25431517999823,53531.61504024 2023-04-05,13:27:55.000,95,11078491,12805,0,1680701274,13120.008135980002,49.204971270002716,53531.62202736 2023-04-05,13:27:56.000,95,11078490,12605,0,1680701275,13120.001399669993,49.176774749998,53531.64298872 2023-04-05,13:27:57.000,95,11078504,12805,0,1680701276,13119.967718120002,49.11333258000377,53531.62202736 2023-04-05,13:27:58.000,95,11078469,12685,0,1680701277,13119.927300260002,49.08513605999906,53531.64298872 2023-04-05,13:27:59.000,95,11078550,12685,0,1680701278,13119.859937159992,49.08513605999906,53531.60106600001 2023-04-05,13:28:00.000,95,11078479,12605,0,1680701279,13119.886882400002,49.05693954000162,53531.68491144 2023-04-05,13:28:01.000,95,11078504,12445,0,1680701280,13119.806046680002,49.0780869299997,53531.66395008 2023-04-05,13:28:02.000,95,11078480,12765,0,1680701281,13119.880146089992,49.06398867000098,53531.67792432001 2023-04-05,13:28:03.000,95,11078490,12685,0,1680701282,13119.934036569997,49.12743084000249,53531.68491144 2023-04-05,13:28:04.000,95,11078526,12725,0,1680701283,13119.981190739993,49.0780869299997,53531.7408084 2023-04-05,13:28:05.000,95,11078493,12445,0,1680701284,13120.082235389993,49.05693954000162,53531.72683416001 2023-04-05,13:28:06.000,95,11078485,12525,0,1680701285,13120.344951479994,49.06398867000098,53531.76875688001 2023-04-05,13:28:07.000,95,11078492,12645,0,1680701286,13120.486413989995,49.00054649999947,53531.84561520001 2023-04-05,13:28:08.000,95,11078459,12765,0,1680701287,13120.57398601999,48.9441534600046,53531.8805508 2023-04-05,13:28:09.000,95,11078477,12605,0,1680701288,13120.52009554,48.972349980002036,53531.81766672001 2023-04-05,13:28:10.000,95,11078453,12725,0,1680701289,13120.587458639995,48.979399110001395,53531.90849928 2023-04-05,13:28:11.000,95,11078479,12645,0,1680701290,13120.64134912,49.0780869299997,53531.97138336 2023-04-05,13:28:12.000,95,11078503,12845,0,1680701291,13120.728921149996,49.13447997000185,53532.04824168 2023-04-05,13:28:13.000,95,11078516,12565,0,1680701292,13120.68176698,49.204971270002716,53532.00631896 2023-04-05,13:28:14.000,95,11078466,12725,0,1680701293,13120.72218484,49.18382388000464,53532.02728032 2023-04-05,13:28:15.000,95,11078471,12605,0,1680701294,13120.688503289995,49.162676489999285,53532.08317728001 2023-04-05,13:28:16.000,95,11078497,12805,0,1680701295,13120.69523959999,49.10628345000441,53532.09715152 2023-04-05,13:28:17.000,95,11078499,12605,0,1680701296,13120.71544852999,49.09218518999842,53532.11811288 2023-04-05,13:28:18.000,95,11078505,12765,0,1680701297,13120.67503066999,49.0780869299997,53532.07619016 2023-04-05,13:28:19.000,95,11078552,12965,0,1680701298,13120.61440387999,49.12038171000313,53532.1251 2023-04-05,13:28:20.000,95,11078470,12765,0,1680701299,13120.526831849995,49.10628345000441,53532.160035600005 2023-04-05,13:28:21.000,95,11078490,12725,0,1680701300,13120.445996129994,49.05693954000162,53532.17400984 2023-04-05,13:28:22.000,95,11078449,12565,0,1680701301,13120.57398601999,49.01464475999819,53532.22990680001 2023-04-05,13:28:23.000,95,11078488,12685,0,1680701302,13120.57398601999,49.00054649999947,53532.18798408 2023-04-05,13:28:24.000,95,11078521,12805,0,1680701303,13120.73565745999,48.95825172000332,53532.257855280004 2023-04-05,13:28:25.000,95,11078506,12765,0,1680701304,13120.80302056,49.00054649999947,53532.27182952001 2023-04-05,13:28:26.000,95,11078482,12725,0,1680701305,13120.924274140001,49.11333258000377,53532.28580376 2023-04-05,13:28:27.000,95,11078486,12645,0,1680701306,13120.944483070001,49.212020400002075,53532.31375224 2023-04-05,13:28:28.000,95,11078498,12685,0,1680701307,13120.964692000001,49.204971270002716,53532.23689392 2023-04-05,13:28:29.000,95,11078466,12645,0,1680701308,13120.998373549992,49.23316779000015,53532.29279088 2023-04-05,13:28:30.000,95,11078506,12685,0,1680701309,13121.092681889997,49.212020400002075,53532.29977800001 2023-04-05,13:28:31.000,95,11078537,12685,0,1680701310,13121.220671779993,49.19792214000336,53532.376636320005 2023-04-05,13:28:32.000,95,11078476,12845,0,1680701311,13121.335189049998,49.24726604999887,53532.39759768001 2023-04-05,13:28:33.000,95,11078514,12845,0,1680701312,13121.456442629998,49.36005213000317,53532.446507520006 2023-04-05,13:28:34.000,95,11078502,12605,0,1680701313,13121.564223589994,49.437592560003395,53532.39759768001 2023-04-05,13:28:35.000,95,11078511,12725,0,1680701314,13121.685477169995,49.571526029998495,53532.425546160004 2023-04-05,13:28:36.000,95,11078498,12685,0,1680701315,13121.8404123,49.64906645999872,53532.43253328 2023-04-05,13:28:37.000,95,11078461,12845,0,1680701316,13121.968402189996,49.68431211000279,53532.50240448 2023-04-05,13:28:38.000,95,11078479,12485,0,1680701317,13122.096392079991,49.69841037000151,53532.56528856001 2023-04-05,13:28:39.000,95,11078472,12765,0,1680701318,13122.204173040001,49.740705149997666,53532.58624992001 2023-04-05,13:28:40.000,95,11078489,12805,0,1680701319,13122.359108169992,49.75480341000366,53532.63515976001 2023-04-05,13:28:41.000,95,11078543,12565,0,1680701320,13122.439943889993,49.790049060000456,53532.68406960001 2023-04-05,13:28:42.000,95,11078502,12845,0,1680701321,13122.466889130003,49.853491230001964,53532.67009536 2023-04-05,13:28:43.000,95,11078465,12605,0,1680701322,13122.540988539993,49.95922817999963,53532.712018080005 2023-04-05,13:28:44.000,95,11078483,12685,0,1680701323,13122.493834369998,50.022670350001135,53532.62817264 2023-04-05,13:28:45.000,95,11078477,12605,0,1680701324,13122.574670089998,50.079063390003284,53532.70503096001 2023-04-05,13:28:46.000,95,11078491,12605,0,1680701325,13122.756550459999,50.13545642999816,53532.86573472 2023-04-05,13:28:47.000,95,11078456,12845,0,1680701326,13122.823913559994,50.26938990000053,53532.84477336 2023-04-05,13:28:48.000,95,11078527,12525,0,1680701327,13123.01253023999,50.29053728999861,53532.87272184001 2023-04-05,13:28:49.000,95,11078498,12445,0,1680701328,13123.187674299996,50.29053728999861,53532.97054152001 2023-04-05,13:28:50.000,95,11078449,12565,0,1680701329,13123.342609430001,50.23414425000374,53533.01945136001 2023-04-05,13:28:51.000,95,11078520,12765,0,1680701330,13123.484071940002,50.26938990000053,53533.06836120001 2023-04-05,13:28:52.000,95,11078504,12805,0,1680701331,13123.517753489992,50.34693033000076,53533.04041272001 2023-04-05,13:28:53.000,95,11078510,12725,0,1680701332,13123.726579099988,50.50201119000121,53533.18714224001 2023-04-05,13:28:54.000,95,11078518,12965,0,1680701333,13123.847832679989,50.650042920002306,53533.25701344001 2023-04-05,13:28:55.000,95,11078495,12765,0,1680701334,13123.921932089994,50.81922204000148,53533.347846 2023-04-05,13:28:56.000,95,11078497,13125,0,1680701335,13124.016240429999,50.98840116000065,53533.37579448001 2023-04-05,13:28:57.000,95,11078497,12765,0,1680701336,13124.04992197999,51.115285500003665,53533.47361416001 2023-04-05,13:28:58.000,95,11078536,12605,0,1680701337,13124.016240429999,51.20692419000261,53533.45963992 2023-04-05,13:28:59.000,95,11078523,12605,0,1680701338,13124.04992197999,51.115285500003665,53533.51553688 2023-04-05,13:29:00.000,95,11078530,12765,0,1680701339,13124.022976739994,51.10118723999767,53533.60636944 2023-04-05,13:29:01.000,95,11078475,12765,0,1680701340,13124.02971304999,51.0447942000028,53533.718163360005 2023-04-05,13:29:02.000,95,11078483,12845,0,1680701341,13124.13749401,50.91086073000042,53533.87188 2023-04-05,13:29:03.000,95,11078482,12805,0,1680701342,13124.17117555999,50.896762470001704,53533.85790576001 2023-04-05,13:29:04.000,95,11078499,12645,0,1680701343,13124.346319619995,50.87561508000363,53533.9417512 2023-04-05,13:29:05.000,95,11078507,12805,0,1680701344,13124.501254750001,50.896762470001704,53534.01860952 2023-04-05,13:29:06.000,95,11078453,12525,0,1680701345,13124.548408919996,50.98135203000129,53534.08848072 2023-04-05,13:29:07.000,95,11078518,12885,0,1680701346,13124.635980949992,51.016597679998085,53534.123416320006 2023-04-05,13:29:08.000,95,11078428,13005,0,1680701347,13124.595563089992,51.065941590000875,53534.06751936 2023-04-05,13:29:09.000,95,11078495,12605,0,1680701348,13124.689871429997,51.122334630003024,53534.16533904001 2023-04-05,13:29:10.000,95,11078463,12925,0,1680701349,13124.817861319993,51.19282593000389,53534.30508144 2023-04-05,13:29:11.000,95,11078476,12725,0,1680701350,13124.817861319993,51.256268099998124,53534.37495264 2023-04-05,13:29:12.000,95,11078506,12485,0,1680701351,13124.858279179993,51.37610331000178,53534.43084960001 2023-04-05,13:29:13.000,95,11078508,12925,0,1680701352,13124.858279179993,51.37610331000178,53534.4657852 2023-04-05,13:29:14.000,95,11078524,12965,0,1680701353,13124.871751799998,51.39725069999986,53534.43084960001 2023-04-05,13:29:15.000,95,11078514,12725,0,1680701354,13124.824597630002,51.354955920003704,53534.47975944001 2023-04-05,13:29:16.000,95,11078487,12565,0,1680701355,13124.871751799998,51.347906790004345,53534.63347608 2023-04-05,13:29:17.000,95,11078499,12725,0,1680701356,13124.811125009997,51.347906790004345,53534.58456624 2023-04-05,13:29:18.000,95,11078482,12605,0,1680701357,13124.844806560002,51.37610331000178,53534.66841168001 2023-04-05,13:29:19.000,95,11078480,12725,0,1680701358,13124.891960729998,51.37610331000178,53534.69636016001 2023-04-05,13:29:20.000,95,11078505,12645,0,1680701359,13124.993005379998,51.418398089997936,53534.794179840006 2023-04-05,13:29:21.000,95,11078521,13045,0,1680701360,13125.033423239998,51.37610331000178,53534.76623136001 2023-04-05,13:29:22.000,95,11078489,12765,0,1680701361,13125.127731579989,51.43249635000393,53534.82911544 2023-04-05,13:29:23.000,95,11078506,12725,0,1680701362,13125.242248849994,51.517085910003516,53534.68238592 2023-04-05,13:29:24.000,95,11078502,12605,0,1680701363,13125.41065659999,51.58052807999775,53534.891999520005 2023-04-05,13:29:25.000,95,11078498,12245,0,1680701364,13125.63969114,51.517085910003516,53534.940909360004 2023-04-05,13:29:26.000,95,11078512,12605,0,1680701365,13125.835044129992,51.45364374000201,53534.97584496 2023-04-05,13:29:27.000,95,11078525,12605,0,1680701366,13125.963034020002,51.481840259999444,53535.00379344001 2023-04-05,13:29:28.000,95,11078461,12805,0,1680701367,13126.030397119997,51.517085910003516,53535.0247548 2023-04-05,13:29:29.000,95,11078472,12685,0,1680701368,13126.225750109988,51.54528243000095,53535.14353584 2023-04-05,13:29:30.000,95,11078505,12685,0,1680701369,13126.306585829989,51.44659461000265,53535.19244568 2023-04-05,13:29:31.000,95,11078556,12765,0,1680701370,13126.40763047999,51.3902015700005,53535.227381280005 2023-04-05,13:29:32.000,95,11078469,12805,0,1680701371,13126.52888405999,51.34085765999771,53535.3042396 2023-04-05,13:29:33.000,95,11078515,12685,0,1680701372,13126.61645609,51.31971026999963,53535.35314944 2023-04-05,13:29:34.000,95,11078541,12605,0,1680701373,13126.69055549999,51.298562880001555,53535.464943360006 2023-04-05,13:29:35.000,95,11078491,12645,0,1680701374,13126.77812753,51.32675939999899,53535.48590472001 2023-04-05,13:29:36.000,95,11078450,12685,0,1680701375,13126.906117419996,51.32675939999899,53535.660582720004 2023-04-05,13:29:37.000,95,11078526,12845,0,1680701376,13127.013898379992,51.305612010000914,53535.70250544001 2023-04-05,13:29:38.000,95,11078496,12525,0,1680701377,13127.040843620001,51.3902015700005,53535.66756984 2023-04-05,13:29:39.000,95,11078477,12725,0,1680701378,13127.141888270002,51.36905418000242,53535.73744104 2023-04-05,13:29:40.000,95,11078498,12605,0,1680701379,13127.330504949998,51.38315244000114,53535.80731224 2023-04-05,13:29:41.000,95,11078495,12445,0,1680701380,13127.438285909993,51.38315244000114,53535.90513192 2023-04-05,13:29:42.000,95,11078481,12725,0,1680701381,13127.573012109999,51.38315244000114,53535.96102888001 2023-04-05,13:29:43.000,95,11078514,12885,0,1680701382,13127.74815616999,51.474791130000085,53536.07980992 2023-04-05,13:29:44.000,95,11078523,12605,0,1680701383,13127.93003653999,51.58052807999775,53536.12871976001 2023-04-05,13:29:45.000,95,11078495,12765,0,1680701384,13128.044553809996,51.55938068999967,53536.233526560005 2023-04-05,13:29:46.000,95,11078474,12845,0,1680701385,13128.199488940001,51.53823330000159,53536.28942352 2023-04-05,13:29:47.000,95,11078473,12805,0,1680701386,13128.314006209992,51.517085910003516,53536.42217880001 2023-04-05,13:29:48.000,95,11078489,12645,0,1680701387,13128.421787170002,51.54528243000095,53536.401217440005 2023-04-05,13:29:49.000,95,11078462,12645,0,1680701388,13128.549777059998,51.59462634000374,53536.48506288 2023-04-05,13:29:50.000,95,11078481,12805,0,1680701389,13128.704712189989,51.58052807999775,53536.666728000004 2023-04-05,13:29:51.000,95,11078529,12845,0,1680701390,13128.772075289999,51.55938068999967,53536.736599200005 2023-04-05,13:29:52.000,95,11078487,12605,0,1680701391,13128.792284219999,51.54528243000095,53536.81345752 2023-04-05,13:29:53.000,95,11078495,12685,0,1680701392,13128.792284219999,51.66511764000461,53536.81345752 2023-04-05,13:29:54.000,95,11078463,12685,0,1680701393,13128.819229459994,51.72151067999948,53536.86935448 2023-04-05,13:29:55.000,95,11078505,12685,0,1680701394,13128.873119939999,51.742658070004836,53536.93922568 2023-04-05,13:29:56.000,95,11078450,12725,0,1680701395,13128.84617469999,51.693314160002046,53537.002109760004 2023-04-05,13:29:57.000,95,11078488,12525,0,1680701396,13128.785547909989,51.643970249999256,53537.023071120006 2023-04-05,13:29:58.000,95,11078463,12725,0,1680701397,13128.82596576999,51.531184170002234,53537.09294232001 2023-04-05,13:29:59.000,95,11078458,12805,0,1680701398,13128.873119939999,51.43249635000393,53537.16281352001 2023-04-05,13:30:00.000,95,11078478,12845,0,1680701399,13129.00784613999,51.305612010000914,53537.2955688 2023-04-05,13:30:01.000,95,11078452,12765,0,1680701400,13129.02805506999,51.298562880001555,53537.309543040006 2023-04-05,13:30:02.000,95,11078493,12605,0,1680701401,13129.142572339995,51.249218969998765,53537.32351728 2023-04-05,13:30:03.000,95,11078443,12565,0,1680701402,13129.06847292999,51.31971026999963,53537.30255592001 2023-04-05,13:30:04.000,95,11078490,12685,0,1680701403,13129.122363409995,51.27036636000412,53537.42133696 2023-04-05,13:30:05.000,95,11078511,12645,0,1680701404,13129.10889078999,51.36200505000306,53537.48422104 2023-04-05,13:30:06.000,95,11078518,12965,0,1680701405,13129.06847292999,51.41134895999858,53537.53313088 2023-04-05,13:30:07.000,95,11078477,12845,0,1680701406,13129.03479138,51.41134895999858,53537.575053600005 2023-04-05,13:30:08.000,95,11078485,12645,0,1680701407,13128.873119939999,51.41134895999858,53537.623963440004 2023-04-05,13:30:09.000,95,11078526,12805,0,1680701408,13128.738393739994,51.418398089997936,53537.6099892 2023-04-05,13:30:10.000,95,11078471,12765,0,1680701409,13128.704712189989,51.36200505000306,53537.63793768001 2023-04-05,13:30:11.000,95,11078491,12725,0,1680701410,13128.644085399988,51.31266114000027,53537.65889904 2023-04-05,13:30:12.000,95,11078462,12565,0,1680701411,13128.644085399988,51.21397332000197,53537.7497316 2023-04-05,13:30:13.000,95,11078485,12685,0,1680701412,13128.603667539988,51.22102245000133,53537.70780888 2023-04-05,13:30:14.000,95,11078459,12525,0,1680701413,13128.671030639998,51.115285500003665,53537.742744480005 2023-04-05,13:30:15.000,95,11078456,12525,0,1680701414,13128.704712189989,51.080039849999594,53537.84755128 2023-04-05,13:30:16.000,95,11078455,12765,0,1680701415,13128.731657429998,50.98840116000065,53537.79864144 2023-04-05,13:30:17.000,95,11078490,12765,0,1680701416,13128.745130049989,50.97430290000193,53537.80562856001 2023-04-05,13:30:18.000,95,11078492,12765,0,1680701417,13128.718184809994,51.00249941999937,53537.76370584001 2023-04-05,13:30:19.000,95,11078504,12605,0,1680701418,13128.772075289999,51.02364681000472,53537.80562856001 2023-04-05,13:30:20.000,95,11078478,12685,0,1680701419,13128.852911009999,50.96020464000321,53537.82658992 2023-04-05,13:30:21.000,95,11078524,12965,0,1680701420,13128.859647319994,50.946106380004494,53537.84755128 2023-04-05,13:30:22.000,95,11078463,12845,0,1680701421,13128.920274109994,50.91086073000042,53537.89646112 2023-04-05,13:30:23.000,95,11078513,12565,0,1680701422,13128.9135378,50.92495898999914,53537.910435360005 2023-04-05,13:30:24.000,95,11078494,12965,0,1680701423,13128.9135378,50.82627117000084,53537.90344824001 2023-04-05,13:30:25.000,95,11078532,12685,0,1680701424,13128.88659255999,50.7980746500034,53537.889474 2023-04-05,13:30:26.000,95,11078499,12605,0,1680701425,13128.86638362999,50.713485090003815,53537.861525520006 2023-04-05,13:30:27.000,95,11078495,12525,0,1680701426,13128.765338979989,50.73463248000189,53537.791654320004 2023-04-05,13:30:28.000,95,11078463,12605,0,1680701427,13128.772075289999,50.69938682999782,53537.79864144 2023-04-05,13:30:29.000,95,11078489,12645,0,1680701428,13128.785547909989,50.75577986999997,53537.77768008 2023-04-05,13:30:30.000,95,11078501,12885,0,1680701429,13128.82596576999,50.78397639000468,53537.84755128 2023-04-05,13:30:31.000,95,11078493,12645,0,1680701430,13128.772075289999,50.87561508000363,53537.742744480005 2023-04-05,13:30:32.000,95,11078511,12765,0,1680701431,13128.718184809994,50.889713340002345,53537.70780888 2023-04-05,13:30:33.000,95,11078495,12765,0,1680701432,13128.522831820002,50.87561508000363,53537.65191192 2023-04-05,13:30:34.000,95,11078475,12605,0,1680701433,13128.448732409997,50.81922204000148,53537.6099892 2023-04-05,13:30:35.000,95,11078479,12365,0,1680701434,13128.361160380002,50.81217291000212,53537.6099892 2023-04-05,13:30:36.000,95,11078444,12525,0,1680701435,13128.273588349992,50.78397639000468,53537.51216952 2023-04-05,13:30:37.000,95,11078487,12605,0,1680701436,13128.206225249996,50.72758335000253,53537.56806648001 2023-04-05,13:30:38.000,95,11078465,12565,0,1680701437,13128.111916909991,50.706435960004455,53537.36544 2023-04-05,13:30:39.000,95,11078460,12805,0,1680701438,13128.07823536,50.657092050001665,53537.42832408001 2023-04-05,13:30:40.000,95,11078486,12565,0,1680701439,13128.11865322,50.63594466000359,53537.4353112 2023-04-05,13:30:41.000,95,11078507,12725,0,1680701440,13128.084971669996,50.57250249000208,53537.407362720005 2023-04-05,13:30:42.000,95,11078484,12685,0,1680701441,13128.004135949996,50.56545336000272,53537.34447864 2023-04-05,13:30:43.000,95,11078537,12725,0,1680701442,13127.903091299995,50.53020770999865,53537.32351728 2023-04-05,13:30:44.000,95,11078476,12645,0,1680701443,13127.77510141,50.44561814999906,53537.14883928 2023-04-05,13:30:45.000,95,11078465,12485,0,1680701444,13127.73468355,50.44561814999906,53537.26063320001 2023-04-05,13:30:46.000,95,11078469,12565,0,1680701445,13127.72794723999,50.431519890000345,53537.26063320001 2023-04-05,13:30:47.000,95,11078491,12485,0,1680701446,13127.593221039999,50.45971640999778,53537.20473624 2023-04-05,13:30:48.000,95,11078499,12725,0,1680701447,13127.451758529998,50.487912930002494,53537.11390368001 2023-04-05,13:30:49.000,95,11078499,12605,0,1680701448,13127.438285909993,50.431519890000345,53537.13486504001 2023-04-05,13:30:50.000,95,11078471,12605,0,1680701449,13127.384395429988,50.40332337000291,53537.09992944 2023-04-05,13:30:51.000,95,11078471,12445,0,1680701450,13127.263141850002,50.3398812000014,53537.002109760004 2023-04-05,13:30:52.000,95,11078478,12485,0,1680701451,13127.189042439997,50.248242510002456,53537.03005824 2023-04-05,13:30:53.000,95,11078487,12845,0,1680701452,13127.061052550001,50.18480034000095,53536.93922568 2023-04-05,13:30:54.000,95,11078469,12725,0,1680701453,13127.114943029992,50.10021078000136,53537.05800672 2023-04-05,13:30:55.000,95,11078505,12645,0,1680701454,13127.094734099992,50.05791599999793,53537.0510196 2023-04-05,13:30:56.000,95,11078472,12885,0,1680701455,13127.034107309992,50.00152296000306,53536.98813552 2023-04-05,13:30:57.000,95,11078484,12605,0,1680701456,13126.906117419996,49.98742470000434,53536.86236736 2023-04-05,13:30:58.000,95,11078515,12605,0,1680701457,13126.865699559996,49.8816877499994,53536.87634160001 2023-04-05,13:30:59.000,95,11078556,12765,0,1680701458,13126.784863839996,49.81119644999853,53536.89031584 2023-04-05,13:31:00.000,95,11078503,12685,0,1680701459,13126.73770967,49.790049060000456,53536.7715348 2023-04-05,13:31:01.000,95,11078498,12805,0,1680701460,13126.69729181,49.76890167000238,53536.7715348 2023-04-05,13:31:02.000,95,11078496,12725,0,1680701461,13126.77139121999,49.670213850004075,53536.7715348 2023-04-05,13:31:03.000,95,11078503,12885,0,1680701462,13126.805072769996,49.59267342000385,53536.687689360006 2023-04-05,13:31:04.000,95,11078508,12885,0,1680701463,13126.885908489996,49.59267342000385,53536.72262496 2023-04-05,13:31:05.000,95,11078493,12685,0,1680701464,13126.885908489996,49.620869940001285,53536.687689360006 2023-04-05,13:31:06.000,95,11078532,12885,0,1680701465,13126.77812753,49.72660688999895,53536.58288256 2023-04-05,13:31:07.000,95,11078512,12725,0,1680701466,13126.69055549999,49.82529471000453,53536.617818160004 2023-04-05,13:31:08.000,95,11078507,12805,0,1680701467,13126.623192399995,49.95217905000027,53536.53397272 2023-04-05,13:31:09.000,95,11078507,12605,0,1680701468,13126.52888405999,50.036768609999854,53536.499037120004 2023-04-05,13:31:10.000,95,11078497,12765,0,1680701469,13126.58951084999,50.19184947000031,53536.5269856 2023-04-05,13:31:11.000,95,11078497,12805,0,1680701470,13126.5558293,50.31873381000332,53536.51301136001 2023-04-05,13:31:12.000,95,11078476,12525,0,1680701471,13126.542356679995,50.38922511000419,53536.42217880001 2023-04-05,13:31:13.000,95,11078498,12805,0,1680701472,13126.454784649999,50.375126849998196,53536.331346240004 2023-04-05,13:31:14.000,95,11078527,12685,0,1680701473,13126.400894169994,50.38922511000419,53536.32435912001 2023-04-05,13:31:15.000,95,11078499,12765,0,1680701474,13126.286376899989,50.38217598000483,53536.303397760006 2023-04-05,13:31:16.000,95,11078485,12605,0,1680701475,13126.144914389988,50.36102858999948,53536.27544928001 2023-04-05,13:31:17.000,95,11078490,12605,0,1680701476,13125.976506639992,50.34693033000076,53536.25448792001 2023-04-05,13:31:18.000,95,11078494,12445,0,1680701477,13125.909143539997,50.28348815999925,53536.184616720006 2023-04-05,13:31:19.000,95,11078507,12645,0,1680701478,13125.841780440001,50.198898599999666,53536.20557808001 2023-04-05,13:31:20.000,95,11078448,12765,0,1680701479,13125.848516749997,50.10021078000136,53536.17762960001 2023-04-05,13:31:21.000,95,11078513,12685,0,1680701480,13125.821571510001,50.00857209000242,53536.135706880006 2023-04-05,13:31:22.000,95,11078466,12845,0,1680701481,13125.835044129992,49.95922817999963,53536.10775840001 2023-04-05,13:31:23.000,95,11078481,12605,0,1680701482,13125.848516749997,49.93103166000219,53536.07980992 2023-04-05,13:31:24.000,95,11078505,12765,0,1680701483,13125.902407230002,49.973326439998345,53535.97500312 2023-04-05,13:31:25.000,95,11078500,12525,0,1680701484,13125.861989370002,50.022670350001135,53536.03090008 2023-04-05,13:31:26.000,95,11078500,12885,0,1680701485,13125.895670919992,50.064965130004566,53536.065835680005 2023-04-05,13:31:27.000,95,11078465,12965,0,1680701486,13125.787889959996,50.12135816999944,53536.00993872001 2023-04-05,13:31:28.000,95,11078504,12725,0,1680701487,13125.733999479991,50.029719480000495,53535.97500312 2023-04-05,13:31:29.000,95,11078483,12525,0,1680701488,13125.59253696999,49.90988427000411,53535.92609328 2023-04-05,13:31:30.000,95,11078498,12645,0,1680701489,13125.55885542,49.804147319999174,53535.90513192 2023-04-05,13:31:31.000,95,11078515,12805,0,1680701490,13125.484756009995,49.790049060000456,53535.87718344 2023-04-05,13:31:32.000,95,11078502,12565,0,1680701491,13125.51843756,49.77595080000174,53535.91910616001 2023-04-05,13:31:33.000,95,11078496,12645,0,1680701492,13125.53864649,49.76890167000238,53535.90513192 2023-04-05,13:31:34.000,95,11078495,12565,0,1680701493,13125.51843756,49.81824557999789,53535.849234960006 2023-04-05,13:31:35.000,95,11078458,12645,0,1680701494,13125.57232803999,49.8816877499994,53535.82128648001 2023-04-05,13:31:36.000,95,11078484,12725,0,1680701495,13125.59927328,49.902835140004754,53535.82128648001 2023-04-05,13:31:37.000,95,11078516,12765,0,1680701496,13125.51843756,49.87463862000004,53535.76538952 2023-04-05,13:31:38.000,95,11078476,12805,0,1680701497,13125.43086552999,49.853491230001964,53535.74442816 2023-04-05,13:31:39.000,95,11078486,12645,0,1680701498,13125.35002980999,49.797098189999815,53535.74442816 2023-04-05,13:31:40.000,95,11078477,12605,0,1680701499,13125.37023873999,49.790049060000456,53535.76538952 2023-04-05,13:31:41.000,95,11078479,12565,0,1680701500,13125.26919408999,49.75480341000366,53535.779363760004 2023-04-05,13:31:42.000,95,11078536,12805,0,1680701501,13125.154676819999,49.69841037000151,53535.70250544001 2023-04-05,13:31:43.000,95,11078515,12605,0,1680701502,13125.033423239998,49.64906645999872,53535.66756984 2023-04-05,13:31:44.000,95,11078475,12685,0,1680701503,13124.986269069988,49.606771680002566,53535.681544080006 2023-04-05,13:31:45.000,95,11078441,12765,0,1680701504,13124.912169659998,49.54332951000106,53535.6885312 2023-04-05,13:31:46.000,95,11078524,12805,0,1680701505,13124.817861319993,49.49398559999827,53535.57673728 2023-04-05,13:31:47.000,95,11078489,12645,0,1680701506,13124.710080359997,49.49398559999827,53535.632634240006 2023-04-05,13:31:48.000,95,11078486,12605,0,1680701507,13124.696607739992,49.45169082000211,53535.52084032 2023-04-05,13:31:49.000,95,11078477,12645,0,1680701508,13124.649453569997,49.40234690999932,53535.464943360006 2023-04-05,13:31:50.000,95,11078444,12885,0,1680701509,13124.784179770002,49.28251170000294,53535.59071152 2023-04-05,13:31:51.000,95,11078526,12645,0,1680701510,13124.831333939997,49.176774749998,53535.5487888 2023-04-05,13:31:52.000,95,11078498,12845,0,1680701511,13124.851542869998,49.08513605999906,53535.52782744 2023-04-05,13:31:53.000,95,11078519,12565,0,1680701512,13124.858279179993,48.96530085000268,53535.464943360006 2023-04-05,13:31:54.000,95,11078488,12645,0,1680701513,13124.817861319993,48.88071129000309,53535.4090464 2023-04-05,13:31:55.000,95,11078485,12805,0,1680701514,13124.912169659998,48.78907260000415,53535.31821384001 2023-04-05,13:31:56.000,95,11078438,12645,0,1680701515,13124.972796449998,48.81726912000158,53535.36013656 2023-04-05,13:31:57.000,95,11078516,12405,0,1680701516,13125.026686929989,48.85956389999774,53535.325200960004 2023-04-05,13:31:58.000,95,11078463,12605,0,1680701517,13125.046895859989,48.8313673800003,53535.29026536001 2023-04-05,13:31:59.000,95,11078486,12565,0,1680701518,13125.127731579989,48.77497433999815,53535.3042396 2023-04-05,13:32:00.000,95,11078508,12605,0,1680701519,13125.181622059994,48.78202347000479,53535.276291120004 2023-04-05,13:32:01.000,95,11078507,12805,0,1680701520,13125.282666709994,48.760876079999434,53535.25532976 2023-04-05,13:32:02.000,95,11078487,12885,0,1680701521,13125.383711359995,48.796121730003506,53535.24834264001 2023-04-05,13:32:03.000,95,11078447,12605,0,1680701522,13125.444338149995,48.82431825000094,53535.24834264001 2023-04-05,13:32:04.000,95,11078488,12605,0,1680701523,13125.43086552999,48.81726912000158,53535.129561600006 2023-04-05,13:32:05.000,95,11078480,12765,0,1680701524,13125.424129219995,48.796121730003506,53535.15052296001 2023-04-05,13:32:06.000,95,11078489,12605,0,1680701525,13125.43086552999,48.796121730003506,53535.129561600006 2023-04-05,13:32:07.000,95,11078494,12605,0,1680701526,13125.464547079995,48.796121730003506,53535.14353584 2023-04-05,13:32:08.000,95,11078522,12565,0,1680701527,13125.43086552999,48.76792520999879,53535.10161312001 2023-04-05,13:32:09.000,95,11078504,12685,0,1680701528,13125.49822863,48.82431825000094,53535.157510080004 2023-04-05,13:32:10.000,95,11078499,12725,0,1680701529,13125.53191017999,48.81726912000158,53535.11558736 2023-04-05,13:32:11.000,95,11078493,12525,0,1680701530,13125.525173869995,48.82431825000094,53535.11558736 2023-04-05,13:32:12.000,95,11078525,12565,0,1680701531,13125.424129219995,48.810219990002224,53534.97584496 2023-04-05,13:32:13.000,95,11078476,12685,0,1680701532,13125.39044766999,48.8313673800003,53534.99680632 2023-04-05,13:32:14.000,95,11078470,12765,0,1680701533,13125.424129219995,48.77497433999815,53535.08065176001 2023-04-05,13:32:15.000,95,11078465,12605,0,1680701534,13125.323084569995,48.72563043000264,53535.07366464 2023-04-05,13:32:16.000,95,11078521,12805,0,1680701535,13125.22877622999,48.70448304000456,53534.99680632 2023-04-05,13:32:17.000,95,11078510,12565,0,1680701536,13125.141204199994,48.796121730003506,53534.891999520005 2023-04-05,13:32:18.000,95,11078494,12645,0,1680701537,13125.060368479993,48.84546563999902,53534.83610256001 2023-04-05,13:32:19.000,95,11078486,12845,0,1680701538,13124.959323829993,48.87366216000373,53534.81514120001 2023-04-05,13:32:20.000,95,11078498,12605,0,1680701539,13124.945851209988,48.9441534600046,53534.822128320004 2023-04-05,13:32:21.000,95,11078474,12685,0,1680701540,13124.999741689993,48.986448240000755,53534.83610256001 2023-04-05,13:32:22.000,95,11078481,12765,0,1680701541,13125.033423239998,48.986448240000755,53534.83610256001 2023-04-05,13:32:23.000,95,11078477,12565,0,1680701542,13125.026686929989,49.021693890004826,53534.83610256001 2023-04-05,13:32:24.000,95,11078541,12565,0,1680701543,13125.013214309998,49.08513605999906,53534.78719272001 2023-04-05,13:32:25.000,95,11078522,12805,0,1680701544,13124.939114899993,49.219069530001434,53534.654437440004 2023-04-05,13:32:26.000,95,11078445,12645,0,1680701545,13124.939114899993,49.28251170000294,53534.73828288 2023-04-05,13:32:27.000,95,11078532,12285,0,1680701546,13124.878488109993,49.331855609998456,53534.654437440004 2023-04-05,13:32:28.000,95,11078486,12685,0,1680701547,13124.945851209988,49.40939603999868,53534.61251472 2023-04-05,13:32:29.000,95,11078505,12605,0,1680701548,13124.939114899993,49.571526029998495,53534.61251472 2023-04-05,13:32:30.000,95,11078472,12765,0,1680701549,13124.871751799998,49.73365601999831,53534.61251472 2023-04-05,13:32:31.000,95,11078490,12645,0,1680701550,13124.871751799998,49.797098189999815,53534.70334728 2023-04-05,13:32:32.000,95,11078447,12725,0,1680701551,13124.851542869998,49.853491230001964,53534.59155336 2023-04-05,13:32:33.000,95,11078455,12645,0,1680701552,13124.824597630002,49.86758949000068,53534.61950184001 2023-04-05,13:32:34.000,95,11078497,12605,0,1680701553,13124.831333939997,49.8816877499994,53534.50072080001 2023-04-05,13:32:35.000,95,11078527,12845,0,1680701554,13124.811125009997,49.90988427000411,53534.43084960001 2023-04-05,13:32:36.000,95,11078485,12765,0,1680701555,13124.871751799998,49.92398253000283,53534.40988824001 2023-04-05,13:32:37.000,95,11078506,12565,0,1680701556,13124.972796449998,49.98742470000434,53534.42386248 2023-04-05,13:32:38.000,95,11078536,12765,0,1680701557,13125.033423239998,50.14250556000479,53534.44482384 2023-04-05,13:32:39.000,95,11078494,12685,0,1680701558,13125.087313719989,50.212996859998384,53534.437836720004 2023-04-05,13:32:40.000,95,11078531,12605,0,1680701559,13125.174885749999,50.255291640001815,53534.40290112 2023-04-05,13:32:41.000,95,11078479,12605,0,1680701560,13125.22877622999,50.311684680003964,53534.40988824001 2023-04-05,13:32:42.000,95,11078501,12645,0,1680701561,13125.41065659999,50.311684680003964,53534.45181096001 2023-04-05,13:32:43.000,95,11078499,12925,0,1680701562,13125.53191017999,50.255291640001815,53534.37495264 2023-04-05,13:32:44.000,95,11078520,12725,0,1680701563,13125.626218519996,50.304635550004605,53534.388926880005 2023-04-05,13:32:45.000,95,11078461,12765,0,1680701564,13125.585800659996,50.3398812000014,53534.40988824001 2023-04-05,13:32:46.000,95,11078479,12845,0,1680701565,13125.65990007,50.311684680003964,53534.50072080001 2023-04-05,13:32:47.000,95,11078499,13125,0,1680701566,13125.606009589996,50.304635550004605,53534.507707920005 2023-04-05,13:32:48.000,95,11078455,12605,0,1680701567,13125.545382799995,50.23414425000374,53534.44482384 2023-04-05,13:32:49.000,95,11078470,12645,0,1680701568,13125.4780197,50.17070208000223,53534.50072080001 2023-04-05,13:32:50.000,95,11078468,12605,0,1680701569,13125.403920289995,50.17775121000159,53534.45181096001 2023-04-05,13:32:51.000,95,11078518,12485,0,1680701570,13125.37023873999,50.212996859998384,53534.52168216 2023-04-05,13:32:52.000,95,11078500,12645,0,1680701571,13125.32982087999,50.255291640001815,53534.51469504 2023-04-05,13:32:53.000,95,11078503,12645,0,1680701572,13125.24898515999,50.375126849998196,53534.49373368 2023-04-05,13:32:54.000,95,11078504,13125,0,1680701573,13125.343293499995,50.53020770999865,53534.507707920005 2023-04-05,13:32:55.000,95,11078475,12605,0,1680701574,13125.41739291,50.650042920002306,53534.57757912001 2023-04-05,13:32:56.000,95,11078508,12725,0,1680701575,13125.484756009995,50.77692725999805,53534.58456624 2023-04-05,13:32:57.000,95,11078487,12605,0,1680701576,13125.444338149995,50.7980746500034,53534.50072080001 2023-04-05,13:32:58.000,95,11078499,12685,0,1680701577,13125.53864649,50.85446768999827,53534.54963064001 2023-04-05,13:32:59.000,95,11078510,12885,0,1680701578,13125.525173869995,50.91086073000042,53534.63347608 2023-04-05,13:33:00.000,95,11078464,12525,0,1680701579,13125.57232803999,50.9320081199985,53534.66841168001 2023-04-05,13:33:01.000,95,11078515,12645,0,1680701580,13125.57232803999,50.98135203000129,53534.68937304 2023-04-05,13:33:02.000,95,11078484,12685,0,1680701581,13125.43086552999,51.016597679998085,53534.61950184001 2023-04-05,13:33:03.000,95,11078497,13005,0,1680701582,13125.43760184,51.016597679998085,53534.75225712 2023-04-05,13:33:04.000,95,11078511,12965,0,1680701583,13125.43760184,50.97430290000193,53534.74527000001 2023-04-05,13:33:05.000,95,11078534,12885,0,1680701584,13125.49149231999,50.95315551000385,53534.794179840006 2023-04-05,13:33:06.000,95,11078462,12645,0,1680701585,13125.444338149995,50.91086073000042,53534.80116696 2023-04-05,13:33:07.000,95,11078489,12725,0,1680701586,13125.51843756,50.882664210002986,53534.8500768 2023-04-05,13:33:08.000,95,11078487,12725,0,1680701587,13125.55211910999,50.86151682000491,53534.80815408 2023-04-05,13:33:09.000,95,11078488,12525,0,1680701588,13125.632954829991,50.9320081199985,53534.891999520005 2023-04-05,13:33:10.000,95,11078460,12685,0,1680701589,13125.727263169996,50.96020464000321,53534.91296088001 2023-04-05,13:33:11.000,95,11078500,12485,0,1680701590,13125.808098889996,50.97430290000193,53534.96885784 2023-04-05,13:33:12.000,95,11078436,12565,0,1680701591,13125.814835199992,50.99545029000001,53534.93392224001 2023-04-05,13:33:13.000,95,11078460,12765,0,1680701592,13125.814835199992,50.96020464000321,53534.919948 2023-04-05,13:33:14.000,95,11078478,12765,0,1680701593,13125.868725679997,50.93905724999786,53534.93392224001 2023-04-05,13:33:15.000,95,11078553,12765,0,1680701594,13125.942825090002,50.896762470001704,53535.00379344001 2023-04-05,13:33:16.000,95,11078464,12805,0,1680701595,13126.010188189997,50.79102552000404,53535.059690400005 2023-04-05,13:33:17.000,95,11078460,12805,0,1680701596,13126.111232839998,50.73463248000189,53535.07366464 2023-04-05,13:33:18.000,95,11078501,12685,0,1680701597,13126.232486419998,50.706435960004455,53535.108600240004 2023-04-05,13:33:19.000,95,11078467,12645,0,1680701598,13126.44804833999,50.72758335000253,53535.157510080004 2023-04-05,13:33:20.000,95,11078482,12765,0,1680701599,13126.57603823,50.706435960004455,53535.2343684 2023-04-05,13:33:21.000,95,11078476,12965,0,1680701600,13126.602983469995,50.74168161000125,53535.26930400001 2023-04-05,13:33:22.000,95,11078481,12765,0,1680701601,13126.56930191999,50.75577986999997,53535.28327824 2023-04-05,13:33:23.000,95,11078494,13045,0,1680701602,13126.53562037,50.671190310000384,53535.3042396 2023-04-05,13:33:24.000,95,11078429,13005,0,1680701603,13126.46825726999,50.600699009999516,53535.36712368001 2023-04-05,13:33:25.000,95,11078469,12765,0,1680701604,13126.333531069999,50.600699009999516,53535.26231688 2023-04-05,13:33:26.000,95,11078515,12725,0,1680701605,13126.40763047999,50.57955162000144,53535.52084032 2023-04-05,13:33:27.000,95,11078524,12725,0,1680701606,13126.353739999999,50.551355100004,53535.464943360006 2023-04-05,13:33:28.000,95,11078444,12685,0,1680701607,13126.232486419998,50.551355100004,53535.45795624001 2023-04-05,13:33:29.000,95,11078490,12605,0,1680701608,13126.279640589994,50.51610944999993,53535.4789176 2023-04-05,13:33:30.000,95,11078450,12925,0,1680701609,13126.245959039989,50.480863800003135,53535.52084032 2023-04-05,13:33:31.000,95,11078486,12685,0,1680701610,13126.212277489998,50.480863800003135,53535.52084032 2023-04-05,13:33:32.000,95,11078512,12645,0,1680701611,13126.104496530003,50.424470760000986,53535.492891840004 2023-04-05,13:33:33.000,95,11078505,12925,0,1680701612,13126.171859629998,50.38217598000483,53535.48590472001 2023-04-05,13:33:34.000,95,11078473,12885,0,1680701613,13126.232486419998,50.32578294000268,53535.58372440001 2023-04-05,13:33:35.000,95,11078459,12765,0,1680701614,13126.232486419998,50.27643902999989,53535.611672880004 2023-04-05,13:33:36.000,95,11078465,12525,0,1680701615,13126.266167969989,50.22709512000438,53535.59769864 2023-04-05,13:33:37.000,95,11078466,12525,0,1680701616,13126.252695349998,50.22004598999774,53535.57673728 2023-04-05,13:33:38.000,95,11078449,12805,0,1680701617,13126.165123319988,50.262340770001174,53535.43000776 2023-04-05,13:33:39.000,95,11078541,12605,0,1680701618,13126.225750109988,50.27643902999989,53535.53481456001 2023-04-05,13:33:40.000,95,11078502,12765,0,1680701619,13126.279640589994,50.28348815999925,53535.59769864 2023-04-05,13:33:41.000,95,11078516,13125,0,1680701620,13126.293113209998,50.32578294000268,53535.611672880004 2023-04-05,13:33:42.000,95,11078486,12605,0,1680701621,13126.245959039989,50.31873381000332,53535.59071152 2023-04-05,13:33:43.000,95,11078468,12645,0,1680701622,13126.239222729993,50.311684680003964,53535.58372440001 2023-04-05,13:33:44.000,95,11078479,12765,0,1680701623,13126.272904279998,50.311684680003964,53535.65359560001 2023-04-05,13:33:45.000,95,11078507,12605,0,1680701624,13126.306585829989,50.27643902999989,53535.60468576001 2023-04-05,13:33:46.000,95,11078469,12805,0,1680701625,13126.326794759989,50.248242510002456,53535.61866 2023-04-05,13:33:47.000,95,11078497,12525,0,1680701626,13126.320058449994,50.262340770001174,53535.562763040005 2023-04-05,13:33:48.000,95,11078507,12645,0,1680701627,13126.192068559998,50.255291640001815,53535.45795624001 2023-04-05,13:33:49.000,95,11078507,12445,0,1680701628,13126.097760219993,50.36102858999948,53535.43000776 2023-04-05,13:33:50.000,95,11078505,12885,0,1680701629,13126.097760219993,50.36102858999948,53535.48590472001 2023-04-05,13:33:51.000,95,11078471,12885,0,1680701630,13125.996715569992,50.3398812000014,53535.52782744 2023-04-05,13:33:52.000,95,11078480,12765,0,1680701631,13125.888934609997,50.27643902999989,53535.50686608001 2023-04-05,13:33:53.000,95,11078502,12645,0,1680701632,13125.760944720001,50.22004598999774,53535.45096912 2023-04-05,13:33:54.000,95,11078497,12805,0,1680701633,13125.585800659996,50.205947729999025,53535.33218808 2023-04-05,13:33:55.000,95,11078518,12645,0,1680701634,13125.606009589996,50.205947729999025,53535.35314944 2023-04-05,13:33:56.000,95,11078495,12765,0,1680701635,13125.61948221,50.18480034000095,53535.325200960004 2023-04-05,13:33:57.000,95,11078489,12685,0,1680701636,13125.61948221,50.14955469000415,53535.3042396 2023-04-05,13:33:58.000,95,11078515,12525,0,1680701637,13125.59253696999,50.13545642999816,53535.276291120004 2023-04-05,13:33:59.000,95,11078499,12565,0,1680701638,13125.646427449996,50.086112520002644,53535.21340704 2023-04-05,13:34:00.000,95,11078474,12765,0,1680701639,13125.686845309996,50.064965130004566,53535.227381280005 2023-04-05,13:34:01.000,95,11078445,13005,0,1680701640,13125.693581619991,49.973326439998345,53535.21340704 2023-04-05,13:34:02.000,95,11078496,12565,0,1680701641,13125.61948221,49.90988427000411,53535.15052296001 2023-04-05,13:34:03.000,95,11078475,12765,0,1680701642,13125.606009589996,49.86054036000132,53535.129561600006 2023-04-05,13:34:04.000,95,11078478,12565,0,1680701643,13125.693581619991,49.804147319999174,53535.129561600006 2023-04-05,13:34:05.000,95,11078497,12525,0,1680701644,13125.713790549991,49.76185254000302,53535.04571616 2023-04-05,13:34:06.000,95,11078492,12565,0,1680701645,13125.814835199992,49.72660688999895,53535.17148432001 2023-04-05,13:34:07.000,95,11078493,12685,0,1680701646,13125.855253059992,49.68431211000279,53535.13654872 2023-04-05,13:34:08.000,95,11078510,12725,0,1680701647,13125.808098889996,49.69841037000151,53535.06667752 2023-04-05,13:34:09.000,95,11078464,12565,0,1680701648,13125.828307819997,49.70545950000087,53535.08065176001 2023-04-05,13:34:10.000,95,11078517,12565,0,1680701649,13125.814835199992,49.677262980003434,53535.06667752 2023-04-05,13:34:11.000,95,11078465,12685,0,1680701650,13125.875461989992,49.606771680002566,53535.12257448001 2023-04-05,13:34:12.000,95,11078504,12725,0,1680701651,13125.875461989992,49.564476899999136,53535.03174192001 2023-04-05,13:34:13.000,95,11078503,12605,0,1680701652,13125.888934609997,49.571526029998495,53534.98283208001 2023-04-05,13:34:14.000,95,11078494,12885,0,1680701653,13125.929352469997,49.59972255000321,53535.06667752 2023-04-05,13:34:15.000,95,11078480,12685,0,1680701654,13125.963034020002,49.613820810001926,53535.03174192001 2023-04-05,13:34:16.000,95,11078458,12685,0,1680701655,13125.929352469997,49.6349682,53535.04571616 2023-04-05,13:34:17.000,95,11078525,12805,0,1680701656,13125.969770329997,49.677262980003434,53535.03174192001 2023-04-05,13:34:18.000,95,11078481,12645,0,1680701657,13125.956297709992,49.64201732999936,53534.989819200004 2023-04-05,13:34:19.000,95,11078453,12765,0,1680701658,13126.010188189997,49.64201732999936,53535.00379344001 2023-04-05,13:34:20.000,95,11078468,12765,0,1680701659,13126.097760219993,49.571526029998495,53535.05270328001 2023-04-05,13:34:21.000,95,11078514,12725,0,1680701660,13126.239222729993,49.58562429000449,53535.03872904 2023-04-05,13:34:22.000,95,11078480,12725,0,1680701661,13126.225750109988,49.627919070000644,53534.97584496 2023-04-05,13:34:23.000,95,11078507,12805,0,1680701662,13126.387421549989,49.670213850004075,53535.05270328001 2023-04-05,13:34:24.000,95,11078509,12645,0,1680701663,13126.373948929999,49.677262980003434,53535.00379344001 2023-04-05,13:34:25.000,95,11078480,12885,0,1680701664,13126.522147749994,49.72660688999895,53535.11558736 2023-04-05,13:34:26.000,95,11078466,12645,0,1680701665,13126.56930191999,49.81119644999853,53535.14353584 2023-04-05,13:34:27.000,95,11078495,12565,0,1680701666,13126.53562037,49.87463862000004,53535.01776768 2023-04-05,13:34:28.000,95,11078466,12605,0,1680701667,13126.60971977999,49.846442100002605,53535.157510080004 2023-04-05,13:34:29.000,95,11078464,12765,0,1680701668,13126.65013763999,49.89578600999812,53535.18545856 2023-04-05,13:34:30.000,95,11078463,12685,0,1680701669,13126.764654909995,49.846442100002605,53535.28327824 2023-04-05,13:34:31.000,95,11078480,12765,0,1680701670,13126.83201800999,49.902835140004754,53535.26930400001 2023-04-05,13:34:32.000,95,11078516,12925,0,1680701671,13126.872435869991,49.966277309998986,53535.276291120004 2023-04-05,13:34:33.000,95,11078504,12765,0,1680701672,13126.83201800999,50.029719480000495,53535.22039416001 2023-04-05,13:34:34.000,95,11078498,12645,0,1680701673,13126.87917218,50.022670350001135,53535.25532976 2023-04-05,13:34:35.000,95,11078504,12765,0,1680701674,13126.926326349996,50.04381773999921,53535.325200960004 2023-04-05,13:34:36.000,95,11078506,13005,0,1680701675,13126.993689449992,50.086112520002644,53535.3741108 2023-04-05,13:34:37.000,95,11078451,12685,0,1680701676,13127.081261480002,50.23414425000374,53535.40205928 2023-04-05,13:34:38.000,95,11078510,12805,0,1680701677,13127.135151959992,50.262340770001174,53535.45096912 2023-04-05,13:34:39.000,95,11078532,12605,0,1680701678,13127.168833509997,50.34693033000076,53535.45795624001 2023-04-05,13:34:40.000,95,11078480,12605,0,1680701679,13127.209251369997,50.38217598000483,53535.45096912 2023-04-05,13:34:41.000,95,11078456,12605,0,1680701680,13127.242932920002,50.41742163000163,53535.45795624001 2023-04-05,13:34:42.000,95,11078480,12605,0,1680701681,13127.236196609992,50.431519890000345,53535.42302064 2023-04-05,13:34:43.000,95,11078492,12965,0,1680701682,13127.290087089998,50.438569019999704,53535.47193048 2023-04-05,13:34:44.000,95,11078497,12765,0,1680701683,13127.317032329993,50.424470760000986,53535.513853200006 2023-04-05,13:34:45.000,95,11078439,12845,0,1680701684,13127.310296019998,50.38217598000483,53535.48590472001 2023-04-05,13:34:46.000,95,11078460,12525,0,1680701685,13127.391131739998,50.29758641999797,53535.562763040005 2023-04-05,13:34:47.000,95,11078512,12525,0,1680701686,13127.384395429988,50.26938990000053,53535.57673728 2023-04-05,13:34:48.000,95,11078497,12725,0,1680701687,13127.445022219988,50.17775121000159,53535.59071152 2023-04-05,13:34:49.000,95,11078456,12685,0,1680701688,13127.532594249999,50.1284072999988,53535.58372440001 2023-04-05,13:34:50.000,95,11078491,12685,0,1680701689,13127.60669365999,50.10725991000072,53535.59769864 2023-04-05,13:34:51.000,95,11078492,12965,0,1680701690,13127.68752937999,50.093161650002,53535.58372440001 2023-04-05,13:34:52.000,95,11078489,12525,0,1680701691,13127.633638899999,50.05791599999793,53535.56975016 2023-04-05,13:34:53.000,95,11078463,12685,0,1680701692,13127.721210929994,50.072014260003925,53535.58372440001 2023-04-05,13:34:54.000,95,11078510,12645,0,1680701693,13127.701001999994,50.05791599999793,53535.61866 2023-04-05,13:34:55.000,95,11078489,12845,0,1680701694,13127.72794723999,50.079063390003284,53535.63962136 2023-04-05,13:34:56.000,95,11078481,12645,0,1680701695,13127.701001999994,50.064965130004566,53535.66756984 2023-04-05,13:34:57.000,95,11078506,12565,0,1680701696,13127.674056759999,50.05086686999857,53535.60468576001 2023-04-05,13:34:58.000,95,11078516,12645,0,1680701697,13127.674056759999,50.05791599999793,53535.55577592001 2023-04-05,13:34:59.000,95,11078464,12805,0,1680701698,13127.64711151999,50.015621220001776,53535.4789176 2023-04-05,13:35:00.000,95,11078520,12805,0,1680701699,13127.66732044999,50.05086686999857,53535.49987896 2023-04-05,13:35:01.000,95,11078452,12645,0,1680701700,13127.60669365999,50.1284072999988,53535.4789176 2023-04-05,13:35:02.000,95,11078470,12685,0,1680701701,13127.519121629994,50.079063390003284,53535.464943360006 2023-04-05,13:35:03.000,95,11078497,12765,0,1680701702,13127.438285909993,50.072014260003925,53535.41603352001 2023-04-05,13:35:04.000,95,11078482,12765,0,1680701703,13127.370922809998,50.064965130004566,53535.443982000004 2023-04-05,13:35:05.000,95,11078494,12605,0,1680701704,13127.202515060002,50.064965130004566,53535.36712368001 2023-04-05,13:35:06.000,95,11078509,12645,0,1680701705,13127.148624579997,49.980375569997705,53535.29026536001 2023-04-05,13:35:07.000,95,11078502,12765,0,1680701706,13127.007162069996,49.902835140004754,53535.2343684 2023-04-05,13:35:08.000,95,11078465,12965,0,1680701707,13126.953271589991,49.790049060000456,53535.276291120004 2023-04-05,13:35:09.000,95,11078453,12805,0,1680701708,13126.83201800999,49.790049060000456,53535.1644972 2023-04-05,13:35:10.000,95,11078545,12725,0,1680701709,13126.81180907999,49.69841037000151,53535.157510080004 2023-04-05,13:35:11.000,95,11078497,12965,0,1680701710,13126.872435869991,49.64201732999936,53535.08763888 2023-04-05,13:35:12.000,95,11078482,12645,0,1680701711,13126.926326349996,49.59267342000385,53535.1644972 2023-04-05,13:35:13.000,95,11078492,12645,0,1680701712,13126.926326349996,49.571526029998495,53535.07366464 2023-04-05,13:35:14.000,95,11078479,12925,0,1680701713,13127.067788859997,49.48693646999891,53535.03872904 2023-04-05,13:35:15.000,95,11078496,12805,0,1680701714,13127.141888270002,49.381199520001246,53535.059690400005 2023-04-05,13:35:16.000,95,11078479,12685,0,1680701715,13127.283350780002,49.338904739997815,53535.00379344001 2023-04-05,13:35:17.000,95,11078500,12965,0,1680701716,13127.296823399993,49.40939603999868,53534.940909360004 2023-04-05,13:35:18.000,95,11078480,12685,0,1680701717,13127.451758529998,49.36710126000253,53534.99680632 2023-04-05,13:35:19.000,95,11078463,12685,0,1680701718,13127.613429969999,49.36710126000253,53535.05270328001 2023-04-05,13:35:20.000,95,11078482,12365,0,1680701719,13127.761628789995,49.42349430000468,53535.12257448001 2023-04-05,13:35:21.000,95,11078510,12885,0,1680701720,13127.74815616999,49.50808386000426,53535.10161312001 2023-04-05,13:35:22.000,95,11078466,12605,0,1680701721,13127.802046649995,49.5010347300049,53535.08065176001 2023-04-05,13:35:23.000,95,11078486,12685,0,1680701722,13127.80878295999,49.52923125000234,53535.08763888 2023-04-05,13:35:24.000,95,11078489,12845,0,1680701723,13127.842464509995,49.46578908000083,53535.13654872 2023-04-05,13:35:25.000,95,11078464,12965,0,1680701724,13127.82899188999,49.430543430004036,53535.14353584 2023-04-05,13:35:26.000,95,11078465,12565,0,1680701725,13127.88961867999,49.430543430004036,53535.26231688 2023-04-05,13:35:27.000,95,11078507,12765,0,1680701726,13127.77510141,49.45873995000147,53535.21340704 2023-04-05,13:35:28.000,95,11078454,12685,0,1680701727,13127.91656392,49.41644516999804,53535.3042396 2023-04-05,13:35:29.000,95,11078510,12965,0,1680701728,13127.882882369995,49.395297779999964,53535.24834264001 2023-04-05,13:35:30.000,95,11078513,12765,0,1680701729,13127.99066332999,49.36710126000253,53535.276291120004 2023-04-05,13:35:31.000,95,11078511,12605,0,1680701730,13127.99739964,49.34595387000445,53535.33218808 2023-04-05,13:35:32.000,95,11078479,13005,0,1680701731,13128.01087225999,49.395297779999964,53535.346162320006 2023-04-05,13:35:33.000,95,11078502,12725,0,1680701732,13127.963718089995,49.50808386000426,53535.297252480006 2023-04-05,13:35:34.000,95,11078449,12605,0,1680701733,13128.044553809996,49.64201732999936,53535.31122672 2023-04-05,13:35:35.000,95,11078502,12685,0,1680701734,13128.111916909991,49.663164720004715,53535.38808504001 2023-04-05,13:35:36.000,95,11078500,12565,0,1680701735,13128.192752629991,49.69136124000215,53535.3741108 2023-04-05,13:35:37.000,95,11078453,12965,0,1680701736,13128.199488940001,49.7477542800043,53535.3741108 2023-04-05,13:35:38.000,95,11078497,12765,0,1680701737,13128.125389529996,49.804147319999174,53535.346162320006 2023-04-05,13:35:39.000,95,11078476,12645,0,1680701738,13128.09844429,49.81119644999853,53535.33917520001 2023-04-05,13:35:40.000,95,11078481,12885,0,1680701739,13128.138862150001,49.82529471000453,53535.38808504001 2023-04-05,13:35:41.000,95,11078494,12645,0,1680701740,13128.064762739996,49.86054036000132,53535.42302064 2023-04-05,13:35:42.000,95,11078481,12565,0,1680701741,13128.004135949996,49.87463862000004,53535.41603352001 2023-04-05,13:35:43.000,95,11078474,12885,0,1680701742,13127.923300229995,49.91693340000347,53535.4090464 2023-04-05,13:35:44.000,95,11078492,12845,0,1680701743,13127.87614606,49.86758949000068,53535.40205928 2023-04-05,13:35:45.000,95,11078495,12845,0,1680701744,13127.76836509999,49.83234384000389,53535.43699488001 2023-04-05,13:35:46.000,95,11078519,12605,0,1680701745,13127.72794723999,49.853491230001964,53535.33917520001 2023-04-05,13:35:47.000,95,11078468,12765,0,1680701746,13127.75489248,49.76185254000302,53535.3741108 2023-04-05,13:35:48.000,95,11078491,12645,0,1680701747,13127.842464509995,49.68431211000279,53535.31821384001 2023-04-05,13:35:49.000,95,11078509,12885,0,1680701748,13127.93677285,49.627919070000644,53535.325200960004 2023-04-05,13:35:50.000,95,11078500,12645,0,1680701749,13128.105180599996,49.606771680002566,53535.31821384001 2023-04-05,13:35:51.000,95,11078443,12645,0,1680701750,13128.219697870001,49.571526029998495,53535.4090464 2023-04-05,13:35:52.000,95,11078467,12805,0,1680701751,13128.226434179996,49.6349682,53535.395072160005 2023-04-05,13:35:53.000,95,11078501,12925,0,1680701752,13128.165807389996,49.6349682,53535.395072160005 2023-04-05,13:35:54.000,95,11078457,12685,0,1680701753,13128.0378175,49.68431211000279,53535.41603352001 2023-04-05,13:35:55.000,95,11078477,12605,0,1680701754,13127.862673439995,49.75480341000366,53535.31821384001 2023-04-05,13:35:56.000,95,11078466,12285,0,1680701755,13127.85593713,49.77595080000174,53535.33917520001 2023-04-05,13:35:57.000,95,11078421,12885,0,1680701756,13127.761628789995,49.81119644999853,53535.43699488001 2023-04-05,13:35:58.000,95,11078496,12885,0,1680701757,13127.559539489994,49.83234384000389,53535.29026536001 2023-04-05,13:35:59.000,95,11078500,12525,0,1680701758,13127.525857939989,49.86758949000068,53535.43000776 2023-04-05,13:36:00.000,95,11078472,12725,0,1680701759,13127.532594249999,49.82529471000453,53535.43000776 2023-04-05,13:36:01.000,95,11078520,12925,0,1680701760,13127.539330559994,49.70545950000087,53535.45795624001 2023-04-05,13:36:02.000,95,11078505,12845,0,1680701761,13127.552803179999,49.606771680002566,53535.43699488001 2023-04-05,13:36:03.000,95,11078516,12965,0,1680701762,13127.546066869989,49.54332951000106,53535.40205928 2023-04-05,13:36:04.000,95,11078500,12685,0,1680701763,13127.599957349994,49.47988733999955,53535.38808504001 2023-04-05,13:36:05.000,95,11078509,12605,0,1680701764,13127.66732044999,49.381199520001246,53535.50686608001 2023-04-05,13:36:06.000,95,11078504,12725,0,1680701765,13127.741419859994,49.31070822000038,53535.55577592001 2023-04-05,13:36:07.000,95,11078474,12525,0,1680701766,13127.68752937999,49.24021691999951,53535.53481456001 2023-04-05,13:36:08.000,95,11078504,12805,0,1680701767,13127.62690258999,49.24726604999887,53535.52782744 2023-04-05,13:36:09.000,95,11078480,12685,0,1680701768,13127.573012109999,49.268413440004224,53535.59071152 2023-04-05,13:36:10.000,95,11078468,12885,0,1680701769,13127.485440079989,49.25431517999823,53535.5487888 2023-04-05,13:36:11.000,95,11078481,12765,0,1680701770,13127.404604359988,49.2895608300023,53535.59071152 2023-04-05,13:36:12.000,95,11078516,12685,0,1680701771,13127.263141850002,49.3248064799991,53535.464943360006 2023-04-05,13:36:13.000,95,11078467,12765,0,1680701772,13127.141888270002,49.338904739997815,53535.4789176 2023-04-05,13:36:14.000,95,11078492,12805,0,1680701773,13127.155360889992,49.338904739997815,53535.58372440001 2023-04-05,13:36:15.000,95,11078498,12885,0,1680701774,13127.189042439997,49.31775734999974,53535.67455696001 2023-04-05,13:36:16.000,95,11078484,12685,0,1680701775,13127.094734099992,49.40234690999932,53535.62564712001 2023-04-05,13:36:17.000,95,11078504,12565,0,1680701776,13127.027370999996,49.437592560003395,53535.60468576001 2023-04-05,13:36:18.000,95,11078485,12605,0,1680701777,13126.953271589991,49.55037864000042,53535.52084032 2023-04-05,13:36:19.000,95,11078498,12725,0,1680701778,13126.946535279996,49.578575159997854,53535.50686608001 2023-04-05,13:36:20.000,95,11078470,12765,0,1680701779,13126.960007900001,49.64201732999936,53535.5487888 2023-04-05,13:36:21.000,95,11078489,12765,0,1680701780,13126.885908489996,49.71955775999959,53535.59769864 2023-04-05,13:36:22.000,95,11078485,12525,0,1680701781,13126.872435869991,49.76185254000302,53535.58372440001 2023-04-05,13:36:23.000,95,11078488,12645,0,1680701782,13126.845490629996,49.71955775999959,53535.562763040005 2023-04-05,13:36:24.000,95,11078443,12925,0,1680701783,13126.81180907999,49.670213850004075,53535.5487888 2023-04-05,13:36:25.000,95,11078501,12765,0,1680701784,13126.892644799991,49.613820810001926,53535.59071152 2023-04-05,13:36:26.000,95,11078508,13005,0,1680701785,13126.77139121999,49.6349682,53535.50686608001 2023-04-05,13:36:27.000,95,11078483,12885,0,1680701786,13126.805072769996,49.6349682,53535.58372440001 2023-04-05,13:36:28.000,95,11078451,12725,0,1680701787,13126.805072769996,49.663164720004715,53535.48590472001 2023-04-05,13:36:29.000,95,11078468,13005,0,1680701788,13126.83201800999,49.70545950000087,53535.54180168 2023-04-05,13:36:30.000,95,11078464,12965,0,1680701789,13126.83201800999,49.76890167000238,53535.54180168 2023-04-05,13:36:31.000,95,11078527,12765,0,1680701790,13126.784863839996,49.740705149997666,53535.66756984 2023-04-05,13:36:32.000,95,11078519,12725,0,1680701791,13126.73097335999,49.790049060000456,53535.57673728 2023-04-05,13:36:33.000,95,11078519,12565,0,1680701792,13126.683819189995,49.797098189999815,53535.55577592001 2023-04-05,13:36:34.000,95,11078454,12805,0,1680701793,13126.57603823,49.81119644999853,53535.513853200006 2023-04-05,13:36:35.000,95,11078528,12605,0,1680701794,13126.542356679995,49.76185254000302,53535.50686608001 2023-04-05,13:36:36.000,95,11078502,12645,0,1680701795,13126.5558293,49.797098189999815,53535.54180168 2023-04-05,13:36:37.000,95,11078491,12845,0,1680701796,13126.50867512999,49.68431211000279,53535.49987896 2023-04-05,13:36:38.000,95,11078495,12765,0,1680701797,13126.461520959994,49.65611558999808,53535.49987896 2023-04-05,13:36:39.000,95,11078464,12605,0,1680701798,13126.46825726999,49.6349682,53535.513853200006 2023-04-05,13:36:40.000,95,11078476,12605,0,1680701799,13126.44804833999,49.64201732999936,53535.513853200006 2023-04-05,13:36:41.000,95,11078521,12725,0,1680701800,13126.313322139998,49.70545950000087,53535.50686608001 2023-04-05,13:36:42.000,95,11078521,12805,0,1680701801,13126.178595939993,49.70545950000087,53535.43699488001 2023-04-05,13:36:43.000,95,11078461,12965,0,1680701802,13126.117969149993,49.65611558999808,53535.38109792 2023-04-05,13:36:44.000,95,11078460,12685,0,1680701803,13126.050606049997,49.620869940001285,53535.38808504001 2023-04-05,13:36:45.000,95,11078455,12765,0,1680701804,13126.064078670002,49.52218212000298,53535.40205928 2023-04-05,13:36:46.000,95,11078496,12765,0,1680701805,13126.097760219993,49.48693646999891,53535.38808504001 2023-04-05,13:36:47.000,95,11078521,12765,0,1680701806,13126.151650699998,49.444641690002754,53535.42302064 2023-04-05,13:36:48.000,95,11078478,12765,0,1680701807,13126.165123319988,49.37415039000189,53535.45795624001 2023-04-05,13:36:49.000,95,11078506,12805,0,1680701808,13126.198804869993,49.30365909000102,53535.38808504001 2023-04-05,13:36:50.000,95,11078472,12765,0,1680701809,13126.239222729993,49.31070822000038,53535.395072160005 2023-04-05,13:36:51.000,95,11078510,12805,0,1680701810,13126.117969149993,49.3248064799991,53535.26930400001 2023-04-05,13:36:52.000,95,11078442,12765,0,1680701811,13126.144914389988,49.261364310004865,53535.35314944 2023-04-05,13:36:53.000,95,11078484,12845,0,1680701812,13126.165123319988,49.219069530001434,53535.38109792 2023-04-05,13:36:54.000,95,11078489,12605,0,1680701813,13126.117969149993,49.11333258000377,53535.40205928 2023-04-05,13:36:55.000,95,11078470,12685,0,1680701814,13126.111232839998,49.00759562999883,53535.464943360006 2023-04-05,13:36:56.000,95,11078498,12605,0,1680701815,13126.144914389988,49.042841280002904,53535.4789176 2023-04-05,13:36:57.000,95,11078497,12565,0,1680701816,13126.064078670002,49.00054649999947,53535.395072160005 2023-04-05,13:36:58.000,95,11078487,12925,0,1680701817,13126.097760219993,48.923006069999246,53535.38109792 2023-04-05,13:36:59.000,95,11078490,12885,0,1680701818,13126.117969149993,48.84546563999902,53535.41603352001 2023-04-05,13:37:00.000,95,11078474,12805,0,1680701819,13126.084287600002,48.78202347000479,53535.31122672 2023-04-05,13:37:01.000,95,11078475,12965,0,1680701820,13126.111232839998,48.77497433999815,53535.325200960004 2023-04-05,13:37:02.000,95,11078490,12645,0,1680701821,13126.320058449994,48.78907260000415,53535.48590472001 2023-04-05,13:37:03.000,95,11078500,12925,0,1680701822,13126.252695349998,48.796121730003506,53535.50686608001 2023-04-05,13:37:04.000,95,11078486,12805,0,1680701823,13126.279640589994,48.85251476999838,53535.45096912 2023-04-05,13:37:05.000,95,11078467,12405,0,1680701824,13126.192068559998,48.90890781000053,53535.40205928 2023-04-05,13:37:06.000,95,11078457,12605,0,1680701825,13126.252695349998,48.81726912000158,53535.443982000004 2023-04-05,13:37:07.000,95,11078433,12805,0,1680701826,13126.232486419998,48.81726912000158,53535.443982000004 2023-04-05,13:37:08.000,95,11078454,12685,0,1680701827,13126.219013799993,48.72563043000264,53535.346162320006 2023-04-05,13:37:09.000,95,11078487,12685,0,1680701828,13126.293113209998,48.64104087000305,53535.325200960004 2023-04-05,13:37:10.000,95,11078478,12685,0,1680701829,13126.421103099994,48.626942610004335,53535.3741108 2023-04-05,13:37:11.000,95,11078491,12725,0,1680701830,13126.542356679995,48.65513913000177,53535.40205928 2023-04-05,13:37:12.000,95,11078515,12605,0,1680701831,13126.57603823,48.753826950000075,53535.47193048 2023-04-05,13:37:13.000,95,11078482,12605,0,1680701832,13126.56930191999,48.85251476999838,53535.4090464 2023-04-05,13:37:14.000,95,11078498,12805,0,1680701833,13126.48846619999,48.90185868000117,53535.28327824 2023-04-05,13:37:15.000,95,11078553,12765,0,1680701834,13126.373948929999,49.01464475999819,53535.24135552 2023-04-05,13:37:16.000,95,11078486,12765,0,1680701835,13126.279640589994,49.05693954000162,53535.227381280005 2023-04-05,13:37:17.000,95,11078490,12725,0,1680701836,13126.225750109988,49.10628345000441,53535.26231688 2023-04-05,13:37:18.000,95,11078494,12765,0,1680701837,13126.252695349998,49.10628345000441,53535.227381280005 2023-04-05,13:37:19.000,95,11078509,12765,0,1680701838,13126.306585829989,49.05693954000162,53535.3741108 2023-04-05,13:37:20.000,95,11078480,12605,0,1680701839,13126.326794759989,49.05693954000162,53535.28327824 2023-04-05,13:37:21.000,95,11078478,12965,0,1680701840,13126.320058449994,49.0780869299997,53535.24135552 2023-04-05,13:37:22.000,95,11078444,12805,0,1680701841,13126.320058449994,49.13447997000185,53535.227381280005 2023-04-05,13:37:23.000,95,11078477,12685,0,1680701842,13126.252695349998,49.25431517999823,53535.227381280005 2023-04-05,13:37:24.000,95,11078440,12605,0,1680701843,13126.232486419998,49.381199520001246,53535.20641992 2023-04-05,13:37:25.000,95,11078473,12885,0,1680701844,13126.239222729993,49.45873995000147,53535.14353584 2023-04-05,13:37:26.000,95,11078480,12685,0,1680701845,13126.252695349998,49.41644516999804,53535.21340704 2023-04-05,13:37:27.000,95,11078473,12525,0,1680701846,13126.192068559998,49.40234690999932,53535.178471440006 2023-04-05,13:37:28.000,95,11078549,12605,0,1680701847,13126.111232839998,49.41644516999804,53535.13654872 2023-04-05,13:37:29.000,95,11078491,12565,0,1680701848,13126.010188189997,49.41644516999804,53535.11558736 2023-04-05,13:37:30.000,95,11078491,12885,0,1680701849,13125.895670919992,49.40234690999932,53535.03174192001 2023-04-05,13:37:31.000,95,11078514,12565,0,1680701850,13125.787889959996,49.48693646999891,53535.0247548 2023-04-05,13:37:32.000,95,11078449,12685,0,1680701851,13125.626218519996,49.627919070000644,53534.98283208001 2023-04-05,13:37:33.000,95,11078463,12605,0,1680701852,13125.484756009995,49.740705149997666,53534.89898664 2023-04-05,13:37:34.000,95,11078476,12685,0,1680701853,13125.41065659999,49.77595080000174,53534.961870720006 2023-04-05,13:37:35.000,95,11078458,12725,0,1680701854,13125.323084569995,49.75480341000366,53534.96885784 2023-04-05,13:37:36.000,95,11078481,12605,0,1680701855,13125.195094679999,49.86054036000132,53534.891999520005 2023-04-05,13:37:37.000,95,11078494,12605,0,1680701856,13125.033423239998,49.91693340000347,53534.80815408 2023-04-05,13:37:38.000,95,11078476,12445,0,1680701857,13124.831333939997,49.90988427000411,53534.73828288 2023-04-05,13:37:39.000,95,11078452,12645,0,1680701858,13124.716816669992,49.92398253000283,53534.69636016001 2023-04-05,13:37:40.000,95,11078484,12525,0,1680701859,13124.615772019992,49.853491230001964,53534.68238592 2023-04-05,13:37:41.000,95,11078433,12605,0,1680701860,13124.588826779996,49.76890167000238,53534.73129576 2023-04-05,13:37:42.000,95,11078481,12645,0,1680701861,13124.555145229991,49.75480341000366,53534.69636016001 2023-04-05,13:37:43.000,95,11078482,12565,0,1680701862,13124.568617849996,49.68431211000279,53534.68937304 2023-04-05,13:37:44.000,95,11078498,12965,0,1680701863,13124.629244639997,49.6349682,53534.69636016001 2023-04-05,13:37:45.000,95,11078426,12765,0,1680701864,13124.642717260002,49.55037864000042,53534.6404632 2023-04-05,13:37:46.000,95,11078494,12645,0,1680701865,13124.649453569997,49.54332951000106,53534.57757912001 2023-04-05,13:37:47.000,95,11078458,12885,0,1680701866,13124.710080359997,49.55742776999978,53534.73129576 2023-04-05,13:37:48.000,95,11078455,12805,0,1680701867,13124.696607739992,49.52218212000298,53534.605527600004 2023-04-05,13:37:49.000,95,11078474,12605,0,1680701868,13124.770707149997,49.40939603999868,53534.57757912001 2023-04-05,13:37:50.000,95,11078521,12805,0,1680701869,13124.912169659998,49.338904739997815,53534.73129576 2023-04-05,13:37:51.000,95,11078532,12605,0,1680701870,13124.999741689993,49.29660996000166,53534.73129576 2023-04-05,13:37:52.000,95,11078489,12565,0,1680701871,13125.033423239998,49.24021691999951,53534.70334728 2023-04-05,13:37:53.000,95,11078541,12765,0,1680701872,13124.999741689993,49.25431517999823,53534.68937304 2023-04-05,13:37:54.000,95,11078485,12965,0,1680701873,13124.858279179993,49.2895608300023,53534.58456624 2023-04-05,13:37:55.000,95,11078467,12965,0,1680701874,13124.831333939997,49.30365909000102,53534.64745032001 2023-04-05,13:37:56.000,95,11078484,12685,0,1680701875,13124.824597630002,49.36005213000317,53534.58456624 2023-04-05,13:37:57.000,95,11078494,12805,0,1680701876,13124.797652389992,49.35300300000381,53534.63347608 2023-04-05,13:37:58.000,95,11078497,12805,0,1680701877,13124.797652389992,49.35300300000381,53534.59854048001 2023-04-05,13:37:59.000,95,11078482,12525,0,1680701878,13124.838070249993,49.268413440004224,53534.5356564 2023-04-05,13:38:00.000,95,11078524,12605,0,1680701879,13124.844806560002,49.212020400002075,53534.507707920005 2023-04-05,13:38:01.000,95,11078459,12805,0,1680701880,13124.912169659998,49.09218518999842,53534.58456624 2023-04-05,13:38:02.000,95,11078507,12805,0,1680701881,13124.905433350003,49.07103780000034,53534.57757912001 2023-04-05,13:38:03.000,95,11078475,12605,0,1680701882,13125.013214309998,49.028743020004185,53534.56360488 2023-04-05,13:38:04.000,95,11078476,12605,0,1680701883,13125.053632169998,49.01464475999819,53534.458798080006 2023-04-05,13:38:05.000,95,11078483,12645,0,1680701884,13125.127731579989,49.00054649999947,53534.50072080001 2023-04-05,13:38:06.000,95,11078483,12765,0,1680701885,13125.25572147,48.986448240000755,53534.52168216 2023-04-05,13:38:07.000,95,11078494,12725,0,1680701886,13125.26919408999,48.972349980002036,53534.51469504 2023-04-05,13:38:08.000,95,11078489,12765,0,1680701887,13125.45781077,48.923006069999246,53534.56360488 2023-04-05,13:38:09.000,95,11078517,12765,0,1680701888,13125.45107445999,48.86661303000437,53534.47975944001 2023-04-05,13:38:10.000,95,11078493,12925,0,1680701889,13125.57906435,48.76792520999879,53534.52168216 2023-04-05,13:38:11.000,95,11078458,12925,0,1680701890,13125.632954829991,48.72563043000264,53534.52866928001 2023-04-05,13:38:12.000,95,11078480,12725,0,1680701891,13125.727263169996,48.68333564999921,53534.556617760005 2023-04-05,13:38:13.000,95,11078504,12765,0,1680701892,13125.686845309996,48.68333564999921,53534.51469504 2023-04-05,13:38:14.000,95,11078494,12605,0,1680701893,13125.801362580001,48.61284434999834,53534.54963064001 2023-04-05,13:38:15.000,95,11078461,12925,0,1680701894,13125.922616160002,48.521205659999396,53534.58456624 2023-04-05,13:38:16.000,95,11078470,12605,0,1680701895,13126.037133429993,48.49300914000196,53534.59854048001 2023-04-05,13:38:17.000,95,11078470,12645,0,1680701896,13126.016924499992,48.54940218000411,53534.61251472 2023-04-05,13:38:18.000,95,11078447,12765,0,1680701897,13126.016924499992,48.528254789998755,53534.570592 2023-04-05,13:38:19.000,95,11078486,12725,0,1680701898,13125.996715569992,48.54235305000475,53534.59854048001 2023-04-05,13:38:20.000,95,11078494,12725,0,1680701899,13125.989979259997,48.570549570002186,53534.654437440004 2023-04-05,13:38:21.000,95,11078480,12685,0,1680701900,13125.855253059992,48.626942610004335,53534.675398800005 2023-04-05,13:38:22.000,95,11078497,12805,0,1680701901,13125.720526860001,48.66923739000049,53534.64745032001 2023-04-05,13:38:23.000,95,11078479,12885,0,1680701902,13125.59927328,48.71858130000328,53534.61950184001 2023-04-05,13:38:24.000,95,11078481,12645,0,1680701903,13125.363502429995,48.803170860002865,53534.507707920005 2023-04-05,13:38:25.000,95,11078551,12565,0,1680701904,13125.18835836999,48.86661303000437,53534.59155336 2023-04-05,13:38:26.000,95,11078493,12725,0,1680701905,13124.905433350003,48.90890781000053,53534.486746560004 2023-04-05,13:38:27.000,95,11078457,12765,0,1680701906,13124.716816669992,48.90185868000117,53534.49373368 2023-04-05,13:38:28.000,95,11078478,12725,0,1680701907,13124.507991059996,48.82431825000094,53534.37495264 2023-04-05,13:38:29.000,95,11078490,12605,0,1680701908,13124.29916545,48.753826950000075,53534.24219736001 2023-04-05,13:38:30.000,95,11078474,12805,0,1680701909,13124.225066039995,48.626942610004335,53534.27713296 2023-04-05,13:38:31.000,95,11078461,12725,0,1680701910,13124.15770294,48.4859600100026,53534.291107200006 2023-04-05,13:38:32.000,95,11078486,12645,0,1680701911,13124.083603529994,48.401370450003014,53534.10944208 2023-04-05,13:38:33.000,95,11078499,12725,0,1680701912,13124.03644936,48.42251784000109,53534.0814936 2023-04-05,13:38:34.000,95,11078490,12685,0,1680701913,13123.96908625999,48.36612479999894,53533.99066104 2023-04-05,13:38:35.000,95,11078446,12645,0,1680701914,13124.00950411999,48.401370450003014,53533.92777696001 2023-04-05,13:38:36.000,95,11078481,12725,0,1680701915,13124.04992197999,48.31678089000343,53533.899828479996 2023-04-05,13:38:37.000,95,11078444,12765,0,1680701916,13124.07013090999,48.21104393999849,53533.836944400005 2023-04-05,13:38:38.000,95,11078439,12805,0,1680701917,13124.13075769999,48.15465090000362,53533.77406032 2023-04-05,13:38:39.000,95,11078484,12605,0,1680701918,13124.164439249995,48.04891394999868,53533.72515048 2023-04-05,13:38:40.000,95,11078442,12805,0,1680701919,13124.164439249995,47.985471780004445,53533.65527928 2023-04-05,13:38:41.000,95,11078451,12725,0,1680701920,13124.1981208,47.90088222000486,53533.6273308 2023-04-05,13:38:42.000,95,11078490,12925,0,1680701921,13124.245274969995,47.86563657000079,53533.599382320004 2023-04-05,13:38:43.000,95,11078485,12765,0,1680701922,13124.23180234999,47.82334179000463,53533.57143384001 2023-04-05,13:38:44.000,95,11078471,12925,0,1680701923,13124.1981208,47.7810470100012,53533.47361416001 2023-04-05,13:38:45.000,95,11078483,12685,0,1680701924,13124.164439249995,47.7810470100012,53533.49457552001 2023-04-05,13:38:46.000,95,11078452,12765,0,1680701925,13124.225066039995,47.717604839999694,53533.50854976 2023-04-05,13:38:47.000,95,11078451,12685,0,1680701926,13124.17791187,47.6823591900029,53533.47361416001 2023-04-05,13:38:48.000,95,11078496,12925,0,1680701927,13124.285692829995,47.60481876000267,53533.45963992 2023-04-05,13:38:49.000,95,11078423,12645,0,1680701928,13124.31937438,47.61891702000139,53533.49457552001 2023-04-05,13:38:50.000,95,11078505,12725,0,1680701929,13124.305901759995,47.61891702000139,53533.43867856 2023-04-05,13:38:51.000,95,11078459,12645,0,1680701930,13124.305901759995,47.69645745000162,53533.47361416001 2023-04-05,13:38:52.000,95,11078516,12805,0,1680701931,13124.31263806999,47.64006440999947,53533.396755839996 2023-04-05,13:38:53.000,95,11078451,12685,0,1680701932,13124.346319619995,47.64711353999883,53533.41073008 2023-04-05,13:38:54.000,95,11078436,12805,0,1680701933,13124.42041903,47.68940832000226,53533.40374296001 2023-04-05,13:38:55.000,95,11078474,12445,0,1680701934,13124.46083689,47.72465396999905,53533.46662704 2023-04-05,13:38:56.000,95,11078501,12845,0,1680701935,13124.474309509991,47.766948750002484,53533.452652800006 2023-04-05,13:38:57.000,95,11078526,12925,0,1680701936,13124.41368271999,47.77399788000184,53533.45963992 2023-04-05,13:38:58.000,95,11078481,12605,0,1680701937,13124.35979224,47.79514526999992,53533.36182024 2023-04-05,13:38:59.000,95,11078483,12725,0,1680701938,13124.305901759995,47.83744005000335,53533.4177172 2023-04-05,13:39:00.000,95,11078430,12765,0,1680701939,13124.29242913999,47.87973482999951,53533.4177172 2023-04-05,13:39:01.000,95,11078435,12725,0,1680701940,13124.1981208,47.95727525999973,53533.35483312001 2023-04-05,13:39:02.000,95,11078508,12965,0,1680701941,13124.21159341999,47.985471780004445,53533.382781600005 2023-04-05,13:39:03.000,95,11078488,12805,0,1680701942,13124.23180234999,48.02071743000124,53533.382781600005 2023-04-05,13:39:04.000,95,11078465,12765,0,1680701943,13124.1981208,47.985471780004445,53533.38976872 2023-04-05,13:39:05.000,95,11078473,12805,0,1680701944,13124.05665829,48.0277665600006,53533.27797480001 2023-04-05,13:39:06.000,95,11078451,12445,0,1680701945,13124.09033983999,48.07711047000339,53533.3129104 2023-04-05,13:39:07.000,95,11078511,12765,0,1680701946,13123.942141019994,48.21104393999849,53533.166180880005 2023-04-05,13:39:08.000,95,11078471,12525,0,1680701947,13123.834360059998,48.36612479999894,53533.20111648 2023-04-05,13:39:09.000,95,11078475,12725,0,1680701948,13123.706370170003,48.528254789998755,53533.15220664 2023-04-05,13:39:10.000,95,11078507,12805,0,1680701949,13123.760260649993,48.60579521999898,53533.215090720005 2023-04-05,13:39:11.000,95,11078501,12845,0,1680701950,13123.733315409998,48.697433909997926,53533.20111648 2023-04-05,13:39:12.000,95,11078470,12805,0,1680701951,13123.719842789993,48.732679560002,53533.19412936 2023-04-05,13:39:13.000,95,11078493,12405,0,1680701952,13123.645743380002,48.8313673800003,53533.13124528 2023-04-05,13:39:14.000,95,11078475,12685,0,1680701953,13123.605325520002,48.923006069999246,53533.096309680004 2023-04-05,13:39:15.000,95,11078469,12765,0,1680701954,13123.544698730002,48.979399110001395,53533.096309680004 2023-04-05,13:39:16.000,95,11078504,12965,0,1680701955,13123.598589209992,49.01464475999819,53533.07534832 2023-04-05,13:39:17.000,95,11078480,12765,0,1680701956,13123.571643969997,49.028743020004185,53533.07534832 2023-04-05,13:39:18.000,95,11078487,12765,0,1680701957,13123.484071940002,49.06398867000098,53533.0334256 2023-04-05,13:39:19.000,95,11078486,12845,0,1680701958,13123.484071940002,49.14152910000121,53533.047399840005 2023-04-05,13:39:20.000,95,11078458,12565,0,1680701959,13123.450390389997,49.190873010004,53533.00547712 2023-04-05,13:39:21.000,95,11078472,12645,0,1680701960,13123.436917769992,49.23316779000015,53532.99150288001 2023-04-05,13:39:22.000,95,11078460,12565,0,1680701961,13123.457126699992,49.24726604999887,53532.998490000005 2023-04-05,13:39:23.000,95,11078448,12645,0,1680701962,13123.436917769992,49.31070822000038,53532.893683199996 2023-04-05,13:39:24.000,95,11078466,12725,0,1680701963,13123.470599319997,49.27546257000358,53532.92163168001 2023-04-05,13:39:25.000,95,11078478,12965,0,1680701964,13123.470599319997,49.31070822000038,53532.879708960005 2023-04-05,13:39:26.000,95,11078514,12765,0,1680701965,13123.585116590002,49.30365909000102,53532.95656728 2023-04-05,13:39:27.000,95,11078468,12605,0,1680701966,13123.605325520002,49.35300300000381,53532.95656728 2023-04-05,13:39:28.000,95,11078464,12805,0,1680701967,13123.645743380002,49.34595387000445,53532.879708960005 2023-04-05,13:39:29.000,95,11078513,12525,0,1680701968,13123.733315409998,49.2895608300023,53532.9635544 2023-04-05,13:39:30.000,95,11078459,12565,0,1680701969,13123.827623749989,49.24021691999951,53532.928618800004 2023-04-05,13:39:31.000,95,11078470,12565,0,1680701970,13123.921932089994,49.24021691999951,53532.88669608 2023-04-05,13:39:32.000,95,11078468,12685,0,1680701971,13123.942141019994,49.219069530001434,53532.90067032001 2023-04-05,13:39:33.000,95,11078530,12605,0,1680701972,13123.888250539989,49.261364310004865,53532.8587476 2023-04-05,13:39:34.000,95,11078464,12765,0,1680701973,13123.948877329989,49.155627359999926,53532.86573472 2023-04-05,13:39:35.000,95,11078444,12685,0,1680701974,13124.043185669994,49.155627359999926,53532.92163168001 2023-04-05,13:39:36.000,95,11078464,12605,0,1680701975,13124.002767809994,49.162676489999285,53532.94259304001 2023-04-05,13:39:37.000,95,11078470,12565,0,1680701976,13123.888250539989,49.14857823000057,53532.893683199996 2023-04-05,13:39:38.000,95,11078489,12645,0,1680701977,13123.753524339998,49.12743084000249,53532.79586352 2023-04-05,13:39:39.000,95,11078530,12805,0,1680701978,13123.706370170003,49.09218518999842,53532.79586352 2023-04-05,13:39:40.000,95,11078487,12685,0,1680701979,13123.713106479998,48.95120259000396,53532.760927920004 2023-04-05,13:39:41.000,95,11078497,12605,0,1680701980,13123.665952310002,48.90890781000053,53532.830799120005 2023-04-05,13:39:42.000,95,11078504,12645,0,1680701981,13123.672688619998,48.732679560002,53532.7888764 2023-04-05,13:39:43.000,95,11078503,12645,0,1680701982,13123.639007069993,48.633991740003694,53532.80285064001 2023-04-05,13:39:44.000,95,11078481,12725,0,1680701983,13123.598589209992,48.54235305000475,53532.760927920004 2023-04-05,13:39:45.000,95,11078473,12645,0,1680701984,13123.605325520002,48.43661609999981,53532.83778624 2023-04-05,13:39:46.000,95,11078510,12605,0,1680701985,13123.652479689998,48.359075669999584,53532.74695368 2023-04-05,13:39:47.000,95,11078494,12605,0,1680701986,13123.612061829997,48.30268263000471,53532.725992319996 2023-04-05,13:39:48.000,95,11078474,12565,0,1680701987,13123.699633859993,48.21809306999785,53532.67708248 2023-04-05,13:39:49.000,95,11078469,12725,0,1680701988,13123.841096369993,48.14760177000426,53532.725992319996 2023-04-05,13:39:50.000,95,11078459,12725,0,1680701989,13124.09707615,48.15465090000362,53532.77490216001 2023-04-05,13:39:51.000,95,11078441,13205,0,1680701990,13124.17791187,48.18284742000105,53532.73996656 2023-04-05,13:39:52.000,95,11078449,12765,0,1680701991,13124.386737479996,48.161700030002976,53532.80285064001 2023-04-05,13:39:53.000,95,11078483,12885,0,1680701992,13124.447364269996,48.18989655000041,53532.82381200001 2023-04-05,13:39:54.000,95,11078497,13085,0,1680701993,13124.541672610001,48.168749160002335,53532.74695368 2023-04-05,13:39:55.000,95,11078483,12685,0,1680701994,13124.622508330001,48.2392404600032,53532.830799120005 2023-04-05,13:39:56.000,95,11078482,12765,0,1680701995,13124.710080359997,48.295633499998075,53532.879708960005 2023-04-05,13:39:57.000,95,11078454,12685,0,1680701996,13124.716816669992,48.337928280001506,53532.92163168001 2023-04-05,13:39:58.000,95,11078490,12725,0,1680701997,13124.730289289997,48.33087915000215,53532.95656728 2023-04-05,13:39:59.000,95,11078484,12965,0,1680701998,13124.689871429997,48.2392404600032,53532.9635544 2023-04-05,13:40:00.000,95,11078477,12845,0,1680701999,13124.716816669992,48.161700030002976,53533.04041272001 2023-04-05,13:40:01.000,95,11078507,12685,0,1680702000,13124.548408919996,48.14760177000426,53532.97054152001 2023-04-05,13:40:02.000,95,11078506,12965,0,1680702001,13124.514727369991,48.13350350999826,53533.08932256001 2023-04-05,13:40:03.000,95,11078451,12805,0,1680702002,13124.4002101,48.112356120000186,53533.0334256 2023-04-05,13:40:04.000,95,11078461,12885,0,1680702003,13124.427155339996,48.07711047000339,53533.15220664 2023-04-05,13:40:05.000,95,11078480,12565,0,1680702004,13124.4002101,48.02071743000124,53533.18015512 2023-04-05,13:40:06.000,95,11078501,12645,0,1680702005,13124.467573199996,48.01366830000188,53533.25701344001 2023-04-05,13:40:07.000,95,11078502,12645,0,1680702006,13124.494518439991,47.97842264999781,53533.264000560004 2023-04-05,13:40:08.000,95,11078482,12805,0,1680702007,13124.582090470001,47.97137351999845,53533.264000560004 2023-04-05,13:40:09.000,95,11078496,12685,0,1680702008,13124.662926190002,47.90088222000486,53533.347846 2023-04-05,13:40:10.000,95,11078478,12845,0,1680702009,13124.710080359997,47.92202961000294,53533.382781600005 2023-04-05,13:40:11.000,95,11078486,12805,0,1680702010,13124.824597630002,47.95727525999973,53533.38976872 2023-04-05,13:40:12.000,95,11078443,12485,0,1680702011,13124.858279179993,47.97137351999845,53533.452652800006 2023-04-05,13:40:13.000,95,11078497,12605,0,1680702012,13124.999741689993,48.03481568999996,53533.4177172 2023-04-05,13:40:14.000,95,11078492,12685,0,1680702013,13125.18835836999,48.05596307999804,53533.599382320004 2023-04-05,13:40:15.000,95,11078481,12645,0,1680702014,13125.222039919994,48.119405249999545,53533.67624064 2023-04-05,13:40:16.000,95,11078503,12805,0,1680702015,13125.22877622999,48.20399480999913,53533.70418912 2023-04-05,13:40:17.000,95,11078489,12805,0,1680702016,13125.201830989994,48.2392404600032,53533.732137599996 2023-04-05,13:40:18.000,95,11078513,12605,0,1680702017,13125.154676819999,48.28153523999936,53533.76008608001 2023-04-05,13:40:19.000,95,11078495,12685,0,1680702018,13125.060368479993,48.30268263000471,53533.69021488001 2023-04-05,13:40:20.000,95,11078450,12685,0,1680702019,13125.006477999988,48.337928280001506,53533.76008608001 2023-04-05,13:40:21.000,95,11078455,12445,0,1680702020,13124.999741689993,48.387272190004296,53533.899828479996 2023-04-05,13:40:22.000,95,11078476,12885,0,1680702021,13125.033423239998,48.344977410000865,53533.955725440006 2023-04-05,13:40:23.000,95,11078466,12765,0,1680702022,13124.966060139988,48.352026540000224,53533.97668680001 2023-04-05,13:40:24.000,95,11078487,12605,0,1680702023,13124.865015490002,48.32383002000279,53533.983673920004 2023-04-05,13:40:25.000,95,11078487,12965,0,1680702024,13124.885224420002,48.337928280001506,53534.102454960004 2023-04-05,13:40:26.000,95,11078515,12605,0,1680702025,13124.905433350003,48.359075669999584,53534.0814936 2023-04-05,13:40:27.000,95,11078505,12645,0,1680702026,13124.885224420002,48.40841958000237,53534.13040344 2023-04-05,13:40:28.000,95,11078477,13085,0,1680702027,13124.858279179993,48.387272190004296,53534.07450648001 2023-04-05,13:40:29.000,95,11078505,12725,0,1680702028,13124.851542869998,48.401370450003014,53534.14437768001 2023-04-05,13:40:30.000,95,11078504,12645,0,1680702029,13124.925642280003,48.44366522999917,53534.26315872001 2023-04-05,13:40:31.000,95,11078481,12805,0,1680702030,13124.952587519998,48.42956697000045,53534.3260428 2023-04-05,13:40:32.000,95,11078455,12805,0,1680702031,13124.986269069988,48.535303919998114,53534.26315872001 2023-04-05,13:40:33.000,95,11078539,12645,0,1680702032,13125.013214309998,48.54235305000475,53534.2561716 2023-04-05,13:40:34.000,95,11078494,12685,0,1680702033,13124.993005379998,48.521205659999396,53534.27713296 2023-04-05,13:40:35.000,95,11078453,12645,0,1680702034,13124.952587519998,48.528254789998755,53534.20027464 2023-04-05,13:40:36.000,95,11078426,12965,0,1680702035,13124.966060139988,48.54940218000411,53534.22822312 2023-04-05,13:40:37.000,95,11078407,12925,0,1680702036,13125.067104789989,48.55645131000347,53534.340017040005 2023-04-05,13:40:38.000,95,11078449,12805,0,1680702037,13124.993005379998,48.584647830000904,53534.29809432 2023-04-05,13:40:39.000,95,11078472,12765,0,1680702038,13124.952587519998,48.64104087000305,53534.31206856001 2023-04-05,13:40:40.000,95,11078435,12645,0,1680702039,13124.945851209988,48.697433909997926,53534.28412008001 2023-04-05,13:40:41.000,95,11078497,12725,0,1680702040,13124.959323829993,48.71858130000328,53534.388926880005 2023-04-05,13:40:42.000,95,11078486,12805,0,1680702041,13124.885224420002,48.78907260000415,53534.40290112 2023-04-05,13:40:43.000,95,11078496,12605,0,1680702042,13124.871751799998,48.78907260000415,53534.34700416 2023-04-05,13:40:44.000,95,11078504,12925,0,1680702043,13124.844806560002,48.8313673800003,53534.340017040005 2023-04-05,13:40:45.000,95,11078480,12565,0,1680702044,13124.763970840002,48.86661303000437,53534.31206856001 2023-04-05,13:40:46.000,95,11078513,12845,0,1680702045,13124.757234529992,48.930055199998606,53534.43084960001 2023-04-05,13:40:47.000,95,11078520,12565,0,1680702046,13124.737025599992,48.9441534600046,53534.38193976001 2023-04-05,13:40:48.000,95,11078526,12805,0,1680702047,13124.716816669992,48.9441534600046,53534.3260428 2023-04-05,13:40:49.000,95,11078541,12685,0,1680702048,13124.777443459992,48.89480955000181,53534.340017040005 2023-04-05,13:40:50.000,95,11078487,12845,0,1680702049,13124.737025599992,48.88776042000245,53534.27713296 2023-04-05,13:40:51.000,95,11078469,12925,0,1680702050,13124.817861319993,48.85956389999774,53534.31206856001 2023-04-05,13:40:52.000,95,11078432,12685,0,1680702051,13124.831333939997,48.81726912000158,53534.270145840004 2023-04-05,13:40:53.000,95,11078467,12725,0,1680702052,13124.824597630002,48.82431825000094,53534.19328752001 2023-04-05,13:40:54.000,95,11078456,12685,0,1680702053,13124.871751799998,48.81726912000158,53534.31206856001 2023-04-05,13:40:55.000,95,11078473,12525,0,1680702054,13124.831333939997,48.8313673800003,53534.31206856001 2023-04-05,13:40:56.000,95,11078458,12805,0,1680702055,13124.763970840002,48.85251476999838,53534.388926880005 2023-04-05,13:40:57.000,95,11078491,12765,0,1680702056,13124.635980949992,48.91595693999989,53534.319055680004 2023-04-05,13:40:58.000,95,11078444,12685,0,1680702057,13124.474309509991,48.986448240000755,53534.26315872001 2023-04-05,13:40:59.000,95,11078467,12845,0,1680702058,13124.406946409996,49.028743020004185,53534.21424888001 2023-04-05,13:41:00.000,95,11078503,12565,0,1680702059,13124.33284699999,49.01464475999819,53534.270145840004 2023-04-05,13:41:01.000,95,11078483,12565,0,1680702060,13124.19138448999,49.01464475999819,53534.24219736001 2023-04-05,13:41:02.000,95,11078504,12765,0,1680702061,13124.05665829,49.07103780000034,53534.151364800004 2023-04-05,13:41:03.000,95,11078464,12605,0,1680702062,13123.96908625999,49.04989041000226,53534.151364800004 2023-04-05,13:41:04.000,95,11078507,12685,0,1680702063,13123.888250539989,49.021693890004826,53534.17931328 2023-04-05,13:41:05.000,95,11078500,12765,0,1680702064,13123.820887439993,48.986448240000755,53534.151364800004 2023-04-05,13:41:06.000,95,11078489,12725,0,1680702065,13123.692897549998,48.95120259000396,53534.13040344 2023-04-05,13:41:07.000,95,11078482,12885,0,1680702066,13123.605325520002,48.979399110001395,53534.06751936 2023-04-05,13:41:08.000,95,11078447,12605,0,1680702067,13123.531226109997,48.979399110001395,53533.983673920004 2023-04-05,13:41:09.000,95,11078486,12725,0,1680702068,13123.470599319997,48.986448240000755,53533.9417512 2023-04-05,13:41:10.000,95,11078461,12605,0,1680702069,13123.537962419992,49.05693954000162,53534.03957088 2023-04-05,13:41:11.000,95,11078489,12725,0,1680702070,13123.544698730002,49.06398867000098,53534.01860952 2023-04-05,13:41:12.000,95,11078447,12685,0,1680702071,13123.524489800002,49.09923431999778,53533.983673920004 2023-04-05,13:41:13.000,95,11078485,12805,0,1680702072,13123.389763599997,49.12743084000249,53533.788034560006 2023-04-05,13:41:14.000,95,11078506,12685,0,1680702073,13123.477335629992,49.18382388000464,53533.90681560001 2023-04-05,13:41:15.000,95,11078509,12765,0,1680702074,13123.389763599997,49.19792214000336,53533.836944400005 2023-04-05,13:41:16.000,95,11078463,13005,0,1680702075,13123.369554669996,49.261364310004865,53533.8020088 2023-04-05,13:41:17.000,95,11078452,12805,0,1680702076,13123.389763599997,49.3248064799991,53533.81598304 2023-04-05,13:41:18.000,95,11078495,12805,0,1680702077,13123.315664189991,49.388248650000605,53533.767073200004 2023-04-05,13:41:19.000,95,11078474,12685,0,1680702078,13123.308927879996,49.37415039000189,53533.76008608001 2023-04-05,13:41:20.000,95,11078482,12805,0,1680702079,13123.302191570001,49.41644516999804,53533.78104744001 2023-04-05,13:41:21.000,95,11078522,12805,0,1680702080,13123.356082049992,49.46578908000083,53533.767073200004 2023-04-05,13:41:22.000,95,11078509,13045,0,1680702081,13123.315664189991,49.49398559999827,53533.718163360005 2023-04-05,13:41:23.000,95,11078467,12805,0,1680702082,13123.315664189991,49.52218212000298,53533.697202 2023-04-05,13:41:24.000,95,11078501,12685,0,1680702083,13123.335873119991,49.49398559999827,53533.69021488001 2023-04-05,13:41:25.000,95,11078483,12765,0,1680702084,13123.329136809996,49.47988733999955,53533.66226640001 2023-04-05,13:41:26.000,95,11078451,12965,0,1680702085,13123.416708839992,49.5362803800017,53533.718163360005 2023-04-05,13:41:27.000,95,11078489,13005,0,1680702086,13123.389763599997,49.613820810001926,53533.67624064 2023-04-05,13:41:28.000,95,11078458,12605,0,1680702087,13123.356082049992,49.70545950000087,53533.63431792 2023-04-05,13:41:29.000,95,11078470,12645,0,1680702088,13123.389763599997,49.71250863000023,53533.64130504001 2023-04-05,13:41:30.000,95,11078450,12845,0,1680702089,13123.369554669996,49.81824557999789,53533.61335656001 2023-04-05,13:41:31.000,95,11078508,12725,0,1680702090,13123.302191570001,49.89578600999812,53533.53649824 2023-04-05,13:41:32.000,95,11078488,12565,0,1680702091,13123.308927879996,49.95217905000027,53533.57143384001 2023-04-05,13:41:33.000,95,11078527,12605,0,1680702092,13123.255037399991,49.90988427000411,53533.51553688 2023-04-05,13:41:34.000,95,11078448,12965,0,1680702093,13123.275246329991,49.91693340000347,53533.48060128 2023-04-05,13:41:35.000,95,11078484,12845,0,1680702094,13123.288718949996,49.89578600999812,53533.46662704 2023-04-05,13:41:36.000,95,11078482,12645,0,1680702095,13123.436917769992,49.8816877499994,53533.5574596 2023-04-05,13:41:37.000,95,11078487,12645,0,1680702096,13123.416708839992,49.8816877499994,53533.51553688 2023-04-05,13:41:38.000,95,11078480,12685,0,1680702097,13123.342609430001,49.8816877499994,53533.42470432001 2023-04-05,13:41:39.000,95,11078516,12565,0,1680702098,13123.376290979992,49.88873687999876,53533.452652800006 2023-04-05,13:41:40.000,95,11078486,12845,0,1680702099,13123.403236220001,49.853491230001964,53533.42470432001 2023-04-05,13:41:41.000,95,11078448,12965,0,1680702100,13123.430181459997,49.853491230001964,53533.49457552001 2023-04-05,13:41:42.000,95,11078498,12645,0,1680702101,13123.423445150001,49.81824557999789,53533.51553688 2023-04-05,13:41:43.000,95,11078492,12725,0,1680702102,13123.369554669996,49.82529471000453,53533.51553688 2023-04-05,13:41:44.000,95,11078471,12685,0,1680702103,13123.349345739996,49.839392970003246,53533.431691440004 2023-04-05,13:41:45.000,95,11078465,12805,0,1680702104,13123.396499909992,49.7829999300011,53533.49457552001 2023-04-05,13:41:46.000,95,11078488,12685,0,1680702105,13123.497544559992,49.740705149997666,53533.47361416001 2023-04-05,13:41:47.000,95,11078503,12765,0,1680702106,13123.598589209992,49.76185254000302,53533.501562640005 2023-04-05,13:41:48.000,95,11078503,12885,0,1680702107,13123.625534450002,49.76890167000238,53533.501562640005 2023-04-05,13:41:49.000,95,11078474,12685,0,1680702108,13123.679424929993,49.73365601999831,53533.53649824 2023-04-05,13:41:50.000,95,11078460,12685,0,1680702109,13123.753524339998,49.71250863000023,53533.59239520001 2023-04-05,13:41:51.000,95,11078456,12485,0,1680702110,13123.841096369993,49.670213850004075,53533.60636944 2023-04-05,13:41:52.000,95,11078487,12605,0,1680702111,13123.874777919998,49.670213850004075,53533.63431792 2023-04-05,13:41:53.000,95,11078452,12525,0,1680702112,13123.894986849999,49.670213850004075,53533.53649824 2023-04-05,13:41:54.000,95,11078463,12725,0,1680702113,13123.901723159994,49.59972255000321,53533.5574596 2023-04-05,13:41:55.000,95,11078476,12605,0,1680702114,13123.962349949994,49.564476899999136,53533.63431792 2023-04-05,13:41:56.000,95,11078503,12845,0,1680702115,13124.016240429999,49.50808386000426,53533.669253520005 2023-04-05,13:41:57.000,95,11078533,12725,0,1680702116,13124.04992197999,49.48693646999891,53533.70418912 2023-04-05,13:41:58.000,95,11078471,12605,0,1680702117,13124.09707615,49.51513299000362,53533.697202 2023-04-05,13:41:59.000,95,11078502,12925,0,1680702118,13124.15096662999,49.48693646999891,53533.74611184 2023-04-05,13:42:00.000,95,11078503,13005,0,1680702119,13124.17791187,49.46578908000083,53533.767073200004 2023-04-05,13:42:01.000,95,11078463,12765,0,1680702120,13124.15096662999,49.46578908000083,53533.79502168 2023-04-05,13:42:02.000,95,11078481,12885,0,1680702121,13124.25201127999,49.41644516999804,53533.84393152 2023-04-05,13:42:03.000,95,11078457,12885,0,1680702122,13124.23180234999,49.444641690002754,53533.81598304 2023-04-05,13:42:04.000,95,11078494,12725,0,1680702123,13124.23853866,49.41644516999804,53533.85790576001 2023-04-05,13:42:05.000,95,11078504,12805,0,1680702124,13124.23853866,49.42349430000468,53533.899828479996 2023-04-05,13:42:06.000,95,11078461,12685,0,1680702125,13124.225066039995,49.40234690999932,53533.955725440006 2023-04-05,13:42:07.000,95,11078455,12645,0,1680702126,13124.19138448999,49.36710126000253,53533.97668680001 2023-04-05,13:42:08.000,95,11078495,12685,0,1680702127,13124.09707615,49.37415039000189,53533.87886712001 2023-04-05,13:42:09.000,95,11078453,12725,0,1680702128,13123.948877329989,49.37415039000189,53533.885854240005 2023-04-05,13:42:10.000,95,11078465,12925,0,1680702129,13123.894986849999,49.331855609998456,53533.89284136 2023-04-05,13:42:11.000,95,11078468,12805,0,1680702130,13123.854568989998,49.3248064799991,53533.91380272 2023-04-05,13:42:12.000,95,11078493,12765,0,1680702131,13123.854568989998,49.29660996000166,53533.9417512 2023-04-05,13:42:13.000,95,11078440,12685,0,1680702132,13123.841096369993,49.28251170000294,53533.90681560001 2023-04-05,13:42:14.000,95,11078438,12885,0,1680702133,13123.841096369993,49.28251170000294,53533.94873832001 2023-04-05,13:42:15.000,95,11078463,12725,0,1680702134,13123.874777919998,49.2895608300023,53533.97668680001 2023-04-05,13:42:16.000,95,11078494,12885,0,1680702135,13123.847832679989,49.30365909000102,53533.96271256 2023-04-05,13:42:17.000,95,11078485,12685,0,1680702136,13123.814151129998,49.331855609998456,53533.92078984 2023-04-05,13:42:18.000,95,11078517,12725,0,1680702137,13123.773733269998,49.331855609998456,53533.87188 2023-04-05,13:42:19.000,95,11078469,12605,0,1680702138,13123.733315409998,49.30365909000102,53533.92078984 2023-04-05,13:42:20.000,95,11078487,12885,0,1680702139,13123.692897549998,49.31070822000038,53533.87188 2023-04-05,13:42:21.000,95,11078489,12485,0,1680702140,13123.760260649993,49.3248064799991,53533.96271256 2023-04-05,13:42:22.000,95,11078461,12645,0,1680702141,13123.780469579993,49.29660996000166,53534.01860952 2023-04-05,13:42:23.000,95,11078486,12685,0,1680702142,13123.659215999993,49.19792214000336,53534.0116224 2023-04-05,13:42:24.000,95,11078487,12645,0,1680702143,13123.517753489992,49.09923431999778,53533.90681560001 2023-04-05,13:42:25.000,95,11078444,12725,0,1680702144,13123.315664189991,49.035792150003545,53533.89284136 2023-04-05,13:42:26.000,95,11078474,12725,0,1680702145,13123.288718949996,48.979399110001395,53533.89284136 2023-04-05,13:42:27.000,95,11078478,12885,0,1680702146,13123.207883229996,48.993497370000114,53533.92777696001 2023-04-05,13:42:28.000,95,11078508,12645,0,1680702147,13123.05968441,49.07103780000034,53533.81598304 2023-04-05,13:42:29.000,95,11078493,12725,0,1680702148,13122.844122489994,49.14857823000057,53533.8020088 2023-04-05,13:42:30.000,95,11078435,12725,0,1680702149,13122.682451049994,49.190873010004,53533.788034560006 2023-04-05,13:42:31.000,95,11078478,12605,0,1680702150,13122.507306989988,49.22611866000079,53533.72515048 2023-04-05,13:42:32.000,95,11078487,12645,0,1680702151,13122.365844480002,49.25431517999823,53533.767073200004 2023-04-05,13:42:33.000,95,11078532,12965,0,1680702152,13122.204173040001,49.24021691999951,53533.65527928 2023-04-05,13:42:34.000,95,11078480,12805,0,1680702153,13122.049237909996,49.23316779000015,53533.4875884 2023-04-05,13:42:35.000,95,11078469,12605,0,1680702154,13121.988611119996,49.219069530001434,53533.50854976 2023-04-05,13:42:36.000,95,11078474,12725,0,1680702155,13121.87409384999,49.212020400002075,53533.452652800006 2023-04-05,13:42:37.000,95,11078451,12685,0,1680702156,13121.81346705999,49.219069530001434,53533.396755839996 2023-04-05,13:42:38.000,95,11078475,12525,0,1680702157,13121.766312889995,49.268413440004224,53533.37579448001 2023-04-05,13:42:39.000,95,11078526,12725,0,1680702158,13121.73263133999,49.24726604999887,53533.35483312001 2023-04-05,13:42:40.000,95,11078482,12765,0,1680702159,13121.725895029995,49.261364310004865,53533.35483312001 2023-04-05,13:42:41.000,95,11078479,12765,0,1680702160,13121.705686099995,49.23316779000015,53533.3129104 2023-04-05,13:42:42.000,95,11078539,13005,0,1680702161,13121.67874086,49.212020400002075,53533.30592328001 2023-04-05,13:42:43.000,95,11078473,12445,0,1680702162,13121.665268239994,49.19792214000336,53533.32688464001 2023-04-05,13:42:44.000,95,11078523,13005,0,1680702163,13121.57095989999,49.22611866000079,53533.215090720005 2023-04-05,13:42:45.000,95,11078470,12805,0,1680702164,13121.523805729994,49.28251170000294,53533.25701344001 2023-04-05,13:42:46.000,95,11078444,12645,0,1680702165,13121.530542039989,49.331855609998456,53533.27098768 2023-04-05,13:42:47.000,95,11078455,12565,0,1680702166,13121.463178939994,49.388248650000605,53533.27797480001 2023-04-05,13:42:48.000,95,11078523,12605,0,1680702167,13121.436233699998,49.40939603999868,53533.25002632 2023-04-05,13:42:49.000,95,11078517,12725,0,1680702168,13121.328452739988,49.48693646999891,53533.18714224001 2023-04-05,13:42:50.000,95,11078468,12605,0,1680702169,13121.227408090002,49.55037864000042,53533.15919376001 2023-04-05,13:42:51.000,95,11078467,12645,0,1680702170,13121.200462849993,49.606771680002566,53533.18015512 2023-04-05,13:42:52.000,95,11078466,12765,0,1680702171,13121.180253919993,49.663164720004715,53533.20810360001 2023-04-05,13:42:53.000,95,11078456,12685,0,1680702172,13121.079209269992,49.69136124000215,53533.215090720005 2023-04-05,13:42:54.000,95,11078440,12965,0,1680702173,13121.018582479992,49.72660688999895,53533.173168 2023-04-05,13:42:55.000,95,11078479,12645,0,1680702174,13121.018582479992,49.73365601999831,53533.18015512 2023-04-05,13:42:56.000,95,11078483,12725,0,1680702175,13121.018582479992,49.71955775999959,53533.19412936 2023-04-05,13:42:57.000,95,11078470,12525,0,1680702176,13120.951219379996,49.71955775999959,53533.11028392001 2023-04-05,13:42:58.000,95,11078490,12845,0,1680702177,13120.904065210001,49.73365601999831,53533.061374079996 2023-04-05,13:42:59.000,95,11078492,12525,0,1680702178,13120.910801519996,49.77595080000174,53533.04041272001 2023-04-05,13:43:00.000,95,11078510,12725,0,1680702179,13121.011846169997,49.839392970003246,53532.99150288001 2023-04-05,13:43:01.000,95,11078487,12525,0,1680702180,13121.072472959997,49.86054036000132,53533.05438696 2023-04-05,13:43:02.000,95,11078475,12805,0,1680702181,13121.160044989992,49.81119644999853,53533.12425816 2023-04-05,13:43:03.000,95,11078465,12725,0,1680702182,13121.261089639993,49.86054036000132,53533.08932256001 2023-04-05,13:43:04.000,95,11078464,12885,0,1680702183,13121.308243809988,49.853491230001964,53533.06836120001 2023-04-05,13:43:05.000,95,11078486,12725,0,1680702184,13121.288034879988,49.8816877499994,53533.02643848 2023-04-05,13:43:06.000,95,11078489,12885,0,1680702185,13121.442970009994,49.89578600999812,53533.1032968 2023-04-05,13:43:07.000,95,11078504,12405,0,1680702186,13121.429497389989,49.86054036000132,53533.096309680004 2023-04-05,13:43:08.000,95,11078493,12925,0,1680702187,13121.375606909998,49.87463862000004,53533.096309680004 2023-04-05,13:43:09.000,95,11078446,12885,0,1680702188,13121.321716429993,49.902835140004754,53533.07534832 2023-04-05,13:43:10.000,95,11078474,12685,0,1680702189,13121.335189049998,49.91693340000347,53533.08233544 2023-04-05,13:43:11.000,95,11078530,12645,0,1680702190,13121.395815839998,49.93103166000219,53533.14521952 2023-04-05,13:43:12.000,95,11078441,12965,0,1680702191,13121.469915249989,49.92398253000283,53533.27797480001 2023-04-05,13:43:13.000,95,11078495,12805,0,1680702192,13121.422761079994,49.92398253000283,53533.29893616 2023-04-05,13:43:14.000,95,11078476,12805,0,1680702193,13121.429497389989,49.93808079000155,53533.27797480001 2023-04-05,13:43:15.000,95,11078450,12565,0,1680702194,13121.456442629998,49.980375569997705,53533.29893616 2023-04-05,13:43:16.000,95,11078500,12765,0,1680702195,13121.348661669988,50.093161650002,53533.35483312001 2023-04-05,13:43:17.000,95,11078456,12645,0,1680702196,13121.180253919993,50.3398812000014,53533.264000560004 2023-04-05,13:43:18.000,95,11078513,12685,0,1680702197,13120.931010449996,50.57955162000144,53533.14521952 2023-04-05,13:43:19.000,95,11078471,12925,0,1680702198,13120.856911039991,50.79102552000404,53533.264000560004 2023-04-05,13:43:20.000,95,11078491,12805,0,1680702199,13120.769339009996,50.91790985999978,53533.29893616 2023-04-05,13:43:21.000,95,11078433,12605,0,1680702200,13120.69523959999,51.058892460001516,53533.229064959996 2023-04-05,13:43:22.000,95,11078468,12605,0,1680702201,13120.587458639995,51.058892460001516,53533.20111648 2023-04-05,13:43:23.000,95,11078445,12645,0,1680702202,13120.59419494999,51.108236370004306,53533.229064959996 2023-04-05,13:43:24.000,95,11078507,12645,0,1680702203,13120.5605134,51.05184333000216,53533.12425816 2023-04-05,13:43:25.000,95,11078511,12565,0,1680702204,13120.5605134,51.058892460001516,53533.11028392001 2023-04-05,13:43:26.000,95,11078479,12645,0,1680702205,13120.668294359995,51.0447942000028,53533.25701344001 2023-04-05,13:43:27.000,95,11078472,12845,0,1680702206,13120.67503066999,51.00249941999937,53533.20810360001 2023-04-05,13:43:28.000,95,11078465,12805,0,1680702207,13120.67503066999,50.97430290000193,53533.15220664 2023-04-05,13:43:29.000,95,11078486,12805,0,1680702208,13120.66155805,50.92495898999914,53533.20111648 2023-04-05,13:43:30.000,95,11078498,12605,0,1680702209,13120.69523959999,50.86151682000491,53533.15919376001 2023-04-05,13:43:31.000,95,11078510,12965,0,1680702210,13120.65482173999,50.896762470001704,53533.19412936 2023-04-05,13:43:32.000,95,11078496,12725,0,1680702211,13120.65482173999,50.91790985999978,53533.20810360001 2023-04-05,13:43:33.000,95,11078411,12725,0,1680702212,13120.5605134,51.016597679998085,53533.25002632 2023-04-05,13:43:34.000,95,11078463,12965,0,1680702213,13120.52009554,51.05184333000216,53533.20810360001 2023-04-05,13:43:35.000,95,11078471,12845,0,1680702214,13120.52009554,51.0447942000028,53533.215090720005 2023-04-05,13:43:36.000,95,11078481,12925,0,1680702215,13120.486413989995,50.96725377000257,53533.18015512 2023-04-05,13:43:37.000,95,11078497,12645,0,1680702216,13120.506622919995,50.86151682000491,53533.22207784 2023-04-05,13:43:38.000,95,11078437,12645,0,1680702217,13120.43252350999,50.847418559998914,53533.18714224001 2023-04-05,13:43:39.000,95,11078510,12525,0,1680702218,13120.385369339994,50.80512378000276,53533.20111648 2023-04-05,13:43:40.000,95,11078475,12845,0,1680702219,13120.35168778999,50.76987812999869,53533.1032968 2023-04-05,13:43:41.000,95,11078478,12805,0,1680702220,13120.39884196,50.77692725999805,53533.20810360001 2023-04-05,13:43:42.000,95,11078494,12645,0,1680702221,13120.486413989995,50.72758335000253,53533.25701344001 2023-04-05,13:43:43.000,95,11078485,12605,0,1680702222,13120.365160409994,50.713485090003815,53533.215090720005 2023-04-05,13:43:44.000,95,11078484,12885,0,1680702223,13120.41905089,50.607748139998876,53533.284961920006 2023-04-05,13:43:45.000,95,11078523,12845,0,1680702224,13120.338215169999,50.57955162000144,53533.229064959996 2023-04-05,13:43:46.000,95,11078513,12605,0,1680702225,13120.37189671999,50.46676554000442,53533.25701344001 2023-04-05,13:43:47.000,95,11078534,12925,0,1680702226,13120.405578269994,50.40332337000291,53533.215090720005 2023-04-05,13:43:48.000,95,11078494,12765,0,1680702227,13120.37189671999,50.34693033000076,53533.13124528 2023-04-05,13:43:49.000,95,11078509,12765,0,1680702228,13120.45273243999,50.33283207000204,53533.166180880005 2023-04-05,13:43:50.000,95,11078474,12805,0,1680702229,13120.49988661,50.304635550004605,53533.22207784 2023-04-05,13:43:51.000,95,11078486,12645,0,1680702230,13120.526831849995,50.36102858999948,53533.229064959996 2023-04-05,13:43:52.000,95,11078454,12365,0,1680702231,13120.587458639995,50.39627424000355,53533.2430392 2023-04-05,13:43:53.000,95,11078514,12605,0,1680702232,13120.49988661,50.49496206000185,53533.25701344001 2023-04-05,13:43:54.000,95,11078484,12685,0,1680702233,13120.47967768,50.54430597000464,53533.20810360001 2023-04-05,13:43:55.000,95,11078486,12725,0,1680702234,13120.365160409994,50.55840423000336,53533.20810360001 2023-04-05,13:43:56.000,95,11078487,12605,0,1680702235,13120.39884196,50.614797269998235,53533.2430392 2023-04-05,13:43:57.000,95,11078486,12565,0,1680702236,13120.344951479994,50.62184640000487,53533.215090720005 2023-04-05,13:43:58.000,95,11078528,12765,0,1680702237,13120.378633029999,50.62184640000487,53533.229064959996 2023-04-05,13:43:59.000,95,11078470,12805,0,1680702238,13120.37189671999,50.62184640000487,53533.2430392 2023-04-05,13:44:00.000,95,11078491,12605,0,1680702239,13120.385369339994,50.57250249000208,53533.229064959996 2023-04-05,13:44:01.000,95,11078492,12885,0,1680702240,13120.365160409994,50.614797269998235,53533.166180880005 2023-04-05,13:44:02.000,95,11078488,12605,0,1680702241,13120.358424099999,50.64299379000295,53533.12425816 2023-04-05,13:44:03.000,95,11078447,12605,0,1680702242,13120.425787199994,50.720534220003174,53533.19412936 2023-04-05,13:44:04.000,95,11078480,12605,0,1680702243,13120.365160409994,50.77692725999805,53533.173168 2023-04-05,13:44:05.000,95,11078506,12565,0,1680702244,13120.264115759994,50.889713340002345,53533.19412936 2023-04-05,13:44:06.000,95,11078498,12845,0,1680702245,13120.243906829994,50.896762470001704,53533.27797480001 2023-04-05,13:44:07.000,95,11078499,12285,0,1680702246,13120.082235389993,50.98840116000065,53533.15919376001 2023-04-05,13:44:08.000,95,11078461,12925,0,1680702247,13120.055290149998,50.99545029000001,53533.19412936 2023-04-05,13:44:09.000,95,11078470,12525,0,1680702248,13119.987927050002,50.97430290000193,53533.2430392 2023-04-05,13:44:10.000,95,11078476,12925,0,1680702249,13119.866673470002,50.97430290000193,53533.166180880005 2023-04-05,13:44:11.000,95,11078456,12685,0,1680702250,13119.725210960001,50.9320081199985,53533.1032968 2023-04-05,13:44:12.000,95,11078496,12885,0,1680702251,13119.678056789991,50.91086073000042,53533.13124528 2023-04-05,13:44:13.000,95,11078489,12605,0,1680702252,13119.62416631,50.896762470001704,53533.08233544 2023-04-05,13:44:14.000,95,11078480,12565,0,1680702253,13119.570275829996,50.87561508000363,53533.18015512 2023-04-05,13:44:15.000,95,11078472,12605,0,1680702254,13119.50291273,50.81922204000148,53533.117271040006 2023-04-05,13:44:16.000,95,11078469,12725,0,1680702255,13119.55680320999,50.81217291000212,53533.15919376001 2023-04-05,13:44:17.000,95,11078468,12565,0,1680702256,13119.52312166,50.91086073000042,53533.061374079996 2023-04-05,13:44:18.000,95,11078507,12885,0,1680702257,13119.469231179995,50.96020464000321,53532.998490000005 2023-04-05,13:44:19.000,95,11078447,12765,0,1680702258,13119.43554962999,51.03774507000344,53533.07534832 2023-04-05,13:44:20.000,95,11078497,12765,0,1680702259,13119.47596748999,51.02364681000472,53533.061374079996 2023-04-05,13:44:21.000,95,11078478,12565,0,1680702260,13119.40186808,51.03069594000408,53533.096309680004 2023-04-05,13:44:22.000,95,11078476,12605,0,1680702261,13119.44228594,51.0447942000028,53533.1032968 2023-04-05,13:44:23.000,95,11078480,12885,0,1680702262,13119.509649039996,51.072990720000234,53533.08233544 2023-04-05,13:44:24.000,95,11078453,12805,0,1680702263,13119.52312166,51.08708897999895,53533.08233544 2023-04-05,13:44:25.000,95,11078513,12605,0,1680702264,13119.590484759996,51.065941590000875,53533.07534832 2023-04-05,13:44:26.000,95,11078500,12525,0,1680702265,13119.62416631,51.072990720000234,53533.07534832 2023-04-05,13:44:27.000,95,11078486,12765,0,1680702266,13119.590484759996,51.108236370004306,53533.117271040006 2023-04-05,13:44:28.000,95,11078497,12605,0,1680702267,13119.671320479996,51.108236370004306,53533.08233544 2023-04-05,13:44:29.000,95,11078491,12925,0,1680702268,13119.765628820001,51.122334630003024,53533.13124528 2023-04-05,13:44:30.000,95,11078493,12685,0,1680702269,13119.934036569997,51.12938376000238,53533.11028392001 2023-04-05,13:44:31.000,95,11078425,12725,0,1680702270,13120.122653249993,51.108236370004306,53533.229064959996 2023-04-05,13:44:32.000,95,11078474,12565,0,1680702271,13120.169807419989,51.12938376000238,53533.20810360001 2023-04-05,13:44:33.000,95,11078504,12685,0,1680702272,13120.163071109993,51.19987506000325,53533.15220664 2023-04-05,13:44:34.000,95,11078463,12725,0,1680702273,13120.163071109993,51.27741549000348,53533.12425816 2023-04-05,13:44:35.000,95,11078447,12885,0,1680702274,13120.284324689994,51.242169839999406,53533.14521952 2023-04-05,13:44:36.000,95,11078468,12725,0,1680702275,13120.43252350999,51.256268099998124,53533.19412936 2023-04-05,13:44:37.000,95,11078461,12885,0,1680702276,13120.49988661,51.19987506000325,53533.22207784 2023-04-05,13:44:38.000,95,11078482,12525,0,1680702277,13120.587458639995,51.27036636000412,53533.22207784 2023-04-05,13:44:39.000,95,11078426,12725,0,1680702278,13120.66155805,51.256268099998124,53533.29893616 2023-04-05,13:44:40.000,95,11078466,12965,0,1680702279,13120.71544852999,51.305612010000914,53533.31989752 2023-04-05,13:44:41.000,95,11078466,12485,0,1680702280,13120.78281163,51.305612010000914,53533.32688464001 2023-04-05,13:44:42.000,95,11078415,12765,0,1680702281,13120.72218484,51.39725069999986,53533.284961920006 2023-04-05,13:44:43.000,95,11078500,12645,0,1680702282,13120.63461280999,51.474791130000085,53533.34085888 2023-04-05,13:44:44.000,95,11078462,12605,0,1680702283,13120.567249709995,51.53823330000159,53533.30592328001 2023-04-05,13:44:45.000,95,11078474,12885,0,1680702284,13120.526831849995,51.55938068999967,53533.30592328001 2023-04-05,13:44:46.000,95,11078426,12765,0,1680702285,13120.49988661,51.62987199000054,53533.396755839996 2023-04-05,13:44:47.000,95,11078471,12765,0,1680702286,13120.43925982,51.658068509997975,53533.284961920006 2023-04-05,13:44:48.000,95,11078470,12885,0,1680702287,13120.445996129994,51.72855980999884,53533.29893616 2023-04-05,13:44:49.000,95,11078488,12725,0,1680702288,13120.425787199994,51.80610023999907,53533.34085888 2023-04-05,13:44:50.000,95,11078504,12845,0,1680702289,13120.284324689994,51.85544415000186,53533.264000560004 2023-04-05,13:44:51.000,95,11078498,12685,0,1680702290,13120.250643139989,51.90478806000465,53533.34085888 2023-04-05,13:44:52.000,95,11078457,12605,0,1680702291,13120.156334799998,51.91888632000337,53533.3129104 2023-04-05,13:44:53.000,95,11078481,12725,0,1680702292,13120.008135980002,51.96118109999952,53533.22207784 2023-04-05,13:44:54.000,95,11078495,12685,0,1680702293,13120.068762770003,51.96823022999888,53533.27797480001 2023-04-05,13:44:55.000,95,11078488,12605,0,1680702294,13120.068762770003,51.99642675000359,53533.229064959996 2023-04-05,13:44:56.000,95,11078491,12605,0,1680702295,13120.062026459993,51.982328490004875,53533.25701344001 2023-04-05,13:44:57.000,95,11078491,12645,0,1680702296,13120.062026459993,51.99642675000359,53533.29893616 2023-04-05,13:44:58.000,95,11078473,12925,0,1680702297,13120.035081219998,52.03872152999975,53533.22207784 2023-04-05,13:44:59.000,95,11078434,12645,0,1680702298,13120.014872289998,52.18675326000084,53533.173168 2023-04-05,13:45:00.000,95,11078513,12645,0,1680702299,13119.967718120002,52.21494977999828,53533.12425816 2023-04-05,13:45:01.000,95,11078468,12725,0,1680702300,13119.954245499997,52.22199891000491,53533.13124528 2023-04-05,13:45:02.000,95,11078494,12605,0,1680702301,13119.974454429997,52.13036021999869,53533.20810360001 2023-04-05,13:45:03.000,95,11078478,12565,0,1680702302,13119.954245499997,52.17265500000212,53533.19412936 2023-04-05,13:45:04.000,95,11078474,12925,0,1680702303,13119.987927050002,52.158556740003405,53533.18714224001 2023-04-05,13:45:05.000,95,11078493,12805,0,1680702304,13119.987927050002,52.14445848000469,53533.19412936 2023-04-05,13:45:06.000,95,11078511,12565,0,1680702305,13120.068762770003,52.18675326000084,53533.18714224001 2023-04-05,13:45:07.000,95,11078494,12845,0,1680702306,13119.994663359998,52.22199891000491,53533.12425816 2023-04-05,13:45:08.000,95,11078492,12805,0,1680702307,13119.994663359998,52.21494977999828,53533.117271040006 2023-04-05,13:45:09.000,95,11078452,12845,0,1680702308,13119.974454429997,52.25019543000235,53533.08932256001 2023-04-05,13:45:10.000,95,11078455,12925,0,1680702309,13120.001399669993,52.20790064999892,53533.1032968 2023-04-05,13:45:11.000,95,11078442,12645,0,1680702310,13120.095708009998,52.21494977999828,53533.18714224001 2023-04-05,13:45:12.000,95,11078473,12685,0,1680702311,13120.156334799998,52.17265500000212,53533.20810360001 2023-04-05,13:45:13.000,95,11078470,12685,0,1680702312,13120.163071109993,52.20085151999956,53533.173168 2023-04-05,13:45:14.000,95,11078458,12645,0,1680702313,13120.196752659998,52.18675326000084,53533.11028392001 2023-04-05,13:45:15.000,95,11078496,12805,0,1680702314,13120.223697899994,52.26429369000107,53533.13823240001 2023-04-05,13:45:16.000,95,11078474,12765,0,1680702315,13120.297797309999,52.20085151999956,53533.15919376001 2023-04-05,13:45:17.000,95,11078470,12925,0,1680702316,13120.318006239999,52.22904804000427,53533.06836120001 2023-04-05,13:45:18.000,95,11078467,12605,0,1680702317,13120.378633029999,52.22904804000427,53533.215090720005 2023-04-05,13:45:19.000,95,11078470,12485,0,1680702318,13120.41905089,52.24314630000299,53533.15220664 2023-04-05,13:45:20.000,95,11078480,12765,0,1680702319,13120.526831849995,52.23609717000363,53533.25002632 2023-04-05,13:45:21.000,95,11078449,13005,0,1680702320,13120.52009554,52.299539339997864,53533.23605208001 2023-04-05,13:45:22.000,95,11078479,12765,0,1680702321,13120.52009554,52.25019543000235,53533.27098768 2023-04-05,13:45:23.000,95,11078451,13205,0,1680702322,13120.51335922999,52.25724456000171,53533.166180880005 2023-04-05,13:45:24.000,95,11078470,12565,0,1680702323,13120.466205059995,52.22904804000427,53533.173168 2023-04-05,13:45:25.000,95,11078464,12805,0,1680702324,13120.39884196,52.23609717000363,53533.096309680004 2023-04-05,13:45:26.000,95,11078446,12605,0,1680702325,13120.466205059995,52.20790064999892,53533.166180880005 2023-04-05,13:45:27.000,95,11078469,12565,0,1680702326,13120.627876499995,52.26429369000107,53533.29893616 2023-04-05,13:45:28.000,95,11078445,12765,0,1680702327,13120.65482173999,52.22199891000491,53533.27797480001 2023-04-05,13:45:29.000,95,11078447,12605,0,1680702328,13120.567249709995,52.285441079999146,53533.264000560004 2023-04-05,13:45:30.000,95,11078523,12965,0,1680702329,13120.52009554,52.285441079999146,53533.264000560004 2023-04-05,13:45:31.000,95,11078499,12805,0,1680702330,13120.45273243999,52.292490209998505,53533.264000560004 2023-04-05,13:45:32.000,95,11078421,12765,0,1680702331,13120.33147885999,52.32068673000322,53533.25701344001 2023-04-05,13:45:33.000,95,11078518,12725,0,1680702332,13120.129389559988,52.341834120001295,53533.284961920006 2023-04-05,13:45:34.000,95,11078483,12805,0,1680702333,13120.014872289998,52.36298150999937,53533.229064959996 2023-04-05,13:45:35.000,95,11078495,12965,0,1680702334,13119.886882400002,52.41937455000152,53533.22207784 2023-04-05,13:45:36.000,95,11078504,12885,0,1680702335,13119.711738339996,52.348883250000654,53533.215090720005 2023-04-05,13:45:37.000,95,11078527,12725,0,1680702336,13119.58374845,52.36298150999937,53533.173168 2023-04-05,13:45:38.000,95,11078466,12845,0,1680702337,13119.570275829996,52.37707976999809,53533.15919376001 2023-04-05,13:45:39.000,95,11078528,12805,0,1680702338,13119.50291273,52.43347281000024,53533.13124528 2023-04-05,13:45:40.000,95,11078496,12805,0,1680702339,13119.52312166,52.48281672000303,53533.11028392001 2023-04-05,13:45:41.000,95,11078501,12725,0,1680702340,13119.47596748999,52.518062369999825,53533.096309680004 2023-04-05,13:45:42.000,95,11078486,12685,0,1680702341,13119.40186808,52.574455410001974,53533.0334256 2023-04-05,13:45:43.000,95,11078463,12765,0,1680702342,13119.30082343,52.6519958400022,53532.998490000005 2023-04-05,13:45:44.000,95,11078493,12605,0,1680702343,13119.206515089994,52.60265192999941,53532.93560592 2023-04-05,13:45:45.000,95,11078516,12605,0,1680702344,13119.118943059999,52.63084845000412,53532.97054152001 2023-04-05,13:45:46.000,95,11078496,12525,0,1680702345,13118.990953169989,52.68019235999964,53532.90067032001 2023-04-05,13:45:47.000,95,11078475,12685,0,1680702346,13118.903381139993,52.72953627000243,53532.90067032001 2023-04-05,13:45:48.000,95,11078486,12725,0,1680702347,13118.741709699992,52.792978440003935,53532.781889280006 2023-04-05,13:45:49.000,95,11078450,12445,0,1680702348,13118.755182319997,52.82822409000073,53532.80285064001 2023-04-05,13:45:50.000,95,11078486,12885,0,1680702349,13118.755182319997,52.82117496000137,53532.76791504 2023-04-05,13:45:51.000,95,11078463,12605,0,1680702350,13118.640665049992,52.88461713000288,53532.781889280006 2023-04-05,13:45:52.000,95,11078476,12685,0,1680702351,13118.620456119992,52.91281365000032,53532.79586352 2023-04-05,13:45:53.000,95,11078442,12965,0,1680702352,13118.465520990001,52.983304950001184,53532.65612112001 2023-04-05,13:45:54.000,95,11078442,13005,0,1680702353,13118.445312060001,53.00445233999926,53532.65612112001 2023-04-05,13:45:55.000,95,11078475,12725,0,1680702354,13118.411630509996,53.01855059999798,53532.58624992001 2023-04-05,13:45:56.000,95,11078496,12805,0,1680702355,13118.34426741,53.08199276999949,53532.55131432 2023-04-05,13:45:57.000,95,11078472,12605,0,1680702356,13118.398157889991,53.096091029998206,53532.58624992001 2023-04-05,13:45:58.000,95,11078473,12805,0,1680702357,13118.36447634,53.18068058999779,53532.53035296 2023-04-05,13:45:59.000,95,11078473,12645,0,1680702358,13118.330794789996,53.21592624000186,53532.46048176 2023-04-05,13:46:00.000,95,11078449,12925,0,1680702359,13118.398157889991,53.23002450000058,53532.50240448 2023-04-05,13:46:01.000,95,11078481,12725,0,1680702360,13118.377948959991,53.2441227599993,53532.5093916 2023-04-05,13:46:02.000,95,11078457,12605,0,1680702361,13118.411630509996,53.28641754000273,53532.46746888001 2023-04-05,13:46:03.000,95,11078428,12645,0,1680702362,13118.418366819991,53.26527015000465,53532.46746888001 2023-04-05,13:46:04.000,95,11078460,12725,0,1680702363,13118.431839439996,53.31461406000017,53532.41855904001 2023-04-05,13:46:05.000,95,11078450,12725,0,1680702364,13118.465520990001,53.328712319998886,53532.43253328 2023-04-05,13:46:06.000,95,11078472,12605,0,1680702365,13118.472257299996,53.335761449998245,53532.43253328 2023-04-05,13:46:07.000,95,11078496,12885,0,1680702366,13118.425103130001,53.378056230001675,53532.48144312 2023-04-05,13:46:08.000,95,11078429,12565,0,1680702367,13118.411630509996,53.36395797000296,53532.495417360005 2023-04-05,13:46:09.000,95,11078491,12925,0,1680702368,13118.351003719996,53.46264579000126,53532.446507520006 2023-04-05,13:46:10.000,95,11078435,12725,0,1680702369,13118.34426741,53.51903883000341,53532.48843024001 2023-04-05,13:46:11.000,95,11078456,12565,0,1680702370,13118.330794789996,53.568382739998924,53532.58624992001 2023-04-05,13:46:12.000,95,11078462,12765,0,1680702371,13118.31732216999,53.58248099999764,53532.48843024001 2023-04-05,13:46:13.000,95,11078487,12685,0,1680702372,13118.249959069995,53.554284480000206,53532.48144312 2023-04-05,13:46:14.000,95,11078446,12965,0,1680702373,13118.32405848,53.54018622000149,53532.56528856001 2023-04-05,13:46:15.000,95,11078466,12565,0,1680702374,13118.458784679991,53.49789143999806,53532.60022416 2023-04-05,13:46:16.000,95,11078507,12605,0,1680702375,13118.573301949997,53.46264579000126,53532.614198400006 2023-04-05,13:46:17.000,95,11078485,12925,0,1680702376,13118.741709699992,53.42035100999783,53532.62817264 2023-04-05,13:46:18.000,95,11078497,12685,0,1680702377,13118.822545419993,53.378056230001675,53532.649134 2023-04-05,13:46:19.000,95,11078495,12765,0,1680702378,13118.842754349993,53.42035100999783,53532.69105672 2023-04-05,13:46:20.000,95,11078486,12965,0,1680702379,13118.836018039998,53.52608796000277,53532.64214688 2023-04-05,13:46:21.000,95,11078466,12445,0,1680702380,13118.856226969998,53.63887403999979,53532.64214688 2023-04-05,13:46:22.000,95,11078460,12645,0,1680702381,13118.984216859993,53.70936534000066,53532.725992319996 2023-04-05,13:46:23.000,95,11078497,12485,0,1680702382,13118.997689479998,53.75870925000345,53532.7888764 2023-04-05,13:46:24.000,95,11078496,12685,0,1680702383,13118.990953169989,53.793954900000244,53532.80285064001 2023-04-05,13:46:25.000,95,11078477,12605,0,1680702384,13119.024634719994,53.85739707000175,53532.879708960005 2023-04-05,13:46:26.000,95,11078479,12885,0,1680702385,13119.024634719994,53.90674098000454,53532.879708960005 2023-04-05,13:46:27.000,95,11078494,12645,0,1680702386,13119.098734129999,53.9137901100039,53532.93560592 2023-04-05,13:46:28.000,95,11078455,12725,0,1680702387,13119.091997819989,53.89264271999855,53532.90067032001 2023-04-05,13:46:29.000,95,11078465,12845,0,1680702388,13119.159360919999,53.87854445999983,53532.91464456 2023-04-05,13:46:30.000,95,11078471,12685,0,1680702389,13119.246932949995,53.86444620000111,53532.91464456 2023-04-05,13:46:31.000,95,11078459,12925,0,1680702390,13119.45575855999,53.82215141999768,53533.05438696 2023-04-05,13:46:32.000,95,11078450,12885,0,1680702391,13119.509649039996,53.786905770000885,53533.13124528 2023-04-05,13:46:33.000,95,11078490,12845,0,1680702392,13119.610693689996,53.779856640001526,53533.20111648 2023-04-05,13:46:34.000,95,11078507,12645,0,1680702393,13119.664584170001,53.85034794000239,53533.15220664 2023-04-05,13:46:35.000,95,11078506,12725,0,1680702394,13119.745419890001,53.829200550004316,53533.23605208001 2023-04-05,13:46:36.000,95,11078473,12685,0,1680702395,13119.893618709997,53.829200550004316,53533.34085888 2023-04-05,13:46:37.000,95,11078453,12725,0,1680702396,13119.987927050002,53.80805315999896,53533.37579448001 2023-04-05,13:46:38.000,95,11078457,12645,0,1680702397,13119.987927050002,53.836249680003675,53533.3129104 2023-04-05,13:46:39.000,95,11078471,12725,0,1680702398,13120.129389559988,53.90674098000454,53533.40374296001 2023-04-05,13:46:40.000,95,11078453,12765,0,1680702399,13120.250643139989,53.98428141000477,53533.51553688 2023-04-05,13:46:41.000,95,11078500,12485,0,1680702400,13120.277588379999,54.005428800002846,53533.57143384001 2023-04-05,13:46:42.000,95,11078482,12765,0,1680702401,13120.230434209989,53.99133054000413,53533.60636944 2023-04-05,13:46:43.000,95,11078488,12485,0,1680702402,13120.237170519998,54.026576190000924,53533.6273308 2023-04-05,13:46:44.000,95,11078452,12645,0,1680702403,13120.230434209989,54.03362532000028,53533.61335656001 2023-04-05,13:46:45.000,95,11078512,12685,0,1680702404,13120.243906829994,53.99133054000413,53533.732137599996 2023-04-05,13:46:46.000,95,11078483,12605,0,1680702405,13120.385369339994,53.970183149998775,53533.74611184 2023-04-05,13:46:47.000,95,11078494,12845,0,1680702406,13120.49315029999,53.93493750000198,53533.8020088 2023-04-05,13:46:48.000,95,11078498,12805,0,1680702407,13120.55377708999,53.9490357600007,53533.8020088 2023-04-05,13:46:49.000,95,11078533,12885,0,1680702408,13120.66155805,53.89969184999791,53533.92078984 2023-04-05,13:46:50.000,95,11078493,12805,0,1680702409,13120.75586638999,53.843298810003034,53533.9417512 2023-04-05,13:46:51.000,95,11078516,13005,0,1680702410,13120.836702109991,53.77280751000217,53533.885854240005 2023-04-05,13:46:52.000,95,11078479,12445,0,1680702411,13120.991637239997,53.71641447000002,53534.04655800001 2023-04-05,13:46:53.000,95,11078434,12925,0,1680702412,13121.106154510002,53.667070560004504,53534.151364800004 2023-04-05,13:46:54.000,95,11078493,12965,0,1680702413,13121.126363440002,53.63887403999979,53534.14437768001 2023-04-05,13:46:55.000,95,11078489,12805,0,1680702414,13121.173517609997,53.63182491000043,53534.20726176 2023-04-05,13:46:56.000,95,11078490,12645,0,1680702415,13121.173517609997,53.65297229999851,53534.2561716 2023-04-05,13:46:57.000,95,11078502,12685,0,1680702416,13121.153308679997,53.7023162100013,53534.29809432 2023-04-05,13:46:58.000,95,11078514,12805,0,1680702417,13121.099418199992,53.737561859998095,53534.30508144 2023-04-05,13:46:59.000,95,11078525,12605,0,1680702418,13121.045527720002,53.75166012000409,53534.34700416 2023-04-05,13:47:00.000,95,11078489,12965,0,1680702419,13120.937746759992,53.730512729998736,53534.38193976001 2023-04-05,13:47:01.000,95,11078507,12605,0,1680702420,13120.856911039991,53.737561859998095,53534.40290112 2023-04-05,13:47:02.000,95,11078464,12685,0,1680702421,13120.850174729996,53.71641447000002,53534.54963064001 2023-04-05,13:47:03.000,95,11078457,12565,0,1680702422,13120.7626027,53.66002142999787,53534.51469504 2023-04-05,13:47:04.000,95,11078444,12365,0,1680702423,13120.82322949,53.58953013000428,53534.58456624 2023-04-05,13:47:05.000,95,11078469,12685,0,1680702424,13120.708712219996,53.46264579000126,53534.486746560004 2023-04-05,13:47:06.000,95,11078447,12565,0,1680702425,13120.796284249991,53.427400140004465,53534.6404632 2023-04-05,13:47:07.000,95,11078482,12805,0,1680702426,13120.84343842,53.434449270003824,53534.68238592 2023-04-05,13:47:08.000,95,11078467,12605,0,1680702427,13120.850174729996,53.46969492000062,53534.57757912001 2023-04-05,13:47:09.000,95,11078460,12685,0,1680702428,13120.856911039991,53.46969492000062,53534.51469504 2023-04-05,13:47:10.000,95,11078477,12805,0,1680702429,13120.870383659996,53.51198970000405,53534.54963064001 2023-04-05,13:47:11.000,95,11078460,12885,0,1680702430,13120.991637239997,53.41330187999847,53534.70334728 2023-04-05,13:47:12.000,95,11078442,12605,0,1680702431,13121.018582479992,53.34985971000424,53534.8500768 2023-04-05,13:47:13.000,95,11078493,12885,0,1680702432,13120.924274140001,53.371007100002316,53534.73828288 2023-04-05,13:47:14.000,95,11078415,12645,0,1680702433,13120.957955689992,53.328712319998886,53534.75225712 2023-04-05,13:47:15.000,95,11078482,12805,0,1680702434,13120.924274140001,53.31461406000017,53534.7103344 2023-04-05,13:47:16.000,95,11078488,12645,0,1680702435,13121.025318790002,53.23707362999994,53534.773218480004 2023-04-05,13:47:17.000,95,11078447,12725,0,1680702436,13120.957955689992,53.194778850003786,53534.794179840006 2023-04-05,13:47:18.000,95,11078449,12605,0,1680702437,13120.897328899991,53.23707362999994,53534.75225712 2023-04-05,13:47:19.000,95,11078448,12645,0,1680702438,13120.917537829991,53.208877110002504,53534.90597376 2023-04-05,13:47:20.000,95,11078428,12845,0,1680702439,13120.863647350001,53.23002450000058,53534.90597376 2023-04-05,13:47:21.000,95,11078448,12445,0,1680702440,13120.84343842,53.145434940000996,53534.843089680006 2023-04-05,13:47:22.000,95,11078518,12885,0,1680702441,13120.84343842,53.03969799000333,53534.87802528 2023-04-05,13:47:23.000,95,11078465,12605,0,1680702442,13120.829965799996,52.95510843000375,53534.78719272001 2023-04-05,13:47:24.000,95,11078438,12685,0,1680702443,13120.84343842,52.81412583000201,53534.81514120001 2023-04-05,13:47:25.000,95,11078447,12525,0,1680702444,13120.870383659996,52.750683660000504,53534.80815408 2023-04-05,13:47:26.000,95,11078473,12445,0,1680702445,13120.937746759992,52.67314323000028,53534.83610256001 2023-04-05,13:47:27.000,95,11078473,12725,0,1680702446,13120.971428309997,52.65904497000156,53534.89898664 2023-04-05,13:47:28.000,95,11078467,12565,0,1680702447,13120.883856280001,52.59560280000005,53534.91296088001 2023-04-05,13:47:29.000,95,11078474,12685,0,1680702448,13120.829965799996,52.5533080200039,53534.8500768 2023-04-05,13:47:30.000,95,11078450,12685,0,1680702449,13120.74239377,52.42642368000088,53534.74527000001 2023-04-05,13:47:31.000,95,11078482,12805,0,1680702450,13120.73565745999,52.341834120001295,53534.822128320004 2023-04-05,13:47:32.000,95,11078472,12805,0,1680702451,13120.74239377,52.299539339997864,53534.843089680006 2023-04-05,13:47:33.000,95,11078516,12885,0,1680702452,13120.688503289995,52.32068673000322,53534.87103816 2023-04-05,13:47:34.000,95,11078492,12725,0,1680702453,13120.59419494999,52.35593238000001,53534.80815408 2023-04-05,13:47:35.000,95,11078477,12565,0,1680702454,13120.60093126,52.398227160003444,53534.85706392 2023-04-05,13:47:36.000,95,11078455,12805,0,1680702455,13120.67503066999,52.391178030004085,53534.92693512 2023-04-05,13:47:37.000,95,11078473,12605,0,1680702456,13120.61440387999,52.348883250000654,53534.90597376 2023-04-05,13:47:38.000,95,11078460,12805,0,1680702457,13120.57398601999,52.327735860002576,53534.794179840006 2023-04-05,13:47:39.000,95,11078488,12765,0,1680702458,13120.547040779995,52.334784990001936,53534.7802056 2023-04-05,13:47:40.000,95,11078444,12685,0,1680702459,13120.668294359995,52.37003063999873,53534.80116696 2023-04-05,13:47:41.000,95,11078458,12565,0,1680702460,13120.78281163,52.48281672000303,53534.89898664 2023-04-05,13:47:42.000,95,11078489,12645,0,1680702461,13120.863647350001,52.58855367000069,53534.940909360004 2023-04-05,13:47:43.000,95,11078482,12725,0,1680702462,13120.856911039991,52.72953627000243,53534.919948 2023-04-05,13:47:44.000,95,11078485,12405,0,1680702463,13120.870383659996,52.792978440003935,53534.8500768 2023-04-05,13:47:45.000,95,11078514,12685,0,1680702464,13120.917537829991,52.8634697400048,53534.93392224001 2023-04-05,13:47:46.000,95,11078517,12765,0,1680702465,13121.005109860002,52.84232234999945,53534.91296088001 2023-04-05,13:47:47.000,95,11078491,12605,0,1680702466,13121.059000339992,52.84232234999945,53534.95488360001 2023-04-05,13:47:48.000,95,11078465,12605,0,1680702467,13121.153308679997,52.84232234999945,53534.89898664 2023-04-05,13:47:49.000,95,11078504,12605,0,1680702468,13121.288034879988,52.81412583000201,53534.95488360001 2023-04-05,13:47:50.000,95,11078469,12885,0,1680702469,13121.463178939994,52.757732789999864,53535.04571616 2023-04-05,13:47:51.000,95,11078472,12685,0,1680702470,13121.490124179989,52.743634530001145,53535.12257448001 2023-04-05,13:47:52.000,95,11078496,12565,0,1680702471,13121.557487279999,52.77183104999858,53535.108600240004 2023-04-05,13:47:53.000,95,11078439,12605,0,1680702472,13121.530542039989,52.757732789999864,53535.08065176001 2023-04-05,13:47:54.000,95,11078499,12645,0,1680702473,13121.469915249989,52.701339749997715,53535.13654872 2023-04-05,13:47:55.000,95,11078462,12645,0,1680702474,13121.375606909998,52.64494671000284,53535.059690400005 2023-04-05,13:47:56.000,95,11078466,12605,0,1680702475,13121.510333109989,52.61675018999813,53535.157510080004 2023-04-05,13:47:57.000,95,11078477,12765,0,1680702476,13121.442970009994,52.53216062999854,53535.14353584 2023-04-05,13:47:58.000,95,11078475,12725,0,1680702477,13121.389079529989,52.4405219399996,53535.17148432001 2023-04-05,13:47:59.000,95,11078462,12565,0,1680702478,13121.368870599988,52.36298150999937,53535.20641992 2023-04-05,13:48:00.000,95,11078480,12765,0,1680702479,13121.409288459989,52.35593238000001,53535.276291120004 2023-04-05,13:48:01.000,95,11078468,12445,0,1680702480,13121.341925359993,52.36298150999937,53535.25532976 2023-04-05,13:48:02.000,95,11078463,12845,0,1680702481,13121.281298569993,52.35593238000001,53535.29026536001 2023-04-05,13:48:03.000,95,11078478,12845,0,1680702482,13121.180253919993,52.348883250000654,53535.28327824 2023-04-05,13:48:04.000,95,11078477,12605,0,1680702483,13121.045527720002,52.31363760000386,53535.24834264001 2023-04-05,13:48:05.000,95,11078434,12725,0,1680702484,13120.856911039991,52.292490209998505,53535.26231688 2023-04-05,13:48:06.000,95,11078483,12725,0,1680702485,13120.789547939996,52.23609717000363,53535.20641992 2023-04-05,13:48:07.000,95,11078434,12565,0,1680702486,13120.7626027,52.20790064999892,53535.25532976 2023-04-05,13:48:08.000,95,11078490,12605,0,1680702487,13120.65482173999,52.109212830000615,53535.276291120004 2023-04-05,13:48:09.000,95,11078472,12525,0,1680702488,13120.5605134,52.14445848000469,53535.2343684 2023-04-05,13:48:10.000,95,11078484,12565,0,1680702489,13120.47294136999,52.14445848000469,53535.1644972 2023-04-05,13:48:11.000,95,11078509,12885,0,1680702490,13120.49988661,52.21494977999828,53535.17148432001 2023-04-05,13:48:12.000,95,11078488,12885,0,1680702491,13120.41231457999,52.1938023900002,53535.08763888 2023-04-05,13:48:13.000,95,11078503,12605,0,1680702492,13120.318006239999,52.22904804000427,53535.03872904 2023-04-05,13:48:14.000,95,11078465,12445,0,1680702493,13120.405578269994,52.25019543000235,53535.13654872 2023-04-05,13:48:15.000,95,11078464,12685,0,1680702494,13120.344951479994,52.3065884700045,53535.129561600006 2023-04-05,13:48:16.000,95,11078476,12725,0,1680702495,13120.291060999989,52.334784990001936,53535.05270328001 2023-04-05,13:48:17.000,95,11078464,12805,0,1680702496,13120.264115759994,52.327735860002576,53535.108600240004 2023-04-05,13:48:18.000,95,11078479,12805,0,1680702497,13120.109180629988,52.3065884700045,53535.00379344001 2023-04-05,13:48:19.000,95,11078514,12365,0,1680702498,13120.109180629988,52.327735860002576,53534.98283208001 2023-04-05,13:48:20.000,95,11078422,12885,0,1680702499,13120.075499079998,52.36298150999937,53535.04571616 2023-04-05,13:48:21.000,95,11078469,12805,0,1680702500,13120.014872289998,52.49691498000175,53534.961870720006 2023-04-05,13:48:22.000,95,11078465,12605,0,1680702501,13119.927300260002,52.567406280002615,53534.92693512 2023-04-05,13:48:23.000,95,11078488,13005,0,1680702502,13119.866673470002,52.68019235999964,53534.86405104001 2023-04-05,13:48:24.000,95,11078437,12645,0,1680702503,13119.819519299992,52.76478191999922,53534.843089680006 2023-04-05,13:48:25.000,95,11078471,12845,0,1680702504,13119.765628820001,52.77888017999794,53534.822128320004 2023-04-05,13:48:26.000,95,11078466,12765,0,1680702505,13119.745419890001,52.757732789999864,53534.82911544 2023-04-05,13:48:27.000,95,11078484,12805,0,1680702506,13119.779101439992,52.800027570003294,53534.773218480004 2023-04-05,13:48:28.000,95,11078478,12605,0,1680702507,13119.718474649992,52.81412583000201,53534.70334728 2023-04-05,13:48:29.000,95,11078475,12285,0,1680702508,13119.705002030001,52.87756800000352,53534.675398800005 2023-04-05,13:48:30.000,95,11078468,12685,0,1680702509,13119.799310369992,52.85642060999817,53534.7802056 2023-04-05,13:48:31.000,95,11078459,12965,0,1680702510,13119.812782989997,52.88461713000288,53534.7802056 2023-04-05,13:48:32.000,95,11078459,12885,0,1680702511,13119.779101439992,52.94101016999775,53534.70334728 2023-04-05,13:48:33.000,95,11078489,12845,0,1680702512,13119.745419890001,52.99035408000054,53534.626488960006 2023-04-05,13:48:34.000,95,11078493,12525,0,1680702513,13119.866673470002,53.025599730004615,53534.61950184001 2023-04-05,13:48:35.000,95,11078484,12645,0,1680702514,13119.954245499997,53.06789451000077,53534.66841168001 2023-04-05,13:48:36.000,95,11078488,12845,0,1680702515,13119.826255610002,53.12428755000292,53534.47277232 2023-04-05,13:48:37.000,95,11078428,12445,0,1680702516,13119.960981809993,53.17363145999843,53534.59155336 2023-04-05,13:48:38.000,95,11078485,12605,0,1680702517,13119.934036569997,53.208877110002504,53534.556617760005 2023-04-05,13:48:39.000,95,11078480,12565,0,1680702518,13119.954245499997,53.145434940000996,53534.57757912001 2023-04-05,13:48:40.000,95,11078456,12645,0,1680702519,13120.014872289998,53.08904189999885,53534.50072080001 2023-04-05,13:48:41.000,95,11078523,12645,0,1680702520,13120.048553840003,53.04674712000269,53534.56360488 2023-04-05,13:48:42.000,95,11078480,12605,0,1680702521,13120.062026459993,53.04674712000269,53534.556617760005 2023-04-05,13:48:43.000,95,11078463,12685,0,1680702522,13120.075499079998,53.08904189999885,53534.486746560004 2023-04-05,13:48:44.000,95,11078512,12605,0,1680702523,13120.021608599993,53.12428755000292,53534.36796552 2023-04-05,13:48:45.000,95,11078485,12725,0,1680702524,13119.987927050002,53.11723842000356,53534.40290112 2023-04-05,13:48:46.000,95,11078490,12565,0,1680702525,13120.028344910002,53.08904189999885,53534.437836720004 2023-04-05,13:48:47.000,95,11078490,12805,0,1680702526,13119.987927050002,53.08904189999885,53534.45181096001 2023-04-05,13:48:48.000,95,11078461,12925,0,1680702527,13119.934036569997,53.18068058999779,53534.40988824001 2023-04-05,13:48:49.000,95,11078502,12685,0,1680702528,13119.873409779997,53.23707362999994,53534.40290112 2023-04-05,13:48:50.000,95,11078484,12605,0,1680702529,13119.799310369992,53.201827980003145,53534.27713296 2023-04-05,13:48:51.000,95,11078491,12605,0,1680702530,13119.765628820001,53.25117188999866,53534.3260428 2023-04-05,13:48:52.000,95,11078469,12685,0,1680702531,13119.590484759996,53.335761449998245,53534.27713296 2023-04-05,13:48:53.000,95,11078448,12765,0,1680702532,13119.597221069991,53.335761449998245,53534.27713296 2023-04-05,13:48:54.000,95,11078459,12685,0,1680702533,13119.671320479996,53.335761449998245,53534.26315872001 2023-04-05,13:48:55.000,95,11078472,12645,0,1680702534,13119.691529409996,53.30756493000081,53534.22822312 2023-04-05,13:48:56.000,95,11078458,12605,0,1680702535,13119.711738339996,53.30756493000081,53534.20726176 2023-04-05,13:48:57.000,95,11078475,13005,0,1680702536,13119.637638929991,53.385105360001035,53534.15835192 2023-04-05,13:48:58.000,95,11078477,12605,0,1680702537,13119.597221069991,53.48379317999934,53534.123416320006 2023-04-05,13:48:59.000,95,11078539,12565,0,1680702538,13119.54333059,53.59657926000364,53534.07450648001 2023-04-05,13:49:00.000,95,11078491,12645,0,1680702539,13119.52312166,53.68821795000258,53534.03258376 2023-04-05,13:49:01.000,95,11078479,12525,0,1680702540,13119.52312166,53.786905770000885,53534.06053224 2023-04-05,13:49:02.000,95,11078472,12725,0,1680702541,13119.53659427999,53.81510228999832,53534.0116224 2023-04-05,13:49:03.000,95,11078438,12805,0,1680702542,13119.51638534999,53.81510228999832,53534.01860952 2023-04-05,13:49:04.000,95,11078470,12645,0,1680702543,13119.51638534999,53.86444620000111,53534.03957088 2023-04-05,13:49:05.000,95,11078484,12645,0,1680702544,13119.50291273,53.88559358999919,53534.02559664001 2023-04-05,13:49:06.000,95,11078473,12525,0,1680702545,13119.58374845,53.9490357600007,53533.955725440006 2023-04-05,13:49:07.000,95,11078467,12805,0,1680702546,13119.62416631,54.005428800002846,53533.899828479996 2023-04-05,13:49:08.000,95,11078481,12965,0,1680702547,13119.698265719991,54.019527060001565,53533.885854240005 2023-04-05,13:49:09.000,95,11078458,12725,0,1680702548,13119.664584170001,54.075920100003714,53533.92078984 2023-04-05,13:49:10.000,95,11078484,12725,0,1680702549,13119.678056789991,54.068870970004355,53533.84393152 2023-04-05,13:49:11.000,95,11078453,12645,0,1680702550,13119.745419890001,54.06182183999772,53533.885854240005 2023-04-05,13:49:12.000,95,11078473,12765,0,1680702551,13119.853200849997,54.075920100003714,53533.90681560001 2023-04-05,13:49:13.000,95,11078469,12845,0,1680702552,13119.859937159992,54.10411662000115,53533.82297016 2023-04-05,13:49:14.000,95,11078449,12405,0,1680702553,13119.967718120002,54.2591974800016,53533.836944400005 2023-04-05,13:49:15.000,95,11078469,12725,0,1680702554,13120.001399669993,54.30854139000439,53533.75309896 2023-04-05,13:49:16.000,95,11078485,12805,0,1680702555,13120.136125869998,54.414278340002056,53533.85790576001 2023-04-05,13:49:17.000,95,11078475,12725,0,1680702556,13120.163071109993,54.470671380004205,53533.85790576001 2023-04-05,13:49:18.000,95,11078518,12725,0,1680702557,13120.115916939998,54.52001528999972,53533.767073200004 2023-04-05,13:49:19.000,95,11078499,12685,0,1680702558,13120.136125869998,54.52001528999972,53533.80899592001 2023-04-05,13:49:20.000,95,11078469,12685,0,1680702559,13120.223697899994,54.56935920000251,53533.84393152 2023-04-05,13:49:21.000,95,11078502,12805,0,1680702560,13120.223697899994,54.62575224000466,53533.82995728001 2023-04-05,13:49:22.000,95,11078443,12605,0,1680702561,13120.257379449999,54.710341800004244,53533.82995728001 2023-04-05,13:49:23.000,95,11078484,12725,0,1680702562,13120.190016349989,54.80902962000255,53533.767073200004 2023-04-05,13:49:24.000,95,11078487,12805,0,1680702563,13120.183280039993,54.886570050002774,53533.76008608001 2023-04-05,13:49:25.000,95,11078510,12525,0,1680702564,13120.203488969993,54.93591395999829,53533.836944400005 2023-04-05,13:49:26.000,95,11078471,12965,0,1680702565,13120.156334799998,55.069847430000664,53533.84393152 2023-04-05,13:49:27.000,95,11078431,12765,0,1680702566,13120.109180629988,55.18968264000432,53533.84393152 2023-04-05,13:49:28.000,95,11078431,12565,0,1680702567,13120.055290149998,55.288370460002625,53533.74611184 2023-04-05,13:49:29.000,95,11078504,12645,0,1680702568,13120.062026459993,55.38705828000093,53533.78104744001 2023-04-05,13:49:30.000,95,11078463,13045,0,1680702569,13119.994663359998,55.47869696999987,53533.8020088 2023-04-05,13:49:31.000,95,11078494,12725,0,1680702570,13120.028344910002,55.57033565999882,53533.82995728001 2023-04-05,13:49:32.000,95,11078456,12765,0,1680702571,13120.014872289998,55.640826959999686,53533.718163360005 2023-04-05,13:49:33.000,95,11078462,12765,0,1680702572,13120.062026459993,55.67607261000376,53533.76008608001 2023-04-05,13:49:34.000,95,11078457,12845,0,1680702573,13120.176543729998,55.73951477999799,53533.79502168 2023-04-05,13:49:35.000,95,11078478,12685,0,1680702574,13120.270852069989,55.77476043000206,53533.82995728001 2023-04-05,13:49:36.000,95,11078474,12685,0,1680702575,13120.311269929989,55.88754650999908,53533.82297016 2023-04-05,13:49:37.000,95,11078506,12925,0,1680702576,13120.35168778999,55.89459563999844,53533.80899592001 2023-04-05,13:49:38.000,95,11078483,12965,0,1680702577,13120.318006239999,55.95803780999995,53533.732137599996 2023-04-05,13:49:39.000,95,11078507,12685,0,1680702578,13120.385369339994,55.90869390000444,53533.78104744001 2023-04-05,13:49:40.000,95,11078487,12845,0,1680702579,13120.45946875,55.94393955000123,53533.79502168 2023-04-05,13:49:41.000,95,11078481,12365,0,1680702580,13120.567249709995,55.95803780999995,53533.81598304 2023-04-05,13:49:42.000,95,11078453,12845,0,1680702581,13120.57398601999,56.00738172000274,53533.84393152 2023-04-05,13:49:43.000,95,11078467,12525,0,1680702582,13120.567249709995,56.049676499998895,53533.87886712001 2023-04-05,13:49:44.000,95,11078508,12925,0,1680702583,13120.61440387999,56.106069540001045,53533.983673920004 2023-04-05,13:49:45.000,95,11078483,12605,0,1680702584,13120.526831849995,56.106069540001045,53533.955725440006 2023-04-05,13:49:46.000,95,11078462,13005,0,1680702585,13120.45946875,56.13426605999848,53533.94873832001 2023-04-05,13:49:47.000,95,11078469,12525,0,1680702586,13120.43252350999,56.17656084000191,53533.99066104 2023-04-05,13:49:48.000,95,11078469,12925,0,1680702587,13120.338215169999,56.2259047500047,53533.885854240005 2023-04-05,13:49:49.000,95,11078496,12845,0,1680702588,13120.311269929989,56.24705214000278,53533.885854240005 2023-04-05,13:49:50.000,95,11078494,12605,0,1680702589,13120.358424099999,56.24000301000342,53533.99764816001 2023-04-05,13:49:51.000,95,11078503,12565,0,1680702590,13120.284324689994,56.275248660000216,53533.934764080004 2023-04-05,13:49:52.000,95,11078498,12405,0,1680702591,13120.33147885999,56.289346919998934,53534.053545120005 2023-04-05,13:49:53.000,95,11078499,12925,0,1680702592,13120.324742549994,56.331641700002365,53534.01860952 2023-04-05,13:49:54.000,95,11078490,12845,0,1680702593,13120.318006239999,56.3598382199998,53534.07450648001 2023-04-05,13:49:55.000,95,11078486,12685,0,1680702594,13120.311269929989,56.40213300000323,53534.01860952 2023-04-05,13:49:56.000,95,11078487,12885,0,1680702595,13120.39210564999,56.47967343000346,53534.07450648001 2023-04-05,13:49:57.000,95,11078447,12845,0,1680702596,13120.54030447,56.514919080000254,53534.102454960004 2023-04-05,13:49:58.000,95,11078459,12685,0,1680702597,13120.63461280999,56.46557517000474,53534.123416320006 2023-04-05,13:49:59.000,95,11078452,12605,0,1680702598,13120.728921149996,56.52901733999897,53534.11642920001 2023-04-05,13:50:00.000,95,11078435,12605,0,1680702599,13120.829965799996,56.63475429000391,53534.14437768001 2023-04-05,13:50:01.000,95,11078487,12805,0,1680702600,13120.890592589996,56.557213860003685,53534.20027464 2023-04-05,13:50:02.000,95,11078475,12765,0,1680702601,13120.951219379996,56.58541038000112,53534.19328752001 2023-04-05,13:50:03.000,95,11078447,12565,0,1680702602,13120.931010449996,56.58541038000112,53534.16533904001 2023-04-05,13:50:04.000,95,11078496,12645,0,1680702603,13120.897328899991,56.57836125000176,53534.22822312 2023-04-05,13:50:05.000,95,11078486,12765,0,1680702604,13120.964692000001,56.564262990003044,53534.23521024 2023-04-05,13:50:06.000,95,11078500,12685,0,1680702605,13121.038791409992,56.52901733999897,53534.29809432 2023-04-05,13:50:07.000,95,11078490,12965,0,1680702606,13121.126363440002,56.451476909998746,53534.35399128 2023-04-05,13:50:08.000,95,11078457,12845,0,1680702607,13121.052264029997,56.48672256000282,53534.270145840004 2023-04-05,13:50:09.000,95,11078508,12685,0,1680702608,13121.173517609997,56.41623126000195,53534.40290112 2023-04-05,13:50:10.000,95,11078452,12565,0,1680702609,13121.180253919993,56.43032952000067,53534.40988824001 2023-04-05,13:50:11.000,95,11078490,12725,0,1680702610,13121.065736650002,56.48672256000282,53534.36796552 2023-04-05,13:50:12.000,95,11078485,12965,0,1680702611,13121.166781300002,56.43737865000003,53534.458798080006 2023-04-05,13:50:13.000,95,11078484,12725,0,1680702612,13121.247617020003,56.46557517000474,53534.4657852 2023-04-05,13:50:14.000,95,11078465,12645,0,1680702613,13121.308243809988,56.46557517000474,53534.58456624 2023-04-05,13:50:15.000,95,11078479,12605,0,1680702614,13121.261089639993,56.458526039998105,53534.59155336 2023-04-05,13:50:16.000,95,11078485,12645,0,1680702615,13121.362134289993,56.38098560999788,53534.61251472 2023-04-05,13:50:17.000,95,11078490,13005,0,1680702616,13121.409288459989,56.3598382199998,53534.66841168001 2023-04-05,13:50:18.000,95,11078469,12645,0,1680702617,13121.355397979998,56.31049431000429,53534.59854048001 2023-04-05,13:50:19.000,95,11078468,12725,0,1680702618,13121.442970009994,56.331641700002365,53534.69636016001 2023-04-05,13:50:20.000,95,11078469,12685,0,1680702619,13121.409288459989,56.289346919998934,53534.70334728 2023-04-05,13:50:21.000,95,11078447,12885,0,1680702620,13121.429497389989,56.289346919998934,53534.80815408 2023-04-05,13:50:22.000,95,11078484,12965,0,1680702621,13121.429497389989,56.324592570003006,53534.81514120001 2023-04-05,13:50:23.000,95,11078466,12765,0,1680702622,13121.348661669988,56.29639604999829,53534.81514120001 2023-04-05,13:50:24.000,95,11078470,12645,0,1680702623,13121.362134289993,56.31049431000429,53534.94789648 2023-04-05,13:50:25.000,95,11078466,12605,0,1680702624,13121.321716429993,56.289346919998934,53534.940909360004 2023-04-05,13:50:26.000,95,11078485,12685,0,1680702625,13121.301507499993,56.30344517999765,53534.94789648 2023-04-05,13:50:27.000,95,11078438,12845,0,1680702626,13121.267825950003,56.30344517999765,53535.01776768 2023-04-05,13:50:28.000,95,11078443,12805,0,1680702627,13121.160044989992,56.289346919998934,53535.010780560006 2023-04-05,13:50:29.000,95,11078475,12765,0,1680702628,13121.079209269992,56.338690830001724,53534.97584496 2023-04-05,13:50:30.000,95,11078451,12605,0,1680702629,13121.072472959997,56.338690830001724,53535.0247548 2023-04-05,13:50:31.000,95,11078452,12445,0,1680702630,13121.011846169997,56.338690830001724,53535.10161312001 2023-04-05,13:50:32.000,95,11078500,13005,0,1680702631,13121.005109860002,56.35278909000044,53535.157510080004 2023-04-05,13:50:33.000,95,11078466,12885,0,1680702632,13120.951219379996,56.38098560999788,53535.04571616 2023-04-05,13:50:34.000,95,11078440,12685,0,1680702633,13120.944483070001,56.338690830001724,53535.010780560006 2023-04-05,13:50:35.000,95,11078511,12725,0,1680702634,13121.065736650002,56.3598382199998,53535.13654872 2023-04-05,13:50:36.000,95,11078445,12725,0,1680702635,13121.240880709993,56.35278909000044,53535.21340704 2023-04-05,13:50:37.000,95,11078491,12845,0,1680702636,13121.328452739988,56.388034740004514,53535.21340704 2023-04-05,13:50:38.000,95,11078503,12605,0,1680702637,13121.409288459989,56.42328039000131,53535.178471440006 2023-04-05,13:50:39.000,95,11078472,12765,0,1680702638,13121.476651559999,56.39508387000387,53535.21340704 2023-04-05,13:50:40.000,95,11078456,12285,0,1680702639,13121.584432519994,56.43032952000067,53535.3042396 2023-04-05,13:50:41.000,95,11078457,12765,0,1680702640,13121.544014659994,56.52901733999897,53535.33917520001 2023-04-05,13:50:42.000,95,11078477,12805,0,1680702641,13121.544014659994,56.58541038000112,53535.36013656 2023-04-05,13:50:43.000,95,11078477,12845,0,1680702642,13121.564223589994,56.62065602999792,53535.325200960004 2023-04-05,13:50:44.000,95,11078447,12885,0,1680702643,13121.61137775999,56.64180342000327,53535.346162320006 2023-04-05,13:50:45.000,95,11078453,12765,0,1680702644,13121.61137775999,56.677049070000066,53535.346162320006 2023-04-05,13:50:46.000,95,11078477,12605,0,1680702645,13121.77304919999,56.740491240001575,53535.443982000004 2023-04-05,13:50:47.000,95,11078535,12605,0,1680702646,13121.81346705999,56.76868775999901,53535.492891840004 2023-04-05,13:50:48.000,95,11078487,12925,0,1680702647,13121.77304919999,56.86737558000459,53535.45096912 2023-04-05,13:50:49.000,95,11078476,12845,0,1680702648,13121.81346705999,56.88852297000267,53535.53481456001 2023-04-05,13:50:50.000,95,11078497,12645,0,1680702649,13121.786521819995,56.98721079000097,53535.49987896 2023-04-05,13:50:51.000,95,11078479,12845,0,1680702650,13121.73936765,57.099996869997995,53535.53481456001 2023-04-05,13:50:52.000,95,11078464,12805,0,1680702651,13121.746103959995,57.17048816999886,53535.5487888 2023-04-05,13:50:53.000,95,11078515,12525,0,1680702652,13121.69221347999,57.17753729999822,53535.513853200006 2023-04-05,13:50:54.000,95,11078499,12805,0,1680702653,13121.63158668999,57.20573382000293,53535.50686608001 2023-04-05,13:50:55.000,95,11078436,12685,0,1680702654,13121.73936765,57.22688121000101,53535.64660848 2023-04-05,13:50:56.000,95,11078462,12605,0,1680702655,13121.77978551,57.21278295000229,53535.62564712001 2023-04-05,13:50:57.000,95,11078471,12525,0,1680702656,13121.83367598999,57.24802859999909,53535.63962136 2023-04-05,13:50:58.000,95,11078430,12925,0,1680702657,13121.93472063999,57.23393034000037,53535.59071152 2023-04-05,13:50:59.000,95,11078475,12605,0,1680702658,13122.00208374,57.24097946999973,53535.632634240006 2023-04-05,13:51:00.000,95,11078466,12565,0,1680702659,13122.136809939992,57.24802859999909,53535.66756984 2023-04-05,13:51:01.000,95,11078420,12845,0,1680702660,13122.163755180001,57.25507772999845,53535.730453920005 2023-04-05,13:51:02.000,95,11078463,13005,0,1680702661,13122.197436729992,57.30442164000124,53535.730453920005 2023-04-05,13:51:03.000,95,11078475,12725,0,1680702662,13122.264799830002,57.29032338000252,53535.80731224 2023-04-05,13:51:04.000,95,11078514,12885,0,1680702663,13122.365844480002,57.29032338000252,53535.85622208 2023-04-05,13:51:05.000,95,11078494,12645,0,1680702664,13122.386053410002,57.367863810002746,53535.9330804 2023-04-05,13:51:06.000,95,11078471,12525,0,1680702665,13122.365844480002,57.47360076000041,53535.92609328 2023-04-05,13:51:07.000,95,11078502,12525,0,1680702666,13122.412998649997,57.53704293000192,53536.0029516 2023-04-05,13:51:08.000,95,11078455,12805,0,1680702667,13122.345635550002,57.600485100003425,53535.9330804 2023-04-05,13:51:09.000,95,11078444,12845,0,1680702668,13122.419734959993,57.600485100003425,53536.04487432 2023-04-05,13:51:10.000,95,11078481,12765,0,1680702669,13122.466889130003,57.61458336000214,53536.135706880006 2023-04-05,13:51:11.000,95,11078476,12685,0,1680702670,13122.460152819993,57.61458336000214,53536.20557808001 2023-04-05,13:51:12.000,95,11078475,12605,0,1680702671,13122.433207579998,57.58638684000471,53536.19160384 2023-04-05,13:51:13.000,95,11078465,12685,0,1680702672,13122.426471270002,57.607534230002784,53536.22653944001 2023-04-05,13:51:14.000,95,11078502,13165,0,1680702673,13122.460152819993,57.62868162000086,53536.29641064001 2023-04-05,13:51:15.000,95,11078483,12925,0,1680702674,13122.514043299998,57.63573075000022,53536.352307600006 2023-04-05,13:51:16.000,95,11078465,12605,0,1680702675,13122.642033189994,57.593435970004066,53536.43615304 2023-04-05,13:51:17.000,95,11078531,12645,0,1680702676,13122.668978429989,57.544092060001276,53536.450127280004 2023-04-05,13:51:18.000,95,11078467,12885,0,1680702677,13122.85759511,57.51589554000384,53536.5269856 2023-04-05,13:51:19.000,95,11078489,12565,0,1680702678,13122.965376069995,57.46655163000105,53536.58986968001 2023-04-05,13:51:20.000,95,11078503,12845,0,1680702679,13123.16072906,57.45950250000169,53536.74358632 2023-04-05,13:51:21.000,95,11078497,12685,0,1680702680,13123.167465369996,57.4101585899989,53536.785509040004 2023-04-05,13:51:22.000,95,11078452,13005,0,1680702681,13123.19441060999,57.424256850004895,53536.806470400006 2023-04-05,13:51:23.000,95,11078438,12885,0,1680702682,13123.281982640001,57.38901120000082,53536.89730296001 2023-04-05,13:51:24.000,95,11078486,12885,0,1680702683,13123.281982640001,57.332618159998674,53536.88332872 2023-04-05,13:51:25.000,95,11078473,12765,0,1680702684,13123.457126699992,57.2762251200038,53537.0859552 2023-04-05,13:51:26.000,95,11078516,12685,0,1680702685,13123.564907660002,57.24802859999909,53537.16281352001 2023-04-05,13:51:27.000,95,11078480,12605,0,1680702686,13123.659215999993,57.22688121000101,53537.21871048 2023-04-05,13:51:28.000,95,11078477,12965,0,1680702687,13123.733315409998,57.25507772999845,53537.20473624 2023-04-05,13:51:29.000,95,11078491,12805,0,1680702688,13123.766996959988,57.3114707700006,53537.32351728 2023-04-05,13:51:30.000,95,11078496,12605,0,1680702689,13123.841096369993,57.325569029999315,53537.37941424001 2023-04-05,13:51:31.000,95,11078476,12805,0,1680702690,13123.915195779999,57.29032338000252,53537.456272560004 2023-04-05,13:51:32.000,95,11078471,12685,0,1680702691,13123.881514229994,57.26212685999781,53537.46325968 2023-04-05,13:51:33.000,95,11078512,12645,0,1680702692,13123.868041609989,57.24097946999973,53537.51915664001 2023-04-05,13:51:34.000,95,11078468,12725,0,1680702693,13123.868041609989,57.21278295000229,53537.59601496001 2023-04-05,13:51:35.000,95,11078464,12965,0,1680702694,13123.982558879994,57.12819339000271,53537.791654320004 2023-04-05,13:51:36.000,95,11078464,12645,0,1680702695,13123.915195779999,57.092947739998635,53537.77069296 2023-04-05,13:51:37.000,95,11078463,12605,0,1680702696,13123.915195779999,57.01540730999841,53537.84755128 2023-04-05,13:51:38.000,95,11078473,12765,0,1680702697,13123.881514229994,57.02245643999777,53537.85453840001 2023-04-05,13:51:39.000,95,11078481,12845,0,1680702698,13123.868041609989,56.98721079000097,53537.96633232 2023-04-05,13:51:40.000,95,11078445,12965,0,1680702699,13123.841096369993,56.959014270003536,53537.980306560006 2023-04-05,13:51:41.000,95,11078483,12805,0,1680702700,13123.874777919998,56.94491601000482,53538.09908760001 2023-04-05,13:51:42.000,95,11078517,12485,0,1680702701,13123.881514229994,56.916719490000105,53538.18992016001 2023-04-05,13:51:43.000,95,11078498,12885,0,1680702702,13123.847832679989,56.909670360000746,53538.196907280006 2023-04-05,13:51:44.000,95,11078501,12765,0,1680702703,13123.807414819988,56.860326449997956,53538.26677848001 2023-04-05,13:51:45.000,95,11078517,12805,0,1680702704,13123.746788029988,56.87442471000395,53538.28075272 2023-04-05,13:51:46.000,95,11078472,12925,0,1680702705,13123.686161240003,56.89557210000203,53538.38555952001 2023-04-05,13:51:47.000,95,11078495,12845,0,1680702706,13123.618798139993,56.84622818999924,53538.43446936001 2023-04-05,13:51:48.000,95,11078512,12965,0,1680702707,13123.551435039997,56.94491601000482,53538.39953376 2023-04-05,13:51:49.000,95,11078458,12645,0,1680702708,13123.463863010002,56.923768619999464,53538.42049512 2023-04-05,13:51:50.000,95,11078465,12765,0,1680702709,13123.490808249997,56.89557210000203,53538.56722464 2023-04-05,13:51:51.000,95,11078506,12405,0,1680702710,13123.524489800002,56.86737558000459,53538.62312160001 2023-04-05,13:51:52.000,95,11078454,12885,0,1680702711,13123.524489800002,56.84622818999924,53538.6580572 2023-04-05,13:51:53.000,95,11078499,12645,0,1680702712,13123.544698730002,56.916719490000105,53538.651070080006 2023-04-05,13:51:54.000,95,11078469,12765,0,1680702713,13123.524489800002,56.923768619999464,53538.679018560004 2023-04-05,13:51:55.000,95,11078478,12565,0,1680702714,13123.457126699992,56.966063400002895,53538.651070080006 2023-04-05,13:51:56.000,95,11078477,12925,0,1680702715,13123.457126699992,56.923768619999464,53538.71395416 2023-04-05,13:51:57.000,95,11078485,12805,0,1680702716,13123.409972529997,56.973112530002254,53538.71395416 2023-04-05,13:51:58.000,95,11078494,12885,0,1680702717,13123.470599319997,57.03655470000376,53538.75587688 2023-04-05,13:51:59.000,95,11078431,12805,0,1680702718,13123.511017179997,57.099996869997995,53538.846709440004 2023-04-05,13:52:00.000,95,11078474,12605,0,1680702719,13123.511017179997,57.12114426000335,53538.87465792 2023-04-05,13:52:01.000,95,11078485,12765,0,1680702720,13123.477335629992,57.17753729999822,53538.867670800006 2023-04-05,13:52:02.000,95,11078464,12605,0,1680702721,13123.423445150001,57.17753729999822,53538.88164504 2023-04-05,13:52:03.000,95,11078418,12845,0,1680702722,13123.504280870002,57.191635560004215,53538.965490480005 2023-04-05,13:52:04.000,95,11078496,12845,0,1680702723,13123.409972529997,57.11409513000399,53538.95151624 2023-04-05,13:52:05.000,95,11078485,12965,0,1680702724,13123.308927879996,57.191635560004215,53538.9026064 2023-04-05,13:52:06.000,95,11078489,12725,0,1680702725,13123.349345739996,57.17753729999822,53539.00741320001 2023-04-05,13:52:07.000,95,11078457,12805,0,1680702726,13123.24156478,57.1634390399995,53539.014400320004 2023-04-05,13:52:08.000,95,11078498,12885,0,1680702727,13123.20114692,57.156389910000144,53538.965490480005 2023-04-05,13:52:09.000,95,11078479,12965,0,1680702728,13123.127047509995,57.17048816999886,53538.9724776 2023-04-05,13:52:10.000,95,11078484,12645,0,1680702729,13123.127047509995,57.149340780000784,53539.014400320004 2023-04-05,13:52:11.000,95,11078491,12805,0,1680702730,13123.086629649995,57.198684690003574,53539.00042608 2023-04-05,13:52:12.000,95,11078479,12845,0,1680702731,13123.026002859995,57.25507772999845,53538.93754200001 2023-04-05,13:52:13.000,95,11078464,12885,0,1680702732,13123.026002859995,57.29737251000188,53538.95850336001 2023-04-05,13:52:14.000,95,11078478,12445,0,1680702733,13123.167465369996,57.29737251000188,53539.06331016 2023-04-05,13:52:15.000,95,11078462,12765,0,1680702734,13123.17420167999,57.3114707700006,53539.06331016 2023-04-05,13:52:16.000,95,11078425,12965,0,1680702735,13123.24156478,57.24802859999909,53539.084271520005 2023-04-05,13:52:17.000,95,11078516,12685,0,1680702736,13123.255037399991,57.23393034000037,53539.07728440001 2023-04-05,13:52:18.000,95,11078472,12685,0,1680702737,13123.26177371,57.17048816999886,53539.014400320004 2023-04-05,13:52:19.000,95,11078461,12605,0,1680702738,13123.234828469991,57.21983208000165,53538.97946472001 2023-04-05,13:52:20.000,95,11078482,12805,0,1680702739,13123.396499909992,57.26212685999781,53539.0423488 2023-04-05,13:52:21.000,95,11078502,12645,0,1680702740,13123.484071940002,57.25507772999845,53539.14715560001 2023-04-05,13:52:22.000,95,11078508,13005,0,1680702741,13123.558171349992,57.21983208000165,53539.23100104 2023-04-05,13:52:23.000,95,11078472,12805,0,1680702742,13123.531226109997,57.24097946999973,53539.203052560006 2023-04-05,13:52:24.000,95,11078495,12685,0,1680702743,13123.625534450002,57.30442164000124,53539.24497528001 2023-04-05,13:52:25.000,95,11078474,12845,0,1680702744,13123.659215999993,57.33966728999803,53539.27292376001 2023-04-05,13:52:26.000,95,11078451,12805,0,1680702745,13123.733315409998,57.381962070001464,53539.321833600006 2023-04-05,13:52:27.000,95,11078482,12965,0,1680702746,13123.760260649993,57.4101585899989,53539.30785936 2023-04-05,13:52:28.000,95,11078483,12645,0,1680702747,13123.814151129998,57.47360076000041,53539.32882072 2023-04-05,13:52:29.000,95,11078503,12685,0,1680702748,13123.793942199998,57.57933770999807,53539.37773056 2023-04-05,13:52:30.000,95,11078498,12765,0,1680702749,13123.894986849999,57.607534230002784,53539.45458888 2023-04-05,13:52:31.000,95,11078488,12925,0,1680702750,13123.928668399989,57.70622205000109,53539.52446008 2023-04-05,13:52:32.000,95,11078478,12605,0,1680702751,13124.002767809994,57.76261509000324,53539.55939568001 2023-04-05,13:52:33.000,95,11078472,12605,0,1680702752,13123.96908625999,57.826057260004745,53539.53144720001 2023-04-05,13:52:34.000,95,11078496,12885,0,1680702753,13124.002767809994,57.833106390004104,53539.60830552001 2023-04-05,13:52:35.000,95,11078440,12805,0,1680702754,13123.982558879994,57.87540117000026,53539.55240856 2023-04-05,13:52:36.000,95,11078383,12965,0,1680702755,13124.063394599994,57.85425378000218,53539.64324112 2023-04-05,13:52:37.000,95,11078426,12605,0,1680702756,13124.09033983999,57.87540117000026,53539.67817672001 2023-04-05,13:52:38.000,95,11078471,12685,0,1680702757,13124.09707615,57.88245029999962,53539.61529264 2023-04-05,13:52:39.000,95,11078488,12605,0,1680702758,13124.204857109995,57.85425378000218,53539.77599640001 2023-04-05,13:52:40.000,95,11078486,12925,0,1680702759,13124.33958331,57.783762480001315,53539.803944880005 2023-04-05,13:52:41.000,95,11078517,12685,0,1680702760,13124.386737479996,57.769664220002596,53539.852854720004 2023-04-05,13:52:42.000,95,11078430,12925,0,1680702761,13124.467573199996,57.734418569998525,53539.82490624001 2023-04-05,13:52:43.000,95,11078467,12645,0,1680702762,13124.501254750001,57.67802553000365,53539.83189336 2023-04-05,13:52:44.000,95,11078485,12685,0,1680702763,13124.534936299991,57.61458336000214,53539.83189336 2023-04-05,13:52:45.000,95,11078492,12965,0,1680702764,13124.568617849996,57.607534230002784,53539.96464864001 2023-04-05,13:52:46.000,95,11078489,12765,0,1680702765,13124.615772019992,57.6216324900015,53539.97862288 2023-04-05,13:52:47.000,95,11078485,12725,0,1680702766,13124.568617849996,57.6216324900015,53539.971635760005 2023-04-05,13:52:48.000,95,11078475,12725,0,1680702767,13124.555145229991,57.61458336000214,53540.02753272 2023-04-05,13:52:49.000,95,11078464,12925,0,1680702768,13124.548408919996,57.64277987999958,53540.07644256 2023-04-05,13:52:50.000,95,11078473,12685,0,1680702769,13124.548408919996,57.58638684000471,53540.020545600004 2023-04-05,13:52:51.000,95,11078507,12765,0,1680702770,13124.541672610001,57.64277987999958,53540.09740392 2023-04-05,13:52:52.000,95,11078465,12885,0,1680702771,13124.514727369991,57.68507466000301,53540.03451984001 2023-04-05,13:52:53.000,95,11078484,12685,0,1680702772,13124.48104582,57.67802553000365,53540.02753272 2023-04-05,13:52:54.000,95,11078447,12765,0,1680702773,13124.447364269996,57.61458336000214,53540.10439104 2023-04-05,13:52:55.000,95,11078507,12965,0,1680702774,13124.42041903,57.61458336000214,53540.11137816001 2023-04-05,13:52:56.000,95,11078451,12685,0,1680702775,13124.46083689,57.57228857999871,53540.1253524 2023-04-05,13:52:57.000,95,11078517,12685,0,1680702776,13124.41368271999,57.53704293000192,53540.14631376 2023-04-05,13:52:58.000,95,11078491,12765,0,1680702777,13124.305901759995,57.494748149998486,53540.04849408 2023-04-05,13:52:59.000,95,11078467,12765,0,1680702778,13124.23180234999,57.501797279997845,53540.04849408 2023-04-05,13:53:00.000,95,11078473,12805,0,1680702779,13124.29242913999,57.431305980004254,53540.11137816001 2023-04-05,13:53:01.000,95,11078464,12725,0,1680702780,13124.31937438,57.45245337000233,53540.16727512 2023-04-05,13:53:02.000,95,11078465,12725,0,1680702781,13124.35305592999,57.45245337000233,53540.16727512 2023-04-05,13:53:03.000,95,11078477,12805,0,1680702782,13124.37326485999,57.36081468000339,53540.22317208 2023-04-05,13:53:04.000,95,11078493,13005,0,1680702783,13124.386737479996,57.29737251000188,53540.13233952001 2023-04-05,13:53:05.000,95,11078492,13005,0,1680702784,13124.33284699999,57.28327425000316,53540.09740392 2023-04-05,13:53:06.000,95,11078450,12765,0,1680702785,13124.39347378999,57.30442164000124,53540.11137816001 2023-04-05,13:53:07.000,95,11078443,12765,0,1680702786,13124.406946409996,57.28327425000316,53540.14631376 2023-04-05,13:53:08.000,95,11078474,12805,0,1680702787,13124.366528549996,57.29737251000188,53540.090416800005 2023-04-05,13:53:09.000,95,11078439,12685,0,1680702788,13124.35305592999,57.26212685999781,53540.10439104 2023-04-05,13:53:10.000,95,11078479,12805,0,1680702789,13124.42041903,57.21278295000229,53540.14631376 2023-04-05,13:53:11.000,95,11078508,12765,0,1680702790,13124.35979224,57.142291650001425,53540.21618496 2023-04-05,13:53:12.000,95,11078515,12765,0,1680702791,13124.346319619995,57.092947739998635,53540.188236480004 2023-04-05,13:53:13.000,95,11078508,12685,0,1680702792,13124.326110689995,57.05065296000248,53540.10439104 2023-04-05,13:53:14.000,95,11078479,12605,0,1680702793,13124.37326485999,57.02245643999777,53540.13233952001 2023-04-05,13:53:15.000,95,11078492,12885,0,1680702794,13124.39347378999,56.98016166000161,53540.13233952001 2023-04-05,13:53:16.000,95,11078454,12845,0,1680702795,13124.346319619995,56.94491601000482,53539.95766152 2023-04-05,13:53:17.000,95,11078469,12765,0,1680702796,13124.501254750001,56.909670360000746,53540.139326640005 2023-04-05,13:53:18.000,95,11078487,12685,0,1680702797,13124.548408919996,56.87442471000395,53540.090416800005 2023-04-05,13:53:19.000,95,11078489,12805,0,1680702798,13124.582090470001,56.84622818999924,53540.06246832001 2023-04-05,13:53:20.000,95,11078460,12765,0,1680702799,13124.635980949992,56.789835150004365,53540.11836528 2023-04-05,13:53:21.000,95,11078487,12965,0,1680702800,13124.548408919996,56.82508080000116,53540.04849408 2023-04-05,13:53:22.000,95,11078509,12645,0,1680702801,13124.514727369991,56.860326449997956,53540.04849408 2023-04-05,13:53:23.000,95,11078508,12765,0,1680702802,13124.38000117,56.95196514000418,53539.9506744 2023-04-05,13:53:24.000,95,11078509,12765,0,1680702803,13124.326110689995,57.0295055700044,53539.95766152 2023-04-05,13:53:25.000,95,11078429,12725,0,1680702804,13124.25201127999,57.11409513000399,53540.01355848001 2023-04-05,13:53:26.000,95,11078491,12805,0,1680702805,13124.17791187,57.184586430004856,53539.9506744 2023-04-05,13:53:27.000,95,11078461,12685,0,1680702806,13124.164439249995,57.21278295000229,53539.93670016 2023-04-05,13:53:28.000,95,11078480,12845,0,1680702807,13124.11728508,57.184586430004856,53539.873816080006 2023-04-05,13:53:29.000,95,11078461,13005,0,1680702808,13124.103812459995,57.21278295000229,53539.81791912001 2023-04-05,13:53:30.000,95,11078458,12805,0,1680702809,13124.07686722,57.24097946999973,53539.7410608 2023-04-05,13:53:31.000,95,11078481,12805,0,1680702810,13124.13749401,57.25507772999845,53539.74804792001 2023-04-05,13:53:32.000,95,11078468,12765,0,1680702811,13124.124021389995,57.23393034000037,53539.77599640001 2023-04-05,13:53:33.000,95,11078480,13085,0,1680702812,13124.11054876999,57.29032338000252,53539.72009944 2023-04-05,13:53:34.000,95,11078457,12565,0,1680702813,13124.164439249995,57.29737251000188,53539.73407368 2023-04-05,13:53:35.000,95,11078521,12965,0,1680702814,13124.17117555999,57.30442164000124,53539.76202216 2023-04-05,13:53:36.000,95,11078467,12685,0,1680702815,13124.204857109995,57.30442164000124,53539.755035040005 2023-04-05,13:53:37.000,95,11078496,12565,0,1680702816,13124.11728508,57.332618159998674,53539.64324112 2023-04-05,13:53:38.000,95,11078459,12685,0,1680702817,13124.09707615,57.374912940002105,53539.55240856 2023-04-05,13:53:39.000,95,11078440,12725,0,1680702818,13124.083603529994,57.381962070001464,53539.62227976 2023-04-05,13:53:40.000,95,11078455,12525,0,1680702819,13124.05665829,57.43835511000361,53539.55240856 2023-04-05,13:53:41.000,95,11078483,12805,0,1680702820,13124.13749401,57.34671642000467,53539.59433128 2023-04-05,13:53:42.000,95,11078502,12685,0,1680702821,13124.25201127999,57.325569029999315,53539.69215096 2023-04-05,13:53:43.000,95,11078467,12605,0,1680702822,13124.326110689995,57.3114707700006,53539.706125200006 2023-04-05,13:53:44.000,95,11078474,12765,0,1680702823,13124.33284699999,57.3114707700006,53539.64324112 2023-04-05,13:53:45.000,95,11078488,12845,0,1680702824,13124.4002101,57.3114707700006,53539.66420248 2023-04-05,13:53:46.000,95,11078480,12765,0,1680702825,13124.474309509991,57.367863810002746,53539.65721536001 2023-04-05,13:53:47.000,95,11078505,12725,0,1680702826,13124.534936299991,57.39606033000018,53539.706125200006 2023-04-05,13:53:48.000,95,11078477,12925,0,1680702827,13124.534936299991,57.381962070001464,53539.58035704001 2023-04-05,13:53:49.000,95,11078461,12565,0,1680702828,13124.528199989996,57.41720771999826,53539.55240856 2023-04-05,13:53:50.000,95,11078486,12805,0,1680702829,13124.609035709997,57.46655163000105,53539.62926688001 2023-04-05,13:53:51.000,95,11078457,12805,0,1680702830,13124.635980949992,57.47360076000041,53539.65721536001 2023-04-05,13:53:52.000,95,11078473,13085,0,1680702831,13124.602299400001,57.48064988999977,53539.61529264 2023-04-05,13:53:53.000,95,11078515,12685,0,1680702832,13124.609035709997,57.43835511000361,53539.62227976 2023-04-05,13:53:54.000,95,11078496,12805,0,1680702833,13124.649453569997,57.46655163000105,53539.64324112 2023-04-05,13:53:55.000,95,11078474,13005,0,1680702834,13124.676398809992,57.501797279997845,53539.67817672001 2023-04-05,13:53:56.000,95,11078445,12925,0,1680702835,13124.683135120002,57.501797279997845,53539.59433128 2023-04-05,13:53:57.000,95,11078486,12645,0,1680702836,13124.811125009997,57.46655163000105,53539.65721536001 2023-04-05,13:53:58.000,95,11078474,12885,0,1680702837,13124.790916079997,57.424256850004895,53539.65721536001 2023-04-05,13:53:59.000,95,11078478,12845,0,1680702838,13124.865015490002,57.36081468000339,53539.61529264 2023-04-05,13:54:00.000,95,11078476,12725,0,1680702839,13124.898697039993,57.325569029999315,53539.69215096 2023-04-05,13:54:01.000,95,11078497,12725,0,1680702840,13124.898697039993,57.30442164000124,53539.72009944 2023-04-05,13:54:02.000,95,11078476,12605,0,1680702841,13124.918905969993,57.26917599000444,53539.6711896 2023-04-05,13:54:03.000,95,11078451,13005,0,1680702842,13124.905433350003,57.2762251200038,53539.65721536001 2023-04-05,13:54:04.000,95,11078457,12565,0,1680702843,13124.939114899993,57.29737251000188,53539.61529264 2023-04-05,13:54:05.000,95,11078466,12845,0,1680702844,13125.019950619993,57.29737251000188,53539.636254000005 2023-04-05,13:54:06.000,95,11078478,12525,0,1680702845,13125.107522649989,57.29032338000252,53539.72009944 2023-04-05,13:54:07.000,95,11078476,12645,0,1680702846,13125.107522649989,57.318519899999956,53539.685163840004 2023-04-05,13:54:08.000,95,11078480,12805,0,1680702847,13125.040159549993,57.318519899999956,53539.61529264 2023-04-05,13:54:09.000,95,11078456,12965,0,1680702848,13125.080577409994,57.28327425000316,53539.71311232 2023-04-05,13:54:10.000,95,11078458,12805,0,1680702849,13125.087313719989,57.26212685999781,53539.69215096 2023-04-05,13:54:11.000,95,11078500,12605,0,1680702850,13125.100786339994,57.23393034000037,53539.66420248 2023-04-05,13:54:12.000,95,11078488,12765,0,1680702851,13125.006477999988,57.21278295000229,53539.59433128 2023-04-05,13:54:13.000,95,11078480,12685,0,1680702852,13124.972796449998,57.21983208000165,53539.587344160005 2023-04-05,13:54:14.000,95,11078461,12605,0,1680702853,13125.026686929989,57.20573382000293,53539.62227976 2023-04-05,13:54:15.000,95,11078466,12925,0,1680702854,13125.006477999988,57.21278295000229,53539.58035704001 2023-04-05,13:54:16.000,95,11078475,12805,0,1680702855,13125.013214309998,57.22688121000101,53539.587344160005 2023-04-05,13:54:17.000,95,11078478,12845,0,1680702856,13125.019950619993,57.23393034000037,53539.62926688001 2023-04-05,13:54:18.000,95,11078459,13005,0,1680702857,13124.912169659998,57.23393034000037,53539.57336992 2023-04-05,13:54:19.000,95,11078470,12925,0,1680702858,13124.891960729998,57.23393034000037,53539.58035704001 2023-04-05,13:54:20.000,95,11078501,12725,0,1680702859,13124.932378589998,57.21983208000165,53539.6013184 2023-04-05,13:54:21.000,95,11078472,12925,0,1680702860,13124.898697039993,57.26212685999781,53539.59433128 2023-04-05,13:54:22.000,95,11078494,12605,0,1680702861,13124.878488109993,57.2762251200038,53539.55939568001 2023-04-05,13:54:23.000,95,11078515,12885,0,1680702862,13124.891960729998,57.26917599000444,53539.5663828 2023-04-05,13:54:24.000,95,11078483,12645,0,1680702863,13124.939114899993,57.25507772999845,53539.636254000005 2023-04-05,13:54:25.000,95,11078477,13005,0,1680702864,13124.939114899993,57.28327425000316,53539.62227976 2023-04-05,13:54:26.000,95,11078441,12925,0,1680702865,13124.891960729998,57.29032338000252,53539.57336992 2023-04-05,13:54:27.000,95,11078492,12685,0,1680702866,13124.972796449998,57.29737251000188,53539.57336992 2023-04-05,13:54:28.000,95,11078476,12965,0,1680702867,13124.905433350003,57.29737251000188,53539.48952448001 2023-04-05,13:54:29.000,95,11078473,12605,0,1680702868,13124.865015490002,57.325569029999315,53539.47555024 2023-04-05,13:54:30.000,95,11078486,12965,0,1680702869,13124.871751799998,57.3114707700006,53539.51048584001 2023-04-05,13:54:31.000,95,11078510,12765,0,1680702870,13124.885224420002,57.29032338000252,53539.5663828 2023-04-05,13:54:32.000,95,11078527,12765,0,1680702871,13124.797652389992,57.3114707700006,53539.587344160005 2023-04-05,13:54:33.000,95,11078504,12645,0,1680702872,13124.790916079997,57.325569029999315,53539.59433128 2023-04-05,13:54:34.000,95,11078469,12845,0,1680702873,13124.723552980002,57.28327425000316,53539.468563120005 2023-04-05,13:54:35.000,95,11078489,12845,0,1680702874,13124.797652389992,57.21983208000165,53539.5663828 2023-04-05,13:54:36.000,95,11078469,12845,0,1680702875,13124.797652389992,57.20573382000293,53539.54542144 2023-04-05,13:54:37.000,95,11078459,12645,0,1680702876,13124.797652389992,57.184586430004856,53539.53144720001 2023-04-05,13:54:38.000,95,11078454,12845,0,1680702877,13124.831333939997,57.12819339000271,53539.57336992 2023-04-05,13:54:39.000,95,11078511,12765,0,1680702878,13124.784179770002,57.17048816999886,53539.48253736001 2023-04-05,13:54:40.000,95,11078469,13165,0,1680702879,13124.790916079997,57.198684690003574,53539.587344160005 2023-04-05,13:54:41.000,95,11078451,12765,0,1680702880,13124.622508330001,57.17048816999886,53539.43362752 2023-04-05,13:54:42.000,95,11078513,12725,0,1680702881,13124.662926190002,57.1634390399995,53539.54542144 2023-04-05,13:54:43.000,95,11078493,12645,0,1680702882,13124.669662499997,57.156389910000144,53539.59433128 2023-04-05,13:54:44.000,95,11078483,12645,0,1680702883,13124.649453569997,57.12819339000271,53539.52446008 2023-04-05,13:54:45.000,95,11078490,12605,0,1680702884,13124.609035709997,57.0647512200012,53539.48952448001 2023-04-05,13:54:47.000,95,11078443,12725,0,1680702886,13124.609035709997,56.95196514000418,53539.50349872 2023-04-05,13:54:48.000,95,11078495,12805,0,1680702887,13124.494518439991,56.923768619999464,53539.43362752 2023-04-05,13:54:49.000,95,11078416,12805,0,1680702888,13124.406946409996,56.90262123000139,53539.47555024 2023-04-05,13:54:50.000,95,11078479,12885,0,1680702889,13124.31263806999,56.84622818999924,53539.39170480001 2023-04-05,13:54:51.000,95,11078518,12845,0,1680702890,13124.29242913999,56.8180316700018,53539.41266616001 2023-04-05,13:54:52.000,95,11078453,12765,0,1680702891,13124.27222020999,56.76163862999965,53539.43362752 2023-04-05,13:54:53.000,95,11078503,12885,0,1680702892,13124.25201127999,56.75458950000029,53539.46157600001 2023-04-05,13:54:55.000,95,11078527,12605,0,1680702894,13124.29242913999,56.796884280003724,53539.4266404 2023-04-05,13:54:56.000,95,11078491,12845,0,1680702895,13124.29916545,56.77573688999837,53539.38471768 2023-04-05,13:54:57.000,95,11078513,12765,0,1680702896,13124.184648179995,56.789835150004365,53539.349782080004 2023-04-05,13:54:58.000,95,11078499,12765,0,1680702897,13124.204857109995,56.83917905999988,53539.30785936 2023-04-05,13:54:59.000,95,11078506,12885,0,1680702898,13124.17791187,56.789835150004365,53539.27991088 2023-04-05,13:55:00.000,95,11078475,12805,0,1680702899,13124.17791187,56.82508080000116,53539.24497528001 2023-04-05,13:55:01.000,95,11078502,12525,0,1680702900,13124.15770294,56.78278601999773,53539.23798816 2023-04-05,13:55:02.000,95,11078509,12885,0,1680702901,13124.21159341999,56.726392980002856,53539.23798816 2023-04-05,13:55:03.000,95,11078483,12685,0,1680702902,13124.225066039995,56.733442110002215,53539.24497528001 2023-04-05,13:55:04.000,95,11078484,12805,0,1680702903,13124.1981208,56.698196459998144,53539.18907832 2023-04-05,13:55:05.000,95,11078502,12765,0,1680702904,13124.17791187,56.698196459998144,53539.22401392001 2023-04-05,13:55:06.000,95,11078503,12765,0,1680702905,13124.124021389995,56.63475429000391,53539.203052560006 2023-04-05,13:55:07.000,95,11078487,12765,0,1680702906,13124.09033983999,56.64180342000327,53539.16112984 2023-04-05,13:55:08.000,95,11078490,12805,0,1680702907,13124.016240429999,56.61360689999856,53539.16112984 2023-04-05,13:55:09.000,95,11078469,12965,0,1680702908,13123.948877329989,56.63475429000391,53539.16811696 2023-04-05,13:55:10.000,95,11078476,12885,0,1680702909,13123.901723159994,56.684098199999426,53539.07029728 2023-04-05,13:55:11.000,95,11078487,12645,0,1680702910,13123.888250539989,56.684098199999426,53539.084271520005 2023-04-05,13:55:12.000,95,11078471,12965,0,1680702911,13123.942141019994,56.64885255000263,53539.16811696 2023-04-05,13:55:13.000,95,11078495,12605,0,1680702912,13123.962349949994,56.691147329998785,53539.14016848 2023-04-05,13:55:15.000,95,11078492,12525,0,1680702914,13123.935404709999,56.66999994000071,53539.07029728 2023-04-05,13:55:16.000,95,11078471,12925,0,1680702915,13123.962349949994,56.684098199999426,53539.06331016 2023-04-05,13:55:17.000,95,11078491,12685,0,1680702916,13124.00950411999,56.66999994000071,53539.11222 2023-04-05,13:55:18.000,95,11078505,12805,0,1680702917,13124.09033983999,56.6065577699992,53539.09824576 2023-04-05,13:55:19.000,95,11078503,12845,0,1680702918,13124.184648179995,56.557213860003685,53539.182091200004 2023-04-05,13:55:20.000,95,11078480,12685,0,1680702919,13124.25201127999,56.59245951000048,53539.14016848 2023-04-05,13:55:21.000,95,11078489,12765,0,1680702920,13124.25201127999,56.62065602999792,53539.07728440001 2023-04-05,13:55:23.000,95,11078519,12925,0,1680702922,13124.366528549996,56.733442110002215,53539.14016848 2023-04-05,13:55:24.000,95,11078504,12685,0,1680702923,13124.33284699999,56.76868775999901,53539.18907832 2023-04-05,13:55:25.000,95,11078501,12765,0,1680702924,13124.29916545,56.76868775999901,53539.14715560001 2023-04-05,13:55:26.000,95,11078477,12645,0,1680702925,13124.27222020999,56.77573688999837,53539.07728440001 2023-04-05,13:55:27.000,95,11078429,12685,0,1680702926,13124.29916545,56.76868775999901,53539.16811696 2023-04-05,13:55:28.000,95,11078514,12685,0,1680702927,13124.33284699999,56.740491240001575,53539.23798816 2023-04-05,13:55:29.000,95,11078496,12885,0,1680702928,13124.305901759995,56.78278601999773,53539.203052560006 2023-04-05,13:55:30.000,95,11078492,12805,0,1680702929,13124.326110689995,56.78278601999773,53539.19606544001 2023-04-05,13:55:31.000,95,11078539,12725,0,1680702930,13124.285692829995,56.83212993000052,53539.19606544001 2023-04-05,13:55:33.000,95,11078483,12725,0,1680702932,13124.285692829995,56.81098254000244,53539.2170268 2023-04-05,13:55:34.000,95,11078442,12885,0,1680702933,13124.33958331,56.82508080000116,53539.30785936 2023-04-05,13:55:35.000,95,11078491,13005,0,1680702934,13124.35305592999,56.83212993000052,53539.32882072 2023-04-05,13:55:37.000,95,11078514,13005,0,1680702936,13124.265483899995,56.89557210000203,53539.30785936 2023-04-05,13:55:38.000,95,11078509,12765,0,1680702937,13124.27222020999,56.916719490000105,53539.300872240005 2023-04-05,13:55:39.000,95,11078495,12645,0,1680702938,13124.305901759995,56.966063400002895,53539.3567692 2023-04-05,13:55:40.000,95,11078494,12765,0,1680702939,13124.27895652,57.0295055700044,53539.36375632001 2023-04-05,13:55:41.000,95,11078494,12885,0,1680702940,13124.23853866,57.085898609999276,53539.37773056 2023-04-05,13:55:43.000,95,11078480,12965,0,1680702942,13124.23853866,57.04360383000312,53539.43362752 2023-04-05,13:55:44.000,95,11078489,12645,0,1680702943,13124.21832973,57.04360383000312,53539.38471768 2023-04-05,13:55:45.000,95,11078488,12685,0,1680702944,13124.27895652,57.05770209000184,53539.40567904 2023-04-05,13:55:46.000,95,11078443,12565,0,1680702945,13124.21832973,57.07884947999992,53539.30785936 2023-04-05,13:55:47.000,95,11078507,12445,0,1680702946,13124.265483899995,57.05770209000184,53539.3567692 2023-04-05,13:55:48.000,95,11078469,12885,0,1680702947,13124.33958331,57.099996869997995,53539.38471768 2023-04-05,13:55:49.000,95,11078485,12645,0,1680702948,13124.35305592999,57.156389910000144,53539.44061464001 2023-04-05,13:55:50.000,95,11078448,12685,0,1680702949,13124.326110689995,57.1634390399995,53539.468563120005 2023-04-05,13:55:51.000,95,11078490,12765,0,1680702950,13124.305901759995,57.11409513000399,53539.46157600001 2023-04-05,13:55:52.000,95,11078470,12685,0,1680702951,13124.366528549996,57.099996869997995,53539.39170480001 2023-04-05,13:55:53.000,95,11078474,12725,0,1680702952,13124.447364269996,57.03655470000376,53539.419653280005 2023-04-05,13:55:54.000,95,11078461,12765,0,1680702953,13124.575354159992,57.03655470000376,53539.46157600001 2023-04-05,13:55:55.000,95,11078508,12925,0,1680702954,13124.615772019992,56.98721079000097,53539.43362752 2023-04-05,13:55:56.000,95,11078476,12685,0,1680702955,13124.790916079997,56.93786687999818,53539.517472960004 2023-04-05,13:55:57.000,95,11078502,12725,0,1680702956,13124.851542869998,56.94491601000482,53539.52446008 2023-04-05,13:55:58.000,95,11078443,12645,0,1680702957,13124.945851209988,56.94491601000482,53539.62227976 2023-04-05,13:55:59.000,95,11078437,12765,0,1680702958,13125.013214309998,56.93786687999818,53539.685163840004 2023-04-05,13:56:00.000,95,11078496,12885,0,1680702959,13125.060368479993,56.93786687999818,53539.72009944 2023-04-05,13:56:01.000,95,11078510,12645,0,1680702960,13125.094050029998,56.86737558000459,53539.706125200006 2023-04-05,13:56:02.000,95,11078477,12765,0,1680702961,13125.080577409994,56.84622818999924,53539.636254000005 2023-04-05,13:56:03.000,95,11078462,12765,0,1680702962,13125.262457779994,56.82508080000116,53539.72708656001 2023-04-05,13:56:05.000,95,11078511,12525,0,1680702964,13125.215303609999,56.923768619999464,53539.78997064 2023-04-05,13:56:06.000,95,11078516,12725,0,1680702965,13125.141204199994,57.00130904999969,53539.76202216 2023-04-05,13:56:07.000,95,11078460,12805,0,1680702966,13125.215303609999,56.973112530002254,53539.90176456 2023-04-05,13:56:08.000,95,11078465,12645,0,1680702967,13125.161413129994,56.973112530002254,53539.85984184 2023-04-05,13:56:09.000,95,11078497,12605,0,1680702968,13125.120995269994,56.93786687999818,53539.91573880001 2023-04-05,13:56:10.000,95,11078472,12725,0,1680702969,13124.999741689993,56.90262123000139,53539.810932 2023-04-05,13:56:11.000,95,11078496,12845,0,1680702970,13125.046895859989,56.860326449997956,53539.78298352 2023-04-05,13:56:12.000,95,11078447,12765,0,1680702971,13125.100786339994,56.88852297000267,53539.810932 2023-04-05,13:56:13.000,95,11078437,12565,0,1680702972,13125.127731579989,56.87442471000395,53539.873816080006 2023-04-05,13:56:14.000,95,11078509,12805,0,1680702973,13125.134467889999,56.8532773199986,53539.852854720004 2023-04-05,13:56:15.000,95,11078491,12965,0,1680702974,13125.168149439989,56.88852297000267,53539.83189336 2023-04-05,13:56:16.000,95,11078496,12725,0,1680702975,13125.201830989994,56.916719490000105,53539.82490624001 2023-04-05,13:56:17.000,95,11078472,12965,0,1680702976,13125.201830989994,56.909670360000746,53539.873816080006 2023-04-05,13:56:18.000,95,11078461,12645,0,1680702977,13125.168149439989,56.89557210000203,53539.84586760001 2023-04-05,13:56:19.000,95,11078461,12925,0,1680702978,13125.107522649989,56.89557210000203,53539.81791912001 2023-04-05,13:56:20.000,95,11078481,12885,0,1680702979,13125.114258959999,56.909670360000746,53539.83189336 2023-04-05,13:56:21.000,95,11078476,12965,0,1680702980,13125.215303609999,56.909670360000746,53539.89477744001 2023-04-05,13:56:22.000,95,11078473,12685,0,1680702981,13125.24898515999,56.90262123000139,53539.95766152 2023-04-05,13:56:23.000,95,11078468,12965,0,1680702982,13125.343293499995,56.93081774999882,53540.020545600004 2023-04-05,13:56:24.000,95,11078465,12605,0,1680702983,13125.43086552999,56.966063400002895,53540.020545600004 2023-04-05,13:56:25.000,95,11078471,12805,0,1680702984,13125.47128338999,57.01540730999841,53540.06945544 2023-04-05,13:56:26.000,95,11078489,12885,0,1680702985,13125.49149231999,57.02245643999777,53540.01355848001 2023-04-05,13:56:27.000,95,11078476,12925,0,1680702986,13125.585800659996,57.05770209000184,53540.06246832001 2023-04-05,13:56:28.000,95,11078476,12765,0,1680702987,13125.646427449996,57.12114426000335,53540.06945544 2023-04-05,13:56:29.000,95,11078464,12725,0,1680702988,13125.760944720001,57.191635560004215,53540.16028800001 2023-04-05,13:56:30.000,95,11078476,12645,0,1680702989,13125.814835199992,57.17753729999822,53540.1952236 2023-04-05,13:56:31.000,95,11078531,12765,0,1680702990,13125.861989370002,57.22688121000101,53540.23015920001 2023-04-05,13:56:32.000,95,11078449,12845,0,1680702991,13125.963034020002,57.29032338000252,53540.21618496 2023-04-05,13:56:33.000,95,11078478,12765,0,1680702992,13126.064078670002,57.30442164000124,53540.2650948 2023-04-05,13:56:34.000,95,11078462,12645,0,1680702993,13126.131441769998,57.34671642000467,53540.307017520005 2023-04-05,13:56:35.000,95,11078434,12965,0,1680702994,13126.198804869993,57.381962070001464,53540.32797888001 2023-04-05,13:56:36.000,95,11078481,12765,0,1680702995,13126.225750109988,57.44540424000297,53540.31400464 2023-04-05,13:56:37.000,95,11078481,12805,0,1680702996,13126.252695349998,57.501797279997845,53540.376888720006 2023-04-05,13:56:38.000,95,11078475,12845,0,1680702997,13126.347003689989,57.558190319999994,53540.509644 2023-04-05,13:56:39.000,95,11078500,12605,0,1680702998,13126.414366789999,57.593435970004066,53540.523618240004 2023-04-05,13:56:40.000,95,11078487,12685,0,1680702999,13126.50867512999,57.64277987999958,53540.60047656 2023-04-05,13:56:41.000,95,11078417,12765,0,1680703000,13126.50867512999,57.64277987999958,53540.53060536 2023-04-05,13:56:42.000,95,11078461,12765,0,1680703001,13126.481729889994,57.66392726999766,53540.593489440005 2023-04-05,13:56:43.000,95,11078477,12965,0,1680703002,13126.501938819994,57.71327118000045,53540.70528336001 2023-04-05,13:56:44.000,95,11078473,12765,0,1680703003,13126.54909298999,57.74851683000452,53540.68432200001 2023-04-05,13:56:45.000,95,11078456,12685,0,1680703004,13126.52888405999,57.81195899999875,53540.66336064001 2023-04-05,13:56:47.000,95,11078467,12725,0,1680703006,13126.643401329995,57.86130291000154,53540.78214168001 2023-04-05,13:56:48.000,95,11078506,12885,0,1680703007,13126.71750074,57.88949942999898,53540.859000000004 2023-04-05,13:56:49.000,95,11078476,12685,0,1680703008,13126.73097335999,57.967039859999204,53540.83803864 2023-04-05,13:56:50.000,95,11078447,12605,0,1680703009,13126.73770967,58.03753116000007,53540.928871200005 2023-04-05,13:56:51.000,95,11078485,12805,0,1680703010,13126.67708288,58.03048203000071,53540.879961360006 2023-04-05,13:56:52.000,95,11078466,12765,0,1680703011,13126.73770967,57.98818725000456,53540.87297424001 2023-04-05,13:56:53.000,95,11078469,13005,0,1680703012,13126.81180907999,58.05162941999879,53540.9638068 2023-04-05,13:56:54.000,95,11078474,12725,0,1680703013,13126.946535279996,58.03048203000071,53541.01970376001 2023-04-05,13:56:55.000,95,11078526,12805,0,1680703014,13126.986953139996,58.065727680004784,53541.033678 2023-04-05,13:56:56.000,95,11078461,12845,0,1680703015,13127.074525169992,58.065727680004784,53541.12451056 2023-04-05,13:56:57.000,95,11078465,12645,0,1680703016,13127.128415649997,58.16441550000309,53541.145471920005 2023-04-05,13:56:59.000,95,11078465,13045,0,1680703018,13127.074525169992,58.30539810000482,53541.16643328001 2023-04-05,13:57:00.000,95,11078461,12605,0,1680703019,13127.155360889992,58.368840269999055,53541.12451056 2023-04-05,13:57:01.000,95,11078428,12685,0,1680703020,13127.155360889992,58.35474201000034,53541.27124008 2023-04-05,13:57:02.000,95,11078441,12885,0,1680703021,13127.182306130002,58.34769288000098,53541.25027872 2023-04-05,13:57:03.000,95,11078467,12725,0,1680703022,13127.283350780002,58.31949636000354,53541.34111128 2023-04-05,13:57:04.000,95,11078462,12605,0,1680703023,13127.451758529998,58.31949636000354,53541.43893096 2023-04-05,13:57:05.000,95,11078475,13125,0,1680703024,13127.458494839993,58.31244723000418,53541.39002112 2023-04-05,13:57:06.000,95,11078466,12845,0,1680703025,13127.566275799989,58.27015245000075,53541.45989232 2023-04-05,13:57:07.000,95,11078456,12685,0,1680703026,13127.633638899999,58.35474201000034,53541.431943840005 2023-04-05,13:57:08.000,95,11078474,12605,0,1680703027,13127.66732044999,58.39703679000377,53541.480853680005 2023-04-05,13:57:09.000,95,11078498,12685,0,1680703028,13127.674056759999,58.411135050002486,53541.50880216 2023-04-05,13:57:10.000,95,11078509,12685,0,1680703029,13127.62690258999,58.43228244000056,53541.50181504001 2023-04-05,13:57:11.000,95,11078457,12765,0,1680703030,13127.70773830999,58.55211765000422,53541.57168624001 2023-04-05,13:57:13.000,95,11078495,12645,0,1680703032,13127.72794723999,58.62260894999781,53541.67649304 2023-04-05,13:57:14.000,95,11078492,12845,0,1680703033,13127.70773830999,58.643756340003165,53541.599634720005 2023-04-05,13:57:15.000,95,11078485,12605,0,1680703034,13127.73468355,58.67900198999996,53541.66251880001 2023-04-05,13:57:17.000,95,11078478,12645,0,1680703036,13127.73468355,58.72129677000339,53541.76033848001 2023-04-05,13:57:18.000,95,11078491,12805,0,1680703037,13127.72794723999,58.74949329000083,53541.816235440005 2023-04-05,13:57:19.000,95,11078487,12765,0,1680703038,13127.69426569,58.72834590000275,53541.76033848001 2023-04-05,13:57:20.000,95,11078508,12725,0,1680703039,13127.701001999994,58.763591549999546,53541.82322256 2023-04-05,13:57:21.000,95,11078499,12565,0,1680703040,13127.721210929994,58.770640679998905,53541.87911952001 2023-04-05,13:57:22.000,95,11078449,12725,0,1680703041,13127.741419859994,58.75654242000019,53541.89309376 2023-04-05,13:57:23.000,95,11078496,12685,0,1680703042,13127.74815616999,58.73539503000211,53541.935016480005 2023-04-05,13:57:24.000,95,11078468,12605,0,1680703043,13127.75489248,58.70719851000467,53541.886106640006 2023-04-05,13:57:25.000,95,11078467,12765,0,1680703044,13127.781837719995,58.72129677000339,53541.92104224 2023-04-05,13:57:26.000,95,11078491,12925,0,1680703045,13127.88961867999,58.67900198999996,53541.94899072 2023-04-05,13:57:27.000,95,11078501,12885,0,1680703046,13127.99739964,58.68605111999932,53541.99790056001 2023-04-05,13:57:28.000,95,11078471,12805,0,1680703047,13128.064762739996,58.643756340003165,53542.02584904001 2023-04-05,13:57:29.000,95,11078522,12605,0,1680703048,13128.084971669996,58.62965808000445,53542.06777176 2023-04-05,13:57:30.000,95,11078474,12885,0,1680703049,13128.084971669996,58.61555981999845,53541.983926320005 2023-04-05,13:57:31.000,95,11078490,13125,0,1680703050,13128.111916909991,58.636707210003806,53542.02584904001 2023-04-05,13:57:32.000,95,11078472,12845,0,1680703051,13128.199488940001,58.5732650400023,53542.081746 2023-04-05,13:57:33.000,95,11078480,12885,0,1680703052,13128.132125839991,58.5732650400023,53542.04681040001 2023-04-05,13:57:34.000,95,11078475,12805,0,1680703053,13128.152334769991,58.55211765000422,53542.1166816 2023-04-05,13:57:35.000,95,11078466,12885,0,1680703054,13128.132125839991,58.50277374000143,53542.1166816 2023-04-05,13:57:36.000,95,11078449,12925,0,1680703055,13128.152334769991,58.43933156999992,53542.1865528 2023-04-05,13:57:37.000,95,11078469,12605,0,1680703056,13128.11865322,58.368840269999055,53542.17956568 2023-04-05,13:57:38.000,95,11078505,12725,0,1680703057,13128.05129011999,58.34769288000098,53542.15860432 2023-04-05,13:57:39.000,95,11078492,12765,0,1680703058,13128.024344879996,58.25605419000203,53542.221488400006 2023-04-05,13:57:40.000,95,11078431,12605,0,1680703059,13127.95698178,58.192612020000524,53542.13764296 2023-04-05,13:57:41.000,95,11078503,12565,0,1680703060,13127.88961867999,58.10802246000094,53542.151617200005 2023-04-05,13:57:42.000,95,11078474,12805,0,1680703061,13127.91656392,58.05867854999815,53542.16559144001 2023-04-05,13:57:43.000,95,11078488,12605,0,1680703062,13127.95024546999,58.009334640002635,53542.20751416 2023-04-05,13:57:44.000,95,11078449,12685,0,1680703063,13127.97045439999,57.99523638000392,53542.19353992001 2023-04-05,13:57:45.000,95,11078469,12725,0,1680703064,13127.91656392,57.94589247000113,53542.14463008001 2023-04-05,13:57:46.000,95,11078461,12405,0,1680703065,13127.88961867999,57.88245029999962,53542.1166816 2023-04-05,13:57:47.000,95,11078485,12845,0,1680703066,13127.802046649995,57.88949942999898,53542.07475888001 2023-04-05,13:57:48.000,95,11078455,12965,0,1680703067,13127.81551927,57.84720465000282,53542.032836160004 2023-04-05,13:57:49.000,95,11078460,12925,0,1680703068,13127.78857402999,57.8683520400009,53542.09572024001 2023-04-05,13:57:50.000,95,11078492,12805,0,1680703069,13127.802046649995,57.86130291000154,53542.10969448 2023-04-05,13:57:51.000,95,11078487,12685,0,1680703070,13127.741419859994,57.84720465000282,53542.0118748 2023-04-05,13:57:52.000,95,11078459,12725,0,1680703071,13127.802046649995,57.86130291000154,53542.102707360005 2023-04-05,13:57:53.000,95,11078481,12605,0,1680703072,13127.75489248,57.88949942999898,53542.032836160004 2023-04-05,13:57:54.000,95,11078479,12765,0,1680703073,13127.701001999994,57.89654855999834,53541.87911952001 2023-04-05,13:57:55.000,95,11078482,12725,0,1680703074,13127.64711151999,57.903597689997696,53541.886106640006 2023-04-05,13:57:56.000,95,11078444,12885,0,1680703075,13127.701001999994,57.93179421000241,53541.9420036 2023-04-05,13:57:57.000,95,11078471,12685,0,1680703076,13127.64711151999,57.88949942999898,53541.92104224 2023-04-05,13:57:58.000,95,11078445,12765,0,1680703077,13127.674056759999,57.93179421000241,53541.89309376 2023-04-05,13:57:59.000,95,11078504,12725,0,1680703078,13127.64711151999,57.93179421000241,53541.8721324 2023-04-05,13:58:00.000,95,11078478,12845,0,1680703079,13127.586484729989,57.952941600000486,53541.79527408 2023-04-05,13:58:01.000,95,11078491,12685,0,1680703080,13127.633638899999,57.88245029999962,53541.8022612 2023-04-05,13:58:02.000,95,11078471,12605,0,1680703081,13127.620166279994,57.85425378000218,53541.78828696001 2023-04-05,13:58:03.000,95,11078498,12525,0,1680703082,13127.653847829999,57.91769595000369,53541.79527408 2023-04-05,13:58:04.000,95,11078486,12765,0,1680703083,13127.566275799989,57.826057260004745,53541.73239 2023-04-05,13:58:05.000,95,11078453,12765,0,1680703084,13127.566275799989,57.88949942999898,53541.697454400004 2023-04-05,13:58:06.000,95,11078488,12525,0,1680703085,13127.701001999994,57.85425378000218,53541.78828696001 2023-04-05,13:58:07.000,95,11078497,13045,0,1680703086,13127.70773830999,57.85425378000218,53541.767325600005 2023-04-05,13:58:08.000,95,11078466,12765,0,1680703087,13127.68752937999,57.85425378000218,53541.78129984 2023-04-05,13:58:09.000,95,11078492,12885,0,1680703088,13127.73468355,57.80490986999939,53541.67649304 2023-04-05,13:58:10.000,95,11078464,12765,0,1680703089,13127.70773830999,57.86130291000154,53541.66251880001 2023-04-05,13:58:11.000,95,11078498,12805,0,1680703090,13127.74815616999,57.8683520400009,53541.62059608001 2023-04-05,13:58:12.000,95,11078484,12725,0,1680703091,13127.761628789995,57.92474508000305,53541.65553168 2023-04-05,13:58:13.000,95,11078495,12685,0,1680703092,13127.79531034,57.967039859999204,53541.67649304 2023-04-05,13:58:14.000,95,11078495,12805,0,1680703093,13127.81551927,58.002285510003276,53541.62059608001 2023-04-05,13:58:15.000,95,11078475,12925,0,1680703094,13127.82899188999,58.009334640002635,53541.62059608001 2023-04-05,13:58:16.000,95,11078443,12925,0,1680703095,13127.85593713,58.02343290000135,53541.57867336 2023-04-05,13:58:17.000,95,11078477,12685,0,1680703096,13127.842464509995,58.05162941999879,53541.62059608001 2023-04-05,13:58:18.000,95,11078482,12765,0,1680703097,13127.842464509995,58.0798259400035,53541.59264760001 2023-04-05,13:58:19.000,95,11078454,13005,0,1680703098,13127.88961867999,58.08687507000286,53541.57168624001 2023-04-05,13:58:21.000,95,11078462,12685,0,1680703100,13127.882882369995,58.10097333000158,53541.46687944 2023-04-05,13:58:22.000,95,11078449,13085,0,1680703101,13127.983927019995,58.05867854999815,53541.57168624001 2023-04-05,13:58:23.000,95,11078493,12725,0,1680703102,13128.09844429,58.04458028999943,53541.57867336 2023-04-05,13:58:24.000,95,11078468,12525,0,1680703103,13128.091707979991,58.05162941999879,53541.53675064 2023-04-05,13:58:25.000,95,11078519,12965,0,1680703104,13128.044553809996,58.05162941999879,53541.42495672001 2023-04-05,13:58:26.000,95,11078485,12605,0,1680703105,13128.11865322,58.05162941999879,53541.45989232 2023-04-05,13:58:27.000,95,11078445,12805,0,1680703106,13128.132125839991,58.002285510003276,53541.52277640001 2023-04-05,13:58:29.000,95,11078456,12885,0,1680703108,13128.05802643,57.91064682000433,53541.37604688001 2023-04-05,13:58:30.000,95,11078474,12765,0,1680703109,13128.212961559992,57.88949942999898,53541.4878408 2023-04-05,13:58:31.000,95,11078474,12685,0,1680703110,13128.199488940001,57.8683520400009,53541.44591808 2023-04-05,13:58:32.000,95,11078475,12765,0,1680703111,13128.125389529996,57.84720465000282,53541.383034000006 2023-04-05,13:58:33.000,95,11078493,12685,0,1680703112,13128.226434179996,57.93179421000241,53541.4878408 2023-04-05,13:58:34.000,95,11078512,12805,0,1680703113,13128.233170489992,57.98818725000456,53541.4179696 2023-04-05,13:58:35.000,95,11078503,12965,0,1680703114,13128.239906800001,58.002285510003276,53541.40399536001 2023-04-05,13:58:36.000,95,11078455,12805,0,1680703115,13128.273588349992,57.98818725000456,53541.47386656001 2023-04-05,13:58:37.000,95,11078466,12805,0,1680703116,13128.253379419992,57.93884334000177,53541.44591808 2023-04-05,13:58:38.000,95,11078459,12765,0,1680703117,13128.219697870001,57.91064682000433,53541.39700824 2023-04-05,13:58:39.000,95,11078478,12765,0,1680703118,13128.253379419992,57.88245029999962,53541.42495672001 2023-04-05,13:58:40.000,95,11078494,12805,0,1680703119,13128.266852039997,57.776713350001955,53541.45290520001 2023-04-05,13:58:41.000,95,11078454,12765,0,1680703120,13128.192752629991,57.75556596000388,53541.431943840005 2023-04-05,13:58:42.000,95,11078520,12765,0,1680703121,13128.0378175,57.69917292000173,53541.35508552001 2023-04-05,13:58:43.000,95,11078526,12885,0,1680703122,13128.024344879996,57.66392726999766,53541.383034000006 2023-04-05,13:58:44.000,95,11078517,12765,0,1680703123,13127.943509159995,57.57933770999807,53541.4179696 2023-04-05,13:58:45.000,95,11078468,12685,0,1680703124,13127.93003653999,57.494748149998486,53541.43893096 2023-04-05,13:58:46.000,95,11078453,12605,0,1680703125,13127.862673439995,57.4101585899989,53541.39002112 2023-04-05,13:58:47.000,95,11078457,12765,0,1680703126,13127.81551927,57.381962070001464,53541.37604688001 2023-04-05,13:58:48.000,95,11078460,12885,0,1680703127,13127.8357282,57.40310945999954,53541.37604688001 2023-04-05,13:58:49.000,95,11078461,13365,0,1680703128,13127.862673439995,57.367863810002746,53541.32713704001 2023-04-05,13:58:50.000,95,11078478,12725,0,1680703129,13127.80878295999,57.367863810002746,53541.35508552001 2023-04-05,13:58:51.000,95,11078414,12805,0,1680703130,13127.781837719995,57.325569029999315,53541.30617568001 2023-04-05,13:58:52.000,95,11078474,12645,0,1680703131,13127.82899188999,57.325569029999315,53541.313162800005 2023-04-05,13:58:53.000,95,11078460,12845,0,1680703132,13127.79531034,57.29737251000188,53541.362072640004 2023-04-05,13:58:54.000,95,11078487,12805,0,1680703133,13127.75489248,57.332618159998674,53541.264252960005 2023-04-05,13:58:55.000,95,11078470,12965,0,1680703134,13127.76836509999,57.26917599000444,53541.313162800005 2023-04-05,13:58:56.000,95,11078499,12965,0,1680703135,13127.8357282,57.23393034000037,53541.32713704001 2023-04-05,13:58:57.000,95,11078484,13005,0,1680703136,13127.822255579995,57.23393034000037,53541.39002112 2023-04-05,13:58:58.000,95,11078509,12685,0,1680703137,13127.75489248,57.23393034000037,53541.25726584001 2023-04-05,13:58:59.000,95,11078473,12605,0,1680703138,13127.66732044999,57.25507772999845,53541.27124008 2023-04-05,13:59:00.000,95,11078509,12725,0,1680703139,13127.674056759999,57.26917599000444,53541.362072640004 2023-04-05,13:59:01.000,95,11078484,12565,0,1680703140,13127.552803179999,57.325569029999315,53541.22931736 2023-04-05,13:59:02.000,95,11078442,12965,0,1680703141,13127.525857939989,57.33966728999803,53541.32014992 2023-04-05,13:59:03.000,95,11078486,12805,0,1680703142,13127.525857939989,57.36081468000339,53541.33412416001 2023-04-05,13:59:04.000,95,11078478,12725,0,1680703143,13127.485440079989,57.41720771999826,53541.33412416001 2023-04-05,13:59:05.000,95,11078454,13005,0,1680703144,13127.431549599998,57.41720771999826,53541.32014992 2023-04-05,13:59:06.000,95,11078478,12685,0,1680703145,13127.438285909993,57.43835511000361,53541.28521432001 2023-04-05,13:59:07.000,95,11078468,12965,0,1680703146,13127.290087089998,57.43835511000361,53541.194381760004 2023-04-05,13:59:08.000,95,11078448,12965,0,1680703147,13127.391131739998,57.48064988999977,53541.23630448001 2023-04-05,13:59:09.000,95,11078474,12605,0,1680703148,13127.431549599998,57.48769901999913,53541.2782272 2023-04-05,13:59:10.000,95,11078445,12685,0,1680703149,13127.525857939989,57.45245337000233,53541.2782272 2023-04-05,13:59:11.000,95,11078448,12685,0,1680703150,13127.492176389998,57.48064988999977,53541.25027872 2023-04-05,13:59:12.000,95,11078458,12765,0,1680703151,13127.512385319998,57.494748149998486,53541.22931736 2023-04-05,13:59:13.000,95,11078511,12885,0,1680703152,13127.579748419994,57.494748149998486,53541.25726584001 2023-04-05,13:59:14.000,95,11078448,12805,0,1680703153,13127.613429969999,57.501797279997845,53541.22233024 2023-04-05,13:59:15.000,95,11078417,12885,0,1680703154,13127.593221039999,57.48769901999913,53541.264252960005 2023-04-05,13:59:16.000,95,11078453,12925,0,1680703155,13127.532594249999,57.494748149998486,53541.29220144 2023-04-05,13:59:17.000,95,11078487,12725,0,1680703156,13127.525857939989,57.48769901999913,53541.28521432001 2023-04-05,13:59:18.000,95,11078468,12805,0,1680703157,13127.404604359988,57.494748149998486,53541.25726584001 2023-04-05,13:59:19.000,95,11078456,12645,0,1680703158,13127.350713879998,57.48769901999913,53541.2432916 2023-04-05,13:59:20.000,95,11078448,12605,0,1680703159,13127.337241259993,57.46655163000105,53541.2782272 2023-04-05,13:59:21.000,95,11078502,12565,0,1680703160,13127.323768640003,57.47360076000041,53541.23630448001 2023-04-05,13:59:22.000,95,11078507,12685,0,1680703161,13127.229460299997,57.5229446700032,53541.194381760004 2023-04-05,13:59:23.000,95,11078467,12925,0,1680703162,13127.141888270002,57.5229446700032,53541.11752344001 2023-04-05,13:59:24.000,95,11078509,12885,0,1680703163,13127.209251369997,57.558190319999994,53541.23630448001 2023-04-05,13:59:25.000,95,11078487,12605,0,1680703164,13127.175569819992,57.57228857999871,53541.25027872 2023-04-05,13:59:26.000,95,11078505,12685,0,1680703165,13127.121679340002,57.61458336000214,53541.25726584001 2023-04-05,13:59:27.000,95,11078518,12805,0,1680703166,13127.020634690001,57.62868162000086,53541.20835600001 2023-04-05,13:59:28.000,95,11078499,12765,0,1680703167,13127.034107309992,57.607534230002784,53541.27124008 2023-04-05,13:59:29.000,95,11078509,12805,0,1680703168,13127.013898379992,57.600485100003425,53541.25027872 2023-04-05,13:59:30.000,95,11078454,12765,0,1680703169,13127.027370999996,57.61458336000214,53541.20835600001 2023-04-05,13:59:31.000,95,11078466,12565,0,1680703170,13127.027370999996,57.6216324900015,53541.22931736 2023-04-05,13:59:32.000,95,11078466,12605,0,1680703171,13127.020634690001,57.6216324900015,53541.18739464001 2023-04-05,13:59:33.000,95,11078474,12645,0,1680703172,13127.081261480002,57.64982900999894,53541.18040752 2023-04-05,13:59:34.000,95,11078414,12645,0,1680703173,13127.182306130002,57.66392726999766,53541.25027872 2023-04-05,13:59:35.000,95,11078488,12525,0,1680703174,13127.215987679992,57.67097640000429,53541.25726584001 2023-04-05,13:59:36.000,95,11078501,12645,0,1680703175,13127.269878159997,57.727369439999165,53541.30617568001 2023-04-05,13:59:37.000,95,11078505,12765,0,1680703176,13127.222723990002,57.75556596000388,53541.215343120006 2023-04-05,13:59:38.000,95,11078525,12605,0,1680703177,13127.269878159997,57.783762480001315,53541.25726584001 2023-04-05,13:59:39.000,95,11078477,12605,0,1680703178,13127.310296019998,57.74851683000452,53541.264252960005 2023-04-05,13:59:40.000,95,11078499,12885,0,1680703179,13127.397868049993,57.734418569998525,53541.32014992 2023-04-05,13:59:41.000,95,11078481,12685,0,1680703180,13127.330504949998,57.76261509000324,53541.25726584001 2023-04-05,13:59:42.000,95,11078473,12885,0,1680703181,13127.418076979993,57.74851683000452,53541.313162800005 2023-04-05,13:59:43.000,95,11078478,12725,0,1680703182,13127.424813289988,57.75556596000388,53541.2782272 2023-04-05,13:59:44.000,95,11078446,12685,0,1680703183,13127.465231149989,57.74851683000452,53541.35508552001 2023-04-05,13:59:45.000,95,11078487,12605,0,1680703184,13127.492176389998,57.68507466000301,53541.383034000006 2023-04-05,13:59:46.000,95,11078465,13045,0,1680703185,13127.471967459998,57.69212379000237,53541.36905976 2023-04-05,13:59:47.000,95,11078495,12805,0,1680703186,13127.418076979993,57.67802553000365,53541.37604688001 2023-04-05,13:59:48.000,95,11078470,12725,0,1680703187,13127.404604359988,57.67097640000429,53541.33412416001 2023-04-05,13:59:49.000,95,11078480,12805,0,1680703188,13127.391131739998,57.64982900999894,53541.42495672001 2023-04-05,13:59:50.000,95,11078518,12605,0,1680703189,13127.384395429988,57.66392726999766,53541.47386656001 2023-04-05,13:59:51.000,95,11078508,12925,0,1680703190,13127.310296019998,57.66392726999766,53541.431943840005 2023-04-05,13:59:52.000,95,11078446,12965,0,1680703191,13127.303559710002,57.67802553000365,53541.44591808 2023-04-05,13:59:53.000,95,11078474,12685,0,1680703192,13127.323768640003,57.63573075000022,53541.50880216 2023-04-05,13:59:54.000,95,11078472,12765,0,1680703193,13127.276614469993,57.69212379000237,53541.47386656001 2023-04-05,13:59:55.000,95,11078469,12885,0,1680703194,13127.290087089998,57.69917292000173,53541.51578928 2023-04-05,13:59:56.000,95,11078504,12965,0,1680703195,13127.256405539993,57.727369439999165,53541.4179696 2023-04-05,13:59:57.000,95,11078489,12725,0,1680703196,13127.162097200002,57.790811610000674,53541.40399536001 2023-04-05,13:59:58.000,95,11078495,12765,0,1680703197,13127.276614469993,57.790811610000674,53541.44591808 2023-04-05,13:59:59.000,95,11078487,12965,0,1680703198,13127.337241259993,57.85425378000218,53541.45989232 2023-04-05,14:00:00.000,95,11078508,12685,0,1680703199,13127.350713879998,57.87540117000026,53541.49482792001 2023-04-05,14:00:01.000,95,11078473,12765,0,1680703200,13127.276614469993,57.91064682000433,53541.45290520001 2023-04-05,14:00:02.000,95,11078520,12765,0,1680703201,13127.195778749992,57.94589247000113,53541.41098248 2023-04-05,14:00:03.000,95,11078497,12885,0,1680703202,13127.189042439997,57.952941600000486,53541.40399536001 2023-04-05,14:00:04.000,95,11078449,12805,0,1680703203,13127.189042439997,57.903597689997696,53541.43893096 2023-04-05,14:00:05.000,95,11078465,12685,0,1680703204,13127.195778749992,57.89654855999834,53541.47386656001 2023-04-05,14:00:06.000,95,11078461,12645,0,1680703205,13127.222723990002,57.86130291000154,53541.43893096 2023-04-05,14:00:07.000,95,11078451,12885,0,1680703206,13127.215987679992,57.81900812999811,53541.42495672001 2023-04-05,14:00:08.000,95,11078484,12885,0,1680703207,13127.269878159997,57.80490986999939,53541.550724880006 2023-04-05,14:00:09.000,95,11078460,12605,0,1680703208,13127.202515060002,57.74851683000452,53541.4878408 2023-04-05,14:00:10.000,95,11078483,12605,0,1680703209,13127.182306130002,57.741467699997884,53541.4878408 2023-04-05,14:00:11.000,95,11078489,12765,0,1680703210,13127.141888270002,57.68507466000301,53541.44591808 2023-04-05,14:00:12.000,95,11078472,12925,0,1680703211,13127.067788859997,57.66392726999766,53541.37604688001 2023-04-05,14:00:13.000,95,11078494,12725,0,1680703212,13127.034107309992,57.57933770999807,53541.49482792001 2023-04-05,14:00:14.000,95,11078457,12685,0,1680703213,13127.108206719997,57.544092060001276,53541.529763520004 2023-04-05,14:00:15.000,95,11078453,12765,0,1680703214,13127.108206719997,57.53704293000192,53541.550724880006 2023-04-05,14:00:16.000,95,11078449,12525,0,1680703215,13127.121679340002,57.53704293000192,53541.529763520004 2023-04-05,14:00:17.000,95,11078442,12965,0,1680703216,13127.047579929997,57.558190319999994,53541.44591808 2023-04-05,14:00:18.000,95,11078461,12605,0,1680703217,13127.013898379992,57.544092060001276,53541.43893096 2023-04-05,14:00:19.000,95,11078476,12525,0,1680703218,13127.027370999996,57.57228857999871,53541.4878408 2023-04-05,14:00:20.000,95,11078466,12965,0,1680703219,13127.013898379992,57.62868162000086,53541.53675064 2023-04-05,14:00:21.000,95,11078495,12645,0,1680703220,13127.000425760001,57.593435970004066,53541.529763520004 2023-04-05,14:00:22.000,95,11078517,12845,0,1680703221,13126.980216830001,57.67802553000365,53541.550724880006 2023-04-05,14:00:23.000,95,11078519,12645,0,1680703222,13126.973480519991,57.67097640000429,53541.529763520004 2023-04-05,14:00:24.000,95,11078475,12645,0,1680703223,13127.034107309992,57.67802553000365,53541.557712 2023-04-05,14:00:25.000,95,11078493,12925,0,1680703224,13126.953271589991,57.68507466000301,53541.529763520004 2023-04-05,14:00:26.000,95,11078481,12645,0,1680703225,13126.919590040001,57.741467699997884,53541.50181504001 2023-04-05,14:00:27.000,95,11078492,12965,0,1680703226,13126.845490629996,57.727369439999165,53541.4878408 2023-04-05,14:00:28.000,95,11078445,12965,0,1680703227,13126.784863839996,57.76261509000324,53541.50880216 2023-04-05,14:00:29.000,95,11078510,12525,0,1680703228,13126.79160014999,57.76261509000324,53541.557712 2023-04-05,14:00:30.000,95,11078476,12725,0,1680703229,13126.77812753,57.741467699997884,53541.50181504001 2023-04-05,14:00:31.000,95,11078509,12605,0,1680703230,13126.784863839996,57.727369439999165,53541.54373776001 2023-04-05,14:00:32.000,95,11078463,12845,0,1680703231,13126.77812753,57.741467699997884,53541.54373776001 2023-04-05,14:00:33.000,95,11078499,12805,0,1680703232,13126.704028119995,57.790811610000674,53541.50181504001 2023-04-05,14:00:34.000,95,11078466,12685,0,1680703233,13126.704028119995,57.783762480001315,53541.45989232 2023-04-05,14:00:35.000,95,11078490,12565,0,1680703234,13126.56930191999,57.80490986999939,53541.40399536001 2023-04-05,14:00:36.000,95,11078473,12605,0,1680703235,13126.60971977999,57.783762480001315,53541.52277640001 2023-04-05,14:00:37.000,95,11078490,12725,0,1680703236,13126.56930191999,57.790811610000674,53541.43893096 2023-04-05,14:00:38.000,95,11078495,12805,0,1680703237,13126.57603823,57.790811610000674,53541.45989232 2023-04-05,14:00:39.000,95,11078434,12805,0,1680703238,13126.582774539995,57.790811610000674,53541.54373776001 2023-04-05,14:00:40.000,95,11078477,12845,0,1680703239,13126.522147749994,57.84720465000282,53541.53675064 2023-04-05,14:00:41.000,95,11078498,12725,0,1680703240,13126.49520251,57.790811610000674,53541.53675064 2023-04-05,14:00:42.000,95,11078474,12965,0,1680703241,13126.387421549989,57.79786074000003,53541.46687944 2023-04-05,14:00:43.000,95,11078510,12525,0,1680703242,13126.42783940999,57.81900812999811,53541.50181504001 2023-04-05,14:00:44.000,95,11078477,12605,0,1680703243,13126.46825726999,57.790811610000674,53541.51578928 2023-04-05,14:00:45.000,95,11078483,12965,0,1680703244,13126.481729889994,57.84720465000282,53541.550724880006 2023-04-05,14:00:46.000,95,11078470,12445,0,1680703245,13126.48846619999,57.86130291000154,53541.480853680005 2023-04-05,14:00:47.000,95,11078430,12925,0,1680703246,13126.5558293,57.84720465000282,53541.54373776001 2023-04-05,14:00:48.000,95,11078462,12565,0,1680703247,13126.54909298999,57.91064682000433,53541.56469912 2023-04-05,14:00:49.000,95,11078512,12765,0,1680703248,13126.562565609995,57.88245029999962,53541.52277640001 2023-04-05,14:00:50.000,95,11078472,12485,0,1680703249,13126.542356679995,57.88949942999898,53541.43893096 2023-04-05,14:00:51.000,95,11078489,12765,0,1680703250,13126.58951084999,57.84720465000282,53541.4878408 2023-04-05,14:00:52.000,95,11078434,12765,0,1680703251,13126.5558293,57.84720465000282,53541.53675064 2023-04-05,14:00:53.000,95,11078507,12885,0,1680703252,13126.42783940999,57.8683520400009,53541.431943840005 2023-04-05,14:00:54.000,95,11078496,12765,0,1680703253,13126.53562037,57.74851683000452,53541.57168624001 2023-04-05,14:00:55.000,95,11078500,12685,0,1680703254,13126.542356679995,57.68507466000301,53541.54373776001 2023-04-05,14:00:56.000,95,11078481,12445,0,1680703255,13126.50867512999,57.70622205000109,53541.62059608001 2023-04-05,14:00:57.000,95,11078507,12725,0,1680703256,13126.461520959994,57.68507466000301,53541.529763520004 2023-04-05,14:00:58.000,95,11078442,12685,0,1680703257,13126.441312029994,57.727369439999165,53541.529763520004 2023-04-05,14:00:59.000,95,11078505,13005,0,1680703258,13126.44804833999,57.75556596000388,53541.550724880006 2023-04-05,14:01:00.000,95,11078493,12685,0,1680703259,13126.421103099994,57.776713350001955,53541.550724880006 2023-04-05,14:01:01.000,95,11078478,12605,0,1680703260,13126.245959039989,57.81195899999875,53541.45989232 2023-04-05,14:01:02.000,95,11078490,12845,0,1680703261,13126.212277489998,57.79786074000003,53541.59264760001 2023-04-05,14:01:03.000,95,11078524,12645,0,1680703262,13126.212277489998,57.790811610000674,53541.6275832 2023-04-05,14:01:04.000,95,11078417,12885,0,1680703263,13126.178595939993,57.776713350001955,53541.557712 2023-04-05,14:01:05.000,95,11078415,12525,0,1680703264,13126.091023909998,57.790811610000674,53541.53675064 2023-04-05,14:01:06.000,95,11078467,12965,0,1680703265,13126.077551289993,57.790811610000674,53541.54373776001 2023-04-05,14:01:07.000,95,11078511,12845,0,1680703266,13125.989979259997,57.84720465000282,53541.4878408 2023-04-05,14:01:08.000,95,11078453,12765,0,1680703267,13125.963034020002,57.8683520400009,53541.46687944 2023-04-05,14:01:09.000,95,11078470,12605,0,1680703268,13125.976506639992,57.903597689997696,53541.57168624001 2023-04-05,14:01:10.000,95,11078420,12765,0,1680703269,13126.010188189997,57.87540117000026,53541.550724880006 2023-04-05,14:01:11.000,95,11078472,12965,0,1680703270,13125.875461989992,57.93884334000177,53541.47386656001 2023-04-05,14:01:12.000,95,11078462,12725,0,1680703271,13125.902407230002,57.93884334000177,53541.59264760001 2023-04-05,14:01:13.000,95,11078498,12645,0,1680703272,13125.828307819997,57.94589247000113,53541.59264760001 2023-04-05,14:01:14.000,95,11078458,12685,0,1680703273,13125.653163759991,57.97408898999856,53541.44591808 2023-04-05,14:01:15.000,95,11078477,12685,0,1680703274,13125.59927328,57.959990729999845,53541.550724880006 2023-04-05,14:01:16.000,95,11078484,12765,0,1680703275,13125.53864649,57.903597689997696,53541.50880216 2023-04-05,14:01:17.000,95,11078509,12725,0,1680703276,13125.53191017999,57.88245029999962,53541.50880216 2023-04-05,14:01:18.000,95,11078446,12605,0,1680703277,13125.55211910999,57.8683520400009,53541.54373776001 2023-04-05,14:01:19.000,95,11078469,12645,0,1680703278,13125.545382799995,57.91769595000369,53541.50181504001 2023-04-05,14:01:20.000,95,11078451,12565,0,1680703279,13125.59253696999,57.89654855999834,53541.50181504001 2023-04-05,14:01:21.000,95,11078502,12765,0,1680703280,13125.55885542,57.98818725000456,53541.45989232 2023-04-05,14:01:22.000,95,11078482,12645,0,1680703281,13125.626218519996,57.952941600000486,53541.45290520001 2023-04-05,14:01:23.000,95,11078487,12685,0,1680703282,13125.565591729996,57.97408898999856,53541.40399536001 2023-04-05,14:01:24.000,95,11078452,12565,0,1680703283,13125.626218519996,57.92474508000305,53541.383034000006 2023-04-05,14:01:25.000,95,11078462,12765,0,1680703284,13125.65990007,57.967039859999204,53541.45290520001 2023-04-05,14:01:26.000,95,11078450,12845,0,1680703285,13125.740735790001,57.93884334000177,53541.45989232 2023-04-05,14:01:27.000,95,11078469,12565,0,1680703286,13125.70031793,57.91769595000369,53541.49482792001 2023-04-05,14:01:28.000,95,11078486,12525,0,1680703287,13125.727263169996,57.88949942999898,53541.44591808 2023-04-05,14:01:29.000,95,11078477,12725,0,1680703288,13125.760944720001,57.903597689997696,53541.49482792001 2023-04-05,14:01:30.000,95,11078475,12885,0,1680703289,13125.754208409991,57.91769595000369,53541.43893096 2023-04-05,14:01:31.000,95,11078490,12845,0,1680703290,13125.767681029996,57.97408898999856,53541.50181504001 2023-04-05,14:01:32.000,95,11078484,12645,0,1680703291,13125.767681029996,57.97408898999856,53541.43893096 2023-04-05,14:01:33.000,95,11078501,12885,0,1680703292,13125.727263169996,58.016383770001994,53541.33412416001 2023-04-05,14:01:34.000,95,11078476,12605,0,1680703293,13125.855253059992,58.03753116000007,53541.50880216 2023-04-05,14:01:35.000,95,11078502,12765,0,1680703294,13125.855253059992,58.05162941999879,53541.50181504001 2023-04-05,14:01:36.000,95,11078468,12885,0,1680703295,13125.821571510001,58.065727680004784,53541.44591808 2023-04-05,14:01:37.000,95,11078520,12765,0,1680703296,13125.787889959996,58.136218979998375,53541.41098248 2023-04-05,14:01:38.000,95,11078471,12765,0,1680703297,13125.814835199992,58.185562890001165,53541.49482792001 2023-04-05,14:01:39.000,95,11078463,12685,0,1680703298,13125.821571510001,58.234906800003955,53541.550724880006 2023-04-05,14:01:40.000,95,11078474,12645,0,1680703299,13125.835044129992,58.27015245000075,53541.431943840005 2023-04-05,14:01:41.000,95,11078493,12685,0,1680703300,13125.848516749997,58.29129983999883,53541.52277640001 2023-04-05,14:01:42.000,95,11078494,12605,0,1680703301,13125.922616160002,58.34064375000162,53541.50880216 2023-04-05,14:01:43.000,95,11078489,12925,0,1680703302,13125.868725679997,58.38293852999777,53541.46687944 2023-04-05,14:01:44.000,95,11078496,12605,0,1680703303,13125.936088779992,58.43228244000056,53541.45290520001 2023-04-05,14:01:45.000,95,11078498,12645,0,1680703304,13125.949561399997,58.43933156999992,53541.50181504001 2023-04-05,14:01:46.000,95,11078493,12845,0,1680703305,13125.922616160002,58.460478959998,53541.47386656001 2023-04-05,14:01:47.000,95,11078466,12805,0,1680703306,13125.888934609997,58.49572461000207,53541.40399536001 2023-04-05,14:01:48.000,95,11078466,12965,0,1680703307,13125.861989370002,58.50982287000079,53541.47386656001 2023-04-05,14:01:49.000,95,11078470,12965,0,1680703308,13125.740735790001,58.50982287000079,53541.4179696 2023-04-05,14:01:50.000,95,11078458,12765,0,1680703309,13125.767681029996,58.52392112999951,53541.43893096 2023-04-05,14:01:51.000,95,11078496,12645,0,1680703310,13125.693581619991,58.53097025999887,53541.43893096 2023-04-05,14:01:52.000,95,11078517,12645,0,1680703311,13125.632954829991,58.55211765000422,53541.42495672001 2023-04-05,14:01:53.000,95,11078532,13005,0,1680703312,13125.585800659996,58.56621591000294,53541.43893096 2023-04-05,14:01:54.000,95,11078447,12445,0,1680703313,13125.51843756,58.5732650400023,53541.3480984 2023-04-05,14:01:55.000,95,11078469,12805,0,1680703314,13125.484756009995,58.58031417000166,53541.28521432001 2023-04-05,14:01:56.000,95,11078454,12925,0,1680703315,13125.47128338999,58.538019389998226,53541.2782272 2023-04-05,14:01:57.000,95,11078455,12445,0,1680703316,13125.41065659999,58.48162635000335,53541.27124008 2023-04-05,14:01:58.000,95,11078455,12725,0,1680703317,13125.45107445999,58.44638069999928,53541.313162800005 2023-04-05,14:01:59.000,95,11078477,12925,0,1680703318,13125.41739291,58.44638069999928,53541.32014992 2023-04-05,14:02:00.000,95,11078465,12725,0,1680703319,13125.35676612,58.43228244000056,53541.25027872 2023-04-05,14:02:01.000,95,11078555,12805,0,1680703320,13125.33655719,58.43933156999992,53541.20835600001 2023-04-05,14:02:02.000,95,11078485,12725,0,1680703321,13125.32982087999,58.361791139999696,53541.15245904 2023-04-05,14:02:03.000,95,11078463,12645,0,1680703322,13125.30961194999,58.34769288000098,53541.1734204 2023-04-05,14:02:04.000,95,11078485,12965,0,1680703323,13125.39044766999,58.29129983999883,53541.11053632 2023-04-05,14:02:05.000,95,11078502,12445,0,1680703324,13125.35676612,58.30539810000482,53541.12451056 2023-04-05,14:02:06.000,95,11078486,12725,0,1680703325,13125.343293499995,58.368840269999055,53541.04066512001 2023-04-05,14:02:07.000,95,11078426,12965,0,1680703326,13125.302875639994,58.39703679000377,53541.08957496001 2023-04-05,14:02:08.000,95,11078471,12645,0,1680703327,13125.26919408999,58.43933156999992,53541.08957496001 2023-04-05,14:02:09.000,95,11078469,12965,0,1680703328,13125.235512539999,58.43933156999992,53541.06162648 2023-04-05,14:02:10.000,95,11078464,12725,0,1680703329,13125.20856729999,58.45342982999864,53541.01970376001 2023-04-05,14:02:11.000,95,11078503,12645,0,1680703330,13125.161413129994,58.460478959998,53541.00572952 2023-04-05,14:02:12.000,95,11078447,12725,0,1680703331,13125.080577409994,58.44638069999928,53540.928871200005 2023-04-05,14:02:13.000,95,11078476,12685,0,1680703332,13125.046895859989,58.467528090004635,53540.91489696 2023-04-05,14:02:14.000,95,11078513,12765,0,1680703333,13125.114258959999,58.467528090004635,53540.94284544 2023-04-05,14:02:15.000,95,11078502,12725,0,1680703334,13125.033423239998,58.48162635000335,53540.94284544 2023-04-05,14:02:16.000,95,11078477,12845,0,1680703335,13125.013214309998,58.50277374000143,53540.92188408001 2023-04-05,14:02:17.000,95,11078486,12765,0,1680703336,13124.932378589998,58.538019389998226,53540.81707728 2023-04-05,14:02:18.000,95,11078483,12685,0,1680703337,13124.945851209988,58.594412430000375,53540.80310304001 2023-04-05,14:02:19.000,95,11078457,12925,0,1680703338,13124.979532759993,58.62260894999781,53540.81707728 2023-04-05,14:02:20.000,95,11078490,12725,0,1680703339,13124.945851209988,58.650805470002524,53540.7192576 2023-04-05,14:02:21.000,95,11078446,12725,0,1680703340,13125.127731579989,58.650805470002524,53540.79611592 2023-04-05,14:02:22.000,95,11078499,12525,0,1680703341,13125.215303609999,58.6719528600006,53540.76816744 2023-04-05,14:02:23.000,95,11078484,12765,0,1680703342,13125.30961194999,58.74244416000147,53540.82406440001 2023-04-05,14:02:24.000,95,11078485,12885,0,1680703343,13125.39718398,58.79883720000362,53540.810090160005 2023-04-05,14:02:25.000,95,11078513,12605,0,1680703344,13125.39044766999,58.85523023999849,53540.83105152001 2023-04-05,14:02:26.000,95,11078494,12885,0,1680703345,13125.39718398,58.92572153999936,53540.74720608 2023-04-05,14:02:27.000,95,11078508,12685,0,1680703346,13125.343293499995,58.97506545000215,53540.69829624 2023-04-05,14:02:28.000,95,11078451,12925,0,1680703347,13125.26919408999,58.93277066999872,53540.75419320001 2023-04-05,14:02:29.000,95,11078457,12685,0,1680703348,13125.282666709994,58.93277066999872,53540.73323184001 2023-04-05,14:02:30.000,95,11078461,12925,0,1680703349,13125.262457779994,58.90457415000128,53540.73323184001 2023-04-05,14:02:31.000,95,11078458,12565,0,1680703350,13125.41739291,58.84818110999913,53540.879961360006 2023-04-05,14:02:32.000,95,11078489,12565,0,1680703351,13125.43760184,58.8834267600032,53540.81707728 2023-04-05,14:02:33.000,95,11078509,12845,0,1680703352,13125.47128338999,58.834082850000414,53540.81707728 2023-04-05,14:02:34.000,95,11078475,12925,0,1680703353,13125.4780197,58.86227936999785,53540.74021896 2023-04-05,14:02:35.000,95,11078489,12965,0,1680703354,13125.55885542,58.79178807000426,53540.77515456 2023-04-05,14:02:36.000,95,11078473,12765,0,1680703355,13125.63969114,58.79178807000426,53540.84502576 2023-04-05,14:02:37.000,95,11078475,12845,0,1680703356,13125.666636379996,58.770640679998905,53540.87297424001 2023-04-05,14:02:38.000,95,11078491,12645,0,1680703357,13125.680109,58.75654242000019,53540.78214168001 2023-04-05,14:02:39.000,95,11078438,12845,0,1680703358,13125.680109,58.70719851000467,53540.7891288 2023-04-05,14:02:40.000,95,11078484,12765,0,1680703359,13125.760944720001,58.643756340003165,53540.8939356 2023-04-05,14:02:41.000,95,11078500,12605,0,1680703360,13125.821571510001,58.58031417000166,53540.90092272001 2023-04-05,14:02:42.000,95,11078469,12885,0,1680703361,13125.801362580001,58.56621591000294,53540.84502576 2023-04-05,14:02:43.000,95,11078460,12685,0,1680703362,13125.841780440001,58.50982287000079,53540.87297424001 2023-04-05,14:02:44.000,95,11078501,12885,0,1680703363,13125.875461989992,58.50982287000079,53540.928871200005 2023-04-05,14:02:45.000,95,11078490,12885,0,1680703364,13125.895670919992,58.50277374000143,53540.97079392001 2023-04-05,14:02:46.000,95,11078455,12725,0,1680703365,13125.875461989992,58.48867548000271,53540.9638068 2023-04-05,14:02:47.000,95,11078484,12765,0,1680703366,13125.922616160002,58.43228244000056,53540.99874240001 2023-04-05,14:02:48.000,95,11078479,12645,0,1680703367,13125.976506639992,58.375889399998414,53541.026690880004 2023-04-05,14:02:49.000,95,11078454,13125,0,1680703368,13126.010188189997,58.361791139999696,53541.01271664 2023-04-05,14:02:50.000,95,11078497,12605,0,1680703369,13126.030397119997,58.30539810000482,53541.01970376001 2023-04-05,14:02:51.000,95,11078505,12725,0,1680703370,13126.070814979998,58.30539810000482,53541.05463936 2023-04-05,14:02:52.000,95,11078466,12845,0,1680703371,13126.077551289993,58.31949636000354,53540.98476816 2023-04-05,14:02:53.000,95,11078455,12765,0,1680703372,13126.043869740002,58.26310332000139,53541.026690880004 2023-04-05,14:02:54.000,95,11078465,12805,0,1680703373,13126.151650699998,58.25605419000203,53541.12451056 2023-04-05,14:02:55.000,95,11078527,12845,0,1680703374,13126.151650699998,58.192612020000524,53541.13149768 2023-04-05,14:02:56.000,95,11078475,12765,0,1680703375,13126.171859629998,58.178513760001806,53541.16643328001 2023-04-05,14:02:57.000,95,11078533,12925,0,1680703376,13126.097760219993,58.09392420000222,53541.096562080005 2023-04-05,14:02:58.000,95,11078467,12845,0,1680703377,13126.043869740002,58.08687507000286,53540.99874240001 2023-04-05,14:02:59.000,95,11078529,12725,0,1680703378,13126.104496530003,58.02343290000135,53541.11053632 2023-04-05,14:03:00.000,95,11078496,12725,0,1680703379,13126.171859629998,57.98113811999792,53541.15944616001 2023-04-05,14:03:01.000,95,11078457,12765,0,1680703380,13126.205541179988,57.967039859999204,53541.18739464001 2023-04-05,14:03:02.000,95,11078479,12685,0,1680703381,13126.232486419998,57.98113811999792,53541.15245904 2023-04-05,14:03:03.000,95,11078499,12765,0,1680703382,13126.219013799993,57.97408898999856,53541.18739464001 2023-04-05,14:03:04.000,95,11078466,12605,0,1680703383,13126.212277489998,57.97408898999856,53541.20136888 2023-04-05,14:03:05.000,95,11078483,12845,0,1680703384,13126.165123319988,57.97408898999856,53541.1734204 2023-04-05,14:03:06.000,95,11078467,12765,0,1680703385,13126.171859629998,58.009334640002635,53541.16643328001 2023-04-05,14:03:07.000,95,11078460,12605,0,1680703386,13126.171859629998,58.065727680004784,53541.194381760004 2023-04-05,14:03:08.000,95,11078491,12765,0,1680703387,13126.124705460003,58.05867854999815,53541.1734204 2023-04-05,14:03:09.000,95,11078508,12685,0,1680703388,13126.050606049997,58.10097333000158,53541.1035492 2023-04-05,14:03:10.000,95,11078516,12965,0,1680703389,13126.165123319988,58.136218979998375,53541.22931736 2023-04-05,14:03:11.000,95,11078488,12605,0,1680703390,13126.138178079993,58.17146463000245,53541.215343120006 2023-04-05,14:03:12.000,95,11078514,13005,0,1680703391,13126.124705460003,58.2137594099986,53541.16643328001 2023-04-05,14:03:13.000,95,11078472,13005,0,1680703392,13126.104496530003,58.19966114999988,53541.15245904 2023-04-05,14:03:14.000,95,11078521,12685,0,1680703393,13126.064078670002,58.20671027999924,53541.13848480001 2023-04-05,14:03:15.000,95,11078501,13125,0,1680703394,13125.949561399997,58.26310332000139,53540.99175528001 2023-04-05,14:03:16.000,95,11078478,12965,0,1680703395,13126.010188189997,58.27720158000011,53541.11053632 2023-04-05,14:03:17.000,95,11078459,12925,0,1680703396,13126.064078670002,58.26310332000139,53541.1734204 2023-04-05,14:03:18.000,95,11078522,12845,0,1680703397,13126.030397119997,58.241955930003314,53541.08957496001 2023-04-05,14:03:19.000,95,11078481,12925,0,1680703398,13126.091023909998,58.22080853999796,53541.1734204 2023-04-05,14:03:20.000,95,11078516,12725,0,1680703399,13126.165123319988,58.22080853999796,53541.16643328001 2023-04-05,14:03:21.000,95,11078509,12725,0,1680703400,13126.198804869993,58.227857670004596,53541.15944616001 2023-04-05,14:03:22.000,95,11078518,12805,0,1680703401,13126.205541179988,58.20671027999924,53541.145471920005 2023-04-05,14:03:23.000,95,11078520,12685,0,1680703402,13126.245959039989,58.27720158000011,53541.11053632 2023-04-05,14:03:24.000,95,11078470,12805,0,1680703403,13126.279640589994,58.28425070999947,53541.096562080005 2023-04-05,14:03:25.000,95,11078461,12925,0,1680703404,13126.279640589994,58.3265454900029,53541.11053632 2023-04-05,14:03:26.000,95,11078521,12725,0,1680703405,13126.347003689989,58.3265454900029,53541.18739464001 2023-04-05,14:03:27.000,95,11078472,12725,0,1680703406,13126.414366789999,58.35474201000034,53541.18739464001 2023-04-05,14:03:28.000,95,11078485,12725,0,1680703407,13126.367212619989,58.361791139999696,53541.22233024 2023-04-05,14:03:29.000,95,11078460,12965,0,1680703408,13126.326794759989,58.361791139999696,53541.12451056 2023-04-05,14:03:30.000,95,11078499,12805,0,1680703409,13126.387421549989,58.34769288000098,53541.15245904 2023-04-05,14:03:31.000,95,11078455,12605,0,1680703410,13126.40763047999,58.361791139999696,53541.18739464001 2023-04-05,14:03:32.000,95,11078502,12765,0,1680703411,13126.340267379994,58.34769288000098,53541.145471920005 2023-04-05,14:03:33.000,95,11078509,12885,0,1680703412,13126.347003689989,58.411135050002486,53541.15944616001 2023-04-05,14:03:34.000,95,11078489,12605,0,1680703413,13126.42783940999,58.38293852999777,53541.22931736 2023-04-05,14:03:35.000,95,11078482,12885,0,1680703414,13126.394157859999,58.34064375000162,53541.2432916 2023-04-05,14:03:36.000,95,11078478,12845,0,1680703415,13126.367212619989,58.3265454900029,53541.2782272 2023-04-05,14:03:37.000,95,11078529,12765,0,1680703416,13126.313322139998,58.33359462000226,53541.25027872 2023-04-05,14:03:38.000,95,11078504,12965,0,1680703417,13126.340267379994,58.404085920003126,53541.29220144 2023-04-05,14:03:39.000,95,11078511,12685,0,1680703418,13126.387421549989,58.460478959998,53541.29918856 2023-04-05,14:03:40.000,95,11078462,12445,0,1680703419,13126.394157859999,58.474577220003994,53541.30617568001 2023-04-05,14:03:41.000,95,11078518,12925,0,1680703420,13126.373948929999,58.56621591000294,53541.32014992 2023-04-05,14:03:42.000,95,11078491,12605,0,1680703421,13126.340267379994,58.594412430000375,53541.28521432001 2023-04-05,14:03:43.000,95,11078465,12645,0,1680703422,13126.333531069999,58.636707210003806,53541.313162800005 2023-04-05,14:03:44.000,95,11078478,12845,0,1680703423,13126.394157859999,58.70014937999804,53541.37604688001 2023-04-05,14:03:45.000,95,11078457,12805,0,1680703424,13126.333531069999,58.74949329000083,53541.3480984 2023-04-05,14:03:46.000,95,11078456,12805,0,1680703425,13126.313322139998,58.75654242000019,53541.3480984 2023-04-05,14:03:47.000,95,11078468,12805,0,1680703426,13126.299849519994,58.819984590001695,53541.39700824 2023-04-05,14:03:48.000,95,11078505,12805,0,1680703427,13126.266167969989,58.84113197999977,53541.32014992 2023-04-05,14:03:49.000,95,11078495,12845,0,1680703428,13126.272904279998,58.8834267600032,53541.35508552001 2023-04-05,14:03:50.000,95,11078480,12725,0,1680703429,13126.353739999999,58.92572153999936,53541.43893096 2023-04-05,14:03:51.000,95,11078506,12965,0,1680703430,13126.313322139998,58.98211458000151,53541.40399536001 2023-04-05,14:03:52.000,95,11078482,12645,0,1680703431,13126.367212619989,59.003261969999585,53541.480853680005 2023-04-05,14:03:53.000,95,11078476,12965,0,1680703432,13126.360476309994,59.06670414000109,53541.39002112 2023-04-05,14:03:54.000,95,11078482,12765,0,1680703433,13126.421103099994,59.08080239999981,53541.35508552001 2023-04-05,14:03:55.000,95,11078479,12645,0,1680703434,13126.461520959994,59.12309718000324,53541.41098248 2023-04-05,14:03:56.000,95,11078517,12725,0,1680703435,13126.522147749994,59.13719544000196,53541.4179696 2023-04-05,14:03:57.000,95,11078480,12565,0,1680703436,13126.562565609995,59.172441089998756,53541.45989232 2023-04-05,14:03:58.000,95,11078457,12605,0,1680703437,13126.62992870999,59.21473587000219,53541.44591808 2023-04-05,14:03:59.000,95,11078470,12885,0,1680703438,13126.663610259995,59.221785000001546,53541.50880216 2023-04-05,14:04:00.000,95,11078541,12845,0,1680703439,13126.81180907999,59.221785000001546,53541.50880216 2023-04-05,14:04:01.000,95,11078514,12845,0,1680703440,13126.81854539,59.2640797799977,53541.49482792001 2023-04-05,14:04:02.000,95,11078458,12765,0,1680703441,13126.79160014999,59.278178040003695,53541.50880216 2023-04-05,14:04:03.000,95,11078447,12605,0,1680703442,13126.81854539,59.34162020999793,53541.529763520004 2023-04-05,14:04:04.000,95,11078442,12805,0,1680703443,13126.865699559996,59.34162020999793,53541.59264760001 2023-04-05,14:04:05.000,95,11078424,13005,0,1680703444,13126.85896325,59.398013250000076,53541.64155744001 2023-04-05,14:04:06.000,95,11078453,12845,0,1680703445,13126.784863839996,59.38391499000136,53541.557712 2023-04-05,14:04:07.000,95,11078479,12685,0,1680703446,13126.85896325,59.44030803000351,53541.648544560005 2023-04-05,14:04:08.000,95,11078489,12725,0,1680703447,13126.906117419996,59.454406290002225,53541.74636424 2023-04-05,14:04:09.000,95,11078490,12565,0,1680703448,13126.906117419996,59.461455420001585,53541.72540288 2023-04-05,14:04:10.000,95,11078480,12765,0,1680703449,13126.933062659991,59.48260280999966,53541.75335136 2023-04-05,14:04:11.000,95,11078484,12885,0,1680703450,13126.960007900001,59.517848460003734,53541.816235440005 2023-04-05,14:04:12.000,95,11078449,12765,0,1680703451,13126.946535279996,59.52489759000309,53541.72540288 2023-04-05,14:04:13.000,95,11078459,12605,0,1680703452,13126.912853729991,59.59538889000396,53541.73937712001 2023-04-05,14:04:14.000,95,11078486,12685,0,1680703453,13126.973480519991,59.60243802000332,53541.87911952001 2023-04-05,14:04:15.000,95,11078504,12845,0,1680703454,13126.85896325,59.66588019000483,53541.8721324 2023-04-05,14:04:16.000,95,11078499,12725,0,1680703455,13126.872435869991,59.72932235999906,53541.91405512 2023-04-05,14:04:17.000,95,11078438,12885,0,1680703456,13126.764654909995,59.77161714000249,53541.8721324 2023-04-05,14:04:18.000,95,11078528,12645,0,1680703457,13126.73097335999,59.820961049998004,53541.92802936001 2023-04-05,14:04:19.000,95,11078508,12925,0,1680703458,13126.683819189995,59.863255830001435,53541.92802936001 2023-04-05,14:04:20.000,95,11078454,12525,0,1680703459,13126.65687395,59.9337471300023,53541.89309376 2023-04-05,14:04:21.000,95,11078488,12805,0,1680703460,13126.643401329995,59.95489452000038,53541.96296496 2023-04-05,14:04:22.000,95,11078484,12645,0,1680703461,13126.623192399995,60.00423843000317,53541.9420036 2023-04-05,14:04:23.000,95,11078471,12765,0,1680703462,13126.562565609995,60.046533209999325,53542.00488768001 2023-04-05,14:04:24.000,95,11078477,12845,0,1680703463,13126.58951084999,60.12407363999955,53541.96296496 2023-04-05,14:04:25.000,95,11078515,12965,0,1680703464,13126.58951084999,60.16636842000298,53541.983926320005 2023-04-05,14:04:26.000,95,11078450,12645,0,1680703465,13126.5558293,60.265056240001286,53541.91405512 2023-04-05,14:04:27.000,95,11078464,12725,0,1680703466,13126.65013763999,60.29325275999872,53542.04681040001 2023-04-05,14:04:28.000,95,11078482,12885,0,1680703467,13126.61645609,60.33554754000215,53542.032836160004 2023-04-05,14:04:29.000,95,11078476,12685,0,1680703468,13126.58951084999,60.41308797000238,53542.032836160004 2023-04-05,14:04:30.000,95,11078468,12605,0,1680703469,13126.65013763999,60.40603884000302,53542.09572024001 2023-04-05,14:04:31.000,95,11078455,12725,0,1680703470,13126.602983469995,60.40603884000302,53542.17257856001 2023-04-05,14:04:32.000,95,11078512,12765,0,1680703471,13126.582774539995,60.441284489999816,53542.16559144001 2023-04-05,14:04:33.000,95,11078472,12605,0,1680703472,13126.5558293,60.455382749998535,53542.221488400006 2023-04-05,14:04:34.000,95,11078500,12605,0,1680703473,13126.52888405999,60.462431879997894,53542.13764296 2023-04-05,14:04:35.000,95,11078516,12685,0,1680703474,13126.387421549989,60.46948101000453,53542.032836160004 2023-04-05,14:04:36.000,95,11078513,12645,0,1680703475,13126.481729889994,60.47653014000389,53542.13065584 2023-04-05,14:04:37.000,95,11078450,12965,0,1680703476,13126.54909298999,60.51882492000004,53542.200527040004 2023-04-05,14:04:38.000,95,11078495,12605,0,1680703477,13126.582774539995,60.56816883000283,53542.24943688 2023-04-05,14:04:39.000,95,11078495,12845,0,1680703478,13126.562565609995,60.64570926000306,53542.24943688 2023-04-05,14:04:40.000,95,11078489,12685,0,1680703479,13126.683819189995,60.69505316999857,53542.389179280006 2023-04-05,14:04:41.000,95,11078469,12805,0,1680703480,13126.643401329995,60.80783925000287,53542.33328232001 2023-04-05,14:04:42.000,95,11078479,12845,0,1680703481,13126.562565609995,60.850134029999026,53542.34026944001 2023-04-05,14:04:43.000,95,11078491,12725,0,1680703482,13126.602983469995,60.948821850004606,53542.34026944001 2023-04-05,14:04:44.000,95,11078484,12605,0,1680703483,13126.50867512999,61.01226401999884,53542.270398240005 2023-04-05,14:04:45.000,95,11078496,12725,0,1680703484,13126.48846619999,61.03341141000419,53542.33328232001 2023-04-05,14:04:46.000,95,11078496,12685,0,1680703485,13126.522147749994,61.06160793000163,53542.36123080001 2023-04-05,14:04:47.000,95,11078455,12645,0,1680703486,13126.562565609995,61.11095184000442,53542.41712776 2023-04-05,14:04:48.000,95,11078452,12605,0,1680703487,13126.57603823,61.15324662000057,53542.486998960005 2023-04-05,14:04:49.000,95,11078493,12645,0,1680703488,13126.61645609,61.16734487999929,53542.48001184001 2023-04-05,14:04:50.000,95,11078486,12685,0,1680703489,13126.54909298999,61.20963966000272,53542.50097320001 2023-04-05,14:04:51.000,95,11078428,12805,0,1680703490,13126.5558293,61.188492270004645,53542.50097320001 2023-04-05,14:04:52.000,95,11078482,12885,0,1680703491,13126.501938819994,61.17439400999865,53542.486998960005 2023-04-05,14:04:53.000,95,11078489,12845,0,1680703492,13126.49520251,61.22373792000144,53542.49398608 2023-04-05,14:04:54.000,95,11078452,12645,0,1680703493,13126.53562037,61.28013096000359,53542.535908800004 2023-04-05,14:04:55.000,95,11078477,12445,0,1680703494,13126.643401329995,61.26603270000487,53542.605780000005 2023-04-05,14:04:56.000,95,11078471,12765,0,1680703495,13126.71750074,61.29422922000231,53542.654689840005 2023-04-05,14:04:57.000,95,11078474,13285,0,1680703496,13126.764654909995,61.34357312999782,53542.66167696 2023-04-05,14:04:58.000,95,11078490,12525,0,1680703497,13126.784863839996,61.42111355999805,53542.59879288001 2023-04-05,14:04:59.000,95,11078471,12965,0,1680703498,13126.79160014999,61.498653989998274,53542.66167696 2023-04-05,14:05:00.000,95,11078447,12685,0,1680703499,13126.85896325,61.56914528999914,53542.69661256001 2023-04-05,14:05:01.000,95,11078448,12605,0,1680703500,13126.87917218,61.6889805000028,53542.75250952 2023-04-05,14:05:02.000,95,11078429,12845,0,1680703501,13126.87917218,61.81586483999854,53542.773470880005 2023-04-05,14:05:03.000,95,11078448,12805,0,1680703502,13126.919590040001,61.84406136000325,53542.75250952 2023-04-05,14:05:04.000,95,11078495,12765,0,1680703503,13126.973480519991,61.88635613999941,53542.8503292 2023-04-05,14:05:05.000,95,11078485,12845,0,1680703504,13127.020634690001,61.97799482999835,53542.836354959996 2023-04-05,14:05:06.000,95,11078472,12605,0,1680703505,13127.027370999996,61.949798310000915,53542.78744512 2023-04-05,14:05:07.000,95,11078437,12765,0,1680703506,13127.040843620001,62.01324048000242,53542.773470880005 2023-04-05,14:05:08.000,95,11078520,12645,0,1680703507,13127.189042439997,62.04848612999922,53542.80141936 2023-04-05,14:05:09.000,95,11078490,12685,0,1680703508,13127.337241259993,62.04848612999922,53542.96911024 2023-04-05,14:05:10.000,95,11078465,12885,0,1680703509,13127.424813289988,62.06963352000457,53542.97609736 2023-04-05,14:05:11.000,95,11078496,12965,0,1680703510,13127.532594249999,62.1471739500048,53543.03199432001 2023-04-05,14:05:12.000,95,11078469,12885,0,1680703511,13127.62690258999,62.1471739500048,53543.03199432001 2023-04-05,14:05:13.000,95,11078473,12525,0,1680703512,13127.73468355,62.16127221000352,53543.12981400001 2023-04-05,14:05:14.000,95,11078450,12805,0,1680703513,13127.76836509999,62.238812640003744,53543.18571096 2023-04-05,14:05:15.000,95,11078498,12605,0,1680703514,13127.78857402999,62.231763510004384,53543.19968520001 2023-04-05,14:05:16.000,95,11078456,12805,0,1680703515,13127.77510141,62.238812640003744,53543.14378824 2023-04-05,14:05:17.000,95,11078492,13045,0,1680703516,13127.781837719995,62.27405829000054,53543.206672320004 2023-04-05,14:05:18.000,95,11078465,12645,0,1680703517,13127.87614606,62.25291090000246,53543.31846624001 2023-04-05,14:05:19.000,95,11078515,12685,0,1680703518,13127.93677285,62.231763510004384,53543.36038896 2023-04-05,14:05:20.000,95,11078484,12605,0,1680703519,13127.93003653999,62.22471437999775,53543.34641472001 2023-04-05,14:05:21.000,95,11078484,12765,0,1680703520,13127.89635499,62.175370470002235,53543.31846624001 2023-04-05,14:05:22.000,95,11078484,12685,0,1680703521,13127.882882369995,62.231763510004384,53543.31147912 2023-04-05,14:05:23.000,95,11078483,12445,0,1680703522,13127.95698178,62.21061611999903,53543.34641472001 2023-04-05,14:05:24.000,95,11078499,12765,0,1680703523,13128.024344879996,62.189468730000954,53543.42327304 2023-04-05,14:05:25.000,95,11078457,13285,0,1680703524,13128.09844429,62.15422308000416,53543.45122152 2023-04-05,14:05:26.000,95,11078494,13125,0,1680703525,13128.206225249996,62.168321340002876,53543.48615712001 2023-04-05,14:05:27.000,95,11078466,12805,0,1680703526,13128.260115730001,62.189468730000954,53543.55602832001 2023-04-05,14:05:28.000,95,11078453,12725,0,1680703527,13128.374632999992,62.21061611999903,53543.55602832001 2023-04-05,14:05:29.000,95,11078469,12765,0,1680703528,13128.495886579993,62.25291090000246,53543.58397680001 2023-04-05,14:05:30.000,95,11078489,12765,0,1680703529,13128.610403849998,62.26700916000118,53543.59096392 2023-04-05,14:05:31.000,95,11078499,12805,0,1680703530,13128.677766949993,62.27405829000054,53543.64686088 2023-04-05,14:05:32.000,95,11078479,12925,0,1680703531,13128.731657429998,62.25291090000246,53543.65384800001 2023-04-05,14:05:33.000,95,11078512,12685,0,1680703532,13128.792284219999,62.21766524999839,53543.68179648001 2023-04-05,14:05:34.000,95,11078495,12605,0,1680703533,13128.960691969995,62.16127221000352,53543.82153888001 2023-04-05,14:05:35.000,95,11078465,12885,0,1680703534,13128.99437352,62.133075689998805,53543.89141008001 2023-04-05,14:05:36.000,95,11078492,12485,0,1680703535,13129.061736619995,62.118977430000086,53543.898397200006 2023-04-05,14:05:37.000,95,11078534,12965,0,1680703536,13129.02805506999,62.05553525999858,53543.89141008001 2023-04-05,14:05:38.000,95,11078457,12765,0,1680703537,13129.07520924,62.06258438999794,53543.91935856001 2023-04-05,14:05:39.000,95,11078481,12765,0,1680703538,13129.06847292999,62.08373178000329,53543.947307040005 2023-04-05,14:05:40.000,95,11078483,12525,0,1680703539,13129.03479138,62.01324048000242,53543.98922976001 2023-04-05,14:05:41.000,95,11078455,12845,0,1680703540,13129.001109829995,62.02028961000178,53544.02416536 2023-04-05,14:05:42.000,95,11078445,12885,0,1680703541,13128.879856249994,62.02733874000114,53543.947307040005 2023-04-05,14:05:43.000,95,11078452,12765,0,1680703542,13128.879856249994,62.04143699999986,53544.01717824001 2023-04-05,14:05:44.000,95,11078507,12685,0,1680703543,13128.900065179994,62.02028961000178,53544.10801080001 2023-04-05,14:05:45.000,95,11078475,12525,0,1680703544,13128.758602669994,62.04848612999922,53544.05211384 2023-04-05,14:05:46.000,95,11078469,12605,0,1680703545,13128.758602669994,62.02028961000178,53544.066088080006 2023-04-05,14:05:47.000,95,11078513,12885,0,1680703546,13128.704712189989,62.04848612999922,53543.996216880005 2023-04-05,14:05:48.000,95,11078477,12605,0,1680703547,13128.691239569998,62.02733874000114,53544.03115248 2023-04-05,14:05:49.000,95,11078466,12725,0,1680703548,13128.644085399988,62.02733874000114,53544.03115248 2023-04-05,14:05:50.000,95,11078482,12725,0,1680703549,13128.718184809994,61.97799482999835,53544.114997920005 2023-04-05,14:05:51.000,95,11078486,12725,0,1680703550,13128.610403849998,62.006191350003064,53544.066088080006 2023-04-05,14:05:52.000,95,11078452,12885,0,1680703551,13128.610403849998,61.97799482999835,53544.0730752 2023-04-05,14:05:53.000,95,11078451,12965,0,1680703552,13128.617140159993,61.992093090004346,53544.0730752 2023-04-05,14:05:54.000,95,11078479,12805,0,1680703553,13128.623876469988,61.942749180001556,53544.12198504 2023-04-05,14:05:55.000,95,11078496,12805,0,1680703554,13128.590194919998,61.97799482999835,53544.066088080006 2023-04-05,14:05:56.000,95,11078476,12765,0,1680703555,13128.576722299993,61.942749180001556,53544.02416536 2023-04-05,14:05:57.000,95,11078474,12685,0,1680703556,13128.596931229993,61.956847440000274,53544.05211384 2023-04-05,14:05:58.000,95,11078472,12645,0,1680703557,13128.704712189989,61.96389656999963,53544.12198504 2023-04-05,14:05:59.000,95,11078485,12845,0,1680703558,13128.731657429998,61.97094569999899,53544.177881999996 2023-04-05,14:06:00.000,95,11078532,12805,0,1680703559,13128.765338979989,61.992093090004346,53544.163907760005 2023-04-05,14:06:01.000,95,11078508,12845,0,1680703560,13128.765338979989,62.01324048000242,53544.177881999996 2023-04-05,14:06:02.000,95,11078450,12925,0,1680703561,13128.704712189989,61.999142220003705,53544.066088080006 2023-04-05,14:06:03.000,95,11078473,12525,0,1680703562,13128.657558019993,62.07668265000393,53544.066088080006 2023-04-05,14:06:04.000,95,11078493,12645,0,1680703563,13128.691239569998,62.06963352000457,53544.09403656 2023-04-05,14:06:05.000,95,11078483,12765,0,1680703564,13128.684503259989,62.118977430000086,53544.10801080001 2023-04-05,14:06:06.000,95,11078458,12845,0,1680703565,13128.684503259989,62.118977430000086,53544.03813960001 2023-04-05,14:06:07.000,95,11078465,12765,0,1680703566,13128.664294329988,62.10487917000137,53544.08006232 2023-04-05,14:06:08.000,95,11078450,12525,0,1680703567,13128.617140159993,62.05553525999858,53544.045126720004 2023-04-05,14:06:09.000,95,11078501,12605,0,1680703568,13128.610403849998,62.02733874000114,53544.114997920005 2023-04-05,14:06:10.000,95,11078454,12965,0,1680703569,13128.623876469988,61.949798310000915,53544.066088080006 2023-04-05,14:06:11.000,95,11078464,12765,0,1680703570,13128.556513369993,61.90750353000476,53544.114997920005 2023-04-05,14:06:12.000,95,11078490,12685,0,1680703571,13128.516095509993,61.83701223000389,53543.98224264 2023-04-05,14:06:13.000,95,11078485,12685,0,1680703572,13128.475677649993,61.80176657999982,53543.95429416 2023-04-05,14:06:14.000,95,11078445,12725,0,1680703573,13128.482413960002,61.7876683200011,53544.010191119996 2023-04-05,14:06:15.000,95,11078485,12685,0,1680703574,13128.468941339997,61.75242267000431,53544.05211384 2023-04-05,14:06:16.000,95,11078498,12565,0,1680703575,13128.536304439993,61.70307876000152,53544.03813960001 2023-04-05,14:06:17.000,95,11078461,12845,0,1680703576,13128.428523479997,61.717177020000236,53543.92634568 2023-04-05,14:06:18.000,95,11078470,12765,0,1680703577,13128.468941339997,61.68193137000344,53543.90538432 2023-04-05,14:06:19.000,95,11078478,12605,0,1680703578,13128.502622890002,61.73832440999831,53543.94031992001 2023-04-05,14:06:20.000,95,11078466,12805,0,1680703579,13128.509359199998,61.74537353999767,53543.88442296 2023-04-05,14:06:21.000,95,11078461,12605,0,1680703580,13128.435259789992,61.773570060002385,53543.828526000005 2023-04-05,14:06:22.000,95,11078494,12725,0,1680703581,13128.495886579993,61.8229139699979,53543.83551312 2023-04-05,14:06:23.000,95,11078499,12805,0,1680703582,13128.428523479997,61.81586483999854,53543.85647448 2023-04-05,14:06:24.000,95,11078500,12725,0,1680703583,13128.462205030002,61.8229139699979,53543.87044872001 2023-04-05,14:06:25.000,95,11078507,12605,0,1680703584,13128.421787170002,61.773570060002385,53543.84948736001 2023-04-05,14:06:26.000,95,11078493,12605,0,1680703585,13128.408314549997,61.80881570999918,53543.842500239996 2023-04-05,14:06:27.000,95,11078480,12845,0,1680703586,13128.314006209992,61.80881570999918,53543.77262904001 2023-04-05,14:06:28.000,95,11078466,12765,0,1680703587,13128.367896689997,61.7876683200011,53543.73769344 2023-04-05,14:06:29.000,95,11078501,12645,0,1680703588,13128.421787170002,61.73832440999831,53543.779616160005 2023-04-05,14:06:30.000,95,11078526,12765,0,1680703589,13128.475677649993,61.73832440999831,53543.7935904 2023-04-05,14:06:31.000,95,11078499,12765,0,1680703590,13128.381369310002,61.759471800003666,53543.78660328 2023-04-05,14:06:32.000,95,11078492,12965,0,1680703591,13128.320742520002,61.759471800003666,53543.73769344 2023-04-05,14:06:33.000,95,11078493,12885,0,1680703592,13128.307269899997,61.731275279998954,53543.74468056 2023-04-05,14:06:34.000,95,11078478,12845,0,1680703593,13128.287060969997,61.69602963000216,53543.71673208 2023-04-05,14:06:35.000,95,11078472,12725,0,1680703594,13128.192752629991,61.65373484999873,53543.69577072 2023-04-05,14:06:36.000,95,11078457,12685,0,1680703595,13128.091707979991,61.65373484999873,53543.55602832001 2023-04-05,14:06:37.000,95,11078472,12685,0,1680703596,13128.091707979991,61.62553833000129,53543.58397680001 2023-04-05,14:06:38.000,95,11078491,12605,0,1680703597,13128.05802643,61.597341810003854,53543.5490412 2023-04-05,14:06:39.000,95,11078496,12965,0,1680703598,13128.07823536,61.61144007000257,53543.611925280005 2023-04-05,14:06:40.000,95,11078500,12805,0,1680703599,13128.03108118999,61.62553833000129,53543.59795104 2023-04-05,14:06:41.000,95,11078479,12885,0,1680703600,13127.95024546999,61.62553833000129,53543.563015440006 2023-04-05,14:06:42.000,95,11078500,12685,0,1680703601,13127.822255579995,61.63258746000065,53543.53506696001 2023-04-05,14:06:43.000,95,11078432,12565,0,1680703602,13127.721210929994,61.6889805000028,53543.40231168 2023-04-05,14:06:44.000,95,11078484,12605,0,1680703603,13127.620166279994,61.64668571999937,53543.33244048 2023-04-05,14:06:45.000,95,11078479,12605,0,1680703604,13127.579748419994,61.64668571999937,53543.36737608001 2023-04-05,14:06:46.000,95,11078488,12685,0,1680703605,13127.573012109999,61.67488224000408,53543.339427599996 2023-04-05,14:06:47.000,95,11078461,12805,0,1680703606,13127.559539489994,61.65373484999873,53543.38135032 2023-04-05,14:06:48.000,95,11078463,12725,0,1680703607,13127.471967459998,61.61848920000193,53543.339427599996 2023-04-05,14:06:49.000,95,11078482,12725,0,1680703608,13127.404604359988,61.61848920000193,53543.31846624001 2023-04-05,14:06:50.000,95,11078452,12645,0,1680703609,13127.343977570003,61.58324354999786,53543.25558216 2023-04-05,14:06:51.000,95,11078462,12765,0,1680703610,13127.263141850002,61.51980138000363,53543.25558216 2023-04-05,14:06:52.000,95,11078456,12765,0,1680703611,13127.155360889992,61.491604859998915,53543.157762480005 2023-04-05,14:06:53.000,95,11078469,12805,0,1680703612,13127.108206719997,61.484555729999556,53543.108852640005 2023-04-05,14:06:54.000,95,11078460,12845,0,1680703613,13127.128415649997,61.42816269000468,53543.108852640005 2023-04-05,14:06:55.000,95,11078488,12845,0,1680703614,13127.087997789997,61.39996616999997,53543.12282688 2023-04-05,14:06:56.000,95,11078483,12565,0,1680703615,13127.074525169992,61.371769650002534,53543.10186552001 2023-04-05,14:06:57.000,95,11078486,13165,0,1680703616,13126.919590040001,61.29422922000231,53543.038981440004 2023-04-05,14:06:58.000,95,11078477,13165,0,1680703617,13126.939798970001,61.28718009000295,53543.03199432001 2023-04-05,14:06:59.000,95,11078476,12845,0,1680703618,13126.872435869991,61.20963966000272,53542.941161760005 2023-04-05,14:07:00.000,95,11078465,12685,0,1680703619,13126.87917218,61.20259053000336,53542.92718752 2023-04-05,14:07:01.000,95,11078497,12725,0,1680703620,13126.865699559996,61.22373792000144,53542.9202004 2023-04-05,14:07:02.000,95,11078468,12845,0,1680703621,13126.805072769996,61.2307870500008,53542.836354959996 2023-04-05,14:07:03.000,95,11078501,12645,0,1680703622,13126.805072769996,61.25193443999888,53542.78744512 2023-04-05,14:07:04.000,95,11078496,12605,0,1680703623,13126.77812753,61.258983569998236,53542.81539360001 2023-04-05,14:07:05.000,95,11078504,12965,0,1680703624,13126.69729181,61.26603270000487,53542.74552240001 2023-04-05,14:07:06.000,95,11078474,12445,0,1680703625,13126.63666502,61.23783618000016,53542.69661256001 2023-04-05,14:07:07.000,95,11078454,12605,0,1680703626,13126.522147749994,61.22373792000144,53542.57783152001 2023-04-05,14:07:08.000,95,11078509,12805,0,1680703627,13126.54909298999,61.258983569998236,53542.61276712 2023-04-05,14:07:09.000,95,11078501,12605,0,1680703628,13126.522147749994,61.26603270000487,53542.61975424 2023-04-05,14:07:10.000,95,11078503,12885,0,1680703629,13126.48846619999,61.28718009000295,53542.59879288001 2023-04-05,14:07:11.000,95,11078485,12765,0,1680703630,13126.400894169994,61.315376610000385,53542.51494744 2023-04-05,14:07:12.000,95,11078488,12765,0,1680703631,13126.380685239994,61.322425739999744,53542.52193456 2023-04-05,14:07:13.000,95,11078521,12685,0,1680703632,13126.347003689989,61.3294748699991,53542.50796032001 2023-04-05,14:07:14.000,95,11078478,12845,0,1680703633,13126.299849519994,61.29422922000231,53542.389179280006 2023-04-05,14:07:15.000,95,11078462,12605,0,1680703634,13126.239222729993,61.27308183000423,53542.38219216001 2023-04-05,14:07:16.000,95,11078465,12805,0,1680703635,13126.192068559998,61.25193443999888,53542.36123080001 2023-04-05,14:07:17.000,95,11078463,12845,0,1680703636,13126.151650699998,61.258983569998236,53542.30533384 2023-04-05,14:07:18.000,95,11078482,12885,0,1680703637,13126.158387009993,61.2307870500008,53542.33328232001 2023-04-05,14:07:19.000,95,11078488,12605,0,1680703638,13126.205541179988,61.195541400004004,53542.35424368 2023-04-05,14:07:20.000,95,11078476,12805,0,1680703639,13126.198804869993,61.23783618000016,53542.35424368 2023-04-05,14:07:21.000,95,11078503,12605,0,1680703640,13126.185332249988,61.22373792000144,53542.27738536 2023-04-05,14:07:22.000,95,11078451,12685,0,1680703641,13126.131441769998,61.2307870500008,53542.1865528 2023-04-05,14:07:23.000,95,11078415,12765,0,1680703642,13126.138178079993,61.21668879000208,53542.1166816 2023-04-05,14:07:24.000,95,11078458,12685,0,1680703643,13126.124705460003,61.20259053000336,53542.081746 2023-04-05,14:07:25.000,95,11078475,12805,0,1680703644,13126.165123319988,61.195541400004004,53542.10969448 2023-04-05,14:07:26.000,95,11078474,12925,0,1680703645,13126.171859629998,61.18144313999801,53542.12366872001 2023-04-05,14:07:27.000,95,11078458,12845,0,1680703646,13126.266167969989,61.146197490001214,53542.151617200005 2023-04-05,14:07:28.000,95,11078490,12925,0,1680703647,13126.320058449994,61.16029574999993,53542.15860432 2023-04-05,14:07:29.000,95,11078484,12925,0,1680703648,13126.313322139998,61.188492270004645,53542.09572024001 2023-04-05,14:07:30.000,95,11078474,12725,0,1680703649,13126.340267379994,61.20259053000336,53542.13764296 2023-04-05,14:07:31.000,95,11078469,12765,0,1680703650,13126.286376899989,61.22373792000144,53542.06078464 2023-04-05,14:07:32.000,95,11078480,12685,0,1680703651,13126.272904279998,61.28013096000359,53542.081746 2023-04-05,14:07:33.000,95,11078470,12565,0,1680703652,13126.320058449994,61.30127835000167,53542.06078464 2023-04-05,14:07:34.000,95,11078484,12565,0,1680703653,13126.347003689989,61.33652399999846,53542.053797520006 2023-04-05,14:07:35.000,95,11078438,12765,0,1680703654,13126.421103099994,61.371769650002534,53542.10969448 2023-04-05,14:07:36.000,95,11078462,12885,0,1680703655,13126.414366789999,61.39291704000061,53542.10969448 2023-04-05,14:07:37.000,95,11078507,12565,0,1680703656,13126.347003689989,61.39996616999997,53542.10969448 2023-04-05,14:07:38.000,95,11078485,12565,0,1680703657,13126.286376899989,61.498653989998274,53541.99790056001 2023-04-05,14:07:39.000,95,11078496,12725,0,1680703658,13126.239222729993,61.51980138000363,53541.95597784001 2023-04-05,14:07:40.000,95,11078425,12445,0,1680703659,13126.245959039989,61.58324354999786,53541.99790056001 2023-04-05,14:07:41.000,95,11078468,12645,0,1680703660,13126.198804869993,61.66783311000472,53541.983926320005 2023-04-05,14:07:42.000,95,11078470,12725,0,1680703661,13126.178595939993,61.67488224000408,53542.01886192 2023-04-05,14:07:43.000,95,11078462,12645,0,1680703662,13126.111232839998,61.69602963000216,53542.03982328 2023-04-05,14:07:44.000,95,11078456,12645,0,1680703663,13126.151650699998,61.71012789000088,53542.04681040001 2023-04-05,14:07:45.000,95,11078505,13125,0,1680703664,13126.057342359993,61.70307876000152,53542.00488768001 2023-04-05,14:07:46.000,95,11078461,12565,0,1680703665,13126.050606049997,61.70307876000152,53542.03982328 2023-04-05,14:07:47.000,95,11078488,12725,0,1680703666,13125.963034020002,61.766520930003026,53541.935016480005 2023-04-05,14:07:48.000,95,11078493,12925,0,1680703667,13125.996715569992,61.7876683200011,53541.935016480005 2023-04-05,14:07:49.000,95,11078449,12805,0,1680703668,13126.057342359993,61.759471800003666,53542.06777176 2023-04-05,14:07:50.000,95,11078494,12605,0,1680703669,13126.151650699998,61.74537353999767,53542.032836160004 2023-04-05,14:07:51.000,95,11078483,12645,0,1680703670,13126.043869740002,61.7876683200011,53541.99790056001 2023-04-05,14:07:52.000,95,11078462,12885,0,1680703671,13126.070814979998,61.81586483999854,53542.01886192 2023-04-05,14:07:53.000,95,11078461,12805,0,1680703672,13126.050606049997,61.8229139699979,53542.03982328 2023-04-05,14:07:54.000,95,11078500,12645,0,1680703673,13126.016924499992,61.87930701000005,53541.89309376 2023-04-05,14:07:55.000,95,11078485,12845,0,1680703674,13126.010188189997,61.91455266000412,53541.97693920001 2023-04-05,14:07:56.000,95,11078453,12565,0,1680703675,13126.016924499992,61.893405269998766,53541.85815816001 2023-04-05,14:07:57.000,95,11078491,12645,0,1680703676,13125.976506639992,61.949798310000915,53541.92802936001 2023-04-05,14:07:58.000,95,11078493,12685,0,1680703677,13126.064078670002,61.98504395999771,53541.96995208 2023-04-05,14:07:59.000,95,11078508,12725,0,1680703678,13126.016924499992,62.07668265000393,53541.983926320005 2023-04-05,14:08:00.000,95,11078465,12765,0,1680703679,13126.016924499992,62.118977430000086,53541.97693920001 2023-04-05,14:08:01.000,95,11078459,12925,0,1680703680,13125.976506639992,62.175370470002235,53541.9420036 2023-04-05,14:08:02.000,95,11078492,12885,0,1680703681,13125.936088779992,62.2811074199999,53541.89309376 2023-04-05,14:08:03.000,95,11078506,12765,0,1680703682,13125.929352469997,62.27405829000054,53541.90706800001 2023-04-05,14:08:04.000,95,11078489,12885,0,1680703683,13125.942825090002,62.32340220000333,53541.94899072 2023-04-05,14:08:05.000,95,11078442,12965,0,1680703684,13125.929352469997,62.30930394000461,53541.96296496 2023-04-05,14:08:06.000,95,11078473,12725,0,1680703685,13125.956297709992,62.33045133000269,53541.89309376 2023-04-05,14:08:07.000,95,11078439,12725,0,1680703686,13125.976506639992,62.34454959000141,53541.89309376 2023-04-05,14:08:08.000,95,11078457,12805,0,1680703687,13126.037133429993,62.365696979999484,53541.97693920001 2023-04-05,14:08:09.000,95,11078492,12605,0,1680703688,13126.030397119997,62.45028653999907,53541.97693920001 2023-04-05,14:08:10.000,95,11078492,12845,0,1680703689,13126.104496530003,62.51372871000058,53541.96296496 2023-04-05,14:08:11.000,95,11078478,12845,0,1680703690,13126.097760219993,62.54897436000465,53541.91405512 2023-04-05,14:08:12.000,95,11078480,12605,0,1680703691,13126.138178079993,62.59831827000016,53541.92802936001 2023-04-05,14:08:13.000,95,11078522,12925,0,1680703692,13126.138178079993,62.68995695999911,53541.91405512 2023-04-05,14:08:14.000,95,11078476,12885,0,1680703693,13126.299849519994,62.760448259999976,53542.06078464 2023-04-05,14:08:15.000,95,11078435,12885,0,1680703694,13126.293113209998,62.85913607999828,53542.081746 2023-04-05,14:08:16.000,95,11078479,12685,0,1680703695,13126.313322139998,62.97897129000194,53542.03982328 2023-04-05,14:08:17.000,95,11078488,12645,0,1680703696,13126.340267379994,63.01421693999873,53542.01886192 2023-04-05,14:08:18.000,95,11078487,12645,0,1680703697,13126.42783940999,63.05651172000216,53541.99790056001 2023-04-05,14:08:19.000,95,11078487,12725,0,1680703698,13126.400894169994,63.13405215000239,53542.03982328 2023-04-05,14:08:20.000,95,11078504,12765,0,1680703699,13126.481729889994,63.162248669999826,53542.09572024001 2023-04-05,14:08:21.000,95,11078465,12525,0,1680703700,13126.51541144,63.176346929998545,53542.20751416 2023-04-05,14:08:22.000,95,11078475,12765,0,1680703701,13126.56930191999,63.176346929998545,53542.19353992001 2023-04-05,14:08:23.000,95,11078443,12605,0,1680703702,13126.59624716,63.25388735999877,53542.20751416 2023-04-05,14:08:24.000,95,11078457,12845,0,1680703703,13126.7579186,63.218641710001975,53542.24943688 2023-04-05,14:08:25.000,95,11078510,12685,0,1680703704,13126.805072769996,63.267985620004765,53542.270398240005 2023-04-05,14:08:26.000,95,11078484,12525,0,1680703705,13126.852226939991,63.345526049997716,53542.24244976001 2023-04-05,14:08:27.000,95,11078471,12765,0,1680703706,13126.845490629996,63.41601734999858,53542.256424 2023-04-05,14:08:28.000,95,11078470,12965,0,1680703707,13126.89938111,63.46536126000137,53542.30533384 2023-04-05,14:08:29.000,95,11078469,12725,0,1680703708,13126.986953139996,63.585196469997754,53542.45206336 2023-04-05,14:08:30.000,95,11078468,12725,0,1680703709,13127.074525169992,63.669786030004616,53542.47302472 2023-04-05,14:08:31.000,95,11078445,12605,0,1680703710,13127.074525169992,63.74027732999821,53542.438089120005 2023-04-05,14:08:32.000,95,11078481,12765,0,1680703711,13127.182306130002,63.77552298000228,53542.47302472 2023-04-05,14:08:33.000,95,11078464,12685,0,1680703712,13127.283350780002,63.853063410002505,53542.535908800004 2023-04-05,14:08:34.000,95,11078523,12685,0,1680703713,13127.317032329993,63.98699688000488,53542.58481864 2023-04-05,14:08:35.000,95,11078441,12725,0,1680703714,13127.370922809998,64.07863557000383,53542.66167696 2023-04-05,14:08:36.000,95,11078488,12765,0,1680703715,13127.404604359988,64.14207773999806,53542.62674136001 2023-04-05,14:08:37.000,95,11078496,12805,0,1680703716,13127.431549599998,64.20551990999957,53542.67565120001 2023-04-05,14:08:38.000,95,11078479,12725,0,1680703717,13127.559539489994,64.26191295000172,53542.75949664 2023-04-05,14:08:39.000,95,11078464,12965,0,1680703718,13127.64711151999,64.36060077000002,53542.822380720005 2023-04-05,14:08:40.000,95,11078480,12885,0,1680703719,13127.71447462,64.39584642000409,53542.85731632 2023-04-05,14:08:41.000,95,11078452,12925,0,1680703720,13127.701001999994,64.47338685000432,53542.94814888 2023-04-05,14:08:42.000,95,11078454,12725,0,1680703721,13127.701001999994,64.53682901999855,53542.9202004 2023-04-05,14:08:43.000,95,11078489,12805,0,1680703722,13127.75489248,64.55092728000454,53542.99705872 2023-04-05,14:08:44.000,95,11078491,12925,0,1680703723,13127.862673439995,64.58617293000134,53542.98308448001 2023-04-05,14:08:45.000,95,11078448,12885,0,1680703724,13127.97045439999,64.62846771000477,53543.108852640005 2023-04-05,14:08:46.000,95,11078460,12765,0,1680703725,13127.97719071,64.70600813999772,53543.0948784 2023-04-05,14:08:47.000,95,11078482,12645,0,1680703726,13128.05802643,64.79764683000394,53543.18571096 2023-04-05,14:08:48.000,95,11078461,12885,0,1680703727,13128.084971669996,64.83289248000074,53543.18571096 2023-04-05,14:08:49.000,95,11078511,12805,0,1680703728,13128.125389529996,64.85403986999881,53543.304492 2023-04-05,14:08:50.000,95,11078454,12805,0,1680703729,13128.11865322,64.88928552000289,53543.206672320004 2023-04-05,14:08:51.000,95,11078465,12845,0,1680703730,13128.179280010001,64.91043291000096,53543.35340184 2023-04-05,14:08:52.000,95,11078455,13005,0,1680703731,13128.179280010001,64.97387508000247,53543.33244048 2023-04-05,14:08:53.000,95,11078494,12645,0,1680703732,13128.246643109997,65.00207159999991,53543.4092988 2023-04-05,14:08:54.000,95,11078489,12965,0,1680703733,13128.320742520002,65.07961203000013,53543.47917 2023-04-05,14:08:55.000,95,11078453,12685,0,1680703734,13128.408314549997,65.07961203000013,53543.59096392 2023-04-05,14:08:56.000,95,11078486,12605,0,1680703735,13128.441996100002,65.12190681000357,53543.63987376 2023-04-05,14:08:57.000,95,11078489,12605,0,1680703736,13128.468941339997,65.10780855000485,53543.57698968 2023-04-05,14:08:58.000,95,11078505,12725,0,1680703737,13128.509359199998,65.150103330001,53543.674809359996 2023-04-05,14:08:59.000,95,11078442,12765,0,1680703738,13128.630612779998,65.22059463000187,53543.77262904001 2023-04-05,14:09:00.000,95,11078430,12765,0,1680703739,13128.711448499998,65.22764376000123,53543.74468056 2023-04-05,14:09:01.000,95,11078478,12725,0,1680703740,13128.772075289999,65.23469289000059,53543.779616160005 2023-04-05,14:09:02.000,95,11078455,12645,0,1680703741,13128.84617469999,65.27698767000402,53543.8634616 2023-04-05,14:09:03.000,95,11078475,12685,0,1680703742,13128.900065179994,65.2487911499993,53543.82153888001 2023-04-05,14:09:04.000,95,11078477,12805,0,1680703743,13129.02805506999,65.28403680000338,53543.97525552 2023-04-05,14:09:05.000,95,11078444,12885,0,1680703744,13129.102154479995,65.3615772300036,53544.03115248 2023-04-05,14:09:06.000,95,11078427,12965,0,1680703745,13129.15604496,65.43206853000447,53544.02416536 2023-04-05,14:09:07.000,95,11078478,12725,0,1680703746,13129.13583603,65.50255982999806,53544.02416536 2023-04-05,14:09:08.000,95,11078481,12485,0,1680703747,13129.13583603,65.58010025999829,53544.010191119996 2023-04-05,14:09:09.000,95,11078468,12725,0,1680703748,13129.203199129995,65.58010025999829,53544.1429464 2023-04-05,14:09:10.000,95,11078486,12805,0,1680703749,13129.263825919996,65.58010025999829,53544.21980472 2023-04-05,14:09:11.000,95,11078403,12805,0,1680703750,13129.23014436999,65.58714938999765,53544.212817600004 2023-04-05,14:09:12.000,95,11078431,12685,0,1680703751,13129.27056222999,65.66468981999788,53544.233778960006 2023-04-05,14:09:13.000,95,11078486,12725,0,1680703752,13129.223408059996,65.6435424299998,53544.19884336 2023-04-05,14:09:14.000,95,11078521,12765,0,1680703753,13129.378343190001,65.65059155999916,53544.331598640005 2023-04-05,14:09:15.000,95,11078480,12885,0,1680703754,13129.412024739991,65.65059155999916,53544.46435392 2023-04-05,14:09:16.000,95,11078480,12685,0,1680703755,13129.432233669992,65.66468981999788,53544.50627664 2023-04-05,14:09:17.000,95,11078499,12765,0,1680703756,13129.445706289996,65.7069846000013,53544.48531528 2023-04-05,14:09:18.000,95,11078497,12485,0,1680703757,13129.472651529992,65.73518111999874,53544.548199360004 2023-04-05,14:09:19.000,95,11078481,12765,0,1680703758,13129.506333079997,65.7563285100041,53544.57614784 2023-04-05,14:09:20.000,95,11078492,12605,0,1680703759,13129.593905109992,65.76337764000345,53544.64601904 2023-04-05,14:09:21.000,95,11078477,12885,0,1680703760,13129.573696179992,65.72813198999938,53544.6320448 2023-04-05,14:09:22.000,95,11078481,12805,0,1680703761,13129.560223560002,65.7069846000013,53544.548199360004 2023-04-05,14:09:23.000,95,11078504,12925,0,1680703762,13129.661268210002,65.68583721000323,53544.680954639996 2023-04-05,14:09:24.000,95,11078466,12845,0,1680703763,13129.809467029998,65.65059155999916,53544.79274856 2023-04-05,14:09:25.000,95,11078407,12685,0,1680703764,13129.977874779994,65.6435424299998,53544.81370992 2023-04-05,14:09:26.000,95,11078445,12605,0,1680703765,13130.099128359994,65.63649330000044,53544.8416584 2023-04-05,14:09:27.000,95,11078448,12765,0,1680703766,13130.25406349,65.6435424299998,53544.87659400001 2023-04-05,14:09:28.000,95,11078460,12725,0,1680703767,13130.35510814,65.69288634000259,53544.9814008 2023-04-05,14:09:29.000,95,11078513,12805,0,1680703768,13130.36858075999,65.71403373000066,53544.953452320005 2023-04-05,14:09:30.000,95,11078460,12885,0,1680703769,13130.46962540999,65.72813198999938,53545.09319472001 2023-04-05,14:09:31.000,95,11078505,12725,0,1680703770,13130.462889099996,65.7422302499981,53545.12813032 2023-04-05,14:09:32.000,95,11078497,12805,0,1680703771,13130.46962540999,65.71403373000066,53545.13511744 2023-04-05,14:09:33.000,95,11078477,13005,0,1680703772,13130.503306959996,65.69993547000195,53545.1560788 2023-04-05,14:09:34.000,95,11078461,12845,0,1680703773,13130.617824230001,65.65764068999852,53545.26088560001 2023-04-05,14:09:35.000,95,11078455,12925,0,1680703774,13130.664978399996,65.61534591000236,53545.31678256 2023-04-05,14:09:36.000,95,11078456,12765,0,1680703775,13130.685187329997,65.608296780003,53545.30979544001 2023-04-05,14:09:37.000,95,11078395,12645,0,1680703776,13130.671714709992,65.55190374000085,53545.37966664001 2023-04-05,14:09:38.000,95,11078492,12805,0,1680703777,13130.624560539996,65.5448546100015,53545.31678256 2023-04-05,14:09:39.000,95,11078511,12605,0,1680703778,13130.644769469996,65.53780548000213,53545.37966664001 2023-04-05,14:09:40.000,95,11078455,12725,0,1680703779,13130.644769469996,65.4955106999987,53545.42857648001 2023-04-05,14:09:41.000,95,11078510,12805,0,1680703780,13130.651505779992,65.44616679000319,53545.456524960005 2023-04-05,14:09:42.000,95,11078496,13005,0,1680703781,13130.631296849991,65.44616679000319,53545.456524960005 2023-04-05,14:09:43.000,95,11078429,12725,0,1680703782,13130.671714709992,65.37567549000232,53545.54735752001 2023-04-05,14:09:44.000,95,11078518,12805,0,1680703783,13130.664978399996,65.36862636000296,53545.603254480004 2023-04-05,14:09:45.000,95,11078482,12925,0,1680703784,13130.725605189997,65.27698767000402,53545.575306000006 2023-04-05,14:09:46.000,95,11078483,12965,0,1680703785,13130.604351609996,65.25584027999867,53545.53338328 2023-04-05,14:09:47.000,95,11078493,12645,0,1680703786,13130.638033160001,65.26993854000466,53545.58928024 2023-04-05,14:09:48.000,95,11078465,12565,0,1680703787,13130.698659950001,65.24174201999995,53545.673125680005 2023-04-05,14:09:49.000,95,11078485,12685,0,1680703788,13130.725605189997,65.24174201999995,53545.6801128 2023-04-05,14:09:50.000,95,11078443,12605,0,1680703789,13130.678451020001,65.25584027999867,53545.68709992 2023-04-05,14:09:51.000,95,11078468,12805,0,1680703790,13130.732341499992,65.22059463000187,53545.72902264 2023-04-05,14:09:52.000,95,11078480,12765,0,1680703791,13130.752550429992,65.1853489799978,53545.71504840001 2023-04-05,14:09:53.000,95,11078473,12485,0,1680703792,13130.725605189997,65.19239811000443,53545.65915144 2023-04-05,14:09:54.000,95,11078455,12685,0,1680703793,13130.766023049997,65.1853489799978,53545.6801128 2023-04-05,14:09:55.000,95,11078483,12725,0,1680703794,13130.786231979997,65.1853489799978,53545.749984 2023-04-05,14:09:56.000,95,11078515,12805,0,1680703795,13130.772759359992,65.17125071999908,53545.66613856001 2023-04-05,14:09:57.000,95,11078444,12605,0,1680703796,13130.799704600002,65.19239811000443,53545.70806128 2023-04-05,14:09:58.000,95,11078450,12925,0,1680703797,13130.819913530002,65.1853489799978,53545.70806128 2023-04-05,14:09:59.000,95,11078435,12645,0,1680703798,13130.813177219992,65.17125071999908,53545.76395824001 2023-04-05,14:10:00.000,95,11078446,12765,0,1680703799,13130.880540320002,65.12190681000357,53545.82684232 2023-04-05,14:10:01.000,95,11078461,12805,0,1680703800,13130.833386149992,65.1148576800042,53545.82684232 2023-04-05,14:10:02.000,95,11078485,12605,0,1680703801,13130.792968289992,65.04436638000334,53545.73600976001 2023-04-05,14:10:03.000,95,11078512,12765,0,1680703802,13130.786231979997,65.02321898999799,53545.76395824001 2023-04-05,14:10:04.000,95,11078463,12925,0,1680703803,13130.792968289992,64.97387508000247,53545.742996880006 2023-04-05,14:10:05.000,95,11078485,12685,0,1680703804,13130.819913530002,64.96682595000311,53545.79889384 2023-04-05,14:10:06.000,95,11078476,12805,0,1680703805,13130.900749250002,64.86108899999817,53545.76395824001 2023-04-05,14:10:07.000,95,11078493,12805,0,1680703806,13130.887276629997,64.84699073999946,53545.79889384 2023-04-05,14:10:08.000,95,11078462,12925,0,1680703807,13130.799704600002,64.83289248000074,53545.6801128 2023-04-05,14:10:09.000,95,11078442,12845,0,1680703808,13130.819913530002,64.78354856999795,53545.80588096 2023-04-05,14:10:10.000,95,11078474,12845,0,1680703809,13130.772759359992,64.73420466000243,53545.76395824001 2023-04-05,14:10:11.000,95,11078466,13005,0,1680703810,13130.671714709992,64.72010640000371,53545.70806128 2023-04-05,14:10:12.000,95,11078469,12685,0,1680703811,13130.611087919991,64.64256597000349,53545.69408704001 2023-04-05,14:10:13.000,95,11078443,12685,0,1680703812,13130.55719744,64.57912380000198,53545.64517720001 2023-04-05,14:10:14.000,95,11078450,12685,0,1680703813,13130.510043269991,64.52977988999919,53545.6102416 2023-04-05,14:10:15.000,95,11078472,12645,0,1680703814,13130.46962540999,64.55092728000454,53545.6801128 2023-04-05,14:10:16.000,95,11078459,12565,0,1680703815,13130.462889099996,64.4945342400024,53545.70107416 2023-04-05,14:10:17.000,95,11078450,12765,0,1680703816,13130.40899861999,64.45928858999832,53545.6801128 2023-04-05,14:10:18.000,95,11078490,12965,0,1680703817,13130.281008729995,64.40994468000281,53545.54735752001 2023-04-05,14:10:19.000,95,11078486,12965,0,1680703818,13130.22711824999,64.36060077000002,53545.53338328 2023-04-05,14:10:20.000,95,11078469,12645,0,1680703819,13130.17322777,64.33945338000194,53545.47748632001 2023-04-05,14:10:21.000,95,11078453,12925,0,1680703820,13130.12607359999,64.33240425000258,53545.52639616001 2023-04-05,14:10:22.000,95,11078471,12605,0,1680703821,13130.13280991,64.3112568600045,53545.56133176 2023-04-05,14:10:23.000,95,11078439,12805,0,1680703822,13130.10586466999,64.25486382000236,53545.51242192 2023-04-05,14:10:24.000,95,11078444,12685,0,1680703823,13130.14628252999,64.17732339000213,53545.505434800005 2023-04-05,14:10:25.000,95,11078525,12805,0,1680703824,13130.092392049999,64.1491268700047,53545.435563600004 2023-04-05,14:10:26.000,95,11078438,13045,0,1680703825,13130.099128359994,64.0997829600019,53545.41460224 2023-04-05,14:10:27.000,95,11078458,12645,0,1680703826,13130.025028949989,64.01519340000232,53545.30979544001 2023-04-05,14:10:28.000,95,11078465,12765,0,1680703827,13130.025028949989,64.05043904999911,53545.28184696001 2023-04-05,14:10:29.000,95,11078426,12685,0,1680703828,13130.038501569994,64.07158644000447,53545.28184696001 2023-04-05,14:10:30.000,95,11078453,12765,0,1680703829,13130.06544680999,64.05043904999911,53545.27485984 2023-04-05,14:10:31.000,95,11078461,12725,0,1680703830,13129.957665849994,64.10683209000126,53545.18402728 2023-04-05,14:10:32.000,95,11078442,12845,0,1680703831,13129.998083709994,64.12093034999998,53545.20498864 2023-04-05,14:10:33.000,95,11078516,12685,0,1680703832,13129.971138469999,64.1491268700047,53545.170053040005 2023-04-05,14:10:34.000,95,11078484,12925,0,1680703833,13129.984611089989,64.17732339000213,53545.11415608001 2023-04-05,14:10:35.000,95,11078470,12885,0,1680703834,13129.957665849994,64.23371643000428,53545.14210456001 2023-04-05,14:10:36.000,95,11078463,12605,0,1680703835,13129.937456919994,64.24076556000364,53545.03729776 2023-04-05,14:10:37.000,95,11078442,12685,0,1680703836,13129.856621199993,64.29010946999915,53544.96742656 2023-04-05,14:10:38.000,95,11078493,12565,0,1680703837,13129.984611089989,64.22666729999764,53545.04428488001 2023-04-05,14:10:39.000,95,11078429,12885,0,1680703838,13129.971138469999,64.247814690003,53545.0862076 2023-04-05,14:10:40.000,95,11078464,12765,0,1680703839,13130.018292639994,64.21256903999893,53545.03729776 2023-04-05,14:10:41.000,95,11078490,12965,0,1680703840,13129.964402159989,64.19142165000085,53544.99537504001 2023-04-05,14:10:42.000,95,11078496,12765,0,1680703841,13129.930720609998,64.16322513000341,53544.86261976 2023-04-05,14:10:43.000,95,11078493,12845,0,1680703842,13129.890302749998,64.16322513000341,53544.85563264001 2023-04-05,14:10:44.000,95,11078494,12725,0,1680703843,13129.944193229989,64.1350286099987,53544.86261976 2023-04-05,14:10:45.000,95,11078493,12685,0,1680703844,13129.890302749998,64.15617600000405,53544.77877432001 2023-04-05,14:10:46.000,95,11078480,12845,0,1680703845,13129.897039059993,64.11388122000062,53544.75781296001 2023-04-05,14:10:47.000,95,11078489,12605,0,1680703846,13129.836412269993,64.08568470000318,53544.82069704 2023-04-05,14:10:48.000,95,11078492,12685,0,1680703847,13129.782521790003,64.09273383000254,53544.715890240004 2023-04-05,14:10:49.000,95,11078447,12965,0,1680703848,13129.870093819998,64.05748817999847,53544.79274856 2023-04-05,14:10:50.000,95,11078500,12805,0,1680703849,13129.856621199993,64.05043904999911,53544.736851600006 2023-04-05,14:10:51.000,95,11078470,12685,0,1680703850,13129.836412269993,64.09273383000254,53544.72287736 2023-04-05,14:10:52.000,95,11078446,12645,0,1680703851,13129.775785479993,64.08568470000318,53544.680954639996 2023-04-05,14:10:53.000,95,11078446,12685,0,1680703852,13129.762312860003,64.08568470000318,53544.63903192001 2023-04-05,14:10:54.000,95,11078461,12845,0,1680703853,13129.782521790003,64.14207773999806,53544.68794176001 2023-04-05,14:10:55.000,95,11078471,12645,0,1680703854,13129.721895000002,64.0997829600019,53544.64601904 2023-04-05,14:10:56.000,95,11078489,12765,0,1680703855,13129.721895000002,64.1491268700047,53544.59012208001 2023-04-05,14:10:57.000,95,11078481,12605,0,1680703856,13129.708422379998,64.1350286099987,53544.48531528 2023-04-05,14:10:58.000,95,11078513,12805,0,1680703857,13129.627586659997,64.14207773999806,53544.46435392 2023-04-05,14:10:59.000,95,11078443,12805,0,1680703858,13129.647795589997,64.19142165000085,53544.527238 2023-04-05,14:11:00.000,95,11078443,12805,0,1680703859,13129.620850350002,64.17732339000213,53544.48531528 2023-04-05,14:11:01.000,95,11078454,12685,0,1680703860,13129.546750939997,64.17027426000277,53544.39448272001 2023-04-05,14:11:02.000,95,11078444,12525,0,1680703861,13129.593905109992,64.17027426000277,53544.40845696 2023-04-05,14:11:03.000,95,11078479,12685,0,1680703862,13129.654531899992,64.1491268700047,53544.4573668 2023-04-05,14:11:04.000,95,11078498,12805,0,1680703863,13129.641059280002,64.15617600000405,53544.41544408 2023-04-05,14:11:05.000,95,11078503,12765,0,1680703864,13129.573696179992,64.09273383000254,53544.41544408 2023-04-05,14:11:06.000,95,11078464,12525,0,1680703865,13129.593905109992,64.11388122000062,53544.380508480004 2023-04-05,14:11:07.000,95,11078455,12885,0,1680703866,13129.593905109992,64.11388122000062,53544.33858576 2023-04-05,14:11:08.000,95,11078487,12885,0,1680703867,13129.607377729997,64.09273383000254,53544.35256000001 2023-04-05,14:11:09.000,95,11078451,12605,0,1680703868,13129.647795589997,64.08568470000318,53544.42243120001 2023-04-05,14:11:10.000,95,11078491,12765,0,1680703869,13129.688213449997,64.09273383000254,53544.401469840006 2023-04-05,14:11:11.000,95,11078470,12885,0,1680703870,13129.688213449997,64.09273383000254,53544.39448272001 2023-04-05,14:11:12.000,95,11078487,12765,0,1680703871,13129.688213449997,64.0997829600019,53544.30365016001 2023-04-05,14:11:13.000,95,11078530,12565,0,1680703872,13129.708422379998,64.06453730999783,53544.35256000001 2023-04-05,14:11:14.000,95,11078474,12805,0,1680703873,13129.762312860003,64.08568470000318,53544.282688800005 2023-04-05,14:11:15.000,95,11078465,12765,0,1680703874,13129.742103930002,64.08568470000318,53544.31063728 2023-04-05,14:11:16.000,95,11078461,12525,0,1680703875,13129.694949759993,64.09273383000254,53544.19884336 2023-04-05,14:11:17.000,95,11078470,12525,0,1680703876,13129.701686070002,64.05043904999911,53544.233778960006 2023-04-05,14:11:18.000,95,11078462,12605,0,1680703877,13129.755576549993,64.05043904999911,53544.282688800005 2023-04-05,14:11:19.000,95,11078468,12765,0,1680703878,13129.748840239998,64.05043904999911,53544.233778960006 2023-04-05,14:11:20.000,95,11078481,12645,0,1680703879,13129.762312860003,64.07863557000383,53544.20583048001 2023-04-05,14:11:21.000,95,11078461,12805,0,1680703880,13129.748840239998,64.10683209000126,53544.20583048001 2023-04-05,14:11:22.000,95,11078509,12645,0,1680703881,13129.688213449997,64.15617600000405,53544.12198504 2023-04-05,14:11:23.000,95,11078475,12925,0,1680703882,13129.735367619993,64.1984707800002,53544.114997920005 2023-04-05,14:11:24.000,95,11078437,12725,0,1680703883,13129.748840239998,64.25486382000236,53544.114997920005 2023-04-05,14:11:25.000,95,11078505,12725,0,1680703884,13129.721895000002,64.29715859999851,53544.10801080001 2023-04-05,14:11:26.000,95,11078464,12845,0,1680703885,13129.762312860003,64.36060077000002,53544.045126720004 2023-04-05,14:11:27.000,95,11078499,12565,0,1680703886,13129.769049169998,64.38879729000473,53544.0730752 2023-04-05,14:11:28.000,95,11078483,12725,0,1680703887,13129.809467029998,64.48043598000368,53544.045126720004 2023-04-05,14:11:29.000,95,11078475,12805,0,1680703888,13129.863357509988,64.48748511000304,53544.0730752 2023-04-05,14:11:30.000,95,11078478,12725,0,1680703889,13129.917247989993,64.53682901999855,53544.05910096001 2023-04-05,14:11:31.000,95,11078483,12765,0,1680703890,13129.944193229989,64.57912380000198,53544.114997920005 2023-04-05,14:11:32.000,95,11078493,12725,0,1680703891,13129.964402159989,64.62846771000477,53544.045126720004 2023-04-05,14:11:33.000,95,11078492,12605,0,1680703892,13129.998083709994,64.72010640000371,53544.08006232 2023-04-05,14:11:34.000,95,11078464,12845,0,1680703893,13130.04523787999,64.81879422000202,53544.03115248 2023-04-05,14:11:35.000,95,11078462,12765,0,1680703894,13130.10586466999,64.91748204000032,53544.09403656 2023-04-05,14:11:36.000,95,11078511,12765,0,1680703895,13130.08565573999,64.98092421000183,53544.010191119996 2023-04-05,14:11:37.000,95,11078482,12685,0,1680703896,13130.16649145999,65.04436638000334,53544.09403656 2023-04-05,14:11:38.000,95,11078487,12725,0,1680703897,13130.092392049999,65.13600507000228,53543.96128128 2023-04-05,14:11:39.000,95,11078448,12965,0,1680703898,13130.119337289994,65.17829984999844,53543.98922976001 2023-04-05,14:11:40.000,95,11078419,12765,0,1680703899,13130.20690931999,65.23469289000059,53544.066088080006 2023-04-05,14:11:41.000,95,11078434,12605,0,1680703900,13130.17322777,65.29108593000274,53544.10801080001 2023-04-05,14:11:42.000,95,11078491,12805,0,1680703901,13130.13280991,65.34747897000489,53544.02416536 2023-04-05,14:11:43.000,95,11078479,12965,0,1680703902,13130.1934367,65.36862636000296,53544.08704944001 2023-04-05,14:11:44.000,95,11078491,12805,0,1680703903,13130.139546219994,65.40387200999976,53544.05211384 2023-04-05,14:11:45.000,95,11078463,12965,0,1680703904,13130.099128359994,65.43206853000447,53543.98922976001 2023-04-05,14:11:46.000,95,11078504,12725,0,1680703905,13130.159755149994,65.50255982999806,53544.01717824001 2023-04-05,14:11:47.000,95,11078481,12605,0,1680703906,13130.220381939995,65.5448546100015,53544.02416536 2023-04-05,14:11:48.000,95,11078469,12845,0,1680703907,13130.23385456,65.57305112999893,53544.045126720004 2023-04-05,14:11:49.000,95,11078464,12605,0,1680703908,13130.14628252999,65.58010025999829,53543.91935856001 2023-04-05,14:11:50.000,95,11078464,12685,0,1680703909,13130.23385456,65.62239504000172,53544.0730752 2023-04-05,14:11:51.000,95,11078481,13045,0,1680703910,13130.179964079995,65.61534591000236,53544.045126720004 2023-04-05,14:11:52.000,95,11078471,12885,0,1680703911,13130.240590869995,65.65059155999916,53544.08704944001 2023-04-05,14:11:53.000,95,11078495,12885,0,1680703912,13130.1934367,65.66468981999788,53544.114997920005 2023-04-05,14:11:54.000,95,11078489,12605,0,1680703913,13130.10586466999,65.68583721000323,53544.0730752 2023-04-05,14:11:55.000,95,11078471,12725,0,1680703914,13130.06544680999,65.7422302499981,53544.010191119996 2023-04-05,14:11:56.000,95,11078505,12725,0,1680703915,13129.917247989993,65.74927938000474,53543.91237144 2023-04-05,14:11:57.000,95,11078456,12645,0,1680703916,13129.977874779994,65.81272154999897,53544.05211384 2023-04-05,14:11:58.000,95,11078447,12725,0,1680703917,13129.998083709994,65.8550163300024,53544.045126720004 2023-04-05,14:11:59.000,95,11078486,12965,0,1680703918,13130.04523787999,65.84796720000304,53544.10801080001 2023-04-05,14:12:00.000,95,11078448,12485,0,1680703919,13130.031765259999,65.84796720000304,53544.08704944001 2023-04-05,14:12:01.000,95,11078505,12845,0,1680703920,13130.011556329999,65.86911459000112,53544.05910096001 2023-04-05,14:12:02.000,95,11078476,12805,0,1680703921,13129.964402159989,65.93960589000199,53544.03813960001 2023-04-05,14:12:03.000,95,11078525,12765,0,1680703922,13130.018292639994,65.98190066999814,53544.066088080006 2023-04-05,14:12:04.000,95,11078499,12645,0,1680703923,13130.08565573999,66.05239196999901,53544.10801080001 2023-04-05,14:12:05.000,95,11078496,12605,0,1680703924,13130.011556329999,66.12993239999923,53544.045126720004 2023-04-05,14:12:06.000,95,11078508,12605,0,1680703925,13130.11260098,66.1017358800018,53544.12897216 2023-04-05,14:12:07.000,95,11078498,12685,0,1680703926,13130.119337289994,66.2004237000001,53544.09403656 2023-04-05,14:12:08.000,95,11078432,12605,0,1680703927,13130.099128359994,66.2004237000001,53543.996216880005 2023-04-05,14:12:09.000,95,11078494,12685,0,1680703928,13130.20690931999,66.18632544000138,53544.114997920005 2023-04-05,14:12:10.000,95,11078517,12925,0,1680703929,13130.20690931999,66.24976761000289,53544.10102368 2023-04-05,14:12:11.000,95,11078474,12645,0,1680703930,13130.25406349,66.27796413000033,53544.1429464 2023-04-05,14:12:12.000,95,11078454,12885,0,1680703931,13130.220381939995,66.29206238999905,53544.10102368 2023-04-05,14:12:13.000,95,11078488,12765,0,1680703932,13130.14628252999,66.33435717000248,53544.03813960001 2023-04-05,14:12:14.000,95,11078515,12765,0,1680703933,13130.26753610999,66.3484554300012,53544.15692064001 2023-04-05,14:12:15.000,95,11078492,13285,0,1680703934,13130.240590869995,66.37665194999863,53544.177881999996 2023-04-05,14:12:16.000,95,11078462,12685,0,1680703935,13130.28774503999,66.39075021000463,53544.177881999996 2023-04-05,14:12:17.000,95,11078537,12685,0,1680703936,13130.26753610999,66.36255368999991,53544.163907760005 2023-04-05,14:12:18.000,95,11078469,12845,0,1680703937,13130.32816289999,66.39779934000398,53544.15692064001 2023-04-05,14:12:19.000,95,11078479,12725,0,1680703938,13130.301217659995,66.36255368999991,53544.10801080001 2023-04-05,14:12:20.000,95,11078468,12765,0,1680703939,13130.35510814,66.39779934000398,53544.15692064001 2023-04-05,14:12:21.000,95,11078485,12805,0,1680703940,13130.35510814,66.37665194999863,53544.12897216 2023-04-05,14:12:22.000,95,11078455,12605,0,1680703941,13130.41573493,66.40484847000334,53544.163907760005 2023-04-05,14:12:23.000,95,11078494,12965,0,1680703942,13130.41573493,66.41894673000206,53544.19185624 2023-04-05,14:12:24.000,95,11078479,12605,0,1680703943,13130.51677958,66.46829064000485,53544.24076608 2023-04-05,14:12:25.000,95,11078538,13005,0,1680703944,13130.510043269991,66.50353629000165,53544.26172744 2023-04-05,14:12:26.000,95,11078485,12565,0,1680703945,13130.483098029996,66.5599293300038,53544.20583048001 2023-04-05,14:12:27.000,95,11078478,12685,0,1680703946,13130.462889099996,66.53878193999844,53544.212817600004 2023-04-05,14:12:28.000,95,11078496,12805,0,1680703947,13130.45615279,66.58107672000187,53544.19884336 2023-04-05,14:12:29.000,95,11078490,12725,0,1680703948,13130.47636172,66.58107672000187,53544.19884336 2023-04-05,14:12:30.000,95,11078465,12725,0,1680703949,13130.597615300001,66.63746976000402,53544.331598640005 2023-04-05,14:12:31.000,95,11078522,12725,0,1680703950,13130.51677958,66.63746976000402,53544.27570168001 2023-04-05,14:12:32.000,95,11078469,12525,0,1680703951,13130.55719744,66.61632236999867,53544.345572879996 2023-04-05,14:12:33.000,95,11078473,12685,0,1680703952,13130.584142679996,66.66566628000146,53544.37352136001 2023-04-05,14:12:34.000,95,11078486,12725,0,1680703953,13130.577406370001,66.70091192999826,53544.31063728 2023-04-05,14:12:35.000,95,11078492,12725,0,1680703954,13130.577406370001,66.6938627999989,53544.40845696 2023-04-05,14:12:36.000,95,11078487,12645,0,1680703955,13130.590878989991,66.7573049700004,53544.33858576 2023-04-05,14:12:37.000,95,11078496,12605,0,1680703956,13130.543724819996,66.79959975000384,53544.31063728 2023-04-05,14:12:38.000,95,11078457,12605,0,1680703957,13130.685187329997,66.84189452999999,53544.450379680005 2023-04-05,14:12:39.000,95,11078456,13045,0,1680703958,13130.718868880002,66.87714018000406,53544.46435392 2023-04-05,14:12:40.000,95,11078510,12605,0,1680703959,13130.745814119997,66.95468061000429,53544.499289520005 2023-04-05,14:12:41.000,95,11078528,12805,0,1680703960,13130.725605189997,67.01107364999916,53544.42941832 2023-04-05,14:12:42.000,95,11078469,12605,0,1680703961,13130.691923639992,67.06746669000131,53544.37352136001 2023-04-05,14:12:43.000,95,11078462,12845,0,1680703962,13130.772759359992,67.1168106000041,53544.54121224001 2023-04-05,14:12:44.000,95,11078505,12725,0,1680703963,13130.792968289992,67.1168106000041,53544.49230240001 2023-04-05,14:12:45.000,95,11078493,13005,0,1680703964,13130.799704600002,67.18025276999833,53544.499289520005 2023-04-05,14:12:46.000,95,11078499,12925,0,1680703965,13130.887276629997,67.23664581000048,53544.527238 2023-04-05,14:12:47.000,95,11078512,12685,0,1680703966,13130.907485559997,67.26484232999792,53544.56217360001 2023-04-05,14:12:48.000,95,11078484,12685,0,1680703967,13131.001793899988,67.25779319999856,53544.58313496 2023-04-05,14:12:49.000,95,11078520,12605,0,1680703968,13131.069156999998,67.27189146000455,53544.63903192001 2023-04-05,14:12:50.000,95,11078465,12605,0,1680703969,13131.123047479989,67.25779319999856,53544.60409632 2023-04-05,14:12:51.000,95,11078428,12725,0,1680703970,13131.123047479989,67.27894059000391,53544.58313496 2023-04-05,14:12:52.000,95,11078477,12845,0,1680703971,13131.217355819994,67.27894059000391,53544.68794176001 2023-04-05,14:12:53.000,95,11078464,12765,0,1680703972,13131.271246299999,67.28598972000327,53544.67396752 2023-04-05,14:12:54.000,95,11078473,12645,0,1680703973,13131.318400469994,67.27894059000391,53544.72986448001 2023-04-05,14:12:55.000,95,11078473,12805,0,1680703974,13131.35208202,67.28598972000327,53544.75082584 2023-04-05,14:12:56.000,95,11078513,12565,0,1680703975,13131.459862979995,67.31418624000071,53544.82069704 2023-04-05,14:12:57.000,95,11078487,12645,0,1680703976,13131.46659928999,67.32828449999943,53544.77877432001 2023-04-05,14:12:58.000,95,11078503,12605,0,1680703977,13131.53396239,67.34943189000478,53544.81370992 2023-04-05,14:12:59.000,95,11078503,12725,0,1680703978,13131.520489769995,67.34238275999815,53544.82069704 2023-04-05,14:13:00.000,95,11078466,12805,0,1680703979,13131.53396239,67.33533362999879,53544.89056824 2023-04-05,14:13:01.000,95,11078454,12725,0,1680703980,13131.49354453,67.3635301500035,53544.79973568 2023-04-05,14:13:02.000,95,11078491,12765,0,1680703981,13131.540698699995,67.3635301500035,53544.81370992 2023-04-05,14:13:03.000,95,11078464,12525,0,1680703982,13131.641743349996,67.32828449999943,53544.89056824 2023-04-05,14:13:04.000,95,11078449,12645,0,1680703983,13131.749524309991,67.31418624000071,53545.00934928 2023-04-05,14:13:05.000,95,11078454,12805,0,1680703984,13131.762996929996,67.3635301500035,53544.97441368001 2023-04-05,14:13:06.000,95,11078436,12885,0,1680703985,13131.850568959992,67.39172667000093,53545.072233360006 2023-04-05,14:13:07.000,95,11078490,12605,0,1680703986,13131.837096340001,67.44107058000372,53544.97441368001 2023-04-05,14:13:08.000,95,11078535,12765,0,1680703987,13131.904459439997,67.42697231999773,53545.0862076 2023-04-05,14:13:09.000,95,11078504,12725,0,1680703988,13131.965086229997,67.40582492999965,53545.072233360006 2023-04-05,14:13:10.000,95,11078464,12765,0,1680703989,13132.045921949997,67.42697231999773,53545.20498864 2023-04-05,14:13:11.000,95,11078489,12925,0,1680703990,13132.113285049993,67.47631623000052,53545.23293712001 2023-04-05,14:13:12.000,95,11078488,12645,0,1680703991,13132.126757669997,67.49041448999924,53545.16306592001 2023-04-05,14:13:13.000,95,11078499,12805,0,1680703992,13132.221066009988,67.52566014000331,53545.288834080005 2023-04-05,14:13:14.000,95,11078468,12845,0,1680703993,13132.173911839993,67.51861101000395,53545.31678256 2023-04-05,14:13:15.000,95,11078488,12965,0,1680703994,13132.254747559993,67.58205317999818,53545.35171816 2023-04-05,14:13:16.000,95,11078492,12765,0,1680703995,13132.268220179998,67.60320057000354,53545.24691136 2023-04-05,14:13:17.000,95,11078457,12725,0,1680703996,13132.288429109998,67.68074100000376,53545.35171816 2023-04-05,14:13:18.000,95,11078471,12725,0,1680703997,13132.389473759999,67.7089375200012,53545.435563600004 2023-04-05,14:13:19.000,95,11078469,13005,0,1680703998,13132.456836859994,67.73008490999928,53545.456524960005 2023-04-05,14:13:20.000,95,11078512,12845,0,1680703999,13132.436627929994,67.75123230000463,53545.46351208 2023-04-05,14:13:21.000,95,11078478,12765,0,1680704000,13132.396210069994,67.77237969000271,53545.51242192 2023-04-05,14:13:22.000,95,11078503,12685,0,1680704001,13132.349055899998,67.80057621000014,53545.47748632001 2023-04-05,14:13:23.000,95,11078496,12845,0,1680704002,13132.376001139994,67.80057621000014,53545.48447344 2023-04-05,14:13:24.000,95,11078487,12845,0,1680704003,13132.46357316999,67.78647795000143,53545.59626736001 2023-04-05,14:13:25.000,95,11078487,13005,0,1680704004,13132.510727339999,67.81467446999886,53545.603254480004 2023-04-05,14:13:26.000,95,11078449,12965,0,1680704005,13132.470309479999,67.76533056000335,53545.65216432 2023-04-05,14:13:27.000,95,11078480,12805,0,1680704006,13132.59156306,67.75123230000463,53545.749984 2023-04-05,14:13:28.000,95,11078484,12645,0,1680704007,13132.578090439994,67.744183169998,53545.770945360004 2023-04-05,14:13:29.000,95,11078427,12885,0,1680704008,13132.557881509994,67.75828143000399,53545.673125680005 2023-04-05,14:13:30.000,95,11078520,12645,0,1680704009,13132.658926159995,67.76533056000335,53545.840816560005 2023-04-05,14:13:31.000,95,11078432,12765,0,1680704010,13132.739761879995,67.77942882000207,53545.8547908 2023-04-05,14:13:32.000,95,11078433,13045,0,1680704011,13132.72628925999,67.78647795000143,53545.840816560005 2023-04-05,14:13:33.000,95,11078479,12805,0,1680704012,13132.76670711999,67.83582186000422,53545.910687760006 2023-04-05,14:13:34.000,95,11078499,12605,0,1680704013,13132.82733390999,67.82172359999822,53545.95261048001 2023-04-05,14:13:35.000,95,11078504,12765,0,1680704014,13132.90816962999,67.88516576999973,53546.03645592 2023-04-05,14:13:36.000,95,11078488,12885,0,1680704015,13132.87448808,67.89221489999909,53545.98055896001 2023-04-05,14:13:37.000,95,11078456,12685,0,1680704016,13132.995741660001,67.90631315999781,53546.08536576 2023-04-05,14:13:38.000,95,11078493,12685,0,1680704017,13133.036159520001,67.88516576999973,53546.078378640006 2023-04-05,14:13:39.000,95,11078480,12645,0,1680704018,13133.002477969996,67.89926402999845,53546.04344304 2023-04-05,14:13:40.000,95,11078446,12685,0,1680704019,13133.110258929992,67.86401838000165,53546.106327120004 2023-04-05,14:13:41.000,95,11078472,12685,0,1680704020,13133.164149409997,67.8569692500023,53546.176198320005 2023-04-05,14:13:42.000,95,11078466,13005,0,1680704021,13133.143940479997,67.90631315999781,53546.18318544 2023-04-05,14:13:43.000,95,11078489,12605,0,1680704022,13133.218039890002,67.87106751000101,53546.23908240001 2023-04-05,14:13:44.000,95,11078504,12645,0,1680704023,13133.258457750002,67.87106751000101,53546.32991496 2023-04-05,14:13:45.000,95,11078491,12925,0,1680704024,13133.238248820002,67.8569692500023,53546.23908240001 2023-04-05,14:13:46.000,95,11078492,12645,0,1680704025,13133.298875610002,67.84287099000358,53546.35786344 2023-04-05,14:13:47.000,95,11078498,12805,0,1680704026,13133.366238709998,67.8076253399995,53546.37183768 2023-04-05,14:13:48.000,95,11078474,12725,0,1680704027,13133.379711330002,67.77942882000207,53546.413760400006 2023-04-05,14:13:49.000,95,11078496,12805,0,1680704028,13133.406656569998,67.76533056000335,53546.42773464 2023-04-05,14:13:50.000,95,11078467,12765,0,1680704029,13133.467283359998,67.8076253399995,53546.448696 2023-04-05,14:13:51.000,95,11078492,12685,0,1680704030,13133.527910149998,67.78647795000143,53546.53254144001 2023-04-05,14:13:52.000,95,11078477,12765,0,1680704031,13133.507701219998,67.77942882000207,53546.49760584 2023-04-05,14:13:53.000,95,11078482,12765,0,1680704032,13133.595273249994,67.744183169998,53546.56747704 2023-04-05,14:13:54.000,95,11078470,12765,0,1680704033,13133.635691109994,67.71598665000056,53546.65132248001 2023-04-05,14:13:55.000,95,11078455,12885,0,1680704034,13133.581800629989,67.69483926000248,53546.630361120006 2023-04-05,14:13:56.000,95,11078490,12645,0,1680704035,13133.628954799999,67.64549534999969,53546.6583096 2023-04-05,14:13:57.000,95,11078457,12605,0,1680704036,13133.628954799999,67.63844622000033,53546.6583096 2023-04-05,14:13:58.000,95,11078460,12605,0,1680704037,13133.70305420999,67.57500404999882,53546.81202624 2023-04-05,14:13:59.000,95,11078442,12805,0,1680704038,13133.649163729999,67.58910231000482,53546.7631164 2023-04-05,14:14:00.000,95,11078448,12805,0,1680704039,13133.662636349989,67.58205317999818,53546.798052000006 2023-04-05,14:14:01.000,95,11078453,13005,0,1680704040,13133.602009559989,67.60320057000354,53546.798052000006 2023-04-05,14:14:02.000,95,11078496,12805,0,1680704041,13133.514437529993,67.58205317999818,53546.798052000006 2023-04-05,14:14:03.000,95,11078456,12565,0,1680704042,13133.460547049988,67.64549534999969,53546.78407776 2023-04-05,14:14:04.000,95,11078479,12965,0,1680704043,13133.406656569998,67.63139709000097,53546.79106488001 2023-04-05,14:14:05.000,95,11078497,12885,0,1680704044,13133.467283359998,67.63844622000033,53546.895871680004 2023-04-05,14:14:06.000,95,11078471,12805,0,1680704045,13133.474019669993,67.68779013000312,53546.99369136 2023-04-05,14:14:07.000,95,11078465,12645,0,1680704046,13133.433601809993,67.64549534999969,53546.92382016 2023-04-05,14:14:08.000,95,11078496,12805,0,1680704047,13133.393183949993,67.7089375200012,53546.944781520004 2023-04-05,14:14:09.000,95,11078479,12925,0,1680704048,13133.379711330002,67.72303577999992,53546.90984592001 2023-04-05,14:14:10.000,95,11078477,12805,0,1680704049,13133.319084540002,67.75123230000463,53546.87491032 2023-04-05,14:14:11.000,95,11078493,12645,0,1680704050,13133.359502400002,67.75123230000463,53547.02862696 2023-04-05,14:14:12.000,95,11078447,12605,0,1680704051,13133.312348229992,67.78647795000143,53546.965742880006 2023-04-05,14:14:13.000,95,11078493,12605,0,1680704052,13133.339293470002,67.8076253399995,53547.02163984 2023-04-05,14:14:14.000,95,11078507,12805,0,1680704053,13133.386447639998,67.84287099000358,53547.063562560004 2023-04-05,14:14:15.000,95,11078474,12925,0,1680704054,13133.359502400002,67.89926402999845,53547.04958832 2023-04-05,14:14:16.000,95,11078474,12805,0,1680704055,13133.366238709998,67.87811664000037,53547.014652720005 2023-04-05,14:14:17.000,95,11078444,12765,0,1680704056,13133.460547049988,67.90631315999781,53547.07054968 2023-04-05,14:14:18.000,95,11078477,13045,0,1680704057,13133.474019669993,67.90631315999781,53547.11945952 2023-04-05,14:14:19.000,95,11078480,12725,0,1680704058,13133.413392879993,67.9556570700006,53547.07753680001 2023-04-05,14:14:20.000,95,11078462,12685,0,1680704059,13133.426865499998,67.97680445999868,53547.14042088 2023-04-05,14:14:21.000,95,11078493,12645,0,1680704060,13133.359502400002,67.96975532999932,53547.084523920006 2023-04-05,14:14:22.000,95,11078465,12725,0,1680704061,13133.393183949993,67.96975532999932,53547.07753680001 2023-04-05,14:14:23.000,95,11078506,13005,0,1680704062,13133.413392879993,67.99090272000467,53547.112472400004 2023-04-05,14:14:24.000,95,11078477,12885,0,1680704063,13133.426865499998,67.99795185000403,53547.12644664001 2023-04-05,14:14:25.000,95,11078464,12925,0,1680704064,13133.312348229992,68.04024663000018,53547.07054968 2023-04-05,14:14:26.000,95,11078492,12605,0,1680704065,13133.292139299992,68.0190992400021,53547.112472400004 2023-04-05,14:14:27.000,95,11078469,12965,0,1680704066,13133.285402989997,68.00500098000339,53547.09151104 2023-04-05,14:14:28.000,95,11078502,12765,0,1680704067,13133.258457750002,68.06139401999826,53547.147408 2023-04-05,14:14:29.000,95,11078472,12845,0,1680704068,13133.285402989997,68.0684431500049,53547.18933072 2023-04-05,14:14:30.000,95,11078488,12965,0,1680704069,13133.346029779997,68.0684431500049,53547.16836936 2023-04-05,14:14:31.000,95,11078460,12965,0,1680704070,13133.312348229992,68.11778706000041,53547.16836936 2023-04-05,14:14:32.000,95,11078500,12685,0,1680704071,13133.319084540002,68.13893444999849,53547.19631784 2023-04-05,14:14:33.000,95,11078432,12805,0,1680704072,13133.271930369992,68.18827836000128,53547.12644664001 2023-04-05,14:14:34.000,95,11078502,12725,0,1680704073,13133.238248820002,68.15303271000448,53547.02862696 2023-04-05,14:14:35.000,95,11078520,12845,0,1680704074,13133.130467859992,68.19532749000064,53547.03561408001 2023-04-05,14:14:36.000,95,11078506,12845,0,1680704075,13133.204567269997,68.20942574999935,53547.084523920006 2023-04-05,14:14:37.000,95,11078487,13005,0,1680704076,13133.164149409997,68.21647487999871,53547.19631784 2023-04-05,14:14:38.000,95,11078487,12765,0,1680704077,13133.103522619997,68.23762227000407,53547.20330496001 2023-04-05,14:14:39.000,95,11078476,12685,0,1680704078,13133.056368450001,68.25172053000279,53547.147408 2023-04-05,14:14:40.000,95,11078516,12925,0,1680704079,13133.015950590001,68.21647487999871,53547.2172792 2023-04-05,14:14:41.000,95,11078460,12685,0,1680704080,13132.921642249996,68.23762227000407,53547.14042088 2023-04-05,14:14:42.000,95,11078452,12605,0,1680704081,13132.80712497999,68.23057314000471,53547.11945952 2023-04-05,14:14:43.000,95,11078498,12845,0,1680704082,13132.840806529995,68.22352400999807,53547.147408 2023-04-05,14:14:44.000,95,11078493,12925,0,1680704083,13132.759970809995,68.17418010000256,53547.16138224 2023-04-05,14:14:45.000,95,11078464,12925,0,1680704084,13132.70608032999,68.18827836000128,53547.17535648001 2023-04-05,14:14:46.000,95,11078483,12765,0,1680704085,13132.759970809995,68.13188531999913,53547.133433760006 2023-04-05,14:14:47.000,95,11078521,12925,0,1680704086,13132.67239878,68.07549228000426,53547.16836936 2023-04-05,14:14:48.000,95,11078492,12965,0,1680704087,13132.68587139999,68.06139401999826,53547.17535648001 2023-04-05,14:14:49.000,95,11078507,12605,0,1680704088,13132.5511452,68.04024663000018,53547.133433760006 2023-04-05,14:14:50.000,95,11078508,12685,0,1680704089,13132.50399102999,67.96270619999996,53547.084523920006 2023-04-05,14:14:51.000,95,11078510,12605,0,1680704090,13132.429891619999,67.96270619999996,53547.16836936 2023-04-05,14:14:52.000,95,11078477,12805,0,1680704091,13132.328846969998,67.94860794000124,53547.04958832 2023-04-05,14:14:53.000,95,11078480,12965,0,1680704092,13132.322110659989,67.9204114200038,53547.02862696 2023-04-05,14:14:54.000,95,11078485,12805,0,1680704093,13132.369264829998,67.89221489999909,53547.16138224 2023-04-05,14:14:55.000,95,11078505,12765,0,1680704094,13132.342319589989,67.88516576999973,53547.14042088 2023-04-05,14:14:56.000,95,11078474,12885,0,1680704095,13132.274956489993,67.84287099000358,53547.14042088 2023-04-05,14:14:57.000,95,11078485,12605,0,1680704096,13132.180648150003,67.88516576999973,53547.014652720005 2023-04-05,14:14:58.000,95,11078462,12925,0,1680704097,13132.214329699993,67.87811664000037,53547.084523920006 2023-04-05,14:14:59.000,95,11078476,12765,0,1680704098,13132.227802319998,67.91336229000444,53547.11945952 2023-04-05,14:15:00.000,95,11078468,12925,0,1680704099,13132.227802319998,67.9204114200038,53547.063562560004 2023-04-05,14:15:01.000,95,11078513,12885,0,1680704100,13132.146966599998,67.94155881000188,53547.014652720005 2023-04-05,14:15:02.000,95,11078493,12765,0,1680704101,13132.180648150003,68.00500098000339,53547.02163984 2023-04-05,14:15:03.000,95,11078514,12765,0,1680704102,13132.214329699993,68.04729575999954,53547.09849816 2023-04-05,14:15:04.000,95,11078416,12645,0,1680704103,13132.187384459998,68.09663967000233,53547.00067848 2023-04-05,14:15:05.000,95,11078471,12805,0,1680704104,13132.194120769993,68.18827836000128,53547.09151104 2023-04-05,14:15:06.000,95,11078449,12805,0,1680704105,13132.227802319998,68.25876966000214,53547.10548528001 2023-04-05,14:15:07.000,95,11078463,12845,0,1680704106,13132.106548739997,68.38565399999788,53546.95875576001 2023-04-05,14:15:08.000,95,11078507,12925,0,1680704107,13132.146966599998,68.4490961699994,53546.98670424001 2023-04-05,14:15:09.000,95,11078436,12765,0,1680704108,13132.126757669997,68.55483312000433,53546.99369136 2023-04-05,14:15:10.000,95,11078533,12645,0,1680704109,13132.241274939988,68.6112261599992,53547.0426012 2023-04-05,14:15:11.000,95,11078488,13005,0,1680704110,13132.214329699993,68.73811050000222,53547.063562560004 2023-04-05,14:15:12.000,95,11078447,12565,0,1680704111,13132.234538629993,68.78040527999838,53547.07054968 2023-04-05,14:15:13.000,95,11078466,12965,0,1680704112,13132.254747559993,68.82270006000181,53547.07054968 2023-04-05,14:15:14.000,95,11078498,12965,0,1680704113,13132.308638039998,68.92138788000011,53547.05657544001 2023-04-05,14:15:15.000,95,11078472,12805,0,1680704114,13132.315374349993,68.98483005000162,53547.10548528001 2023-04-05,14:15:16.000,95,11078504,12645,0,1680704115,13132.308638039998,69.02007569999842,53547.03561408001 2023-04-05,14:15:17.000,95,11078468,12445,0,1680704116,13132.335583279993,69.06237048000185,53546.97273 2023-04-05,14:15:18.000,95,11078494,12685,0,1680704117,13132.389473759999,69.06237048000185,53547.04958832 2023-04-05,14:15:19.000,95,11078432,12605,0,1680704118,13132.382737449989,69.12581265000335,53547.09849816 2023-04-05,14:15:20.000,95,11078469,12805,0,1680704119,13132.416418999994,69.15400917000079,53547.07753680001 2023-04-05,14:15:21.000,95,11078475,13005,0,1680704120,13132.429891619999,69.16810742999951,53547.03561408001 2023-04-05,14:15:22.000,95,11078495,12765,0,1680704121,13132.423155309989,69.118763520004,53546.97971712 2023-04-05,14:15:23.000,95,11078470,12965,0,1680704122,13132.46357316999,69.13991091000207,53547.014652720005 2023-04-05,14:15:24.000,95,11078539,12525,0,1680704123,13132.530936269999,69.09761612999864,53547.02862696 2023-04-05,14:15:25.000,95,11078455,12685,0,1680704124,13132.497254719994,69.04122309000377,53547.02862696 2023-04-05,14:15:26.000,95,11078477,12885,0,1680704125,13132.537672579994,69.02007569999842,53547.014652720005 2023-04-05,14:15:27.000,95,11078495,12765,0,1680704126,13132.557881509994,68.94958440000482,53547.0426012 2023-04-05,14:15:28.000,95,11078486,12765,0,1680704127,13132.62524460999,68.9072896200014,53547.084523920006 2023-04-05,14:15:29.000,95,11078499,12645,0,1680704128,13132.63198092,68.8579457099986,53547.14042088 2023-04-05,14:15:30.000,95,11078471,12765,0,1680704129,13132.62524460999,68.83679832000053,53547.04958832 2023-04-05,14:15:31.000,95,11078516,12725,0,1680704130,13132.658926159995,68.80860180000309,53547.07753680001 2023-04-05,14:15:32.000,95,11078460,13165,0,1680704131,13132.638717229995,68.78745440999774,53546.99369136 2023-04-05,14:15:33.000,95,11078492,12885,0,1680704132,13132.70608032999,68.77335614999902,53547.0426012 2023-04-05,14:15:34.000,95,11078476,12965,0,1680704133,13132.64545353999,68.74515963000158,53546.98670424001 2023-04-05,14:15:35.000,95,11078474,12965,0,1680704134,13132.83407022,68.73106137000286,53547.16836936 2023-04-05,14:15:36.000,95,11078508,12805,0,1680704135,13132.820597599995,68.66761920000135,53547.147408 2023-04-05,14:15:37.000,95,11078478,12565,0,1680704136,13132.81386129,68.62532441999792,53547.10548528001 2023-04-05,14:15:38.000,95,11078508,12805,0,1680704137,13132.82733390999,68.59007877000113,53547.12644664001 2023-04-05,14:15:39.000,95,11078466,12645,0,1680704138,13132.79365236,68.56893138000305,53547.133433760006 2023-04-05,14:15:40.000,95,11078480,12845,0,1680704139,13132.85427915,68.57598051000241,53547.16836936 2023-04-05,14:15:41.000,95,11078468,12645,0,1680704140,13132.921642249996,68.6112261599992,53547.17535648001 2023-04-05,14:15:42.000,95,11078467,12885,0,1680704141,13132.90816962999,68.60417702999985,53547.07054968 2023-04-05,14:15:43.000,95,11078495,12925,0,1680704142,13132.989005349991,68.56188225000369,53547.09849816 2023-04-05,14:15:44.000,95,11078476,13005,0,1680704143,13133.076577380001,68.53368572999898,53547.21029208 2023-04-05,14:15:45.000,95,11078510,12645,0,1680704144,13133.049632139991,68.55483312000433,53547.182343600005 2023-04-05,14:15:46.000,95,11078476,12605,0,1680704145,13133.130467859992,68.56188225000369,53547.2172792 2023-04-05,14:15:47.000,95,11078467,12605,0,1680704146,13133.143940479997,68.62532441999792,53547.17535648001 2023-04-05,14:15:48.000,95,11078477,12925,0,1680704147,13133.110258929992,68.64647181000328,53547.133433760006 2023-04-05,14:15:49.000,95,11078489,12805,0,1680704148,13133.123731549997,68.63942268000392,53547.12644664001 2023-04-05,14:15:50.000,95,11078479,12805,0,1680704149,13133.197830960002,68.65352094000264,53547.22426632001 2023-04-05,14:15:51.000,95,11078461,12845,0,1680704150,13133.211303579992,68.71696311000414,53547.24522768001 2023-04-05,14:15:52.000,95,11078505,12845,0,1680704151,13133.204567269997,68.70991398000479,53547.252214800006 2023-04-05,14:15:53.000,95,11078499,12765,0,1680704152,13133.191094649992,68.71696311000414,53547.20330496001 2023-04-05,14:15:54.000,95,11078501,12885,0,1680704153,13133.271930369992,68.73106137000286,53547.2172792 2023-04-05,14:15:55.000,95,11078474,12645,0,1680704154,13133.258457750002,68.71696311000414,53547.2871504 2023-04-05,14:15:56.000,95,11078523,12525,0,1680704155,13133.339293470002,68.70991398000479,53547.32907312 2023-04-05,14:15:57.000,95,11078531,12725,0,1680704156,13133.413392879993,68.76630701999966,53547.301124640006 2023-04-05,14:15:58.000,95,11078507,12725,0,1680704157,13133.433601809993,68.77335614999902,53547.30811176 2023-04-05,14:15:59.000,95,11078492,12805,0,1680704158,13133.447074429998,68.80860180000309,53547.31509888 2023-04-05,14:16:00.000,95,11078510,12925,0,1680704159,13133.575064319994,68.80860180000309,53547.3570216 2023-04-05,14:16:01.000,95,11078510,12965,0,1680704160,13133.534646459993,68.8720439700046,53547.2871504 2023-04-05,14:16:02.000,95,11078466,12845,0,1680704161,13133.527910149998,68.88614223000332,53547.25920192 2023-04-05,14:16:03.000,95,11078509,12765,0,1680704162,13133.534646459993,68.92843700999947,53547.32907312 2023-04-05,14:16:04.000,95,11078462,12685,0,1680704163,13133.608745869999,68.90024049000203,53547.3570216 2023-04-05,14:16:05.000,95,11078515,12885,0,1680704164,13133.649163729999,68.87909310000396,53547.44086704001 2023-04-05,14:16:06.000,95,11078511,12765,0,1680704165,13133.575064319994,68.90024049000203,53547.40593144 2023-04-05,14:16:07.000,95,11078465,12725,0,1680704166,13133.655900039994,68.89319136000267,53547.3570216 2023-04-05,14:16:08.000,95,11078502,12965,0,1680704167,13133.74347206999,68.93548613999883,53547.419905680006 2023-04-05,14:16:09.000,95,11078494,12805,0,1680704168,13133.716526829994,68.97778092000226,53547.41291856001 2023-04-05,14:16:10.000,95,11078492,12805,0,1680704169,13133.78388992999,69.02712482999777,53547.4268928 2023-04-05,14:16:11.000,95,11078450,12805,0,1680704170,13133.79062624,69.02712482999777,53547.45484128 2023-04-05,14:16:12.000,95,11078459,12805,0,1680704171,13133.777153619994,69.04827222000313,53547.38497008 2023-04-05,14:16:13.000,95,11078499,12925,0,1680704172,13133.797362549994,69.06237048000185,53547.40593144 2023-04-05,14:16:14.000,95,11078482,12885,0,1680704173,13133.86472564999,69.06237048000185,53547.40593144 2023-04-05,14:16:15.000,95,11078485,12805,0,1680704174,13133.91187982,69.04122309000377,53547.53868672001 2023-04-05,14:16:16.000,95,11078482,12645,0,1680704175,13133.90514350999,69.04827222000313,53547.51073824001 2023-04-05,14:16:17.000,95,11078502,12845,0,1680704176,13133.85125303,69.04122309000377,53547.419905680006 2023-04-05,14:16:18.000,95,11078521,12485,0,1680704177,13133.959033989995,69.02712482999777,53547.587596560006 2023-04-05,14:16:19.000,95,11078482,12965,0,1680704178,13133.99271554,69.01302656999906,53547.55964808001 2023-04-05,14:16:20.000,95,11078478,12645,0,1680704179,13134.00618815999,68.98483005000162,53547.53868672001 2023-04-05,14:16:21.000,95,11078478,12805,0,1680704180,13133.98597922999,68.94253526999819,53547.5316996 2023-04-05,14:16:22.000,95,11078472,12765,0,1680704181,13134.019660779995,68.92843700999947,53547.615545040004 2023-04-05,14:16:23.000,95,11078516,12605,0,1680704182,13134.01292447,68.94253526999819,53547.57362232 2023-04-05,14:16:24.000,95,11078481,12925,0,1680704183,13134.04660601999,68.94253526999819,53547.59458368 2023-04-05,14:16:25.000,95,11078482,12605,0,1680704184,13134.0331334,68.86499483999796,53547.54567384 2023-04-05,14:16:26.000,95,11078499,12605,0,1680704185,13134.0331334,68.83679832000053,53547.6015708 2023-04-05,14:16:27.000,95,11078471,12805,0,1680704186,13133.96577029999,68.82270006000181,53547.54567384 2023-04-05,14:16:28.000,95,11078511,12485,0,1680704187,13133.98597922999,68.74515963000158,53547.5316996 2023-04-05,14:16:29.000,95,11078476,12605,0,1680704188,13134.01292447,68.68171746000007,53547.6015708 2023-04-05,14:16:30.000,95,11078471,12965,0,1680704189,13134.05334233,68.6112261599992,53547.615545040004 2023-04-05,14:16:31.000,95,11078508,12765,0,1680704190,13134.01292447,68.56893138000305,53547.615545040004 2023-04-05,14:16:32.000,95,11078517,12845,0,1680704191,13133.98597922999,68.50548921000154,53547.58060944001 2023-04-05,14:16:33.000,95,11078469,12965,0,1680704192,13134.039869709995,68.42794878000132,53547.65048064 2023-04-05,14:16:34.000,95,11078489,12725,0,1680704193,13134.05334233,68.43499791000067,53547.587596560006 2023-04-05,14:16:35.000,95,11078482,13045,0,1680704194,13133.959033989995,68.39270313000452,53547.54567384 2023-04-05,14:16:36.000,95,11078550,12965,0,1680704195,13133.938825059995,68.39975226000388,53547.58060944001 2023-04-05,14:16:37.000,95,11078487,12765,0,1680704196,13134.00618815999,68.38565399999788,53547.58060944001 2023-04-05,14:16:38.000,95,11078493,12565,0,1680704197,13133.979242919995,68.38565399999788,53547.6015708 2023-04-05,14:16:39.000,95,11078463,13005,0,1680704198,13133.94556136999,68.42089965000196,53547.57362232 2023-04-05,14:16:40.000,95,11078480,12645,0,1680704199,13133.93208875,68.42794878000132,53547.53868672001 2023-04-05,14:16:41.000,95,11078526,12765,0,1680704200,13133.82430778999,68.40680139000324,53547.48278976 2023-04-05,14:16:42.000,95,11078489,12725,0,1680704201,13133.72326313999,68.45614529999875,53547.41291856001 2023-04-05,14:16:43.000,95,11078470,12685,0,1680704202,13133.75020838,68.50548921000154,53547.47580264 2023-04-05,14:16:44.000,95,11078488,12725,0,1680704203,13133.72326313999,68.5477839899977,53547.419905680006 2023-04-05,14:16:45.000,95,11078479,12605,0,1680704204,13133.709790519999,68.56188225000369,53547.46182840001 2023-04-05,14:16:46.000,95,11078459,12525,0,1680704205,13133.595273249994,68.63237355000456,53547.398944320004 2023-04-05,14:16:47.000,95,11078460,12725,0,1680704206,13133.622218489989,68.63942268000392,53547.30811176 2023-04-05,14:16:48.000,95,11078525,12685,0,1680704207,13133.568328009998,68.69581571999879,53547.31509888 2023-04-05,14:16:49.000,95,11078521,12605,0,1680704208,13133.622218489989,68.73106137000286,53547.34304736001 2023-04-05,14:16:50.000,95,11078497,12685,0,1680704209,13133.602009559989,68.78040527999838,53547.252214800006 2023-04-05,14:16:51.000,95,11078455,12765,0,1680704210,13133.561591699989,68.84384744999988,53547.2871504 2023-04-05,14:16:52.000,95,11078511,12645,0,1680704211,13133.541382769989,68.88614223000332,53547.16138224 2023-04-05,14:16:53.000,95,11078473,12805,0,1680704212,13133.527910149998,68.93548613999883,53547.16138224 2023-04-05,14:16:54.000,95,11078446,12885,0,1680704213,13133.541382769989,68.95663353000418,53547.15439512001 2023-04-05,14:16:55.000,95,11078486,12765,0,1680704214,13133.608745869999,68.94958440000482,53547.21029208 2023-04-05,14:16:56.000,95,11078535,12605,0,1680704215,13133.622218489989,68.97778092000226,53547.19631784 2023-04-05,14:16:57.000,95,11078471,12725,0,1680704216,13133.635691109994,68.99892831000034,53547.20330496001 2023-04-05,14:16:58.000,95,11078507,12965,0,1680704217,13133.588536939998,68.99892831000034,53547.09849816 2023-04-05,14:16:59.000,95,11078482,13005,0,1680704218,13133.581800629989,68.99892831000034,53547.03561408001 2023-04-05,14:17:00.000,95,11078479,12645,0,1680704219,13133.628954799999,69.01302656999906,53547.084523920006 2023-04-05,14:17:01.000,95,11078479,12685,0,1680704220,13133.628954799999,69.0059774399997,53547.063562560004 2023-04-05,14:17:02.000,95,11078501,12965,0,1680704221,13133.622218489989,68.99187918000098,53547.03561408001 2023-04-05,14:17:03.000,95,11078481,12845,0,1680704222,13133.689581589999,68.9707317900029,53547.04958832 2023-04-05,14:17:04.000,95,11078470,12805,0,1680704223,13133.76368099999,68.96368266000354,53547.084523920006 2023-04-05,14:17:05.000,95,11078498,12605,0,1680704224,13133.797362549994,68.89319136000267,53547.07753680001 2023-04-05,14:17:06.000,95,11078518,12885,0,1680704225,13133.756944689994,68.85089657999924,53546.98670424001 2023-04-05,14:17:07.000,95,11078493,12845,0,1680704226,13133.76368099999,68.75220876000094,53546.95875576001 2023-04-05,14:17:08.000,95,11078521,12685,0,1680704227,13133.77041731,68.73106137000286,53546.95176864 2023-04-05,14:17:09.000,95,11078464,12885,0,1680704228,13133.837780409995,68.62532441999792,53547.05657544001 2023-04-05,14:17:10.000,95,11078481,12805,0,1680704229,13133.85125303,68.57598051000241,53546.98670424001 2023-04-05,14:17:11.000,95,11078455,12645,0,1680704230,13133.8310441,68.4772926900041,53547.02862696 2023-04-05,14:17:12.000,95,11078467,12605,0,1680704231,13133.80409885999,68.39270313000452,53547.04958832 2023-04-05,14:17:13.000,95,11078543,12725,0,1680704232,13133.857989339995,68.29401530999894,53547.084523920006 2023-04-05,14:17:14.000,95,11078486,12965,0,1680704233,13133.817571479995,68.24467140000343,53546.97273 2023-04-05,14:17:15.000,95,11078519,12645,0,1680704234,13133.79062624,68.19532749000064,53546.90984592001 2023-04-05,14:17:16.000,95,11078488,12765,0,1680704235,13133.837780409995,68.16008184000384,53547.00766560001 2023-04-05,14:17:17.000,95,11078486,12805,0,1680704236,13133.797362549994,68.08959054000297,53546.93779440001 2023-04-05,14:17:18.000,95,11078449,12805,0,1680704237,13133.85125303,67.99795185000403,53547.00766560001 2023-04-05,14:17:19.000,95,11078484,12765,0,1680704238,13133.817571479995,67.9556570700006,53546.92382016 2023-04-05,14:17:20.000,95,11078506,12845,0,1680704239,13133.898407199995,67.90631315999781,53547.09151104 2023-04-05,14:17:21.000,95,11078441,12845,0,1680704240,13133.878198269995,67.84287099000358,53547.02163984 2023-04-05,14:17:22.000,95,11078503,12685,0,1680704241,13133.84451671999,67.81467446999886,53546.93080728 2023-04-05,14:17:23.000,95,11078478,12605,0,1680704242,13133.878198269995,67.75828143000399,53546.95875576001 2023-04-05,14:17:24.000,95,11078496,12765,0,1680704243,13133.88493457999,67.76533056000335,53546.944781520004 2023-04-05,14:17:25.000,95,11078486,12965,0,1680704244,13133.92535243999,67.75123230000463,53546.965742880006 2023-04-05,14:17:26.000,95,11078494,12605,0,1680704245,13133.97250661,67.744183169998,53546.97273 2023-04-05,14:17:27.000,95,11078493,12805,0,1680704246,13133.938825059995,67.73008490999928,53546.944781520004 2023-04-05,14:17:28.000,95,11078461,12805,0,1680704247,13133.979242919995,67.73008490999928,53546.95875576001 2023-04-05,14:17:29.000,95,11078466,12685,0,1680704248,13134.01292447,67.75828143000399,53546.97971712 2023-04-05,14:17:30.000,95,11078464,12725,0,1680704249,13133.99271554,67.79352708000079,53546.88189744 2023-04-05,14:17:31.000,95,11078485,12925,0,1680704250,13133.938825059995,67.82172359999822,53546.81202624 2023-04-05,14:17:32.000,95,11078525,12965,0,1680704251,13133.91187982,67.81467446999886,53546.8329876 2023-04-05,14:17:33.000,95,11078501,12965,0,1680704252,13133.93208875,67.82877273000486,53546.846961840005 2023-04-05,14:17:34.000,95,11078456,12765,0,1680704253,13133.979242919995,67.84992012000293,53546.93779440001 2023-04-05,14:17:35.000,95,11078460,12965,0,1680704254,13134.019660779995,67.86401838000165,53546.95176864 2023-04-05,14:17:36.000,95,11078467,12885,0,1680704255,13133.99271554,67.86401838000165,53546.86792320001 2023-04-05,14:17:37.000,95,11078488,12685,0,1680704256,13134.06681494999,67.87106751000101,53546.90984592001 2023-04-05,14:17:38.000,95,11078474,12525,0,1680704257,13133.99271554,67.84992012000293,53546.87491032 2023-04-05,14:17:39.000,95,11078436,12765,0,1680704258,13133.99271554,67.84992012000293,53546.86093608 2023-04-05,14:17:40.000,95,11078444,12925,0,1680704259,13134.06681494999,67.83582186000422,53546.86792320001 2023-04-05,14:17:41.000,95,11078435,12565,0,1680704260,13134.060078639995,67.84992012000293,53546.82600048 2023-04-05,14:17:42.000,95,11078431,12765,0,1680704261,13134.147650669991,67.8076253399995,53546.916833040006 2023-04-05,14:17:43.000,95,11078467,12725,0,1680704262,13134.12744173999,67.77942882000207,53546.88888456001 2023-04-05,14:17:44.000,95,11078482,12725,0,1680704263,13134.161123289996,67.8076253399995,53546.93080728 2023-04-05,14:17:45.000,95,11078432,12925,0,1680704264,13134.120705429996,67.75828143000399,53546.82600048 2023-04-05,14:17:46.000,95,11078477,12605,0,1680704265,13134.181332219996,67.73008490999928,53546.82600048 2023-04-05,14:17:47.000,95,11078457,12765,0,1680704266,13134.19480484,67.68779013000312,53546.88189744 2023-04-05,14:17:48.000,95,11078451,12925,0,1680704267,13134.241959009996,67.62434796000161,53546.85394896 2023-04-05,14:17:49.000,95,11078473,12605,0,1680704268,13134.161123289996,67.59615144000418,53546.7631164 2023-04-05,14:17:50.000,95,11078495,12765,0,1680704269,13134.309322109992,67.54680753000139,53546.916833040006 2023-04-05,14:17:51.000,95,11078497,12685,0,1680704270,13134.316058420001,67.51861101000395,53546.9028588 2023-04-05,14:17:52.000,95,11078497,12725,0,1680704271,13134.329531039992,67.47631623000052,53546.88888456001 2023-04-05,14:17:53.000,95,11078477,12725,0,1680704272,13134.390157829992,67.47631623000052,53546.9028588 2023-04-05,14:17:54.000,95,11078488,12965,0,1680704273,13134.369948899992,67.4622179700018,53546.92382016 2023-04-05,14:17:55.000,95,11078504,12885,0,1680704274,13134.410366759992,67.40582492999965,53546.87491032 2023-04-05,14:17:56.000,95,11078492,12965,0,1680704275,13134.390157829992,67.38467754000158,53546.85394896 2023-04-05,14:17:57.000,95,11078474,12805,0,1680704276,13134.390157829992,67.37057928000286,53546.88189744 2023-04-05,14:17:58.000,95,11078460,12845,0,1680704277,13134.457520930002,67.3635301500035,53546.97273 2023-04-05,14:17:59.000,95,11078475,12645,0,1680704278,13134.470993549992,67.34238275999815,53546.95875576001 2023-04-05,14:18:00.000,95,11078464,12685,0,1680704279,13134.491202479992,67.35648102000414,53546.95176864 2023-04-05,14:18:01.000,95,11078479,12925,0,1680704280,13134.470993549992,67.37057928000286,53546.93779440001 2023-04-05,14:18:02.000,95,11078451,12765,0,1680704281,13134.403630449997,67.37057928000286,53546.83997472001 2023-04-05,14:18:03.000,95,11078435,12725,0,1680704282,13134.464257239997,67.38467754000158,53546.88888456001 2023-04-05,14:18:04.000,95,11078502,12805,0,1680704283,13134.518147720002,67.34943189000478,53546.93779440001 2023-04-05,14:18:05.000,95,11078506,12525,0,1680704284,13134.477729860002,67.38467754000158,53546.85394896 2023-04-05,14:18:06.000,95,11078453,12965,0,1680704285,13134.558565580002,67.38467754000158,53546.93779440001 2023-04-05,14:18:07.000,95,11078490,12765,0,1680704286,13134.585510819998,67.38467754000158,53546.87491032 2023-04-05,14:18:08.000,95,11078467,12725,0,1680704287,13134.632664989993,67.3987758000003,53546.98670424001 2023-04-05,14:18:09.000,95,11078448,12965,0,1680704288,13134.686555469998,67.38467754000158,53546.90984592001 2023-04-05,14:18:10.000,95,11078440,12925,0,1680704289,13134.706764399998,67.3635301500035,53546.944781520004 2023-04-05,14:18:11.000,95,11078495,12765,0,1680704290,13134.733709639993,67.3635301500035,53546.97273 2023-04-05,14:18:12.000,95,11078471,12885,0,1680704291,13134.726973329998,67.34943189000478,53546.9028588 2023-04-05,14:18:13.000,95,11078494,12525,0,1680704292,13134.780863809989,67.35648102000414,53546.90984592001 2023-04-05,14:18:14.000,95,11078485,12845,0,1680704293,13134.828017979999,67.35648102000414,53546.95875576001 2023-04-05,14:18:15.000,95,11078468,12765,0,1680704294,13134.828017979999,67.32123537000007,53546.88189744 2023-04-05,14:18:16.000,95,11078485,12765,0,1680704295,13134.908853699999,67.30008798000199,53546.97273 2023-04-05,14:18:17.000,95,11078519,12685,0,1680704296,13134.908853699999,67.30008798000199,53546.99369136 2023-04-05,14:18:18.000,95,11078528,12645,0,1680704297,13134.92232631999,67.29303885000263,53546.93779440001 2023-04-05,14:18:19.000,95,11078437,12765,0,1680704298,13134.861699529989,67.30713711000135,53546.95176864 2023-04-05,14:18:20.000,95,11078498,12805,0,1680704299,13134.935798939994,67.27189146000455,53546.97971712 2023-04-05,14:18:21.000,95,11078442,12765,0,1680704300,13134.854963219994,67.26484232999792,53546.965742880006 2023-04-05,14:18:22.000,95,11078448,12805,0,1680704301,13134.888644769999,67.2154984200024,53547.03561408001 2023-04-05,14:18:23.000,95,11078513,12765,0,1680704302,13134.807809049998,67.22959668000112,53547.00067848 2023-04-05,14:18:24.000,95,11078512,12685,0,1680704303,13134.854963219994,67.2154984200024,53547.04958832 2023-04-05,14:18:25.000,95,11078487,12765,0,1680704304,13134.854963219994,67.2154984200024,53547.0426012 2023-04-05,14:18:26.000,95,11078497,12925,0,1680704305,13134.780863809989,67.22254755000176,53547.02163984 2023-04-05,14:18:27.000,95,11078512,12765,0,1680704306,13134.700028089988,67.17320363999897,53547.00766560001 2023-04-05,14:18:28.000,95,11078473,12885,0,1680704307,13134.726973329998,67.14500712000154,53547.07753680001 2023-04-05,14:18:29.000,95,11078438,12765,0,1680704308,13134.726973329998,67.17320363999897,53547.07054968 2023-04-05,14:18:30.000,95,11078405,12805,0,1680704309,13134.679819159988,67.13090886000282,53547.07054968 2023-04-05,14:18:31.000,95,11078454,12805,0,1680704310,13134.652873919993,67.09566320999875,53547.084523920006 2023-04-05,14:18:32.000,95,11078474,12765,0,1680704311,13134.619192370003,67.06041756000195,53547.02163984 2023-04-05,14:18:33.000,95,11078471,12645,0,1680704312,13134.619192370003,67.08861407999939,53547.07054968 2023-04-05,14:18:34.000,95,11078462,12605,0,1680704313,13134.565301889997,67.08156495000003,53547.00766560001 2023-04-05,14:18:35.000,95,11078469,12725,0,1680704314,13134.518147720002,67.06041756000195,53547.07753680001 2023-04-05,14:18:36.000,95,11078458,12645,0,1680704315,13134.477729860002,67.03927017000387,53546.99369136 2023-04-05,14:18:37.000,95,11078443,12645,0,1680704316,13134.497938790002,67.03927017000387,53547.00067848 2023-04-05,14:18:38.000,95,11078470,13125,0,1680704317,13134.484466169997,67.03927017000387,53547.00067848 2023-04-05,14:18:39.000,95,11078495,12805,0,1680704318,13134.511411409992,67.06041756000195,53547.02163984 2023-04-05,14:18:40.000,95,11078434,12765,0,1680704319,13134.524884029997,67.04631930000323,53547.07054968 2023-04-05,14:18:41.000,95,11078484,12885,0,1680704320,13134.477729860002,67.04631930000323,53547.02862696 2023-04-05,14:18:42.000,95,11078491,12605,0,1680704321,13134.464257239997,67.04631930000323,53546.97273 2023-04-05,14:18:43.000,95,11078486,12925,0,1680704322,13134.491202479992,67.09566320999875,53546.97971712 2023-04-05,14:18:44.000,95,11078476,12925,0,1680704323,13134.538356650002,67.06041756000195,53547.02163984 2023-04-05,14:18:45.000,95,11078432,12885,0,1680704324,13134.484466169997,67.10976147000474,53546.97971712 2023-04-05,14:18:46.000,95,11078441,12765,0,1680704325,13134.538356650002,67.1168106000041,53546.97273 2023-04-05,14:18:47.000,95,11078450,12765,0,1680704326,13134.491202479992,67.10976147000474,53546.965742880006 2023-04-05,14:18:48.000,95,11078445,12845,0,1680704327,13134.572038199993,67.06746669000131,53547.00766560001 2023-04-05,14:18:49.000,95,11078492,12605,0,1680704328,13134.484466169997,67.09566320999875,53546.95875576001 2023-04-05,14:18:50.000,95,11078457,12845,0,1680704329,13134.538356650002,67.09566320999875,53547.014652720005 2023-04-05,14:18:51.000,95,11078442,12565,0,1680704330,13134.538356650002,67.13090886000282,53547.03561408001 2023-04-05,14:18:52.000,95,11078473,12925,0,1680704331,13134.558565580002,67.12385973000346,53546.97971712 2023-04-05,14:18:53.000,95,11078449,12485,0,1680704332,13134.572038199993,67.14500712000154,53546.99369136 2023-04-05,14:18:54.000,95,11078503,12885,0,1680704333,13134.578774510002,67.12385973000346,53546.944781520004 2023-04-05,14:18:55.000,95,11078480,12925,0,1680704334,13134.652873919993,67.09566320999875,53546.95875576001 2023-04-05,14:18:56.000,95,11078503,12845,0,1680704335,13134.733709639993,67.08156495000003,53547.04958832 2023-04-05,14:18:57.000,95,11078459,13005,0,1680704336,13134.700028089988,67.1168106000041,53547.00067848 2023-04-05,14:18:58.000,95,11078504,13045,0,1680704337,13134.747182259998,67.07451582000067,53546.97273 2023-04-05,14:18:59.000,95,11078457,12885,0,1680704338,13134.679819159988,67.06041756000195,53547.014652720005 2023-04-05,14:19:00.000,95,11078505,12605,0,1680704339,13134.747182259998,67.05336843000259,53547.00766560001 2023-04-05,14:19:01.000,95,11078504,12965,0,1680704340,13134.760654879989,67.01107364999916,53547.03561408001 2023-04-05,14:19:02.000,95,11078449,12725,0,1680704341,13134.780863809989,66.94763147999765,53547.0426012 2023-04-05,14:19:03.000,95,11078474,12925,0,1680704342,13134.794336429994,66.97582800000237,53547.09849816 2023-04-05,14:19:04.000,95,11078446,12805,0,1680704343,13134.821281669989,66.92648408999958,53547.12644664001 2023-04-05,14:19:05.000,95,11078447,12685,0,1680704344,13134.814545359994,66.9053367000015,53547.10548528001 2023-04-05,14:19:06.000,95,11078475,12605,0,1680704345,13134.807809049998,66.84189452999999,53547.07753680001 2023-04-05,14:19:07.000,95,11078449,12685,0,1680704346,13134.814545359994,66.84189452999999,53547.10548528001 2023-04-05,14:19:08.000,95,11078475,12845,0,1680704347,13134.807809049998,66.77140322999912,53547.02163984 2023-04-05,14:19:09.000,95,11078492,12685,0,1680704348,13134.740445949988,66.74320671000169,53547.014652720005 2023-04-05,14:19:10.000,95,11078469,12885,0,1680704349,13134.787600119998,66.73615758000233,53547.07753680001 2023-04-05,14:19:11.000,95,11078471,12885,0,1680704350,13134.700028089988,66.70796106000489,53547.00067848 2023-04-05,14:19:12.000,95,11078501,12805,0,1680704351,13134.740445949988,66.70796106000489,53547.09151104 2023-04-05,14:19:13.000,95,11078490,13045,0,1680704352,13134.706764399998,66.67271541000082,53547.09849816 2023-04-05,14:19:14.000,95,11078453,12805,0,1680704353,13134.720237019988,66.6586171500021,53547.12644664001 2023-04-05,14:19:15.000,95,11078470,12845,0,1680704354,13134.632664989993,66.63042063000466,53547.063562560004 2023-04-05,14:19:16.000,95,11078495,12845,0,1680704355,13134.632664989993,66.62337149999803,53547.03561408001 2023-04-05,14:19:17.000,95,11078501,12685,0,1680704356,13134.673082849993,66.56697846000316,53547.10548528001 2023-04-05,14:19:18.000,95,11078482,12885,0,1680704357,13134.726973329998,66.53173280999908,53547.14042088 2023-04-05,14:19:19.000,95,11078522,12685,0,1680704358,13134.673082849993,66.51763455000037,53547.09849816 2023-04-05,14:19:20.000,95,11078476,12925,0,1680704359,13134.747182259998,66.52468367999973,53547.05657544001 2023-04-05,14:19:21.000,95,11078508,12765,0,1680704360,13134.646137609998,66.53173280999908,53547.02163984 2023-04-05,14:19:22.000,95,11078464,12765,0,1680704361,13134.666346539998,66.46829064000485,53547.03561408001 2023-04-05,14:19:23.000,95,11078510,12805,0,1680704362,13134.693291779993,66.48238890000357,53546.99369136 2023-04-05,14:19:24.000,95,11078421,12765,0,1680704363,13134.740445949988,66.42599586000142,53547.02163984 2023-04-05,14:19:25.000,95,11078440,12885,0,1680704364,13134.740445949988,66.44009412000014,53547.02163984 2023-04-05,14:19:26.000,95,11078466,12725,0,1680704365,13134.760654879989,66.4118976000027,53547.02862696 2023-04-05,14:19:27.000,95,11078470,12845,0,1680704366,13134.780863809989,66.4118976000027,53547.03561408001 2023-04-05,14:19:28.000,95,11078486,12605,0,1680704367,13134.733709639993,66.43304499000078,53547.02163984 2023-04-05,14:19:29.000,95,11078539,12605,0,1680704368,13134.780863809989,66.39779934000398,53547.0426012 2023-04-05,14:19:30.000,95,11078501,12685,0,1680704369,13134.807809049998,66.38370107999799,53546.965742880006 2023-04-05,14:19:31.000,95,11078480,12725,0,1680704370,13134.787600119998,66.40484847000334,53547.04958832 2023-04-05,14:19:32.000,95,11078453,12925,0,1680704371,13134.713500709993,66.38370107999799,53546.97273 2023-04-05,14:19:33.000,95,11078480,12925,0,1680704372,13134.666346539998,66.4471432499995,53546.93779440001 2023-04-05,14:19:34.000,95,11078454,12685,0,1680704373,13134.700028089988,66.39075021000463,53546.87491032 2023-04-05,14:19:35.000,95,11078468,12525,0,1680704374,13134.720237019988,66.38370107999799,53547.00766560001 2023-04-05,14:19:36.000,95,11078517,13045,0,1680704375,13134.740445949988,66.35550456000055,53547.063562560004 2023-04-05,14:19:37.000,95,11078437,13085,0,1680704376,13134.700028089988,66.33435717000248,53547.02862696 2023-04-05,14:19:38.000,95,11078475,12845,0,1680704377,13134.679819159988,66.2991115199984,53547.014652720005 2023-04-05,14:19:39.000,95,11078499,12645,0,1680704378,13134.578774510002,66.28501325999969,53546.95875576001 2023-04-05,14:19:40.000,95,11078463,12805,0,1680704379,13134.598983440002,66.28501325999969,53547.02163984 2023-04-05,14:19:41.000,95,11078460,13005,0,1680704380,13134.497938790002,66.2991115199984,53546.95176864 2023-04-05,14:19:42.000,95,11078466,12885,0,1680704381,13134.551829269993,66.30616064999776,53547.014652720005 2023-04-05,14:19:43.000,95,11078453,12605,0,1680704382,13134.518147720002,66.27091500000097,53547.02163984 2023-04-05,14:19:44.000,95,11078428,12885,0,1680704383,13134.444048309997,66.29206238999905,53546.93779440001 2023-04-05,14:19:45.000,95,11078447,12965,0,1680704384,13134.444048309997,66.28501325999969,53546.9028588 2023-04-05,14:19:46.000,95,11078487,12965,0,1680704385,13134.376685210002,66.32025891000376,53546.90984592001 2023-04-05,14:19:47.000,95,11078478,12845,0,1680704386,13134.356476280002,66.37665194999863,53546.97273 2023-04-05,14:19:48.000,95,11078496,12685,0,1680704387,13134.275640560001,66.37665194999863,53546.85394896 2023-04-05,14:19:49.000,95,11078468,12765,0,1680704388,13134.309322109992,66.38370107999799,53546.92382016 2023-04-05,14:19:50.000,95,11078509,12925,0,1680704389,13134.369948899992,66.4471432499995,53546.98670424001 2023-04-05,14:19:51.000,95,11078451,12805,0,1680704390,13134.343003659997,66.46829064000485,53546.95875576001 2023-04-05,14:19:52.000,95,11078453,12565,0,1680704391,13134.295849490001,66.48943803000293,53546.93779440001 2023-04-05,14:19:53.000,95,11078456,12925,0,1680704392,13134.215013770001,66.48943803000293,53546.88189744 2023-04-05,14:19:54.000,95,11078475,12885,0,1680704393,13134.268904249991,66.49648716000229,53546.88888456001 2023-04-05,14:19:55.000,95,11078477,12765,0,1680704394,13134.282376869996,66.48238890000357,53546.95875576001 2023-04-05,14:19:56.000,95,11078484,12845,0,1680704395,13134.282376869996,66.51058542000101,53546.88888456001 2023-04-05,14:19:57.000,95,11078485,12605,0,1680704396,13134.255431630001,66.56697846000316,53546.83997472001 2023-04-05,14:19:58.000,95,11078477,12925,0,1680704397,13134.262167939996,66.55288020000444,53546.846961840005 2023-04-05,14:19:59.000,95,11078509,12845,0,1680704398,13134.336267350001,66.60222410999995,53546.93080728 2023-04-05,14:20:00.000,95,11078462,13125,0,1680704399,13134.363212589997,66.62337149999803,53546.895871680004 2023-04-05,14:20:01.000,95,11078504,12565,0,1680704400,13134.329531039992,66.66566628000146,53546.88888456001 2023-04-05,14:20:02.000,95,11078474,12725,0,1680704401,13134.316058420001,66.72205932000361,53546.86792320001 2023-04-05,14:20:03.000,95,11078461,12645,0,1680704402,13134.336267350001,66.7573049700004,53546.8329876 2023-04-05,14:20:04.000,95,11078427,12765,0,1680704403,13134.430575689992,66.76435409999976,53546.846961840005 2023-04-05,14:20:05.000,95,11078467,12885,0,1680704404,13134.396894140002,66.89828757000214,53546.9028588 2023-04-05,14:20:06.000,95,11078462,12765,0,1680704405,13134.511411409992,66.91238583000086,53546.9028588 2023-04-05,14:20:07.000,95,11078469,12925,0,1680704406,13134.491202479992,66.94763147999765,53546.895871680004 2023-04-05,14:20:08.000,95,11078475,12965,0,1680704407,13134.444048309997,66.98992626000108,53546.85394896 2023-04-05,14:20:09.000,95,11078482,12645,0,1680704408,13134.497938790002,67.07451582000067,53546.90984592001 2023-04-05,14:20:10.000,95,11078495,13005,0,1680704409,13134.518147720002,67.08861407999939,53546.87491032 2023-04-05,14:20:11.000,95,11078452,12845,0,1680704410,13134.518147720002,67.12385973000346,53546.90984592001 2023-04-05,14:20:12.000,95,11078444,12765,0,1680704411,13134.484466169997,67.22254755000176,53546.79106488001 2023-04-05,14:20:13.000,95,11078434,12885,0,1680704412,13134.497938790002,67.22959668000112,53546.81202624 2023-04-05,14:20:14.000,95,11078465,12805,0,1680704413,13134.592247129993,67.20844929000305,53546.95176864 2023-04-05,14:20:15.000,95,11078438,12805,0,1680704414,13134.605719749998,67.2154984200024,53546.93779440001 2023-04-05,14:20:16.000,95,11078463,12845,0,1680704415,13134.558565580002,67.27894059000391,53546.895871680004 2023-04-05,14:20:17.000,95,11078474,12845,0,1680704416,13134.524884029997,67.27894059000391,53546.88888456001 2023-04-05,14:20:18.000,95,11078519,12765,0,1680704417,13134.605719749998,67.27189146000455,53546.944781520004 2023-04-05,14:20:19.000,95,11078465,12605,0,1680704418,13134.605719749998,67.23664581000048,53546.944781520004 2023-04-05,14:20:20.000,95,11078459,12805,0,1680704419,13134.652873919993,67.17320363999897,53546.92382016 2023-04-05,14:20:21.000,95,11078444,12645,0,1680704420,13134.545092959997,67.20140016000369,53546.86093608 2023-04-05,14:20:22.000,95,11078485,13085,0,1680704421,13134.592247129993,67.17320363999897,53546.97971712 2023-04-05,14:20:23.000,95,11078508,12765,0,1680704422,13134.646137609998,67.17320363999897,53547.00067848 2023-04-05,14:20:24.000,95,11078479,12845,0,1680704423,13134.652873919993,67.15910538000026,53547.014652720005 2023-04-05,14:20:25.000,95,11078476,12605,0,1680704424,13134.572038199993,67.15910538000026,53546.97971712 2023-04-05,14:20:26.000,95,11078508,12525,0,1680704425,13134.518147720002,67.17320363999897,53546.97273 2023-04-05,14:20:27.000,95,11078486,12725,0,1680704426,13134.470993549992,67.16615450999961,53546.944781520004 2023-04-05,14:20:28.000,95,11078461,12965,0,1680704427,13134.551829269993,67.13795799000218,53547.00766560001 2023-04-05,14:20:29.000,95,11078498,13125,0,1680704428,13134.470993549992,67.13795799000218,53546.99369136 2023-04-05,14:20:30.000,95,11078468,12885,0,1680704429,13134.518147720002,67.1520562500009,53547.07054968 2023-04-05,14:20:31.000,95,11078437,12765,0,1680704430,13134.518147720002,67.10976147000474,53547.112472400004 2023-04-05,14:20:32.000,95,11078434,12885,0,1680704431,13134.484466169997,67.12385973000346,53547.063562560004 2023-04-05,14:20:33.000,95,11078451,12965,0,1680704432,13134.403630449997,67.14500712000154,53547.014652720005 2023-04-05,14:20:34.000,95,11078471,12765,0,1680704433,13134.430575689992,67.13090886000282,53547.05657544001 2023-04-05,14:20:35.000,95,11078447,12845,0,1680704434,13134.464257239997,67.15910538000026,53547.063562560004 2023-04-05,14:20:36.000,95,11078488,13045,0,1680704435,13134.457520930002,67.17320363999897,53547.02862696 2023-04-05,14:20:37.000,95,11078481,12725,0,1680704436,13134.417103070002,67.18730189999769,53547.00067848 2023-04-05,14:20:38.000,95,11078460,12765,0,1680704437,13134.423839379997,67.18025276999833,53547.014652720005 2023-04-05,14:20:39.000,95,11078490,12725,0,1680704438,13134.457520930002,67.2154984200024,53547.147408 2023-04-05,14:20:40.000,95,11078459,12565,0,1680704439,13134.491202479992,67.2154984200024,53547.07054968 2023-04-05,14:20:41.000,95,11078469,12685,0,1680704440,13134.457520930002,67.2154984200024,53547.07054968 2023-04-05,14:20:42.000,95,11078450,12805,0,1680704441,13134.423839379997,67.2507440699992,53547.063562560004 2023-04-05,14:20:43.000,95,11078486,12925,0,1680704442,13134.464257239997,67.27189146000455,53547.10548528001 2023-04-05,14:20:44.000,95,11078496,12765,0,1680704443,13134.518147720002,67.27189146000455,53547.084523920006 2023-04-05,14:20:45.000,95,11078486,12645,0,1680704444,13134.565301889997,67.2507440699992,53547.112472400004 2023-04-05,14:20:46.000,95,11078469,12845,0,1680704445,13134.572038199993,67.22254755000176,53547.112472400004 2023-04-05,14:20:47.000,95,11078481,12885,0,1680704446,13134.585510819998,67.20844929000305,53547.16138224 2023-04-05,14:20:48.000,95,11078471,12725,0,1680704447,13134.545092959997,67.20844929000305,53547.12644664001 2023-04-05,14:20:49.000,95,11078482,12685,0,1680704448,13134.612456059993,67.17320363999897,53547.12644664001 2023-04-05,14:20:50.000,95,11078483,12645,0,1680704449,13134.632664989993,67.18025276999833,53547.09849816 2023-04-05,14:20:51.000,95,11078493,12925,0,1680704450,13134.666346539998,67.17320363999897,53547.15439512001 2023-04-05,14:20:52.000,95,11078463,12765,0,1680704451,13134.605719749998,67.16615450999961,53547.063562560004 2023-04-05,14:20:53.000,95,11078466,13125,0,1680704452,13134.619192370003,67.1520562500009,53547.02862696 2023-04-05,14:20:54.000,95,11078469,12765,0,1680704453,13134.673082849993,67.15910538000026,53547.05657544001 2023-04-05,14:20:55.000,95,11078490,12685,0,1680704454,13134.713500709993,67.09566320999875,53547.147408 2023-04-05,14:20:56.000,95,11078469,12805,0,1680704455,13134.726973329998,67.07451582000067,53547.133433760006 2023-04-05,14:20:57.000,95,11078512,12965,0,1680704456,13134.713500709993,67.05336843000259,53547.14042088 2023-04-05,14:20:58.000,95,11078441,12685,0,1680704457,13134.706764399998,67.04631930000323,53547.04958832 2023-04-05,14:20:59.000,95,11078493,12605,0,1680704458,13134.753918569993,67.0040245199998,53547.063562560004 2023-04-05,14:21:00.000,95,11078490,12605,0,1680704459,13134.713500709993,66.98992626000108,53547.11945952 2023-04-05,14:21:01.000,95,11078460,12845,0,1680704460,13134.612456059993,66.94763147999765,53546.97273 2023-04-05,14:21:02.000,95,11078466,12445,0,1680704461,13134.720237019988,66.87714018000406,53547.10548528001 2023-04-05,14:21:03.000,95,11078492,13165,0,1680704462,13134.700028089988,66.8700910500047,53547.05657544001 2023-04-05,14:21:04.000,95,11078466,12885,0,1680704463,13134.726973329998,66.78550148999784,53547.15439512001 2023-04-05,14:21:05.000,95,11078457,12645,0,1680704464,13134.747182259998,66.74320671000169,53547.16138224 2023-04-05,14:21:06.000,95,11078513,13085,0,1680704465,13134.753918569993,66.70796106000489,53547.12644664001 2023-04-05,14:21:07.000,95,11078504,12685,0,1680704466,13134.726973329998,66.67271541000082,53547.11945952 2023-04-05,14:21:08.000,95,11078513,12805,0,1680704467,13134.706764399998,66.67271541000082,53547.014652720005 2023-04-05,14:21:09.000,95,11078471,12765,0,1680704468,13134.679819159988,66.63042063000466,53547.063562560004 2023-04-05,14:21:10.000,95,11078495,12765,0,1680704469,13134.700028089988,66.60927323999931,53547.133433760006 2023-04-05,14:21:11.000,95,11078463,12725,0,1680704470,13134.673082849993,66.60222410999995,53547.11945952 2023-04-05,14:21:12.000,95,11078473,12725,0,1680704471,13134.632664989993,66.61632236999867,53547.02163984 2023-04-05,14:21:13.000,95,11078498,12685,0,1680704472,13134.619192370003,66.56697846000316,53547.0426012 2023-04-05,14:21:14.000,95,11078454,12765,0,1680704473,13134.639401300003,66.56697846000316,53547.15439512001 2023-04-05,14:21:15.000,95,11078447,12805,0,1680704474,13134.605719749998,66.56697846000316,53547.147408 2023-04-05,14:21:16.000,95,11078486,12685,0,1680704475,13134.511411409992,66.59517498000059,53547.02163984 2023-04-05,14:21:17.000,95,11078497,12805,0,1680704476,13134.592247129993,66.60222410999995,53547.09151104 2023-04-05,14:21:18.000,95,11078513,12965,0,1680704477,13134.592247129993,66.60927323999931,53547.09849816 2023-04-05,14:21:19.000,95,11078500,12685,0,1680704478,13134.619192370003,66.58107672000187,53547.12644664001 2023-04-05,14:21:20.000,95,11078467,12605,0,1680704479,13134.639401300003,66.60222410999995,53547.12644664001 2023-04-05,14:21:21.000,95,11078504,12765,0,1680704480,13134.639401300003,66.58812585000123,53547.09151104 2023-04-05,14:21:22.000,95,11078543,12805,0,1680704481,13134.612456059993,66.58107672000187,53547.07054968 2023-04-05,14:21:23.000,95,11078466,12645,0,1680704482,13134.612456059993,66.58107672000187,53547.10548528001 2023-04-05,14:21:24.000,95,11078477,12805,0,1680704483,13134.632664989993,66.55288020000444,53547.084523920006 2023-04-05,14:21:25.000,95,11078521,12645,0,1680704484,13134.531620339993,66.5599293300038,53547.00067848 2023-04-05,14:21:26.000,95,11078517,12605,0,1680704485,13134.605719749998,66.51763455000037,53547.014652720005 2023-04-05,14:21:27.000,95,11078477,12685,0,1680704486,13134.659610229988,66.52468367999973,53547.04958832 2023-04-05,14:21:28.000,95,11078493,12605,0,1680704487,13134.693291779993,66.55288020000444,53547.04958832 2023-04-05,14:21:29.000,95,11078496,12765,0,1680704488,13134.659610229988,66.50353629000165,53547.084523920006 2023-04-05,14:21:30.000,95,11078480,12645,0,1680704489,13134.646137609998,66.50353629000165,53547.03561408001 2023-04-05,14:21:31.000,95,11078448,12965,0,1680704490,13134.639401300003,66.46829064000485,53547.00067848 2023-04-05,14:21:32.000,95,11078509,12685,0,1680704491,13134.524884029997,66.47533977000421,53546.92382016 2023-04-05,14:21:33.000,95,11078437,12725,0,1680704492,13134.605719749998,66.48238890000357,53546.97273 2023-04-05,14:21:34.000,95,11078458,12885,0,1680704493,13134.639401300003,66.36255368999991,53547.03561408001 2023-04-05,14:21:35.000,95,11078482,12765,0,1680704494,13134.619192370003,66.34140630000184,53547.014652720005 2023-04-05,14:21:36.000,95,11078489,12525,0,1680704495,13134.592247129993,66.33435717000248,53547.00766560001 2023-04-05,14:21:37.000,95,11078445,12725,0,1680704496,13134.504675099997,66.28501325999969,53546.93080728 2023-04-05,14:21:38.000,95,11078494,12965,0,1680704497,13134.497938790002,66.22157108999818,53546.965742880006 2023-04-05,14:21:39.000,95,11078487,12805,0,1680704498,13134.437312000002,66.15812892000395,53546.83997472001 2023-04-05,14:21:40.000,95,11078452,12725,0,1680704499,13134.457520930002,66.06649022999773,53546.97273 2023-04-05,14:21:41.000,95,11078470,12845,0,1680704500,13134.356476280002,66.03829371000029,53546.93080728 2023-04-05,14:21:42.000,95,11078459,12845,0,1680704501,13134.376685210002,65.96780240999942,53546.99369136 2023-04-05,14:21:43.000,95,11078483,12765,0,1680704502,13134.302585799996,65.91845850000391,53546.944781520004 2023-04-05,14:21:44.000,95,11078489,12885,0,1680704503,13134.255431630001,65.82681980999769,53546.88888456001 2023-04-05,14:21:45.000,95,11078481,12925,0,1680704504,13134.302585799996,65.78452503000153,53546.97273 2023-04-05,14:21:46.000,95,11078458,12765,0,1680704505,13134.221750079996,65.76337764000345,53546.93080728 2023-04-05,14:21:47.000,95,11078467,12805,0,1680704506,13134.188068529991,65.68583721000323,53546.90984592001 2023-04-05,14:21:48.000,95,11078431,12725,0,1680704507,13134.060078639995,65.65764068999852,53546.88189744 2023-04-05,14:21:49.000,95,11078475,12885,0,1680704508,13134.00618815999,65.59419852000428,53546.80503912 2023-04-05,14:21:50.000,95,11078462,12845,0,1680704509,13133.98597922999,65.53780548000213,53546.86093608 2023-04-05,14:21:51.000,95,11078451,13005,0,1680704510,13133.96577029999,65.50255982999806,53546.895871680004 2023-04-05,14:21:52.000,95,11078465,12805,0,1680704511,13133.88493457999,65.46026505000191,53546.798052000006 2023-04-05,14:21:53.000,95,11078449,12605,0,1680704512,13133.8310441,65.41797026999848,53546.86093608 2023-04-05,14:21:54.000,95,11078479,12685,0,1680704513,13133.76368099999,65.43206853000447,53546.798052000006 2023-04-05,14:21:55.000,95,11078492,12805,0,1680704514,13133.72326313999,65.40387200999976,53546.83997472001 2023-04-05,14:21:56.000,95,11078466,12765,0,1680704515,13133.696317899994,65.38272462000168,53546.77010352001 2023-04-05,14:21:57.000,95,11078470,12805,0,1680704516,13133.554855389993,65.42501939999784,53546.73516792 2023-04-05,14:21:58.000,95,11078445,13045,0,1680704517,13133.561591699989,65.38272462000168,53546.70721944 2023-04-05,14:21:59.000,95,11078443,12605,0,1680704518,13133.548119079998,65.35452810000425,53546.728180800004 2023-04-05,14:22:00.000,95,11078459,12805,0,1680704519,13133.561591699989,65.38272462000168,53546.75612928 2023-04-05,14:22:01.000,95,11078454,12845,0,1680704520,13133.507701219998,65.40387200999976,53546.75612928 2023-04-05,14:22:02.000,95,11078444,12685,0,1680704521,13133.433601809993,65.41092113999912,53546.60241264001 2023-04-05,14:22:03.000,95,11078481,12925,0,1680704522,13133.426865499998,65.45321592000255,53546.55350280001 2023-04-05,14:22:04.000,95,11078456,12925,0,1680704523,13133.420129190003,65.43206853000447,53546.62337400001 2023-04-05,14:22:05.000,95,11078434,12925,0,1680704524,13133.393183949993,65.44616679000319,53546.609399760004 2023-04-05,14:22:06.000,95,11078448,12725,0,1680704525,13133.325820849997,65.48141243999999,53546.581451280006 2023-04-05,14:22:07.000,95,11078433,12645,0,1680704526,13133.319084540002,65.44616679000319,53546.581451280006 2023-04-05,14:22:08.000,95,11078453,12725,0,1680704527,13133.339293470002,65.48141243999999,53546.60241264001 2023-04-05,14:22:09.000,95,11078444,12925,0,1680704528,13133.305611919997,65.52370722000342,53546.56747704 2023-04-05,14:22:10.000,95,11078470,12765,0,1680704529,13133.271930369992,65.5448546100015,53546.54651568 2023-04-05,14:22:11.000,95,11078460,12805,0,1680704530,13133.238248820002,65.58010025999829,53546.49760584 2023-04-05,14:22:12.000,95,11078477,12605,0,1680704531,13133.197830960002,65.61534591000236,53546.48363160001 2023-04-05,14:22:13.000,95,11078498,12725,0,1680704532,13133.177622030002,65.66468981999788,53546.448696 2023-04-05,14:22:14.000,95,11078516,12445,0,1680704533,13133.143940479997,65.69993547000195,53546.38581192001 2023-04-05,14:22:15.000,95,11078488,12925,0,1680704534,13133.238248820002,65.73518111999874,53546.462670240006 2023-04-05,14:22:16.000,95,11078450,12805,0,1680704535,13133.244985129997,65.77042677000281,53546.45568312001 2023-04-05,14:22:17.000,95,11078492,12885,0,1680704536,13133.184358339997,65.79862329000025,53546.40677328001 2023-04-05,14:22:18.000,95,11078465,12605,0,1680704537,13133.197830960002,65.8550163300024,53546.40677328001 2023-04-05,14:22:19.000,95,11078516,12525,0,1680704538,13133.069841069992,65.89731110999855,53546.32292784 2023-04-05,14:22:20.000,95,11078447,12885,0,1680704539,13133.103522619997,65.8902619799992,53546.38581192001 2023-04-05,14:22:21.000,95,11078508,12925,0,1680704540,13133.116995240001,65.93960589000199,53546.3788248 2023-04-05,14:22:22.000,95,11078505,12605,0,1680704541,13133.056368450001,65.91845850000391,53546.343889200005 2023-04-05,14:22:23.000,95,11078462,12925,0,1680704542,13133.015950590001,65.93255676000263,53546.26004376 2023-04-05,14:22:24.000,95,11078496,12925,0,1680704543,13133.103522619997,65.96075328000006,53546.39978616 2023-04-05,14:22:25.000,95,11078437,12885,0,1680704544,13133.076577380001,65.93960589000199,53546.33690208001 2023-04-05,14:22:26.000,95,11078468,12765,0,1680704545,13133.042895829996,65.98190066999814,53546.37183768 2023-04-05,14:22:27.000,95,11078499,12925,0,1680704546,13132.97553273,66.01009719000285,53546.274018000004 2023-04-05,14:22:28.000,95,11078520,12685,0,1680704547,13132.93511487,65.99599893000413,53546.21812104001 2023-04-05,14:22:29.000,95,11078456,12605,0,1680704548,13132.9553238,66.07353936000436,53546.26703088001 2023-04-05,14:22:30.000,95,11078435,12965,0,1680704549,13133.009214279991,66.05944109999837,53546.32991496 2023-04-05,14:22:31.000,95,11078468,12805,0,1680704550,13132.962060109996,66.07353936000436,53546.26703088001 2023-04-05,14:22:32.000,95,11078447,12685,0,1680704551,13132.93511487,66.08763762000308,53546.26004376 2023-04-05,14:22:33.000,95,11078446,13005,0,1680704552,13132.928378559991,66.08058849000372,53546.28799224001 2023-04-05,14:22:34.000,95,11078471,12765,0,1680704553,13132.861015459996,66.12993239999923,53546.28799224001 2023-04-05,14:22:35.000,95,11078433,12925,0,1680704554,13132.85427915,66.1369815299986,53546.28100512 2023-04-05,14:22:36.000,95,11078483,12645,0,1680704555,13132.84754283999,66.1369815299986,53546.26703088001 2023-04-05,14:22:37.000,95,11078504,12805,0,1680704556,13132.78691604999,66.15812892000395,53546.176198320005 2023-04-05,14:22:38.000,95,11078489,12685,0,1680704557,13132.80712497999,66.12993239999923,53546.225108160004 2023-04-05,14:22:39.000,95,11078483,12405,0,1680704558,13132.79365236,66.10878501000116,53546.274018000004 2023-04-05,14:22:40.000,95,11078517,12685,0,1680704559,13132.79365236,66.1369815299986,53546.26004376 2023-04-05,14:22:41.000,95,11078473,12765,0,1680704560,13132.780179739995,66.08058849000372,53546.23209528 2023-04-05,14:22:42.000,95,11078457,12645,0,1680704561,13132.74649818999,66.08058849000372,53546.16222408 2023-04-05,14:22:43.000,95,11078466,12925,0,1680704562,13132.679135089995,66.07353936000436,53546.176198320005 2023-04-05,14:22:44.000,95,11078424,12605,0,1680704563,13132.66566246999,66.08763762000308,53546.16921120001 2023-04-05,14:22:45.000,95,11078494,12965,0,1680704564,13132.699344019995,66.12993239999923,53546.246069520006 2023-04-05,14:22:46.000,95,11078470,12525,0,1680704565,13132.699344019995,66.09468675000244,53546.31594072001 2023-04-05,14:22:47.000,95,11078449,12765,0,1680704566,13132.679135089995,66.12288326999987,53546.23209528 2023-04-05,14:22:48.000,95,11078474,12605,0,1680704567,13132.60503567999,66.15107979000459,53546.14824984001 2023-04-05,14:22:49.000,95,11078475,12965,0,1680704568,13132.679135089995,66.12288326999987,53546.246069520006 2023-04-05,14:22:50.000,95,11078484,12725,0,1680704569,13132.65218985,66.15812892000395,53546.2041468 2023-04-05,14:22:51.000,95,11078464,12685,0,1680704570,13132.658926159995,66.1651780500033,53546.225108160004 2023-04-05,14:22:52.000,95,11078433,12605,0,1680704571,13132.56461781999,66.17927631000202,53546.106327120004 2023-04-05,14:22:53.000,95,11078464,12805,0,1680704572,13132.618508299995,66.2004237000001,53546.23908240001 2023-04-05,14:22:54.000,95,11078472,12805,0,1680704573,13132.68587139999,66.22862022000481,53546.246069520006 2023-04-05,14:22:55.000,95,11078507,12805,0,1680704574,13132.699344019995,66.24976761000289,53546.23209528 2023-04-05,14:22:56.000,95,11078495,12725,0,1680704575,13132.71281664,66.22862022000481,53546.28100512 2023-04-05,14:22:57.000,95,11078470,12485,0,1680704576,13132.68587139999,66.27091500000097,53546.246069520006 2023-04-05,14:22:58.000,95,11078479,12805,0,1680704577,13132.71281664,66.32025891000376,53546.21812104001 2023-04-05,14:22:59.000,95,11078453,12805,0,1680704578,13132.65218985,66.2991115199984,53546.19017256 2023-04-05,14:23:00.000,95,11078473,12645,0,1680704579,13132.739761879995,66.36960281999927,53546.18318544 2023-04-05,14:23:01.000,95,11078475,12845,0,1680704580,13132.7532345,66.38370107999799,53546.21113392 2023-04-05,14:23:02.000,95,11078458,12805,0,1680704581,13132.76670711999,66.39075021000463,53546.25305664 2023-04-05,14:23:03.000,95,11078483,12805,0,1680704582,13132.739761879995,66.44009412000014,53546.19017256 2023-04-05,14:23:04.000,95,11078470,12725,0,1680704583,13132.82733390999,66.46124150999822,53546.294979360006 2023-04-05,14:23:05.000,95,11078477,12725,0,1680704584,13132.83407022,66.50353629000165,53546.28799224001 2023-04-05,14:23:06.000,95,11078453,12645,0,1680704585,13132.861015459996,66.53173280999908,53546.3089536 2023-04-05,14:23:07.000,95,11078496,12765,0,1680704586,13132.85427915,66.57402759000252,53546.246069520006 2023-04-05,14:23:08.000,95,11078512,12765,0,1680704587,13132.82733390999,66.57402759000252,53546.246069520006 2023-04-05,14:23:09.000,95,11078490,12445,0,1680704588,13132.83407022,66.6586171500021,53546.26703088001 2023-04-05,14:23:10.000,95,11078473,12765,0,1680704589,13132.87448808,66.6586171500021,53546.36485056001 2023-04-05,14:23:11.000,95,11078454,12685,0,1680704590,13132.85427915,66.72910845000297,53546.32292784 2023-04-05,14:23:12.000,95,11078464,12565,0,1680704591,13132.87448808,66.72910845000297,53546.294979360006 2023-04-05,14:23:13.000,95,11078496,12645,0,1680704592,13132.88796069999,66.73615758000233,53546.392799040004 2023-04-05,14:23:14.000,95,11078488,12965,0,1680704593,13132.921642249996,66.79255062000448,53546.36485056001 2023-04-05,14:23:15.000,95,11078502,13125,0,1680704594,13132.89469701,66.84189452999999,53546.3788248 2023-04-05,14:23:16.000,95,11078471,12605,0,1680704595,13132.962060109996,66.86304191999807,53546.43472176001 2023-04-05,14:23:17.000,95,11078453,12765,0,1680704596,13132.962060109996,66.91943496000022,53546.36485056001 2023-04-05,14:23:18.000,95,11078481,12605,0,1680704597,13132.995741660001,66.9405823499983,53546.42773464 2023-04-05,14:23:19.000,95,11078458,12765,0,1680704598,13132.995741660001,66.97582800000237,53546.42074752 2023-04-05,14:23:20.000,95,11078504,12725,0,1680704599,13132.989005349991,67.01107364999916,53546.42074752 2023-04-05,14:23:21.000,95,11078457,12965,0,1680704600,13133.015950590001,67.02517190999788,53546.462670240006 2023-04-05,14:23:22.000,95,11078480,12725,0,1680704601,13132.948587489991,67.02517190999788,53546.448696 2023-04-05,14:23:23.000,95,11078443,12885,0,1680704602,13132.941851179996,67.12385973000346,53546.413760400006 2023-04-05,14:23:24.000,95,11078485,12565,0,1680704603,13133.009214279991,67.08861407999939,53546.52555432 2023-04-05,14:23:25.000,95,11078458,12965,0,1680704604,13132.962060109996,67.1520562500009,53546.441708880004 2023-04-05,14:23:26.000,95,11078427,12925,0,1680704605,13133.022686899996,67.16615450999961,53546.47664448 2023-04-05,14:23:27.000,95,11078504,12805,0,1680704606,13133.009214279991,67.17320363999897,53546.5185672 2023-04-05,14:23:28.000,95,11078483,12685,0,1680704607,13133.042895829996,67.19435103000433,53546.48363160001 2023-04-05,14:23:29.000,95,11078466,12445,0,1680704608,13133.042895829996,67.2507440699992,53546.53952856 2023-04-05,14:23:30.000,95,11078466,12765,0,1680704609,13133.069841069992,67.25779319999856,53546.5185672 2023-04-05,14:23:31.000,95,11078491,12565,0,1680704610,13133.063104759996,67.30713711000135,53546.53952856 2023-04-05,14:23:32.000,95,11078458,12965,0,1680704611,13133.036159520001,67.3635301500035,53546.560489920004 2023-04-05,14:23:33.000,95,11078512,12765,0,1680704612,13133.049632139991,67.38467754000158,53546.56747704 2023-04-05,14:23:34.000,95,11078457,12805,0,1680704613,13133.015950590001,67.3987758000003,53546.5185672 2023-04-05,14:23:35.000,95,11078508,12845,0,1680704614,13133.110258929992,67.41287405999901,53546.679270960005 2023-04-05,14:23:36.000,95,11078501,12765,0,1680704615,13133.116995240001,67.45516884000244,53546.73516792 2023-04-05,14:23:37.000,95,11078485,12765,0,1680704616,13133.090049999992,67.4622179700018,53546.66529672 2023-04-05,14:23:38.000,95,11078467,12885,0,1680704617,13133.096786310001,67.50451274999796,53546.70721944 2023-04-05,14:23:39.000,95,11078488,13125,0,1680704618,13133.069841069992,67.51156188000459,53546.679270960005 2023-04-05,14:23:40.000,95,11078460,12605,0,1680704619,13133.036159520001,67.53975840000203,53546.679270960005 2023-04-05,14:23:41.000,95,11078496,12725,0,1680704620,13133.049632139991,67.56795491999947,53546.74215504001 2023-04-05,14:23:42.000,95,11078490,12565,0,1680704621,13133.036159520001,67.60320057000354,53546.679270960005 2023-04-05,14:23:43.000,95,11078482,12845,0,1680704622,13133.022686899996,67.61729883000226,53546.73516792 2023-04-05,14:23:44.000,95,11078505,12845,0,1680704623,13133.022686899996,67.66664273999777,53546.71420656 2023-04-05,14:23:45.000,95,11078517,12605,0,1680704624,13133.022686899996,67.70188839000184,53546.777090640004 2023-04-05,14:23:46.000,95,11078488,12605,0,1680704625,13133.002477969996,67.72303577999992,53546.749142160006 2023-04-05,14:23:47.000,95,11078487,12925,0,1680704626,13132.995741660001,67.77237969000271,53546.68625808 2023-04-05,14:23:48.000,95,11078460,12925,0,1680704627,13133.009214279991,67.76533056000335,53546.71420656 2023-04-05,14:23:49.000,95,11078482,12725,0,1680704628,13133.002477969996,67.8076253399995,53546.77010352001 2023-04-05,14:23:50.000,95,11078494,12765,0,1680704629,13133.036159520001,67.80057621000014,53546.82600048 2023-04-05,14:23:51.000,95,11078491,12965,0,1680704630,13133.036159520001,67.87106751000101,53546.846961840005 2023-04-05,14:23:52.000,95,11078466,12965,0,1680704631,13133.036159520001,67.87811664000037,53546.83997472001 2023-04-05,14:23:53.000,95,11078495,12885,0,1680704632,13132.962060109996,67.94860794000124,53546.73516792 2023-04-05,14:23:54.000,95,11078522,12845,0,1680704633,13133.022686899996,67.93450968000252,53546.81901336001 2023-04-05,14:23:55.000,95,11078500,12845,0,1680704634,13133.056368450001,67.99090272000467,53546.86093608 2023-04-05,14:23:56.000,95,11078509,12685,0,1680704635,13133.063104759996,67.97680445999868,53546.846961840005 2023-04-05,14:23:57.000,95,11078490,12845,0,1680704636,13133.063104759996,68.0543448899989,53546.82600048 2023-04-05,14:23:58.000,95,11078463,12645,0,1680704637,13133.076577380001,68.0684431500049,53546.87491032 2023-04-05,14:23:59.000,95,11078452,12725,0,1680704638,13133.110258929992,68.10368880000169,53546.93779440001 2023-04-05,14:24:00.000,95,11078508,12965,0,1680704639,13133.157413100002,68.12483618999977,53546.92382016 2023-04-05,14:24:01.000,95,11078478,12965,0,1680704640,13133.130467859992,68.17418010000256,53546.88888456001 2023-04-05,14:24:02.000,95,11078481,12885,0,1680704641,13133.083313689996,68.17418010000256,53546.88888456001 2023-04-05,14:24:03.000,95,11078452,12725,0,1680704642,13133.103522619997,68.20237662,53546.916833040006 2023-04-05,14:24:04.000,95,11078519,12725,0,1680704643,13133.143940479997,68.20237662,53546.86093608 2023-04-05,14:24:05.000,95,11078510,12845,0,1680704644,13133.143940479997,68.23057314000471,53546.944781520004 2023-04-05,14:24:06.000,95,11078481,12765,0,1680704645,13133.157413100002,68.27991705000022,53546.895871680004 2023-04-05,14:24:07.000,95,11078483,12605,0,1680704646,13133.137204170001,68.32221183000365,53546.95176864 2023-04-05,14:24:08.000,95,11078466,12685,0,1680704647,13133.116995240001,68.34335922000173,53546.88189744 2023-04-05,14:24:09.000,95,11078453,12525,0,1680704648,13133.157413100002,68.36450660999981,53546.99369136 2023-04-05,14:24:10.000,95,11078502,12525,0,1680704649,13133.157413100002,68.42089965000196,53546.95875576001 2023-04-05,14:24:11.000,95,11078426,12805,0,1680704650,13133.090049999992,68.43499791000067,53546.944781520004 2023-04-05,14:24:12.000,95,11078452,12645,0,1680704651,13133.056368450001,68.46319442999811,53546.95875576001 2023-04-05,14:24:13.000,95,11078498,12805,0,1680704652,13133.002477969996,68.50548921000154,53546.895871680004 2023-04-05,14:24:14.000,95,11078516,12925,0,1680704653,13133.056368450001,68.5477839899977,53546.965742880006 2023-04-05,14:24:15.000,95,11078456,12605,0,1680704654,13133.022686899996,68.58302964000177,53546.95875576001 2023-04-05,14:24:16.000,95,11078474,12805,0,1680704655,13133.063104759996,68.59712790000049,53546.98670424001 2023-04-05,14:24:17.000,95,11078486,12605,0,1680704656,13132.995741660001,68.63237355000456,53546.965742880006 2023-04-05,14:24:18.000,95,11078500,12845,0,1680704657,13132.982269039996,68.660570070002,53547.0426012 2023-04-05,14:24:19.000,95,11078472,12805,0,1680704658,13132.84754283999,68.65352094000264,53546.93779440001 2023-04-05,14:24:20.000,95,11078459,12845,0,1680704659,13132.90816962999,68.68876658999943,53547.02862696 2023-04-05,14:24:21.000,95,11078469,12765,0,1680704660,13132.87448808,68.7240122400035,53547.063562560004 2023-04-05,14:24:22.000,95,11078524,12925,0,1680704661,13132.901433319996,68.73106137000286,53547.0426012 2023-04-05,14:24:23.000,95,11078483,12645,0,1680704662,13132.78691604999,68.7592578900003,53547.07054968 2023-04-05,14:24:24.000,95,11078511,12725,0,1680704663,13132.820597599995,68.7592578900003,53547.10548528001 2023-04-05,14:24:25.000,95,11078491,12885,0,1680704664,13132.780179739995,68.8579457099986,53547.07753680001 2023-04-05,14:24:26.000,95,11078515,12885,0,1680704665,13132.719552949995,68.81565093000245,53547.05657544001 2023-04-05,14:24:27.000,95,11078487,12965,0,1680704666,13132.618508299995,68.85089657999924,53547.00067848 2023-04-05,14:24:28.000,95,11078456,12685,0,1680704667,13132.618508299995,68.85089657999924,53547.014652720005 2023-04-05,14:24:29.000,95,11078471,13125,0,1680704668,13132.578090439994,68.90024049000203,53547.00067848 2023-04-05,14:24:30.000,95,11078465,12645,0,1680704669,13132.578090439994,68.8579457099986,53547.063562560004 2023-04-05,14:24:31.000,95,11078461,12725,0,1680704670,13132.578090439994,68.92843700999947,53547.112472400004 2023-04-05,14:24:32.000,95,11078518,12765,0,1680704671,13132.52419995999,68.94253526999819,53547.07753680001 2023-04-05,14:24:33.000,95,11078488,12845,0,1680704672,13132.46357316999,68.94253526999819,53547.0426012 2023-04-05,14:24:34.000,95,11078497,12605,0,1680704673,13132.46357316999,68.94958440000482,53547.07753680001 2023-04-05,14:24:35.000,95,11078500,12925,0,1680704674,13132.470309479999,68.99892831000034,53547.09151104 2023-04-05,14:24:36.000,95,11078479,12725,0,1680704675,13132.456836859994,68.99892831000034,53547.063562560004 2023-04-05,14:24:37.000,95,11078476,12725,0,1680704676,13132.328846969998,69.07646874000056,53547.04958832 2023-04-05,14:24:38.000,95,11078475,13005,0,1680704677,13132.342319589989,69.04827222000313,53547.014652720005 2023-04-05,14:24:39.000,95,11078469,12765,0,1680704678,13132.349055899998,69.11171439000464,53547.02862696 2023-04-05,14:24:40.000,95,11078440,12805,0,1680704679,13132.355792209994,69.07646874000056,53547.14042088 2023-04-05,14:24:41.000,95,11078495,12765,0,1680704680,13132.322110659989,69.104665259998,53547.09151104 2023-04-05,14:24:42.000,95,11078485,12805,0,1680704681,13132.274956489993,69.104665259998,53547.03561408001 2023-04-05,14:24:43.000,95,11078506,12765,0,1680704682,13132.227802319998,69.14696004000143,53547.05657544001 2023-04-05,14:24:44.000,95,11078488,12765,0,1680704683,13132.221066009988,69.13991091000207,53547.04958832 2023-04-05,14:24:45.000,95,11078482,12685,0,1680704684,13132.221066009988,69.12581265000335,53547.084523920006 2023-04-05,14:24:46.000,95,11078481,12765,0,1680704685,13132.140230290002,69.13286178000271,53547.02163984 2023-04-05,14:24:47.000,95,11078485,12525,0,1680704686,13132.052658259992,69.118763520004,53546.944781520004 2023-04-05,14:24:48.000,95,11078470,12765,0,1680704687,13132.133493979993,69.14696004000143,53547.063562560004 2023-04-05,14:24:49.000,95,11078512,12925,0,1680704688,13132.045921949997,69.13286178000271,53547.0426012 2023-04-05,14:24:50.000,95,11078489,12725,0,1680704689,13132.059394570002,69.13286178000271,53547.05657544001 2023-04-05,14:24:51.000,95,11078476,12845,0,1680704690,13132.012240399992,69.13286178000271,53547.03561408001 2023-04-05,14:24:52.000,95,11078505,12725,0,1680704691,13131.951613609992,69.16105830000015,53546.97273 2023-04-05,14:24:53.000,95,11078455,12805,0,1680704692,13131.931404679992,69.18220568999823,53547.02163984 2023-04-05,14:24:54.000,95,11078439,12925,0,1680704693,13131.965086229997,69.14696004000143,53547.0426012 2023-04-05,14:24:55.000,95,11078467,12765,0,1680704694,13131.944877299997,69.17515655999887,53547.10548528001 2023-04-05,14:24:56.000,95,11078457,12805,0,1680704695,13131.904459439997,69.18220568999823,53547.05657544001 2023-04-05,14:24:57.000,95,11078542,13085,0,1680704696,13131.796678480001,69.2174513400023,53547.00067848 2023-04-05,14:24:58.000,95,11078522,12765,0,1680704697,13131.810151099991,69.2174513400023,53546.90984592001 2023-04-05,14:24:59.000,95,11078470,12765,0,1680704698,13131.796678480001,69.2526969899991,53546.965742880006 2023-04-05,14:25:00.000,95,11078491,12525,0,1680704699,13131.789942169991,69.25974611999845,53547.00766560001 2023-04-05,14:25:01.000,95,11078423,12685,0,1680704700,13131.729315379991,69.28794264000317,53546.965742880006 2023-04-05,14:25:02.000,95,11078482,12925,0,1680704701,13131.71584276,69.2808935100038,53546.93779440001 2023-04-05,14:25:03.000,95,11078487,12805,0,1680704702,13131.66868858999,69.33728654999868,53546.895871680004 2023-04-05,14:25:04.000,95,11078454,12805,0,1680704703,13131.6754249,69.35138481000467,53546.93080728 2023-04-05,14:25:05.000,95,11078459,12805,0,1680704704,13131.709106449991,69.37253220000275,53546.93779440001 2023-04-05,14:25:06.000,95,11078530,12965,0,1680704705,13131.661952279996,69.40072872000019,53546.90984592001 2023-04-05,14:25:07.000,95,11078473,12645,0,1680704706,13131.661952279996,69.4148269799989,53546.92382016 2023-04-05,14:25:08.000,95,11078465,12725,0,1680704707,13131.560907629995,69.4641708900017,53546.9028588 2023-04-05,14:25:09.000,95,11078465,12685,0,1680704708,13131.58785286999,69.47122002000106,53546.90984592001 2023-04-05,14:25:10.000,95,11078495,12965,0,1680704709,13131.55417132,69.50646566999785,53546.93779440001 2023-04-05,14:25:11.000,95,11078509,12845,0,1680704710,13131.500280839995,69.5276130600032,53546.95875576001 2023-04-05,14:25:12.000,95,11078520,12965,0,1680704711,13131.46659928999,69.56990783999936,53546.97971712 2023-04-05,14:25:13.000,95,11078471,13085,0,1680704712,13131.44639035999,69.59810436000407,53546.88888456001 2023-04-05,14:25:14.000,95,11078464,12845,0,1680704713,13131.338609399994,69.62630088000151,53546.81901336001 2023-04-05,14:25:15.000,95,11078456,12645,0,1680704714,13131.271246299999,69.64039914000023,53546.79106488001 2023-04-05,14:25:16.000,95,11078483,12885,0,1680704715,13131.26450998999,69.68269392000366,53546.8329876 2023-04-05,14:25:17.000,95,11078502,12805,0,1680704716,13131.251037369999,69.68269392000366,53546.88189744 2023-04-05,14:25:18.000,95,11078432,12725,0,1680704717,13131.26450998999,69.73203782999917,53546.9028588 2023-04-05,14:25:19.000,95,11078487,12965,0,1680704718,13131.217355819994,69.74613608999789,53546.85394896 2023-04-05,14:25:20.000,95,11078471,12885,0,1680704719,13131.197146889994,69.7743326100026,53546.86093608 2023-04-05,14:25:21.000,95,11078480,12685,0,1680704720,13131.156729029994,69.78843087000132,53546.81901336001 2023-04-05,14:25:22.000,95,11078475,12965,0,1680704721,13131.143256409989,69.8730204300009,53546.8329876 2023-04-05,14:25:23.000,95,11078473,13085,0,1680704722,13131.062420689988,69.9082660799977,53546.74215504001 2023-04-05,14:25:24.000,95,11078463,12765,0,1680704723,13131.062420689988,69.93646260000241,53546.81202624 2023-04-05,14:25:25.000,95,11078447,12885,0,1680704724,13131.069156999998,69.97875737999857,53546.798052000006 2023-04-05,14:25:26.000,95,11078452,12845,0,1680704725,13131.069156999998,69.99990477000392,53546.81901336001 2023-04-05,14:25:27.000,95,11078489,12885,0,1680704726,13131.022002829988,70.01400303000264,53546.73516792 2023-04-05,14:25:28.000,95,11078480,12605,0,1680704727,13130.947903419998,70.03515042000072,53546.777090640004 2023-04-05,14:25:29.000,95,11078472,12845,0,1680704728,13130.954639729993,70.06334693999815,53546.79106488001 2023-04-05,14:25:30.000,95,11078506,12805,0,1680704729,13130.840122460002,70.09154346000287,53546.64433536 2023-04-05,14:25:31.000,95,11078480,12885,0,1680704730,13130.887276629997,70.11269085000094,53546.798052000006 2023-04-05,14:25:32.000,95,11078468,12965,0,1680704731,13130.819913530002,70.17613302000245,53546.6932452 2023-04-05,14:25:33.000,95,11078477,12845,0,1680704732,13130.786231979997,70.19728041000053,53546.67228384001 2023-04-05,14:25:34.000,95,11078464,12685,0,1680704733,13130.806440909997,70.2677717100014,53546.679270960005 2023-04-05,14:25:35.000,95,11078446,12765,0,1680704734,13130.813177219992,70.25367345000268,53546.7631164 2023-04-05,14:25:36.000,95,11078499,12525,0,1680704735,13130.759286740002,70.24662432000332,53546.75612928 2023-04-05,14:25:37.000,95,11078500,12925,0,1680704736,13130.772759359992,70.3030173599982,53546.679270960005 2023-04-05,14:25:38.000,95,11078506,12485,0,1680704737,13130.759286740002,70.3312138800029,53546.609399760004 2023-04-05,14:25:39.000,95,11078491,12965,0,1680704738,13130.718868880002,70.3030173599982,53546.679270960005 2023-04-05,14:25:40.000,95,11078467,12765,0,1680704739,13130.772759359992,70.3664595299997,53546.6932452 2023-04-05,14:25:41.000,95,11078489,12725,0,1680704740,13130.752550429992,70.38760691999778,53546.609399760004 2023-04-05,14:25:42.000,95,11078517,12885,0,1680704741,13130.671714709992,70.42990170000121,53546.56747704 2023-04-05,14:25:43.000,95,11078471,12645,0,1680704742,13130.739077810002,70.45809821999865,53546.6932452 2023-04-05,14:25:44.000,95,11078487,12885,0,1680704743,13130.718868880002,70.47219648000464,53546.609399760004 2023-04-05,14:25:45.000,95,11078514,12725,0,1680704744,13130.759286740002,70.45809821999865,53546.6583096 2023-04-05,14:25:46.000,95,11078478,12685,0,1680704745,13130.752550429992,70.53563864999887,53546.64433536 2023-04-05,14:25:47.000,95,11078482,12725,0,1680704746,13130.718868880002,70.54268777999823,53546.62337400001 2023-04-05,14:25:48.000,95,11078494,12765,0,1680704747,13130.772759359992,70.59203169000102,53546.6932452 2023-04-05,14:25:49.000,95,11078453,12765,0,1680704748,13130.752550429992,70.59203169000102,53546.65132248001 2023-04-05,14:25:50.000,95,11078527,12925,0,1680704749,13130.806440909997,70.64137560000381,53546.6932452 2023-04-05,14:25:51.000,95,11078487,12765,0,1680704750,13130.739077810002,70.68367037999997,53546.6583096 2023-04-05,14:25:52.000,95,11078478,13165,0,1680704751,13130.712132569992,70.70481776999804,53546.5884384 2023-04-05,14:25:53.000,95,11078491,12605,0,1680704752,13130.792968289992,70.75416168000083,53546.679270960005 2023-04-05,14:25:54.000,95,11078474,12965,0,1680704753,13130.806440909997,70.8246529800017,53546.63734824 2023-04-05,14:25:55.000,95,11078470,13005,0,1680704754,13130.779495670002,70.80350559000362,53546.70023232001 2023-04-05,14:25:56.000,95,11078460,12885,0,1680704755,13130.732341499992,70.88809515000321,53546.63734824 2023-04-05,14:25:57.000,95,11078459,13045,0,1680704756,13130.725605189997,70.95153732000472,53546.53952856 2023-04-05,14:25:58.000,95,11078476,12685,0,1680704757,13130.739077810002,70.94448818999808,53546.609399760004 2023-04-05,14:25:59.000,95,11078493,12885,0,1680704758,13130.840122460002,70.94448818999808,53546.68625808 2023-04-05,14:26:00.000,95,11078448,12805,0,1680704759,13130.860331390002,71.00793035999959,53546.70721944 2023-04-05,14:26:01.000,95,11078463,12805,0,1680704760,13130.860331390002,71.0361268800043,53546.6932452 2023-04-05,14:26:02.000,95,11078506,12605,0,1680704761,13130.799704600002,71.0361268800043,53546.609399760004 2023-04-05,14:26:03.000,95,11078492,12765,0,1680704762,13130.813177219992,71.05022514000302,53546.65132248001 2023-04-05,14:26:04.000,95,11078497,12605,0,1680704763,13130.826649839997,71.09956904999854,53546.609399760004 2023-04-05,14:26:05.000,95,11078460,12605,0,1680704764,13130.853595079992,71.11366731000453,53546.63734824 2023-04-05,14:26:06.000,95,11078495,12765,0,1680704765,13130.819913530002,71.14891296000133,53546.65132248001 2023-04-05,14:26:07.000,95,11078490,12685,0,1680704766,13130.819913530002,71.09956904999854,53546.72119368001 2023-04-05,14:26:08.000,95,11078522,12965,0,1680704767,13130.920958180002,71.16301122000004,53546.73516792 2023-04-05,14:26:09.000,95,11078452,12605,0,1680704768,13130.887276629997,71.1700603499994,53546.74215504001 2023-04-05,14:26:10.000,95,11078452,12765,0,1680704769,13130.873804009992,71.19120774000476,53546.68625808 2023-04-05,14:26:11.000,95,11078479,12805,0,1680704770,13130.887276629997,71.1700603499994,53546.70721944 2023-04-05,14:26:12.000,95,11078490,12685,0,1680704771,13130.873804009992,71.18415860999812,53546.70023232001 2023-04-05,14:26:13.000,95,11078474,12805,0,1680704772,13130.867067699997,71.17710947999876,53546.71420656 2023-04-05,14:26:14.000,95,11078514,12725,0,1680704773,13130.894012939993,71.20530600000347,53546.74215504001 2023-04-05,14:26:15.000,95,11078469,12805,0,1680704774,13130.907485559997,71.18415860999812,53546.75612928 2023-04-05,14:26:16.000,95,11078506,12845,0,1680704775,13130.920958180002,71.19120774000476,53546.728180800004 2023-04-05,14:26:17.000,95,11078434,12685,0,1680704776,13130.806440909997,71.1700603499994,53546.6583096 2023-04-05,14:26:18.000,95,11078495,12885,0,1680704777,13130.792968289992,71.17710947999876,53546.71420656 2023-04-05,14:26:19.000,95,11078494,13125,0,1680704778,13130.813177219992,71.17710947999876,53546.728180800004 2023-04-05,14:26:20.000,95,11078482,12685,0,1680704779,13130.779495670002,71.19120774000476,53546.7631164 2023-04-05,14:26:21.000,95,11078511,12805,0,1680704780,13130.799704600002,71.17710947999876,53546.75612928 2023-04-05,14:26:22.000,95,11078517,12605,0,1680704781,13130.718868880002,71.17710947999876,53546.749142160006 2023-04-05,14:26:23.000,95,11078487,12605,0,1680704782,13130.745814119997,71.16301122000004,53546.7631164 2023-04-05,14:26:24.000,95,11078425,12845,0,1680704783,13130.725605189997,71.18415860999812,53546.78407776 2023-04-05,14:26:25.000,95,11078512,12845,0,1680704784,13130.584142679996,71.2194042600022,53546.70023232001 2023-04-05,14:26:26.000,95,11078507,12765,0,1680704785,13130.651505779992,71.23350252000091,53546.74215504001 2023-04-05,14:26:27.000,95,11078471,12885,0,1680704786,13130.617824230001,71.27579730000434,53546.77010352001 2023-04-05,14:26:28.000,95,11078457,12725,0,1680704787,13130.590878989991,71.26169903999835,53546.78407776 2023-04-05,14:26:29.000,95,11078458,12965,0,1680704788,13130.51677958,71.29694469000242,53546.71420656 2023-04-05,14:26:30.000,95,11078474,12725,0,1680704789,13130.530252199991,71.33923946999857,53546.728180800004 2023-04-05,14:26:31.000,95,11078454,12645,0,1680704790,13130.530252199991,71.39563251000072,53546.71420656 2023-04-05,14:26:32.000,95,11078510,12565,0,1680704791,13130.550461129991,71.40973076999944,53546.75612928 2023-04-05,14:26:33.000,95,11078499,12925,0,1680704792,13130.53698851,71.42382902999816,53546.71420656 2023-04-05,14:26:34.000,95,11078490,12925,0,1680704793,13130.503306959996,71.48727119999967,53546.70721944 2023-04-05,14:26:35.000,95,11078481,12605,0,1680704794,13130.530252199991,71.50841858999775,53546.70721944 2023-04-05,14:26:36.000,95,11078513,12565,0,1680704795,13130.53698851,71.52251685000374,53546.749142160006 2023-04-05,14:26:37.000,95,11078477,12765,0,1680704796,13130.523515889996,71.5648116299999,53546.77010352001 2023-04-05,14:26:38.000,95,11078469,12925,0,1680704797,13130.563933749996,71.61415554000268,53546.80503912 2023-04-05,14:26:39.000,95,11078489,12685,0,1680704798,13130.53698851,71.6634994499982,53546.777090640004 2023-04-05,14:26:40.000,95,11078450,12645,0,1680704799,13130.523515889996,71.71989249000035,53546.777090640004 2023-04-05,14:26:41.000,95,11078475,12645,0,1680704800,13130.46962540999,71.74103987999843,53546.75612928 2023-04-05,14:26:42.000,95,11078471,12805,0,1680704801,13130.37531707,71.82562943999801,53546.63734824 2023-04-05,14:26:43.000,95,11078445,13005,0,1680704802,13130.37531707,71.84677683000336,53546.65132248001 2023-04-05,14:26:44.000,95,11078469,12645,0,1680704803,13130.37531707,71.91021900000487,53546.65132248001 2023-04-05,14:26:45.000,95,11078480,12725,0,1680704804,13130.41573493,71.99480856000446,53546.77010352001 2023-04-05,14:26:46.000,95,11078441,12765,0,1680704805,13130.402262309995,72.0230050800019,53546.74215504001 2023-04-05,14:26:47.000,95,11078456,12845,0,1680704806,13130.34837182999,72.10759464000148,53546.679270960005 2023-04-05,14:26:48.000,95,11078508,12765,0,1680704807,13130.395526,72.11464377000084,53546.728180800004 2023-04-05,14:26:49.000,95,11078494,12725,0,1680704808,13130.422471239996,72.14284028999828,53546.77010352001 2023-04-05,14:26:50.000,95,11078495,12965,0,1680704809,13130.37531707,72.22742984999786,53546.74215504001 2023-04-05,14:26:51.000,95,11078486,12805,0,1680704810,13130.32816289999,72.26267550000193,53546.67228384001 2023-04-05,14:26:52.000,95,11078477,12925,0,1680704811,13130.281008729995,72.31201941000472,53546.61638688 2023-04-05,14:26:53.000,95,11078474,12765,0,1680704812,13130.321426589995,72.34726506000152,53546.68625808 2023-04-05,14:26:54.000,95,11078448,12765,0,1680704813,13130.30795396999,72.3331668000028,53546.728180800004 2023-04-05,14:26:55.000,95,11078419,12805,0,1680704814,13130.35510814,72.37546157999896,53546.77010352001 2023-04-05,14:26:56.000,95,11078465,12765,0,1680704815,13130.301217659995,72.41070723000303,53546.75612928 2023-04-05,14:26:57.000,95,11078464,12965,0,1680704816,13130.301217659995,72.42480549000175,53546.73516792 2023-04-05,14:26:58.000,95,11078504,12805,0,1680704817,13130.25406349,72.50234592000197,53546.66529672 2023-04-05,14:26:59.000,95,11078446,12805,0,1680704818,13130.25406349,72.53054243999941,53546.66529672 2023-04-05,14:27:00.000,95,11078481,12885,0,1680704819,13130.260799799995,72.53054243999941,53546.70023232001 2023-04-05,14:27:01.000,95,11078483,12685,0,1680704820,13130.29448135,72.57283722000284,53546.67228384001 2023-04-05,14:27:02.000,95,11078467,12765,0,1680704821,13130.23385456,72.63627939000435,53546.679270960005 2023-04-05,14:27:03.000,95,11078502,12885,0,1680704822,13130.24732717999,72.70677068999794,53546.70721944 2023-04-05,14:27:04.000,95,11078458,12965,0,1680704823,13130.33489921,72.73496721000265,53546.73516792 2023-04-05,14:27:05.000,95,11078483,12685,0,1680704824,13130.321426589995,72.7772619899988,53546.679270960005 2023-04-05,14:27:06.000,95,11078477,12805,0,1680704825,13130.321426589995,72.86890067999775,53546.749142160006 2023-04-05,14:27:07.000,95,11078452,12885,0,1680704826,13130.28774503999,72.90414633000182,53546.679270960005 2023-04-05,14:27:08.000,95,11078501,12805,0,1680704827,13130.301217659995,72.96053937000397,53546.65132248001 2023-04-05,14:27:09.000,95,11078495,12765,0,1680704828,13130.341635519995,73.0239815399982,53546.73516792 2023-04-05,14:27:10.000,95,11078451,12765,0,1680704829,13130.395526,73.01693240999884,53546.79106488001 2023-04-05,14:27:11.000,95,11078449,12725,0,1680704830,13130.402262309995,73.08742370999971,53546.7631164 2023-04-05,14:27:12.000,95,11078479,12685,0,1680704831,13130.42920754999,73.09447283999907,53546.777090640004 2023-04-05,14:27:13.000,95,11078463,12725,0,1680704832,13130.45615279,73.12266936000378,53546.798052000006 2023-04-05,14:27:14.000,95,11078443,12885,0,1680704833,13130.45615279,73.14381675000186,53546.75612928 2023-04-05,14:27:15.000,95,11078462,12885,0,1680704834,13130.503306959996,73.20020979000401,53546.80503912 2023-04-05,14:27:16.000,95,11078493,12845,0,1680704835,13130.462889099996,73.21430805000273,53546.74215504001 2023-04-05,14:27:17.000,95,11078491,12725,0,1680704836,13130.49657065,73.25660282999888,53546.70721944 2023-04-05,14:27:18.000,95,11078491,12605,0,1680704837,13130.577406370001,73.24955369999952,53546.798052000006 2023-04-05,14:27:19.000,95,11078475,12965,0,1680704838,13130.638033160001,73.29889761000231,53546.83997472001 2023-04-05,14:27:20.000,95,11078454,12765,0,1680704839,13130.638033160001,73.29184848000295,53546.85394896 2023-04-05,14:27:21.000,95,11078473,12725,0,1680704840,13130.638033160001,73.32004500000039,53546.81202624 2023-04-05,14:27:22.000,95,11078454,12925,0,1680704841,13130.590878989991,73.3834871700019,53546.73516792 2023-04-05,14:27:23.000,95,11078450,12565,0,1680704842,13130.678451020001,73.39053630000126,53546.81901336001 2023-04-05,14:27:24.000,95,11078494,12765,0,1680704843,13130.685187329997,73.4187328199987,53546.77010352001 2023-04-05,14:27:25.000,95,11078477,12605,0,1680704844,13130.745814119997,73.4187328199987,53546.895871680004 2023-04-05,14:27:26.000,95,11078470,12645,0,1680704845,13130.833386149992,73.39758543000062,53546.895871680004 2023-04-05,14:27:27.000,95,11078470,13045,0,1680704846,13130.772759359992,73.41168368999934,53546.83997472001 2023-04-05,14:27:28.000,95,11078428,12845,0,1680704847,13130.819913530002,73.43988021000405,53546.9028588 2023-04-05,14:27:29.000,95,11078443,12765,0,1680704848,13130.732341499992,73.51037151000492,53546.80503912 2023-04-05,14:27:30.000,95,11078474,12805,0,1680704849,13130.792968289992,73.50332237999828,53546.88888456001 2023-04-05,14:27:31.000,95,11078488,12765,0,1680704850,13130.826649839997,73.50332237999828,53546.9028588 2023-04-05,14:27:32.000,95,11078517,12685,0,1680704851,13130.779495670002,73.50332237999828,53546.8329876 2023-04-05,14:27:33.000,95,11078482,12765,0,1680704852,13130.739077810002,73.54561716000171,53546.86792320001 2023-04-05,14:27:34.000,95,11078490,12605,0,1680704853,13130.813177219992,73.51037151000492,53546.93080728 2023-04-05,14:27:35.000,95,11078496,12805,0,1680704854,13130.819913530002,73.50332237999828,53546.99369136 2023-04-05,14:27:36.000,95,11078453,12685,0,1680704855,13130.813177219992,73.55266629000107,53546.93080728 2023-04-05,14:27:37.000,95,11078461,12685,0,1680704856,13130.766023049997,73.56676454999979,53546.944781520004 2023-04-05,14:27:38.000,95,11078455,12685,0,1680704857,13130.766023049997,73.55266629000107,53546.95875576001 2023-04-05,14:27:39.000,95,11078463,12685,0,1680704858,13130.725605189997,73.60201020000386,53546.93080728 2023-04-05,14:27:40.000,95,11078487,13125,0,1680704859,13130.752550429992,73.55971542000043,53546.965742880006 2023-04-05,14:27:41.000,95,11078461,12685,0,1680704860,13130.678451020001,73.6302067200013,53546.92382016 2023-04-05,14:27:42.000,95,11078455,12925,0,1680704861,13130.745814119997,73.62315759000194,53546.965742880006 2023-04-05,14:27:43.000,95,11078500,12605,0,1680704862,13130.806440909997,73.67955063000409,53547.03561408001 2023-04-05,14:27:44.000,95,11078454,12765,0,1680704863,13130.799704600002,73.6302067200013,53546.99369136 2023-04-05,14:27:45.000,95,11078456,12605,0,1680704864,13130.759286740002,73.6936488900028,53547.014652720005 2023-04-05,14:27:46.000,95,11078453,12845,0,1680704865,13130.725605189997,73.71479628000088,53546.95875576001 2023-04-05,14:27:47.000,95,11078516,12925,0,1680704866,13130.685187329997,73.75004192999768,53546.93779440001 2023-04-05,14:27:48.000,95,11078481,12765,0,1680704867,13130.718868880002,73.75709106000431,53547.02163984 2023-04-05,14:27:49.000,95,11078473,12805,0,1680704868,13130.759286740002,73.8275823599979,53547.02862696 2023-04-05,14:27:50.000,95,11078466,12805,0,1680704869,13130.840122460002,73.82053322999855,53547.09151104 2023-04-05,14:27:51.000,95,11078463,12765,0,1680704870,13130.799704600002,73.88397540000005,53547.03561408001 2023-04-05,14:27:52.000,95,11078488,12845,0,1680704871,13130.772759359992,73.86987714000134,53547.02163984 2023-04-05,14:27:53.000,95,11078475,12765,0,1680704872,13130.833386149992,73.94741757000156,53547.04958832 2023-04-05,14:27:54.000,95,11078478,12885,0,1680704873,13130.900749250002,73.975614089999,53547.07753680001 2023-04-05,14:27:55.000,95,11078436,12965,0,1680704874,13130.941167110002,74.03200713000115,53547.11945952 2023-04-05,14:27:56.000,95,11078471,12805,0,1680704875,13130.988321279998,74.06020364999858,53547.084523920006 2023-04-05,14:27:57.000,95,11078465,12805,0,1680704876,13130.961376040003,74.14479320999817,53547.07054968 2023-04-05,14:27:58.000,95,11078487,12685,0,1680704877,13131.022002829988,74.20118625000032,53547.11945952 2023-04-05,14:27:59.000,95,11078492,12965,0,1680704878,13131.109574859998,74.25053016000311,53547.133433760006 2023-04-05,14:28:00.000,95,11078451,12805,0,1680704879,13131.183674269989,74.30692319999798,53547.182343600005 2023-04-05,14:28:01.000,95,11078433,12605,0,1680704880,13131.217355819994,74.39151276000484,53547.16836936 2023-04-05,14:28:02.000,95,11078450,13045,0,1680704881,13131.176937959994,74.44790579999972,53547.12644664001 2023-04-05,14:28:03.000,95,11078484,12885,0,1680704882,13131.217355819994,74.51134797000122,53547.084523920006 2023-04-05,14:28:04.000,95,11078468,12805,0,1680704883,13131.251037369999,74.51839710000058,53547.07753680001 2023-04-05,14:28:05.000,95,11078489,12765,0,1680704884,13131.30492784999,74.57479014000273,53547.16138224 2023-04-05,14:28:06.000,95,11078503,12525,0,1680704885,13131.35208202,74.61708491999889,53547.17535648001 2023-04-05,14:28:07.000,95,11078484,12845,0,1680704886,13131.36555463999,74.66642883000168,53547.182343600005 2023-04-05,14:28:08.000,95,11078496,12805,0,1680704887,13131.399236189995,74.65937970000232,53547.18933072 2023-04-05,14:28:09.000,95,11078495,12805,0,1680704888,13131.480071909995,74.69462534999911,53547.19631784 2023-04-05,14:28:10.000,95,11078488,12725,0,1680704889,13131.54743500999,74.70167447999847,53547.18933072 2023-04-05,14:28:11.000,95,11078471,12805,0,1680704890,13131.540698699995,74.72987100000319,53547.280163280004 2023-04-05,14:28:12.000,95,11078487,12685,0,1680704891,13131.52722607999,74.70872360999783,53547.29413752001 2023-04-05,14:28:13.000,95,11078486,12805,0,1680704892,13131.54743500999,74.7439692600019,53547.26618904 2023-04-05,14:28:14.000,95,11078477,12885,0,1680704893,13131.621534419995,74.72282187000383,53547.41291856001 2023-04-05,14:28:15.000,95,11078472,12965,0,1680704894,13131.59458918,74.73692013000255,53547.34304736001 2023-04-05,14:28:16.000,95,11078477,12885,0,1680704895,13131.64847965999,74.7439692600019,53547.39195720001 2023-04-05,14:28:17.000,95,11078416,12965,0,1680704896,13131.560907629995,74.7933131700047,53547.31509888 2023-04-05,14:28:18.000,95,11078431,12885,0,1680704897,13131.581116559995,74.75806752000062,53547.3570216 2023-04-05,14:28:19.000,95,11078459,12765,0,1680704898,13131.60806179999,74.84970620999957,53547.3570216 2023-04-05,14:28:20.000,95,11078495,12925,0,1680704899,13131.6754249,74.80741143000341,53547.37099584001 2023-04-05,14:28:21.000,95,11078499,12925,0,1680704900,13131.661952279996,74.84265708000021,53547.419905680006 2023-04-05,14:28:22.000,95,11078476,12765,0,1680704901,13131.6754249,74.85675533999893,53547.419905680006 2023-04-05,14:28:23.000,95,11078478,12845,0,1680704902,13131.722579069996,74.83560795000085,53547.45484128 2023-04-05,14:28:24.000,95,11078467,12645,0,1680704903,13131.73605169,74.86380446999829,53547.48278976 2023-04-05,14:28:25.000,95,11078518,12765,0,1680704904,13131.749524309991,74.90609925000172,53547.50375112 2023-04-05,14:28:26.000,95,11078473,12645,0,1680704905,13131.776469550001,74.9272466399998,53547.51073824001 2023-04-05,14:28:27.000,95,11078473,12885,0,1680704906,13131.75626062,74.94839402999787,53547.45484128 2023-04-05,14:28:28.000,95,11078434,12845,0,1680704907,13131.783205859996,74.96249229000387,53547.398944320004 2023-04-05,14:28:29.000,95,11078478,12765,0,1680704908,13131.789942169991,75.00478707000002,53547.517725360005 2023-04-05,14:28:30.000,95,11078492,12765,0,1680704909,13131.823623719996,75.01183619999938,53547.566635200004 2023-04-05,14:28:31.000,95,11078450,12965,0,1680704910,13131.810151099991,74.99773794000066,53547.55266096 2023-04-05,14:28:32.000,95,11078474,12965,0,1680704911,13131.823623719996,75.03298359000473,53547.55964808001 2023-04-05,14:28:33.000,95,11078479,12805,0,1680704912,13131.783205859996,75.04708185000345,53547.55266096 2023-04-05,14:28:34.000,95,11078482,12925,0,1680704913,13131.796678480001,75.0893766299996,53547.59458368 2023-04-05,14:28:35.000,95,11078504,12685,0,1680704914,13131.789942169991,75.08232750000025,53547.60855792001 2023-04-05,14:28:36.000,95,11078433,13005,0,1680704915,13131.823623719996,75.09642575999897,53547.57362232 2023-04-05,14:28:37.000,95,11078450,12925,0,1680704916,13131.803414789996,75.14576967000176,53547.587596560006 2023-04-05,14:28:38.000,95,11078501,12645,0,1680704917,13131.823623719996,75.15986793000047,53547.59458368 2023-04-05,14:28:39.000,95,11078493,12925,0,1680704918,13131.830360029991,75.11757315000432,53547.69939048 2023-04-05,14:28:40.000,95,11078473,12925,0,1680704919,13131.796678480001,75.16691705999983,53547.66445488 2023-04-05,14:28:41.000,95,11078510,12765,0,1680704920,13131.783205859996,75.18101531999855,53547.65048064 2023-04-05,14:28:42.000,95,11078472,12965,0,1680704921,13131.789942169991,75.18806444999791,53547.62951928001 2023-04-05,14:28:43.000,95,11078463,12765,0,1680704922,13131.796678480001,75.18101531999855,53547.65048064 2023-04-05,14:28:44.000,95,11078459,12805,0,1680704923,13131.783205859996,75.2374083600007,53547.69240336 2023-04-05,14:28:45.000,95,11078481,12925,0,1680704924,13131.71584276,75.23035923000134,53547.64349352 2023-04-05,14:28:46.000,95,11078464,12765,0,1680704925,13131.769733239991,75.22331010000198,53547.67842912001 2023-04-05,14:28:47.000,95,11078538,12845,0,1680704926,13131.843832649996,75.25150661999942,53547.69240336 2023-04-05,14:28:48.000,95,11078478,12765,0,1680704927,13131.830360029991,75.24445749000006,53547.685416240005 2023-04-05,14:28:49.000,95,11078456,12765,0,1680704928,13131.823623719996,75.28675227000349,53547.71336472 2023-04-05,14:28:50.000,95,11078501,13085,0,1680704929,13131.816887410001,75.25150661999942,53547.636506400006 2023-04-05,14:28:51.000,95,11078480,12765,0,1680704930,13131.870777889992,75.23035923000134,53547.77624880001 2023-04-05,14:28:52.000,95,11078461,12845,0,1680704931,13131.870777889992,75.2021627100039,53547.755287440006 2023-04-05,14:28:53.000,95,11078489,12685,0,1680704932,13131.884250509996,75.24445749000006,53547.72035184 2023-04-05,14:28:54.000,95,11078491,12805,0,1680704933,13131.971822539992,75.18101531999855,53547.77624880001 2023-04-05,14:28:55.000,95,11078475,12965,0,1680704934,13132.012240399992,75.18101531999855,53547.81817152 2023-04-05,14:28:56.000,95,11078450,12765,0,1680704935,13132.032449329992,75.1387205400024,53547.82515864001 2023-04-05,14:28:57.000,95,11078488,12925,0,1680704936,13131.931404679992,75.1387205400024,53547.804197280006 2023-04-05,14:28:58.000,95,11078545,12565,0,1680704937,13131.978558850002,75.10347488999832,53547.76926168 2023-04-05,14:28:59.000,95,11078485,12725,0,1680704938,13131.971822539992,75.11757315000432,53547.783235920004 2023-04-05,14:29:00.000,95,11078461,12765,0,1680704939,13132.025713019997,75.06822924000153,53547.79721016001 2023-04-05,14:29:01.000,95,11078492,12805,0,1680704940,13131.971822539992,75.11052401999768,53547.77624880001 2023-04-05,14:29:02.000,95,11078450,12845,0,1680704941,13131.998767780002,75.07527837000089,53547.83214576 2023-04-05,14:29:03.000,95,11078478,12765,0,1680704942,13132.018976710002,75.11757315000432,53547.8810556 2023-04-05,14:29:04.000,95,11078477,12645,0,1680704943,13132.066130879997,75.11757315000432,53547.90900408 2023-04-05,14:29:05.000,95,11078511,12685,0,1680704944,13131.998767780002,75.12462228000368,53547.87406848001 2023-04-05,14:29:06.000,95,11078476,12765,0,1680704945,13131.971822539992,75.08232750000025,53547.79721016001 2023-04-05,14:29:07.000,95,11078488,12765,0,1680704946,13132.012240399992,75.09642575999897,53547.853107120005 2023-04-05,14:29:08.000,95,11078454,12565,0,1680704947,13132.052658259992,75.07527837000089,53547.91599120001 2023-04-05,14:29:09.000,95,11078476,12965,0,1680704948,13132.045921949997,75.08232750000025,53547.86708136 2023-04-05,14:29:10.000,95,11078479,12845,0,1680704949,13132.093076119992,75.04708185000345,53547.88804272 2023-04-05,14:29:11.000,95,11078432,12845,0,1680704950,13132.018976710002,75.06822924000153,53547.83913288 2023-04-05,14:29:12.000,95,11078506,12565,0,1680704951,13132.045921949997,75.10347488999832,53547.853107120005 2023-04-05,14:29:13.000,95,11078504,12605,0,1680704952,13132.093076119992,75.11052401999768,53547.922978320006 2023-04-05,14:29:14.000,95,11078467,13005,0,1680704953,13132.153702909993,75.10347488999832,53547.93695256 2023-04-05,14:29:15.000,95,11078493,12765,0,1680704954,13132.126757669997,75.12462228000368,53547.89502984001 2023-04-05,14:29:16.000,95,11078469,12965,0,1680704955,13132.167175529998,75.13167141000304,53547.91599120001 2023-04-05,14:29:17.000,95,11078430,12725,0,1680704956,13132.146966599998,75.13167141000304,53547.88804272 2023-04-05,14:29:18.000,95,11078465,12765,0,1680704957,13132.160439220002,75.11757315000432,53547.8810556 2023-04-05,14:29:19.000,95,11078486,12645,0,1680704958,13132.221066009988,75.13167141000304,53547.93695256 2023-04-05,14:29:20.000,95,11078517,12765,0,1680704959,13132.274956489993,75.10347488999832,53548.03477224 2023-04-05,14:29:21.000,95,11078478,12765,0,1680704960,13132.254747559993,75.10347488999832,53547.97887528 2023-04-05,14:29:22.000,95,11078474,12525,0,1680704961,13132.207593389998,75.10347488999832,53547.90900408 2023-04-05,14:29:23.000,95,11078511,12845,0,1680704962,13132.274956489993,75.08232750000025,53547.95791392 2023-04-05,14:29:24.000,95,11078448,12925,0,1680704963,13132.328846969998,75.06822924000153,53548.00682376 2023-04-05,14:29:25.000,95,11078477,12525,0,1680704964,13132.328846969998,75.08232750000025,53547.99284952001 2023-04-05,14:29:26.000,95,11078474,13045,0,1680704965,13132.342319589989,75.08232750000025,53547.97887528 2023-04-05,14:29:27.000,95,11078515,12765,0,1680704966,13132.362528519989,75.0259344599981,53548.04874648 2023-04-05,14:29:28.000,95,11078491,12925,0,1680704967,13132.389473759999,75.01888532999874,53548.02778512 2023-04-05,14:29:29.000,95,11078466,13125,0,1680704968,13132.308638039998,75.01888532999874,53547.96490104001 2023-04-05,14:29:30.000,95,11078464,12725,0,1680704969,13132.315374349993,74.96249229000387,53547.97887528 2023-04-05,14:29:31.000,95,11078492,12885,0,1680704970,13132.301901729988,74.99773794000066,53547.93695256 2023-04-05,14:29:32.000,95,11078486,12685,0,1680704971,13132.288429109998,74.9272466399998,53547.95791392 2023-04-05,14:29:33.000,95,11078469,12725,0,1680704972,13132.315374349993,74.93429576999915,53547.95791392 2023-04-05,14:29:34.000,95,11078458,12725,0,1680704973,13132.295165419993,74.88495186000364,53547.94393968001 2023-04-05,14:29:35.000,95,11078479,12805,0,1680704974,13132.301901729988,74.86380446999829,53548.0557336 2023-04-05,14:29:36.000,95,11078487,12805,0,1680704975,13132.268220179998,74.892000990003,53547.99284952001 2023-04-05,14:29:37.000,95,11078496,12965,0,1680704976,13132.274956489993,74.90609925000172,53548.10464344 2023-04-05,14:29:38.000,95,11078469,12765,0,1680704977,13132.254747559993,74.86380446999829,53548.0557336 2023-04-05,14:29:39.000,95,11078501,12765,0,1680704978,13132.227802319998,74.87085359999764,53548.00682376 2023-04-05,14:29:40.000,95,11078454,12725,0,1680704979,13132.234538629993,74.82150969000213,53548.04874648 2023-04-05,14:29:41.000,95,11078495,12845,0,1680704980,13132.153702909993,74.77216577999934,53547.99284952001 2023-04-05,14:29:42.000,95,11078494,12965,0,1680704981,13132.227802319998,74.77216577999934,53548.06272072001 2023-04-05,14:29:43.000,95,11078496,12805,0,1680704982,13132.187384459998,74.72987100000319,53548.02778512 2023-04-05,14:29:44.000,95,11078467,13125,0,1680704983,13132.160439220002,74.73692013000255,53548.04874648 2023-04-05,14:29:45.000,95,11078476,12725,0,1680704984,13132.187384459998,74.71577274000447,53548.0557336 2023-04-05,14:29:46.000,95,11078531,12765,0,1680704985,13132.146966599998,74.72282187000383,53548.03477224 2023-04-05,14:29:47.000,95,11078445,12965,0,1680704986,13132.106548739997,74.72987100000319,53548.020798000005 2023-04-05,14:29:48.000,95,11078465,12765,0,1680704987,13132.059394570002,74.72987100000319,53547.92996544 2023-04-05,14:29:49.000,95,11078463,12885,0,1680704988,13132.025713019997,74.70167447999847,53547.97887528 2023-04-05,14:29:50.000,95,11078488,12725,0,1680704989,13132.039185640002,74.76511664999998,53548.01381088001 2023-04-05,14:29:51.000,95,11078507,12805,0,1680704990,13132.039185640002,74.72282187000383,53548.01381088001 2023-04-05,14:29:52.000,95,11078455,13045,0,1680704991,13132.066130879997,74.70872360999783,53548.02778512 2023-04-05,14:29:53.000,95,11078502,12765,0,1680704992,13132.052658259992,74.69462534999911,53548.04175936001 2023-04-05,14:29:54.000,95,11078456,12965,0,1680704993,13131.978558850002,74.67347796000104,53547.97887528 2023-04-05,14:29:55.000,95,11078423,12885,0,1680704994,13131.998767780002,74.66642883000168,53548.00682376 2023-04-05,14:29:56.000,95,11078498,12805,0,1680704995,13132.005504089997,74.70872360999783,53548.00682376 2023-04-05,14:29:57.000,95,11078481,12925,0,1680704996,13131.924668369997,74.69462534999911,53547.87406848001 2023-04-05,14:29:58.000,95,11078479,12805,0,1680704997,13131.998767780002,74.68757621999976,53547.91599120001 2023-04-05,14:29:59.000,95,11078456,12805,0,1680704998,13132.059394570002,74.72282187000383,53547.9858624 2023-04-05,14:30:00.000,95,11078467,12805,0,1680704999,13132.093076119992,74.70872360999783,53547.96490104001 2023-04-05,14:30:01.000,95,11078524,12725,0,1680705000,13132.120021360002,74.75101839000126,53547.971888160006 2023-04-05,14:30:02.000,95,11078468,12645,0,1680705001,13132.113285049993,74.77216577999934,53547.95791392 2023-04-05,14:30:03.000,95,11078481,12965,0,1680705002,13132.120021360002,74.78626403999806,53547.92996544 2023-04-05,14:30:04.000,95,11078487,12805,0,1680705003,13132.126757669997,74.84265708000021,53547.97887528 2023-04-05,14:30:05.000,95,11078454,12885,0,1680705004,13132.079603500002,74.84970620999957,53547.89502984001 2023-04-05,14:30:06.000,95,11078513,12765,0,1680705005,13132.180648150003,74.81446056000277,53547.95791392 2023-04-05,14:30:07.000,95,11078482,12845,0,1680705006,13132.234538629993,74.81446056000277,53548.00682376 2023-04-05,14:30:08.000,95,11078481,12805,0,1680705007,13132.200857080003,74.80036230000405,53547.97887528 2023-04-05,14:30:09.000,95,11078549,12645,0,1680705008,13132.146966599998,74.80036230000405,53547.902016960004 2023-04-05,14:30:10.000,95,11078468,12725,0,1680705009,13132.173911839993,74.75806752000062,53547.92996544 2023-04-05,14:30:11.000,95,11078489,13125,0,1680705010,13132.120021360002,74.73692013000255,53547.922978320006 2023-04-05,14:30:12.000,95,11078457,12925,0,1680705011,13132.160439220002,74.70872360999783,53547.93695256 2023-04-05,14:30:13.000,95,11078463,12765,0,1680705012,13132.140230290002,74.70167447999847,53547.94393968001 2023-04-05,14:30:14.000,95,11078478,12605,0,1680705013,13132.214329699993,74.71577274000447,53547.950926800004 2023-04-05,14:30:15.000,95,11078445,12765,0,1680705014,13132.207593389998,74.6452814400036,53547.99284952001 2023-04-05,14:30:16.000,95,11078479,13125,0,1680705015,13132.221066009988,74.63118318000488,53547.99284952001 2023-04-05,14:30:17.000,95,11078453,12725,0,1680705016,13132.099812430002,74.60298666000017,53547.8810556 2023-04-05,14:30:18.000,95,11078463,12685,0,1680705017,13132.133493979993,74.63823231000424,53547.86009424 2023-04-05,14:30:19.000,95,11078464,12605,0,1680705018,13132.140230290002,74.65233057000296,53547.90900408 2023-04-05,14:30:20.000,95,11078492,12845,0,1680705019,13132.153702909993,74.61708491999889,53547.91599120001 2023-04-05,14:30:21.000,95,11078487,12845,0,1680705020,13132.093076119992,74.61708491999889,53547.902016960004 2023-04-05,14:30:22.000,95,11078462,12605,0,1680705021,13132.160439220002,74.56069188000401,53547.9858624 2023-04-05,14:30:23.000,95,11078505,12765,0,1680705022,13132.173911839993,74.59593753000081,53547.95791392 2023-04-05,14:30:24.000,95,11078508,12725,0,1680705023,13132.160439220002,74.55364275000466,53547.99284952001 2023-04-05,14:30:25.000,95,11078475,12965,0,1680705024,13132.146966599998,74.54659361999802,53547.91599120001 2023-04-05,14:30:26.000,95,11078480,12845,0,1680705025,13132.106548739997,74.61708491999889,53547.90900408 2023-04-05,14:30:27.000,95,11078505,12685,0,1680705026,13132.106548739997,74.58183927000209,53547.89502984001 2023-04-05,14:30:28.000,95,11078478,12885,0,1680705027,13132.045921949997,74.61003578999953,53547.86009424 2023-04-05,14:30:29.000,95,11078478,12965,0,1680705028,13132.039185640002,74.58183927000209,53547.81817152 2023-04-05,14:30:30.000,95,11078431,12605,0,1680705029,13132.005504089997,74.57479014000273,53547.804197280006 2023-04-05,14:30:31.000,95,11078503,12885,0,1680705030,13132.106548739997,74.58183927000209,53547.96490104001 2023-04-05,14:30:32.000,95,11078452,12885,0,1680705031,13132.126757669997,74.57479014000273,53547.9858624 2023-04-05,14:30:33.000,95,11078437,12765,0,1680705032,13132.086339809997,74.5324953599993,53547.93695256 2023-04-05,14:30:34.000,95,11078462,12645,0,1680705033,13132.052658259992,74.5324953599993,53547.94393968001 2023-04-05,14:30:35.000,95,11078497,12805,0,1680705034,13132.066130879997,74.50429884000187,53547.853107120005 2023-04-05,14:30:36.000,95,11078507,12845,0,1680705035,13132.086339809997,74.4972497100025,53547.91599120001 2023-04-05,14:30:37.000,95,11078430,12925,0,1680705036,13132.059394570002,74.51839710000058,53547.89502984001 2023-04-05,14:30:38.000,95,11078452,12925,0,1680705037,13132.187384459998,74.4972497100025,53548.00682376 2023-04-05,14:30:39.000,95,11078474,12645,0,1680705038,13132.227802319998,74.4972497100025,53547.99284952001 2023-04-05,14:30:40.000,95,11078452,12845,0,1680705039,13132.227802319998,74.50429884000187,53547.971888160006 2023-04-05,14:30:41.000,95,11078469,12725,0,1680705040,13132.120021360002,74.4972497100025,53547.88804272 2023-04-05,14:30:42.000,95,11078460,12685,0,1680705041,13132.106548739997,74.50429884000187,53547.8810556 2023-04-05,14:30:43.000,95,11078479,12605,0,1680705042,13132.180648150003,74.433807540001,53547.92996544 2023-04-05,14:30:44.000,95,11078451,13045,0,1680705043,13132.180648150003,74.45495492999908,53547.89502984001 2023-04-05,14:30:45.000,95,11078448,12765,0,1680705044,13132.146966599998,74.38446362999821,53547.87406848001 2023-04-05,14:30:46.000,95,11078459,12605,0,1680705045,13132.254747559993,74.35626711000077,53547.9858624 2023-04-05,14:30:47.000,95,11078472,12965,0,1680705046,13132.301901729988,74.3351197200027,53547.9858624 2023-04-05,14:30:48.000,95,11078463,12725,0,1680705047,13132.281692799988,74.36331624000013,53547.971888160006 2023-04-05,14:30:49.000,95,11078446,12965,0,1680705048,13132.241274939988,74.37741449999885,53547.88804272 2023-04-05,14:30:50.000,95,11078490,12645,0,1680705049,13132.214329699993,74.34921798000141,53547.83214576 2023-04-05,14:30:51.000,95,11078479,12845,0,1680705050,13132.315374349993,74.27872668000055,53547.91599120001 2023-04-05,14:30:52.000,95,11078463,12925,0,1680705051,13132.167175529998,74.24348103000375,53547.76227456 2023-04-05,14:30:53.000,95,11078441,12845,0,1680705052,13132.355792209994,74.24348103000375,53547.97887528 2023-04-05,14:30:54.000,95,11078486,12805,0,1680705053,13132.315374349993,74.2223336399984,53547.902016960004 2023-04-05,14:30:55.000,95,11078456,12725,0,1680705054,13132.382737449989,74.2223336399984,53547.96490104001 2023-04-05,14:30:56.000,95,11078465,12965,0,1680705055,13132.328846969998,74.21528450999904,53547.91599120001 2023-04-05,14:30:57.000,95,11078481,13005,0,1680705056,13132.274956489993,74.21528450999904,53547.87406848001 2023-04-05,14:30:58.000,95,11078473,12965,0,1680705057,13132.295165419993,74.2223336399984,53547.87406848001 2023-04-05,14:30:59.000,95,11078469,13005,0,1680705058,13132.234538629993,74.24348103000375,53547.853107120005 2023-04-05,14:31:00.000,95,11078482,12805,0,1680705059,13132.261483869988,74.22938276999776,53547.89502984001 2023-04-05,14:31:01.000,95,11078450,12965,0,1680705060,13132.221066009988,74.25053016000311,53547.89502984001 2023-04-05,14:31:02.000,95,11078515,13285,0,1680705061,13132.207593389998,74.25053016000311,53547.92996544 2023-04-05,14:31:03.000,95,11078493,12645,0,1680705062,13132.227802319998,74.20118625000032,53547.94393968001 2023-04-05,14:31:04.000,95,11078454,12725,0,1680705063,13132.187384459998,74.25757929000247,53547.95791392 2023-04-05,14:31:05.000,95,11078476,12725,0,1680705064,13132.153702909993,74.25053016000311,53547.92996544 2023-04-05,14:31:06.000,95,11078508,12925,0,1680705065,13132.113285049993,74.26462842000183,53547.90900408 2023-04-05,14:31:07.000,95,11078460,12845,0,1680705066,13132.005504089997,74.26462842000183,53547.86009424 2023-04-05,14:31:08.000,95,11078495,12725,0,1680705067,13132.025713019997,74.29282493999926,53547.88804272 2023-04-05,14:31:09.000,95,11078470,12685,0,1680705068,13132.072867189992,74.27872668000055,53547.89502984001 2023-04-05,14:31:10.000,95,11078509,12805,0,1680705069,13132.126757669997,74.31397233000462,53547.92996544 2023-04-05,14:31:11.000,95,11078488,12965,0,1680705070,13132.106548739997,74.32807059000334,53547.95791392 2023-04-05,14:31:12.000,95,11078469,13125,0,1680705071,13132.099812430002,74.35626711000077,53547.90900408 2023-04-05,14:31:13.000,95,11078457,12885,0,1680705072,13132.045921949997,74.37036536999949,53547.8111844 2023-04-05,14:31:14.000,95,11078465,12805,0,1680705073,13132.039185640002,74.37741449999885,53547.86009424 2023-04-05,14:31:15.000,95,11078456,12925,0,1680705074,13132.045921949997,74.35626711000077,53547.853107120005 2023-04-05,14:31:16.000,95,11078453,12805,0,1680705075,13132.032449329992,74.2857758099999,53547.87406848001 2023-04-05,14:31:17.000,95,11078489,12885,0,1680705076,13131.958349920002,74.34216885000205,53547.804197280006 2023-04-05,14:31:18.000,95,11078459,12565,0,1680705077,13132.005504089997,74.2857758099999,53547.87406848001 2023-04-05,14:31:19.000,95,11078500,12965,0,1680705078,13132.012240399992,74.27167755000119,53547.87406848001 2023-04-05,14:31:20.000,95,11078481,12805,0,1680705079,13132.052658259992,74.25053016000311,53547.902016960004 2023-04-05,14:31:21.000,95,11078476,12765,0,1680705080,13131.971822539992,74.26462842000183,53547.853107120005 2023-04-05,14:31:22.000,95,11078420,12845,0,1680705081,13131.917932060001,74.20823537999968,53547.81817152 2023-04-05,14:31:23.000,95,11078451,12605,0,1680705082,13131.904459439997,74.2223336399984,53547.804197280006 2023-04-05,14:31:24.000,95,11078478,12725,0,1680705083,13131.911195749992,74.1870879900016,53547.84612000001 2023-04-05,14:31:25.000,95,11078412,12885,0,1680705084,13131.924668369997,74.17298973000288,53547.83913288 2023-04-05,14:31:26.000,95,11078451,12805,0,1680705085,13131.904459439997,74.14479320999817,53547.853107120005 2023-04-05,14:31:27.000,95,11078483,12765,0,1680705086,13131.810151099991,74.09544930000266,53547.74830032001 2023-04-05,14:31:28.000,95,11078457,13005,0,1680705087,13131.985295159997,74.06725277999794,53547.86708136 2023-04-05,14:31:29.000,95,11078434,12805,0,1680705088,13131.938140990002,74.0390562600005,53547.79721016001 2023-04-05,14:31:30.000,95,11078449,12605,0,1680705089,13131.904459439997,74.03200713000115,53547.79022304 2023-04-05,14:31:31.000,95,11078489,12805,0,1680705090,13131.843832649996,73.98971234999772,53547.77624880001 2023-04-05,14:31:32.000,95,11078476,12765,0,1680705091,13131.830360029991,73.94741757000156,53547.70637760001 2023-04-05,14:31:33.000,95,11078487,12685,0,1680705092,13131.917932060001,73.93331931000284,53547.79022304 2023-04-05,14:31:34.000,95,11078496,12885,0,1680705093,13131.911195749992,73.94741757000156,53547.79721016001 2023-04-05,14:31:35.000,95,11078507,13285,0,1680705094,13131.904459439997,73.89807365999877,53547.8111844 2023-04-05,14:31:36.000,95,11078512,13005,0,1680705095,13131.864041579996,73.88397540000005,53547.734326080004 2023-04-05,14:31:37.000,95,11078456,13005,0,1680705096,13131.857305270001,73.85577888000262,53547.7413132 2023-04-05,14:31:38.000,95,11078426,12965,0,1680705097,13131.850568959992,73.8416806200039,53547.76926168 2023-04-05,14:31:39.000,95,11078437,12765,0,1680705098,13131.830360029991,73.8769262700007,53547.70637760001 2023-04-05,14:31:40.000,95,11078469,12805,0,1680705099,13131.843832649996,73.8275823599979,53547.76926168 2023-04-05,14:31:41.000,95,11078439,12925,0,1680705100,13131.837096340001,73.8275823599979,53547.755287440006 2023-04-05,14:31:42.000,95,11078473,12965,0,1680705101,13131.783205859996,73.81348409999919,53547.66445488 2023-04-05,14:31:43.000,95,11078495,12845,0,1680705102,13131.769733239991,73.78528758000175,53547.67842912001 2023-04-05,14:31:44.000,95,11078504,13045,0,1680705103,13131.810151099991,73.79233671000111,53547.783235920004 2023-04-05,14:31:45.000,95,11078446,12965,0,1680705104,13131.810151099991,73.77118932000303,53547.65746776001 2023-04-05,14:31:46.000,95,11078493,12765,0,1680705105,13131.762996929996,73.78528758000175,53547.66445488 2023-04-05,14:31:47.000,95,11078467,12725,0,1680705106,13131.68889751999,73.77823845000239,53547.60855792001 2023-04-05,14:31:48.000,95,11078474,12845,0,1680705107,13131.682161209996,73.77118932000303,53547.64349352 2023-04-05,14:31:49.000,95,11078473,12805,0,1680705108,13131.71584276,73.75004192999768,53547.64349352 2023-04-05,14:31:50.000,95,11078470,13005,0,1680705109,13131.722579069996,73.7288945399996,53547.734326080004 2023-04-05,14:31:51.000,95,11078475,12805,0,1680705110,13131.64847965999,73.7288945399996,53547.62951928001 2023-04-05,14:31:52.000,95,11078465,12805,0,1680705111,13131.60806179999,73.72184541000024,53547.57362232 2023-04-05,14:31:53.000,95,11078448,12645,0,1680705112,13131.62827072999,73.70774715000152,53547.62951928001 2023-04-05,14:31:54.000,95,11078474,12765,0,1680705113,13131.59458918,73.64430498000002,53547.62253216 2023-04-05,14:31:55.000,95,11078478,12885,0,1680705114,13131.58785286999,73.6302067200013,53547.587596560006 2023-04-05,14:31:56.000,95,11078469,12805,0,1680705115,13131.500280839995,73.6302067200013,53547.5316996 2023-04-05,14:31:57.000,95,11078485,12845,0,1680705116,13131.520489769995,73.61610846000258,53547.52471248 2023-04-05,14:31:58.000,95,11078503,12685,0,1680705117,13131.581116559995,73.57381367999915,53547.62253216 2023-04-05,14:31:59.000,95,11078460,12885,0,1680705118,13131.540698699995,73.58086280999851,53547.6015708 2023-04-05,14:32:00.000,95,11078436,13005,0,1680705119,13131.581116559995,73.52446977000363,53547.636506400006 2023-04-05,14:32:01.000,95,11078475,12725,0,1680705120,13131.49354453,73.55266629000107,53547.6015708 2023-04-05,14:32:02.000,95,11078473,12965,0,1680705121,13131.42618142999,73.51742064000427,53547.54567384 2023-04-05,14:32:03.000,95,11078479,12845,0,1680705122,13131.42618142999,73.531518900003,53547.517725360005 2023-04-05,14:32:04.000,95,11078478,12885,0,1680705123,13131.46659928999,73.4821749900002,53547.57362232 2023-04-05,14:32:05.000,95,11078473,12965,0,1680705124,13131.44639035999,73.51037151000492,53547.52471248 2023-04-05,14:32:06.000,95,11078449,12605,0,1680705125,13131.44639035999,73.46807673000148,53547.52471248 2023-04-05,14:32:07.000,95,11078478,12765,0,1680705126,13131.45312667,73.52446977000363,53547.5316996 2023-04-05,14:32:08.000,95,11078441,12805,0,1680705127,13131.480071909995,73.46807673000148,53547.59458368 2023-04-05,14:32:09.000,95,11078474,12965,0,1680705128,13131.459862979995,73.46807673000148,53547.52471248 2023-04-05,14:32:10.000,95,11078508,12965,0,1680705129,13131.45312667,73.45397847000277,53547.51073824001 2023-04-05,14:32:11.000,95,11078496,13085,0,1680705130,13131.44639035999,73.4821749900002,53547.53868672001 2023-04-05,14:32:12.000,95,11078472,12765,0,1680705131,13131.338609399994,73.47512586000084,53547.37099584001 2023-04-05,14:32:13.000,95,11078483,12965,0,1680705132,13131.379027259994,73.46102760000213,53547.44086704001 2023-04-05,14:32:14.000,95,11078470,12685,0,1680705133,13131.42618142999,73.39053630000126,53547.41291856001 2023-04-05,14:32:15.000,95,11078470,12965,0,1680705134,13131.459862979995,73.36233978000382,53547.46182840001 2023-04-05,14:32:16.000,95,11078439,12765,0,1680705135,13131.42618142999,73.32709412999975,53547.5316996 2023-04-05,14:32:17.000,95,11078461,12965,0,1680705136,13131.37229095,73.30594674000167,53547.44086704001 2023-04-05,14:32:18.000,95,11078508,12965,0,1680705137,13131.291455229999,73.29184848000295,53547.40593144 2023-04-05,14:32:19.000,95,11078492,12685,0,1680705138,13131.277982609994,73.2847993500036,53547.419905680006 2023-04-05,14:32:20.000,95,11078513,12885,0,1680705139,13131.33187309,73.24250457000016,53547.447854160004 2023-04-05,14:32:21.000,95,11078471,12805,0,1680705140,13131.30492784999,73.2354554400008,53547.45484128 2023-04-05,14:32:22.000,95,11078493,12765,0,1680705141,13131.277982609994,73.1720132699993,53547.40593144 2023-04-05,14:32:23.000,95,11078496,12765,0,1680705142,13131.277982609994,73.22840631000145,53547.447854160004 2023-04-05,14:32:24.000,95,11078447,12685,0,1680705143,13131.33187309,73.15791501000058,53547.43387992 2023-04-05,14:32:25.000,95,11078472,12845,0,1680705144,13131.30492784999,73.17906239999866,53547.398944320004 2023-04-05,14:32:26.000,95,11078483,12845,0,1680705145,13131.33187309,73.18611152999802,53547.36400872 2023-04-05,14:32:27.000,95,11078442,12805,0,1680705146,13131.298191539994,73.16496413999994,53547.32907312 2023-04-05,14:32:28.000,95,11078453,12805,0,1680705147,13131.203883199989,73.15086588000122,53547.27317616001 2023-04-05,14:32:29.000,95,11078475,12805,0,1680705148,13131.237564749994,73.12971849000314,53547.301124640006 2023-04-05,14:32:30.000,95,11078467,12725,0,1680705149,13131.311664159999,73.10152196999843,53547.44086704001 2023-04-05,14:32:31.000,95,11078469,12845,0,1680705150,13131.277982609994,73.073325450001,53547.41291856001 2023-04-05,14:32:32.000,95,11078445,13125,0,1680705151,13131.28471891999,73.00988327999949,53547.34304736001 2023-04-05,14:32:33.000,95,11078486,12765,0,1680705152,13131.32513677999,73.00283415000013,53547.40593144 2023-04-05,14:32:34.000,95,11078470,12845,0,1680705153,13131.311664159999,72.96053937000397,53547.33606024 2023-04-05,14:32:35.000,95,11078524,12765,0,1680705154,13131.244301059989,72.95349024000461,53547.37099584001 2023-04-05,14:32:36.000,95,11078494,12965,0,1680705155,13131.28471891999,72.90414633000182,53547.40593144 2023-04-05,14:32:37.000,95,11078488,13285,0,1680705156,13131.257773679994,72.86890067999775,53547.38497008 2023-04-05,14:32:38.000,95,11078488,12925,0,1680705157,13131.183674269989,72.84775328999967,53547.29413752001 2023-04-05,14:32:39.000,95,11078477,12605,0,1680705158,13131.251037369999,72.7772619899988,53547.41291856001 2023-04-05,14:32:40.000,95,11078458,13125,0,1680705159,13131.251037369999,72.72791808000329,53547.43387992 2023-04-05,14:32:41.000,95,11078450,13285,0,1680705160,13131.183674269989,72.73496721000265,53547.41291856001 2023-04-05,14:32:42.000,95,11078431,12765,0,1680705161,13131.210619509999,72.69972155999858,53547.41291856001 2023-04-05,14:32:43.000,95,11078476,13005,0,1680705162,13131.123047479989,72.69267242999922,53547.34304736001 2023-04-05,14:32:44.000,95,11078450,12605,0,1680705163,13131.143256409989,72.60103374000028,53547.37099584001 2023-04-05,14:32:45.000,95,11078456,12885,0,1680705164,13131.116311169993,72.615131999999,53547.36400872 2023-04-05,14:32:46.000,95,11078498,12805,0,1680705165,13131.089365929998,72.58693548000156,53547.31509888 2023-04-05,14:32:47.000,95,11078444,12845,0,1680705166,13131.096102239993,72.5798863500022,53547.40593144 2023-04-05,14:32:48.000,95,11078483,12805,0,1680705167,13131.055684379993,72.5798863500022,53547.36400872 2023-04-05,14:32:49.000,95,11078500,12765,0,1680705168,13131.028739139998,72.59398461000092,53547.40593144 2023-04-05,14:32:50.000,95,11078486,12925,0,1680705169,13130.981584970003,72.55873896000412,53547.33606024 2023-04-05,14:32:51.000,95,11078476,12925,0,1680705170,13130.914221869993,72.50939505000133,53547.30811176 2023-04-05,14:32:52.000,95,11078486,12925,0,1680705171,13130.846858769997,72.52349331000005,53547.29413752001 2023-04-05,14:32:53.000,95,11078471,12565,0,1680705172,13130.759286740002,72.51644418000069,53547.231253440004 2023-04-05,14:32:54.000,95,11078416,12885,0,1680705173,13130.799704600002,72.4671002699979,53547.30811176 2023-04-05,14:32:55.000,95,11078435,12885,0,1680705174,13130.678451020001,72.44595287999982,53547.252214800006 2023-04-05,14:32:56.000,95,11078447,12965,0,1680705175,13130.685187329997,72.41775636000239,53547.33606024 2023-04-05,14:32:57.000,95,11078457,12685,0,1680705176,13130.590878989991,72.44595287999982,53547.26618904 2023-04-05,14:32:58.000,95,11078453,12765,0,1680705177,13130.543724819996,72.38955983999767,53547.301124640006 2023-04-05,14:32:59.000,95,11078513,12845,0,1680705178,13130.442680169996,72.3684124499996,53547.21029208 2023-04-05,14:33:00.000,95,11078462,12885,0,1680705179,13130.42920754999,72.35431419000088,53547.23824056 2023-04-05,14:33:01.000,95,11078470,12605,0,1680705180,13130.32816289999,72.31201941000472,53547.182343600005 2023-04-05,14:33:02.000,95,11078434,12685,0,1680705181,13130.25406349,72.29792114999873,53547.16138224 2023-04-05,14:33:03.000,95,11078465,12725,0,1680705182,13130.20690931999,72.25562637000257,53547.112472400004 2023-04-05,14:33:04.000,95,11078504,12965,0,1680705183,13130.240590869995,72.22742984999786,53547.19631784 2023-04-05,14:33:05.000,95,11078483,12925,0,1680705184,13130.159755149994,72.17808594000235,53547.21029208 2023-04-05,14:33:06.000,95,11078488,13045,0,1680705185,13130.08565573999,72.14988942000491,53547.14042088 2023-04-05,14:33:07.000,95,11078466,12685,0,1680705186,13129.998083709994,72.14284028999828,53547.014652720005 2023-04-05,14:33:08.000,95,11078501,12805,0,1680705187,13129.984611089989,72.07939812000404,53547.00766560001 2023-04-05,14:33:09.000,95,11078496,12525,0,1680705188,13130.004820019989,72.07939812000404,53547.07753680001 2023-04-05,14:33:10.000,95,11078454,12885,0,1680705189,13129.964402159989,72.00890682000318,53547.04958832 2023-04-05,14:33:11.000,95,11078499,12605,0,1680705190,13129.883566439988,71.98775942999782,53547.07753680001 2023-04-05,14:33:12.000,95,11078488,12805,0,1680705191,13129.802730719988,71.94546465000167,53546.97273 2023-04-05,14:33:13.000,95,11078508,13045,0,1680705192,13129.769049169998,71.8749733500008,53547.00766560001 2023-04-05,14:33:14.000,95,11078457,12605,0,1680705193,13129.715158689993,71.79743292000057,53546.98670424001 2023-04-05,14:33:15.000,95,11078455,12645,0,1680705194,13129.627586659997,71.76923640000314,53546.92382016 2023-04-05,14:33:16.000,95,11078446,13005,0,1680705195,13129.526542009997,71.68464684000355,53546.86792320001 2023-04-05,14:33:17.000,95,11078471,12965,0,1680705196,13129.465915219997,71.64235206000012,53546.82600048 2023-04-05,14:33:18.000,95,11078485,13005,0,1680705197,13129.465915219997,71.55071337000118,53546.90984592001 2023-04-05,14:33:19.000,95,11078438,12965,0,1680705198,13129.418761050001,71.50841858999775,53546.9028588 2023-04-05,14:33:20.000,95,11078488,13045,0,1680705199,13129.391815809991,71.45202555000287,53546.87491032 2023-04-05,14:33:21.000,95,11078450,12765,0,1680705200,13129.290771159991,71.40268164000008,53546.88189744 2023-04-05,14:33:22.000,95,11078448,12765,0,1680705201,13129.223408059996,71.36743599000329,53546.73516792 2023-04-05,14:33:23.000,95,11078457,12765,0,1680705202,13129.18972650999,71.35333773000457,53546.73516792 2023-04-05,14:33:24.000,95,11078485,13005,0,1680705203,13129.12909971999,71.26169903999835,53546.73516792 2023-04-05,14:33:25.000,95,11078481,12805,0,1680705204,13129.16951757999,71.24055165000027,53546.749142160006 2023-04-05,14:33:26.000,95,11078459,12965,0,1680705205,13129.1156271,71.21235513000283,53546.66529672 2023-04-05,14:33:27.000,95,11078427,12845,0,1680705206,13129.08868185999,71.12776557000325,53546.70023232001 2023-04-05,14:33:28.000,95,11078464,12685,0,1680705207,13129.1156271,71.11366731000453,53546.67228384001 2023-04-05,14:33:29.000,95,11078479,12725,0,1680705208,13129.04826399999,71.0713725300011,53546.63734824 2023-04-05,14:33:30.000,95,11078444,13125,0,1680705209,13129.00784613999,71.05022514000302,53546.60241264001 2023-04-05,14:33:31.000,95,11078521,12605,0,1680705210,13128.940483039994,71.01497948999895,53546.54651568 2023-04-05,14:33:32.000,95,11078428,12805,0,1680705211,13128.95395566,70.95153732000472,53546.560489920004 2023-04-05,14:33:33.000,95,11078461,12565,0,1680705212,13128.832702079999,70.95858645000408,53546.43472176001 2023-04-05,14:33:34.000,95,11078488,12805,0,1680705213,13128.89332887,70.90924254000129,53546.54651568 2023-04-05,14:33:35.000,95,11078455,12765,0,1680705214,13128.86638362999,70.8598986299985,53546.462670240006 2023-04-05,14:33:36.000,95,11078471,12885,0,1680705215,13128.940483039994,70.85284949999914,53546.511580080005 2023-04-05,14:33:37.000,95,11078405,12765,0,1680705216,13128.859647319994,70.8246529800017,53546.441708880004 2023-04-05,14:33:38.000,95,11078505,12565,0,1680705217,13128.82596576999,70.8246529800017,53546.37183768 2023-04-05,14:33:39.000,95,11078471,12925,0,1680705218,13128.799020529994,70.80350559000362,53546.40677328001 2023-04-05,14:33:40.000,95,11078484,13125,0,1680705219,13128.805756839989,70.7894073300049,53546.33690208001 2023-04-05,14:33:41.000,95,11078457,12845,0,1680705220,13128.792284219999,70.7894073300049,53546.3089536 2023-04-05,14:33:42.000,95,11078480,13085,0,1680705221,13128.805756839989,70.76825993999955,53546.3089536 2023-04-05,14:33:43.000,95,11078477,12925,0,1680705222,13128.839438389994,70.7894073300049,53546.32991496 2023-04-05,14:33:44.000,95,11078495,12805,0,1680705223,13128.839438389994,70.74711255000148,53546.274018000004 2023-04-05,14:33:45.000,95,11078439,12965,0,1680705224,13128.859647319994,70.7612108100002,53546.31594072001 2023-04-05,14:33:46.000,95,11078475,12805,0,1680705225,13128.920274109994,70.75416168000083,53546.294979360006 2023-04-05,14:33:47.000,95,11078458,12965,0,1680705226,13128.900065179994,70.71891603000404,53546.294979360006 2023-04-05,14:33:48.000,95,11078480,12845,0,1680705227,13128.88659255999,70.73301429000276,53546.225108160004 2023-04-05,14:33:49.000,95,11078454,12765,0,1680705228,13128.89332887,70.73301429000276,53546.26004376 2023-04-05,14:33:50.000,95,11078479,12605,0,1680705229,13128.92701041999,70.65547386000253,53546.23908240001 2023-04-05,14:33:51.000,95,11078475,12885,0,1680705230,13128.980900899995,70.62727733999782,53546.23209528 2023-04-05,14:33:52.000,95,11078468,13085,0,1680705231,13129.001109829995,70.5779334300023,53546.274018000004 2023-04-05,14:33:53.000,95,11078464,12925,0,1680705232,13128.920274109994,70.59203169000102,53546.225108160004 2023-04-05,14:33:54.000,95,11078495,12925,0,1680705233,13128.960691969995,70.52154039000015,53546.18318544 2023-04-05,14:33:55.000,95,11078465,13045,0,1680705234,13128.940483039994,70.465147349998,53546.21113392 2023-04-05,14:33:56.000,95,11078460,12805,0,1680705235,13128.940483039994,70.43695083000057,53546.225108160004 2023-04-05,14:33:57.000,95,11078457,12685,0,1680705236,13128.900065179994,70.43695083000057,53546.09934000001 2023-04-05,14:33:58.000,95,11078476,12965,0,1680705237,13128.86638362999,70.35941040000034,53546.09934000001 2023-04-05,14:33:59.000,95,11078480,12685,0,1680705238,13128.852911009999,70.3030173599982,53546.18318544 2023-04-05,14:34:00.000,95,11078475,12965,0,1680705239,13128.88659255999,70.3030173599982,53546.16222408 2023-04-05,14:34:01.000,95,11078472,12925,0,1680705240,13128.873119939999,70.20432953999989,53546.14824984001 2023-04-05,14:34:02.000,95,11078468,12725,0,1680705241,13128.819229459994,70.14088736999838,53546.1342756 2023-04-05,14:34:03.000,95,11078474,12885,0,1680705242,13128.772075289999,70.13383823999902,53546.07139152001 2023-04-05,14:34:04.000,95,11078494,12885,0,1680705243,13128.731657429998,70.09154346000287,53546.07139152001 2023-04-05,14:34:05.000,95,11078440,12805,0,1680705244,13128.650821709998,70.06334693999815,53546.00152032001 2023-04-05,14:34:06.000,95,11078465,13125,0,1680705245,13128.778811599994,70.021052160002,53546.14126272 2023-04-05,14:34:07.000,95,11078462,12885,0,1680705246,13128.691239569998,69.99990477000392,53546.16222408 2023-04-05,14:34:08.000,95,11078457,13005,0,1680705247,13128.664294329988,69.95056086000113,53546.1342756 2023-04-05,14:34:09.000,95,11078480,12645,0,1680705248,13128.590194919998,69.93646260000241,53546.12030136001 2023-04-05,14:34:10.000,95,11078447,12885,0,1680705249,13128.556513369993,69.9082660799977,53546.08536576 2023-04-05,14:34:11.000,95,11078489,12645,0,1680705250,13128.502622890002,69.86597130000155,53546.106327120004 2023-04-05,14:34:12.000,95,11078438,12805,0,1680705251,13128.354424069992,69.83777478000411,53545.96658472 2023-04-05,14:34:13.000,95,11078461,12725,0,1680705252,13128.320742520002,69.81662738999876,53546.01549456 2023-04-05,14:34:14.000,95,11078459,13005,0,1680705253,13128.307269899997,69.7743326100026,53546.078378640006 2023-04-05,14:34:15.000,95,11078491,12765,0,1680705254,13128.327478829997,69.74613608999789,53546.15523696 2023-04-05,14:34:16.000,95,11078433,12685,0,1680705255,13128.287060969997,69.7108904400011,53546.12030136001 2023-04-05,14:34:17.000,95,11078469,12805,0,1680705256,13128.165807389996,69.6756447900043,53546.05043016001 2023-04-05,14:34:18.000,95,11078468,12605,0,1680705257,13128.09844429,69.6615465299983,53545.94562336 2023-04-05,14:34:19.000,95,11078491,12805,0,1680705258,13128.111916909991,69.61925175000215,53546.02248168 2023-04-05,14:34:20.000,95,11078441,12925,0,1680705259,13128.091707979991,69.60515349000343,53545.98055896001 2023-04-05,14:34:21.000,95,11078466,12765,0,1680705260,13128.11865322,69.54876045000128,53545.9945332 2023-04-05,14:34:22.000,95,11078455,12885,0,1680705261,13128.05802643,69.50646566999785,53545.98754608 2023-04-05,14:34:23.000,95,11078458,12805,0,1680705262,13128.01087225999,69.47826915000041,53545.94562336 2023-04-05,14:34:24.000,95,11078413,12765,0,1680705263,13128.05802643,69.45007263000298,53545.97357184 2023-04-05,14:34:25.000,95,11078429,12925,0,1680705264,13128.01760857,69.40072872000019,53545.97357184 2023-04-05,14:34:26.000,95,11078466,12365,0,1680705265,13127.99739964,69.35138481000467,53545.910687760006 2023-04-05,14:34:27.000,95,11078427,12725,0,1680705266,13127.88961867999,69.3161391600006,53545.83382944001 2023-04-05,14:34:28.000,95,11078412,12685,0,1680705267,13127.88961867999,69.30204090000188,53545.83382944001 2023-04-05,14:34:29.000,95,11078460,13165,0,1680705268,13127.73468355,69.26679524999781,53545.80588096 2023-04-05,14:34:30.000,95,11078481,12685,0,1680705269,13127.862673439995,69.26679524999781,53545.889726400004 2023-04-05,14:34:31.000,95,11078445,12965,0,1680705270,13127.781837719995,69.17515655999887,53545.89671352 2023-04-05,14:34:32.000,95,11078454,12965,0,1680705271,13127.74815616999,69.07646874000056,53545.840816560005 2023-04-05,14:34:33.000,95,11078470,12805,0,1680705272,13127.741419859994,69.02007569999842,53545.86177792001 2023-04-05,14:34:34.000,95,11078478,12925,0,1680705273,13127.680793069994,68.99187918000098,53545.80588096 2023-04-05,14:34:35.000,95,11078434,12925,0,1680705274,13127.613429969999,68.99187918000098,53545.770945360004 2023-04-05,14:34:36.000,95,11078461,12965,0,1680705275,13127.552803179999,68.92843700999947,53545.71504840001 2023-04-05,14:34:37.000,95,11078478,13085,0,1680705276,13127.525857939989,68.92138788000011,53545.6801128 2023-04-05,14:34:38.000,95,11078444,13045,0,1680705277,13127.566275799989,68.88614223000332,53545.70107416 2023-04-05,14:34:39.000,95,11078474,12685,0,1680705278,13127.485440079989,68.83679832000053,53545.70107416 2023-04-05,14:34:40.000,95,11078444,12845,0,1680705279,13127.445022219988,68.8720439700046,53545.68709992 2023-04-05,14:34:41.000,95,11078479,12925,0,1680705280,13127.337241259993,68.80860180000309,53545.65915144 2023-04-05,14:34:42.000,95,11078466,12845,0,1680705281,13127.283350780002,68.81565093000245,53545.58928024 2023-04-05,14:34:43.000,95,11078479,13125,0,1680705282,13127.195778749992,68.79450354000437,53545.53338328 2023-04-05,14:34:44.000,95,11078459,12685,0,1680705283,13127.162097200002,68.80860180000309,53545.58928024 2023-04-05,14:34:45.000,95,11078448,13045,0,1680705284,13127.135151959992,68.7592578900003,53545.56831888001 2023-04-05,14:34:46.000,95,11078449,13005,0,1680705285,13127.013898379992,68.76630701999966,53545.44255072 2023-04-05,14:34:47.000,95,11078428,12605,0,1680705286,13126.960007900001,68.7592578900003,53545.47748632001 2023-04-05,14:34:48.000,95,11078481,12965,0,1680705287,13126.906117419996,68.80860180000309,53545.44255072 2023-04-05,14:34:49.000,95,11078473,12965,0,1680705288,13126.85896325,68.76630701999966,53545.456524960005 2023-04-05,14:34:50.000,95,11078428,13045,0,1680705289,13126.81180907999,68.78745440999774,53545.42857648001 2023-04-05,14:34:51.000,95,11078429,12685,0,1680705290,13126.71750074,68.80155267000373,53545.40062800001 2023-04-05,14:34:52.000,95,11078419,13005,0,1680705291,13126.56930191999,68.80860180000309,53545.27485984 2023-04-05,14:34:53.000,95,11078462,12925,0,1680705292,13126.50867512999,68.85089657999924,53545.25389848 2023-04-05,14:34:54.000,95,11078449,12725,0,1680705293,13126.501938819994,68.84384744999988,53545.30280832 2023-04-05,14:34:55.000,95,11078442,12845,0,1680705294,13126.40763047999,68.89319136000267,53545.239924240006 2023-04-05,14:34:56.000,95,11078411,12805,0,1680705295,13126.373948929999,68.92843700999947,53545.22595 2023-04-05,14:34:57.000,95,11078464,12845,0,1680705296,13126.293113209998,68.91433875000075,53545.17704016 2023-04-05,14:34:58.000,95,11078439,12765,0,1680705297,13126.239222729993,68.94958440000482,53545.19101440001 2023-04-05,14:34:59.000,95,11078488,12845,0,1680705298,13126.212277489998,68.98483005000162,53545.16306592001 2023-04-05,14:35:00.000,95,11078428,12765,0,1680705299,13126.144914389988,68.98483005000162,53545.13511744 2023-04-05,14:35:01.000,95,11078420,12965,0,1680705300,13126.050606049997,69.0059774399997,53545.04428488001 2023-04-05,14:35:02.000,95,11078489,12805,0,1680705301,13126.030397119997,68.98483005000162,53545.0862076 2023-04-05,14:35:03.000,95,11078396,12885,0,1680705302,13125.976506639992,69.0059774399997,53545.051272000004 2023-04-05,14:35:04.000,95,11078453,12965,0,1680705303,13125.976506639992,69.02712482999777,53545.04428488001 2023-04-05,14:35:05.000,95,11078481,13005,0,1680705304,13125.922616160002,68.99187918000098,53545.02332352001 2023-04-05,14:35:06.000,95,11078446,13085,0,1680705305,13125.855253059992,69.0059774399997,53544.94646520001 2023-04-05,14:35:07.000,95,11078451,12805,0,1680705306,13125.801362580001,68.99187918000098,53544.9814008 2023-04-05,14:35:08.000,95,11078448,12885,0,1680705307,13125.666636379996,68.95663353000418,53544.86261976 2023-04-05,14:35:09.000,95,11078471,12725,0,1680705308,13125.59927328,68.99187918000098,53544.86261976 2023-04-05,14:35:10.000,95,11078460,12885,0,1680705309,13125.59927328,68.98483005000162,53544.85563264001 2023-04-05,14:35:11.000,95,11078451,12565,0,1680705310,13125.59253696999,68.92843700999947,53544.85563264001 2023-04-05,14:35:12.000,95,11078429,12765,0,1680705311,13125.53864649,68.94253526999819,53544.79973568 2023-04-05,14:35:13.000,95,11078440,13005,0,1680705312,13125.464547079995,68.9072896200014,53544.75781296001 2023-04-05,14:35:14.000,95,11078489,12765,0,1680705313,13125.35676612,68.92843700999947,53544.65300616 2023-04-05,14:35:15.000,95,11078433,12725,0,1680705314,13125.282666709994,68.89319136000267,53544.68794176001 2023-04-05,14:35:16.000,95,11078447,12885,0,1680705315,13125.262457779994,68.85089657999924,53544.67396752 2023-04-05,14:35:17.000,95,11078450,12725,0,1680705316,13125.201830989994,68.83679832000053,53544.65999328001 2023-04-05,14:35:18.000,95,11078437,13045,0,1680705317,13125.147940509989,68.8579457099986,53544.57614784 2023-04-05,14:35:19.000,95,11078461,12685,0,1680705318,13125.080577409994,68.77335614999902,53544.54121224001 2023-04-05,14:35:20.000,95,11078444,12805,0,1680705319,13125.053632169998,68.78745440999774,53544.53422512 2023-04-05,14:35:21.000,95,11078456,12925,0,1680705320,13124.979532759993,68.80155267000373,53544.54121224001 2023-04-05,14:35:22.000,95,11078452,12765,0,1680705321,13124.851542869998,68.80860180000309,53544.43640544 2023-04-05,14:35:23.000,95,11078447,12845,0,1680705322,13124.851542869998,68.82974919000117,53544.41544408 2023-04-05,14:35:24.000,95,11078449,13085,0,1680705323,13124.811125009997,68.84384744999988,53544.44339256001 2023-04-05,14:35:25.000,95,11078449,12605,0,1680705324,13124.757234529992,68.87909310000396,53544.42243120001 2023-04-05,14:35:26.000,95,11078459,13085,0,1680705325,13124.703344050002,68.82974919000117,53544.42243120001 2023-04-05,14:35:27.000,95,11078399,12885,0,1680705326,13124.602299400001,68.89319136000267,53544.345572879996 2023-04-05,14:35:28.000,95,11078467,12845,0,1680705327,13124.568617849996,68.94253526999819,53544.345572879996 2023-04-05,14:35:29.000,95,11078440,12845,0,1680705328,13124.534936299991,68.98483005000162,53544.37352136001 2023-04-05,14:35:30.000,95,11078415,12965,0,1680705329,13124.44062796,69.04827222000313,53544.28967592 2023-04-05,14:35:31.000,95,11078456,12925,0,1680705330,13124.37326485999,69.104665259998,53544.2477532 2023-04-05,14:35:32.000,95,11078468,12965,0,1680705331,13124.25874759,69.11171439000464,53544.19185624 2023-04-05,14:35:33.000,95,11078465,13165,0,1680705332,13124.21159341999,69.12581265000335,53544.19185624 2023-04-05,14:35:34.000,95,11078476,12925,0,1680705333,13124.23853866,69.20335308000358,53544.19884336 2023-04-05,14:35:35.000,95,11078405,12925,0,1680705334,13124.204857109995,69.23154960000102,53544.19185624 2023-04-05,14:35:36.000,95,11078450,12605,0,1680705335,13124.15770294,69.34433567999804,53544.19884336 2023-04-05,14:35:37.000,95,11078468,12805,0,1680705336,13124.07686722,69.35138481000467,53544.08006232 2023-04-05,14:35:38.000,95,11078451,12925,0,1680705337,13123.996031499999,69.40072872000019,53544.010191119996 2023-04-05,14:35:39.000,95,11078444,12965,0,1680705338,13123.98929518999,69.47122002000106,53544.02416536 2023-04-05,14:35:40.000,95,11078471,12765,0,1680705339,13123.861305299994,69.51351480000449,53543.87044872001 2023-04-05,14:35:41.000,95,11078469,13085,0,1680705340,13123.962349949994,69.49236740999913,53544.03813960001 2023-04-05,14:35:42.000,95,11078449,12925,0,1680705341,13123.841096369993,69.54171132000192,53543.88442296 2023-04-05,14:35:43.000,95,11078437,12805,0,1680705342,13123.901723159994,69.55580958000064,53543.96826840001 2023-04-05,14:35:44.000,95,11078439,12805,0,1680705343,13123.827623749989,69.60515349000343,53543.90538432 2023-04-05,14:35:45.000,95,11078384,13005,0,1680705344,13123.861305299994,69.61925175000215,53543.91237144 2023-04-05,14:35:46.000,95,11078476,13125,0,1680705345,13123.800678509993,69.64744826999959,53543.91935856001 2023-04-05,14:35:47.000,95,11078390,12765,0,1680705346,13123.686161240003,69.65449739999895,53543.77262904001 2023-04-05,14:35:48.000,95,11078442,12965,0,1680705347,13123.719842789993,69.68974305000302,53543.81455176 2023-04-05,14:35:49.000,95,11078476,12765,0,1680705348,13123.719842789993,69.71793957000045,53543.80057752001 2023-04-05,14:35:50.000,95,11078389,12845,0,1680705349,13123.773733269998,69.78138174000196,53543.85647448 2023-04-05,14:35:51.000,95,11078448,12765,0,1680705350,13123.787205889988,69.80252913000004,53543.83551312 2023-04-05,14:35:52.000,95,11078418,12885,0,1680705351,13123.746788029988,69.79548000000068,53543.7935904 2023-04-05,14:35:53.000,95,11078434,13045,0,1680705352,13123.773733269998,69.82367651999812,53543.78660328 2023-04-05,14:35:54.000,95,11078436,12925,0,1680705353,13123.753524339998,69.85892217000219,53543.80756464 2023-04-05,14:35:55.000,95,11078462,12845,0,1680705354,13123.706370170003,69.86597130000155,53543.81455176 2023-04-05,14:35:56.000,95,11078473,12885,0,1680705355,13123.625534450002,69.88711868999962,53543.71673208 2023-04-05,14:35:57.000,95,11078480,12685,0,1680705356,13123.585116590002,69.9082660799977,53543.68179648001 2023-04-05,14:35:58.000,95,11078451,12805,0,1680705357,13123.578380279992,69.90121694999834,53543.7586548 2023-04-05,14:35:59.000,95,11078477,12685,0,1680705358,13123.618798139993,69.9082660799977,53543.73769344 2023-04-05,14:36:00.000,95,11078476,12885,0,1680705359,13123.598589209992,69.8730204300009,53543.68179648001 2023-04-05,14:36:01.000,95,11078390,12925,0,1680705360,13123.632270759997,69.90121694999834,53543.674809359996 2023-04-05,14:36:02.000,95,11078395,12885,0,1680705361,13123.564907660002,69.9223643400037,53543.63987376 2023-04-05,14:36:03.000,95,11078479,12965,0,1680705362,13123.504280870002,69.85892217000219,53543.57698968 2023-04-05,14:36:04.000,95,11078438,12885,0,1680705363,13123.524489800002,69.82367651999812,53543.63987376 2023-04-05,14:36:05.000,95,11078452,12725,0,1680705364,13123.450390389997,69.84482391000347,53543.57000256 2023-04-05,14:36:06.000,95,11078438,12885,0,1680705365,13123.551435039997,69.78843087000132,53543.70275784001 2023-04-05,14:36:07.000,95,11078495,13005,0,1680705366,13123.571643969997,69.78843087000132,53543.65384800001 2023-04-05,14:36:08.000,95,11078483,13005,0,1680705367,13123.517753489992,69.74613608999789,53543.63987376 2023-04-05,14:36:09.000,95,11078450,13005,0,1680705368,13123.484071940002,69.76023435000388,53543.52807984 2023-04-05,14:36:10.000,95,11078450,12925,0,1680705369,13123.504280870002,69.73908695999853,53543.55602832001 2023-04-05,14:36:11.000,95,11078480,12965,0,1680705370,13123.544698730002,69.7743326100026,53543.58397680001 2023-04-05,14:36:12.000,95,11078472,12765,0,1680705371,13123.504280870002,69.79548000000068,53543.52807984 2023-04-05,14:36:13.000,95,11078449,12805,0,1680705372,13123.544698730002,69.85187304000283,53543.52109272 2023-04-05,14:36:14.000,95,11078458,12845,0,1680705373,13123.612061829997,69.85187304000283,53543.64686088 2023-04-05,14:36:15.000,95,11078447,12845,0,1680705374,13123.612061829997,69.85187304000283,53543.611925280005 2023-04-05,14:36:16.000,95,11078458,12725,0,1680705375,13123.605325520002,69.8730204300009,53543.59096392 2023-04-05,14:36:17.000,95,11078425,12885,0,1680705376,13123.605325520002,69.88006956000027,53543.63987376 2023-04-05,14:36:18.000,95,11078431,12965,0,1680705377,13123.531226109997,69.9082660799977,53543.52807984 2023-04-05,14:36:19.000,95,11078421,13085,0,1680705378,13123.551435039997,69.91531521000434,53543.5490412 2023-04-05,14:36:20.000,95,11078467,12965,0,1680705379,13123.605325520002,69.91531521000434,53543.5490412 2023-04-05,14:36:21.000,95,11078476,12885,0,1680705380,13123.585116590002,69.95760999000049,53543.53506696001 2023-04-05,14:36:22.000,95,11078444,12965,0,1680705381,13123.564907660002,69.97875737999857,53543.53506696001 2023-04-05,14:36:23.000,95,11078473,12925,0,1680705382,13123.618798139993,70.00695390000328,53543.60493816001 2023-04-05,14:36:24.000,95,11078418,12965,0,1680705383,13123.598589209992,70.01400303000264,53543.55602832001 2023-04-05,14:36:25.000,95,11078448,13005,0,1680705384,13123.612061829997,70.04924867999944,53543.563015440006 2023-04-05,14:36:26.000,95,11078483,12925,0,1680705385,13123.659215999993,70.04219955000008,53543.5490412 2023-04-05,14:36:27.000,95,11078435,12965,0,1680705386,13123.625534450002,70.06334693999815,53543.5490412 2023-04-05,14:36:28.000,95,11078458,12885,0,1680705387,13123.632270759997,70.01400303000264,53543.52109272 2023-04-05,14:36:29.000,95,11078432,13005,0,1680705388,13123.665952310002,70.10564172000159,53543.53506696001 2023-04-05,14:36:30.000,95,11078388,12925,0,1680705389,13123.713106479998,70.07039607000479,53543.59795104 2023-04-05,14:36:31.000,95,11078443,13045,0,1680705390,13123.699633859993,70.09859259000223,53543.57698968 2023-04-05,14:36:32.000,95,11078439,13085,0,1680705391,13123.719842789993,70.08449433000351,53543.58397680001 2023-04-05,14:36:33.000,95,11078385,12885,0,1680705392,13123.760260649993,70.07039607000479,53543.58397680001 2023-04-05,14:36:34.000,95,11078429,13045,0,1680705393,13123.740051719993,70.02810129000136,53543.542054080004 2023-04-05,14:36:35.000,95,11078449,13005,0,1680705394,13123.766996959988,70.02810129000136,53543.563015440006 2023-04-05,14:36:36.000,95,11078417,12925,0,1680705395,13123.787205889988,70.00695390000328,53543.52109272 2023-04-05,14:36:37.000,95,11078431,13005,0,1680705396,13123.773733269998,70.04219955000008,53543.542054080004 2023-04-05,14:36:38.000,95,11078438,12845,0,1680705397,13123.746788029988,69.99990477000392,53543.542054080004 2023-04-05,14:36:39.000,95,11078401,13125,0,1680705398,13123.793942199998,70.00695390000328,53543.60493816001 2023-04-05,14:36:40.000,95,11078423,12965,0,1680705399,13123.854568989998,70.03515042000072,53543.63288664001 2023-04-05,14:36:41.000,95,11078448,13165,0,1680705400,13123.827623749989,70.04219955000008,53543.59795104 2023-04-05,14:36:42.000,95,11078436,12605,0,1680705401,13123.854568989998,70.04219955000008,53543.62589952 2023-04-05,14:36:43.000,95,11078441,12885,0,1680705402,13123.807414819988,70.04924867999944,53543.57698968 2023-04-05,14:36:44.000,95,11078417,13005,0,1680705403,13123.881514229994,70.02810129000136,53543.52109272 2023-04-05,14:36:45.000,95,11078433,12965,0,1680705404,13123.921932089994,70.04219955000008,53543.62589952 2023-04-05,14:36:46.000,95,11078382,12965,0,1680705405,13123.901723159994,70.07744520000415,53543.507118479996 2023-04-05,14:36:47.000,95,11078445,13045,0,1680705406,13123.975822569999,70.08449433000351,53543.6189124 2023-04-05,14:36:48.000,95,11078444,12885,0,1680705407,13124.016240429999,70.09859259000223,53543.63987376 2023-04-05,14:36:49.000,95,11078432,13005,0,1680705408,13124.05665829,70.09154346000287,53543.6887836 2023-04-05,14:36:50.000,95,11078399,12765,0,1680705409,13124.09707615,70.09859259000223,53543.63987376 2023-04-05,14:36:51.000,95,11078445,12925,0,1680705410,13124.07013090999,70.14088736999838,53543.58397680001 2023-04-05,14:36:52.000,95,11078438,12805,0,1680705411,13124.09707615,70.14088736999838,53543.6189124 2023-04-05,14:36:53.000,95,11078483,12965,0,1680705412,13124.103812459995,70.18318215000181,53543.660835120005 2023-04-05,14:36:54.000,95,11078449,13045,0,1680705413,13124.17791187,70.14793649999774,53543.73769344 2023-04-05,14:36:55.000,95,11078459,12725,0,1680705414,13124.17791187,70.14793649999774,53543.72371920001 2023-04-05,14:36:56.000,95,11078428,13005,0,1680705415,13124.19138448999,70.13383823999902,53543.72371920001 2023-04-05,14:36:57.000,95,11078388,12565,0,1680705416,13124.184648179995,70.14088736999838,53543.76564192 2023-04-05,14:36:58.000,95,11078423,12925,0,1680705417,13124.124021389995,70.17613302000245,53543.674809359996 2023-04-05,14:36:59.000,95,11078457,12765,0,1680705418,13124.124021389995,70.17613302000245,53543.70275784001 2023-04-05,14:37:00.000,95,11078436,12805,0,1680705419,13124.1981208,70.14088736999838,53543.7586548 2023-04-05,14:37:01.000,95,11078415,13005,0,1680705420,13124.1981208,70.13383823999902,53543.779616160005 2023-04-05,14:37:02.000,95,11078436,12645,0,1680705421,13124.17791187,70.12678910999966,53543.76564192 2023-04-05,14:37:03.000,95,11078398,13165,0,1680705422,13124.1981208,70.15498563000438,53543.80756464 2023-04-05,14:37:04.000,95,11078427,12885,0,1680705423,13124.23853866,70.14088736999838,53543.81455176 2023-04-05,14:37:05.000,95,11078457,12805,0,1680705424,13124.184648179995,70.13383823999902,53543.828526000005 2023-04-05,14:37:06.000,95,11078444,12765,0,1680705425,13124.225066039995,70.12678910999966,53543.78660328 2023-04-05,14:37:07.000,95,11078452,12885,0,1680705426,13124.184648179995,70.1197399800003,53543.7586548 2023-04-05,14:37:08.000,95,11078414,12805,0,1680705427,13124.11728508,70.10564172000159,53543.80057752001 2023-04-05,14:37:09.000,95,11078376,12925,0,1680705428,13124.13749401,70.10564172000159,53543.80057752001 2023-04-05,14:37:10.000,95,11078425,12805,0,1680705429,13124.23180234999,70.07744520000415,53543.91237144 2023-04-05,14:37:11.000,95,11078463,12925,0,1680705430,13124.13075769999,70.08449433000351,53543.898397200006 2023-04-05,14:37:12.000,95,11078419,12765,0,1680705431,13124.15770294,70.07039607000479,53543.87044872001 2023-04-05,14:37:13.000,95,11078466,12805,0,1680705432,13124.19138448999,70.07744520000415,53543.877435840004 2023-04-05,14:37:14.000,95,11078445,12965,0,1680705433,13124.225066039995,70.08449433000351,53543.89141008001 2023-04-05,14:37:15.000,95,11078423,12965,0,1680705434,13124.17791187,70.0562978099988,53543.90538432 2023-04-05,14:37:16.000,95,11078458,12605,0,1680705435,13124.144230319995,70.021052160002,53543.85647448 2023-04-05,14:37:17.000,95,11078471,12765,0,1680705436,13124.19138448999,70.06334693999815,53543.898397200006 2023-04-05,14:37:18.000,95,11078462,12845,0,1680705437,13124.265483899995,70.01400303000264,53543.97525552 2023-04-05,14:37:19.000,95,11078438,13005,0,1680705438,13124.21832973,69.99990477000392,53543.96826840001 2023-04-05,14:37:20.000,95,11078455,12845,0,1680705439,13124.245274969995,69.99990477000392,53544.003204 2023-04-05,14:37:21.000,95,11078462,12885,0,1680705440,13124.21832973,70.01400303000264,53543.996216880005 2023-04-05,14:37:22.000,95,11078459,13205,0,1680705441,13124.23180234999,69.98580650999793,53543.90538432 2023-04-05,14:37:23.000,95,11078463,12645,0,1680705442,13124.21832973,69.99285564000456,53543.96128128 2023-04-05,14:37:24.000,95,11078380,12845,0,1680705443,13124.285692829995,69.98580650999793,53543.96826840001 2023-04-05,14:37:25.000,95,11078419,12605,0,1680705444,13124.29916545,70.021052160002,53543.947307040005 2023-04-05,14:37:26.000,95,11078407,12965,0,1680705445,13124.31263806999,70.04219955000008,53543.9333328 2023-04-05,14:37:27.000,95,11078371,12765,0,1680705446,13124.326110689995,70.0562978099988,53543.947307040005 2023-04-05,14:37:28.000,95,11078434,12885,0,1680705447,13124.406946409996,70.06334693999815,53544.003204 2023-04-05,14:37:29.000,95,11078424,12965,0,1680705448,13124.42041903,70.09154346000287,53544.003204 2023-04-05,14:37:30.000,95,11078442,12925,0,1680705449,13124.433891649991,70.14088736999838,53543.98922976001 2023-04-05,14:37:31.000,95,11078452,12885,0,1680705450,13124.487782129996,70.19023128000117,53544.03115248 2023-04-05,14:37:32.000,95,11078436,12845,0,1680705451,13124.427155339996,70.2325260600046,53543.95429416 2023-04-05,14:37:33.000,95,11078445,12925,0,1680705452,13124.4002101,70.26072258000204,53543.898397200006 2023-04-05,14:37:34.000,95,11078436,12885,0,1680705453,13124.555145229991,70.26072258000204,53544.02416536 2023-04-05,14:37:35.000,95,11078434,13005,0,1680705454,13124.575354159992,70.28186997000012,53544.01717824001 2023-04-05,14:37:36.000,95,11078432,13045,0,1680705455,13124.568617849996,70.32416475000355,53544.12198504 2023-04-05,14:37:37.000,95,11078413,12965,0,1680705456,13124.48104582,70.37350865999906,53543.96128128 2023-04-05,14:37:38.000,95,11078428,13165,0,1680705457,13124.528199989996,70.31006649000483,53544.045126720004 2023-04-05,14:37:39.000,95,11078427,12885,0,1680705458,13124.521463680001,70.3664595299997,53544.0730752 2023-04-05,14:37:40.000,95,11078365,12845,0,1680705459,13124.521463680001,70.3664595299997,53544.010191119996 2023-04-05,14:37:41.000,95,11078436,13125,0,1680705460,13124.474309509991,70.38760691999778,53544.05910096001 2023-04-05,14:37:42.000,95,11078448,12765,0,1680705461,13124.447364269996,70.40875431000313,53544.02416536 2023-04-05,14:37:43.000,95,11078438,12845,0,1680705462,13124.41368271999,70.42990170000121,53544.05910096001 2023-04-05,14:37:44.000,95,11078409,12965,0,1680705463,13124.454100579991,70.479245610004,53544.08704944001 2023-04-05,14:37:45.000,95,11078463,13045,0,1680705464,13124.386737479996,70.50744213000144,53544.08006232 2023-04-05,14:37:46.000,95,11078443,12805,0,1680705465,13124.406946409996,70.5144912600008,53544.03813960001 2023-04-05,14:37:47.000,95,11078445,12885,0,1680705466,13124.33284699999,70.55678604000423,53544.01717824001 2023-04-05,14:37:48.000,95,11078403,13165,0,1680705467,13124.31263806999,70.56383517000359,53543.98224264 2023-04-05,14:37:49.000,95,11078418,12805,0,1680705468,13124.35305592999,70.6131790799991,53544.05910096001 2023-04-05,14:37:50.000,95,11078422,12765,0,1680705469,13124.366528549996,70.6131790799991,53544.03813960001 2023-04-05,14:37:51.000,95,11078454,13045,0,1680705470,13124.29916545,70.65547386000253,53543.996216880005 2023-04-05,14:37:52.000,95,11078404,12885,0,1680705471,13124.23853866,70.66252299000189,53544.010191119996 2023-04-05,14:37:53.000,95,11078415,12805,0,1680705472,13124.225066039995,70.64842473000317,53544.03813960001 2023-04-05,14:37:54.000,95,11078384,12725,0,1680705473,13124.19138448999,70.66957212000125,53544.02416536 2023-04-05,14:37:55.000,95,11078426,12965,0,1680705474,13124.164439249995,70.67662125000061,53544.045126720004 2023-04-05,14:37:56.000,95,11078457,13045,0,1680705475,13124.07686722,70.63432647000445,53544.05910096001 2023-04-05,14:37:57.000,95,11078409,12605,0,1680705476,13124.07013090999,70.65547386000253,53544.003204 2023-04-05,14:37:58.000,95,11078416,12925,0,1680705477,13124.103812459995,70.63432647000445,53544.02416536 2023-04-05,14:37:59.000,95,11078458,12925,0,1680705478,13124.09707615,70.64842473000317,53544.003204 2023-04-05,14:38:00.000,95,11078455,12965,0,1680705479,13124.03644936,70.66252299000189,53544.03813960001 2023-04-05,14:38:01.000,95,11078432,12765,0,1680705480,13123.975822569999,70.66957212000125,53544.010191119996 2023-04-05,14:38:02.000,95,11078405,12765,0,1680705481,13123.894986849999,70.66957212000125,53543.96128128 2023-04-05,14:38:03.000,95,11078478,12845,0,1680705482,13123.861305299994,70.71891603000404,53543.96128128 2023-04-05,14:38:04.000,95,11078419,12925,0,1680705483,13123.847832679989,70.68367037999997,53543.947307040005 2023-04-05,14:38:05.000,95,11078388,12845,0,1680705484,13123.800678509993,70.70481776999804,53543.90538432 2023-04-05,14:38:06.000,95,11078420,12765,0,1680705485,13123.847832679989,70.7259651600034,53543.996216880005 2023-04-05,14:38:07.000,95,11078431,12765,0,1680705486,13123.793942199998,70.78235819999827,53543.96128128 2023-04-05,14:38:08.000,95,11078409,12845,0,1680705487,13123.766996959988,70.7894073300049,53543.92634568 2023-04-05,14:38:09.000,95,11078440,12925,0,1680705488,13123.766996959988,70.8598986299985,53543.89141008001 2023-04-05,14:38:10.000,95,11078463,12925,0,1680705489,13123.726579099988,70.88104602000385,53543.84948736001 2023-04-05,14:38:11.000,95,11078466,12965,0,1680705490,13123.719842789993,70.89514428000257,53543.898397200006 2023-04-05,14:38:12.000,95,11078445,12605,0,1680705491,13123.692897549998,70.91629167000065,53543.87044872001 2023-04-05,14:38:13.000,95,11078460,13005,0,1680705492,13123.612061829997,70.95153732000472,53543.81455176 2023-04-05,14:38:14.000,95,11078411,12965,0,1680705493,13123.612061829997,71.00793035999959,53543.80057752001 2023-04-05,14:38:15.000,95,11078449,12965,0,1680705494,13123.659215999993,71.0713725300011,53543.877435840004 2023-04-05,14:38:16.000,95,11078453,12965,0,1680705495,13123.652479689998,71.08547078999982,53543.842500239996 2023-04-05,14:38:17.000,95,11078500,12805,0,1680705496,13123.585116590002,71.12776557000325,53543.84948736001 2023-04-05,14:38:18.000,95,11078471,13085,0,1680705497,13123.591852899997,71.1700603499994,53543.828526000005 2023-04-05,14:38:19.000,95,11078488,12605,0,1680705498,13123.517753489992,71.19120774000476,53543.7586548 2023-04-05,14:38:20.000,95,11078418,12805,0,1680705499,13123.524489800002,71.24760077999963,53543.80756464 2023-04-05,14:38:21.000,95,11078443,12925,0,1680705500,13123.443654080002,71.24760077999963,53543.828526000005 2023-04-05,14:38:22.000,95,11078436,12805,0,1680705501,13123.443654080002,71.2687481699977,53543.730706320006 2023-04-05,14:38:23.000,95,11078444,13005,0,1680705502,13123.403236220001,71.24055165000027,53543.6887836 2023-04-05,14:38:24.000,95,11078428,12885,0,1680705503,13123.443654080002,71.2687481699977,53543.7935904 2023-04-05,14:38:25.000,95,11078395,12925,0,1680705504,13123.403236220001,71.29694469000242,53543.77262904001 2023-04-05,14:38:26.000,95,11078418,12765,0,1680705505,13123.383027290001,71.30399382000178,53543.709744960004 2023-04-05,14:38:27.000,95,11078452,12765,0,1680705506,13123.329136809996,71.30399382000178,53543.74468056 2023-04-05,14:38:28.000,95,11078428,12925,0,1680705507,13123.302191570001,71.29694469000242,53543.709744960004 2023-04-05,14:38:29.000,95,11078387,12805,0,1680705508,13123.335873119991,71.3180920800005,53543.75166768001 2023-04-05,14:38:30.000,95,11078426,13085,0,1680705509,13123.315664189991,71.36038686000393,53543.75166768001 2023-04-05,14:38:31.000,95,11078465,12925,0,1680705510,13123.26177371,71.36743599000329,53543.71673208 2023-04-05,14:38:32.000,95,11078412,12845,0,1680705511,13123.24156478,71.4167798999988,53543.674809359996 2023-04-05,14:38:33.000,95,11078481,12845,0,1680705512,13123.234828469991,71.45202555000287,53543.70275784001 2023-04-05,14:38:34.000,95,11078425,12965,0,1680705513,13123.228092159996,71.45907468000223,53543.71673208 2023-04-05,14:38:35.000,95,11078457,12805,0,1680705514,13123.19441060999,71.44497642000351,53543.660835120005 2023-04-05,14:38:36.000,95,11078437,12805,0,1680705515,13123.127047509995,71.46612381000159,53543.57698968 2023-04-05,14:38:37.000,95,11078414,12845,0,1680705516,13123.127047509995,71.46612381000159,53543.58397680001 2023-04-05,14:38:38.000,95,11078418,12805,0,1680705517,13123.17420167999,71.45907468000223,53543.62589952 2023-04-05,14:38:39.000,95,11078417,12885,0,1680705518,13123.167465369996,71.47317294000095,53543.69577072 2023-04-05,14:38:40.000,95,11078433,12805,0,1680705519,13123.13378381999,71.52251685000374,53543.66782224 2023-04-05,14:38:41.000,95,11078472,13045,0,1680705520,13123.147256439996,71.49432032999903,53543.63288664001 2023-04-05,14:38:42.000,95,11078432,12805,0,1680705521,13123.106838579995,71.50136945999839,53543.58397680001 2023-04-05,14:38:43.000,95,11078444,12965,0,1680705522,13123.07315702999,71.49432032999903,53543.563015440006 2023-04-05,14:38:44.000,95,11078447,12685,0,1680705523,13123.13378381999,71.49432032999903,53543.63288664001 2023-04-05,14:38:45.000,95,11078459,13045,0,1680705524,13123.11357488999,71.50136945999839,53543.65384800001 2023-04-05,14:38:46.000,95,11078407,13045,0,1680705525,13123.1203112,71.53661511000246,53543.57000256 2023-04-05,14:38:47.000,95,11078443,12805,0,1680705526,13123.09336595999,71.55776250000054,53543.611925280005 2023-04-05,14:38:48.000,95,11078424,12885,0,1680705527,13123.1203112,71.5648116299999,53543.65384800001 2023-04-05,14:38:49.000,95,11078450,12845,0,1680705528,13123.127047509995,71.53661511000246,53543.63987376 2023-04-05,14:38:50.000,95,11078421,12925,0,1680705529,13123.07989334,71.5648116299999,53543.5490412 2023-04-05,14:38:51.000,95,11078402,12845,0,1680705530,13123.1203112,71.5648116299999,53543.62589952 2023-04-05,14:38:52.000,95,11078435,12765,0,1680705531,13123.066420719995,71.57890988999861,53543.542054080004 2023-04-05,14:38:53.000,95,11078426,12965,0,1680705532,13123.066420719995,71.5648116299999,53543.58397680001 2023-04-05,14:38:54.000,95,11078411,12805,0,1680705533,13123.13378381999,71.58595901999797,53543.63987376 2023-04-05,14:38:55.000,95,11078427,12965,0,1680705534,13123.106838579995,71.64940118999948,53543.63987376 2023-04-05,14:38:56.000,95,11078460,13005,0,1680705535,13123.07989334,71.68464684000355,53543.63288664001 2023-04-05,14:38:57.000,95,11078459,12965,0,1680705536,13122.97211237999,71.67759771000419,53543.563015440006 2023-04-05,14:38:58.000,95,11078478,12845,0,1680705537,13122.965376069995,71.71989249000035,53543.59096392 2023-04-05,14:38:59.000,95,11078476,13085,0,1680705538,13122.965376069995,71.76218727000378,53543.57698968 2023-04-05,14:39:00.000,95,11078384,12685,0,1680705539,13122.9182219,71.7762855300025,53543.52807984 2023-04-05,14:39:01.000,95,11078394,12845,0,1680705540,13122.87106772999,71.81153117999929,53543.45820864 2023-04-05,14:39:02.000,95,11078424,12965,0,1680705541,13122.87780404,71.78333466000186,53543.444234400005 2023-04-05,14:39:03.000,95,11078395,12965,0,1680705542,13122.9182219,71.78333466000186,53543.57000256 2023-04-05,14:39:04.000,95,11078383,12885,0,1680705543,13122.904749279995,71.86087509000208,53543.53506696001 2023-04-05,14:39:05.000,95,11078428,12925,0,1680705544,13122.85759511,71.8749733500008,53543.50013136 2023-04-05,14:39:06.000,95,11078402,12725,0,1680705545,13122.763286769994,71.93136639000295,53543.42327304 2023-04-05,14:39:07.000,95,11078407,12925,0,1680705546,13122.823913559994,71.91021900000487,53543.45820864 2023-04-05,14:39:08.000,95,11078440,12845,0,1680705547,13122.844122489994,71.95251378000103,53543.47218288 2023-04-05,14:39:09.000,95,11078399,12765,0,1680705548,13122.823913559994,72.01595595000254,53543.52109272 2023-04-05,14:39:10.000,95,11078412,13085,0,1680705549,13122.803704629994,72.03005421000125,53543.493144240005 2023-04-05,14:39:11.000,95,11078433,12565,0,1680705550,13122.83064986999,72.0230050800019,53543.50013136 2023-04-05,14:39:12.000,95,11078424,12885,0,1680705551,13122.743077839994,72.07939812000404,53543.40231168 2023-04-05,14:39:13.000,95,11078414,12965,0,1680705552,13122.783495699994,72.12874202999956,53543.45122152 2023-04-05,14:39:14.000,95,11078401,12885,0,1680705553,13122.776759389999,72.17808594000235,53543.38833744001 2023-04-05,14:39:15.000,95,11078414,13005,0,1680705554,13122.776759389999,72.17808594000235,53543.35340184 2023-04-05,14:39:16.000,95,11078422,12885,0,1680705555,13122.763286769994,72.17808594000235,53543.374363200004 2023-04-05,14:39:17.000,95,11078418,12925,0,1680705556,13122.722868909994,72.20628245999978,53543.34641472001 2023-04-05,14:39:18.000,95,11078416,12685,0,1680705557,13122.756550459999,72.19218420000107,53543.42327304 2023-04-05,14:39:19.000,95,11078390,12685,0,1680705558,13122.77002307999,72.21333158999914,53543.4092988 2023-04-05,14:39:20.000,95,11078404,12925,0,1680705559,13122.743077839994,72.24152811000386,53543.40231168 2023-04-05,14:39:21.000,95,11078424,13045,0,1680705560,13122.722868909994,72.24152811000386,53543.395324560006 2023-04-05,14:39:22.000,95,11078391,12765,0,1680705561,13122.668978429989,72.24857724000321,53543.38135032 2023-04-05,14:39:23.000,95,11078438,12885,0,1680705562,13122.628560569989,72.24152811000386,53543.34641472001 2023-04-05,14:39:24.000,95,11078426,12765,0,1680705563,13122.594879019998,72.28382289000001,53543.34641472001 2023-04-05,14:39:25.000,95,11078413,12805,0,1680705564,13122.608351639989,72.26972463000129,53543.339427599996 2023-04-05,14:39:26.000,95,11078426,12765,0,1680705565,13122.588142709988,72.25562637000257,53543.395324560006 2023-04-05,14:39:27.000,95,11078443,12765,0,1680705566,13122.540988539993,72.24152811000386,53543.38135032 2023-04-05,14:39:28.000,95,11078415,12725,0,1680705567,13122.439943889993,72.25562637000257,53543.38135032 2023-04-05,14:39:29.000,95,11078469,12845,0,1680705568,13122.439943889993,72.28382289000001,53543.35340184 2023-04-05,14:39:30.000,95,11078396,12925,0,1680705569,13122.426471270002,72.29087201999937,53543.38833744001 2023-04-05,14:39:31.000,95,11078415,13005,0,1680705570,13122.412998649997,72.28382289000001,53543.31147912 2023-04-05,14:39:32.000,95,11078384,12925,0,1680705571,13122.325426620002,72.27677376000065,53543.29750488001 2023-04-05,14:39:33.000,95,11078411,13005,0,1680705572,13122.352371859997,72.34021593000216,53543.25558216 2023-04-05,14:39:34.000,95,11078365,12805,0,1680705573,13122.386053410002,72.32611767000344,53543.40231168 2023-04-05,14:39:35.000,95,11078402,12685,0,1680705574,13122.406262340002,72.34021593000216,53543.34641472001 2023-04-05,14:39:36.000,95,11078403,13125,0,1680705575,13122.433207579998,72.3684124499996,53543.34641472001 2023-04-05,14:39:37.000,95,11078444,12925,0,1680705576,13122.332162929997,72.37546157999896,53543.304492 2023-04-05,14:39:38.000,95,11078450,12965,0,1680705577,13122.318690309992,72.3684124499996,53543.25558216 2023-04-05,14:39:39.000,95,11078421,12845,0,1680705578,13122.365844480002,72.37546157999896,53543.31147912 2023-04-05,14:39:40.000,95,11078462,12805,0,1680705579,13122.345635550002,72.41070723000303,53543.28353064 2023-04-05,14:39:41.000,95,11078445,12965,0,1680705580,13122.372580789997,72.44595287999982,53543.325453360005 2023-04-05,14:39:42.000,95,11078438,12845,0,1680705581,13122.372580789997,72.44595287999982,53543.26256928 2023-04-05,14:39:43.000,95,11078422,12965,0,1680705582,13122.338899239992,72.41775636000239,53543.276543520005 2023-04-05,14:39:44.000,95,11078425,13125,0,1680705583,13122.352371859997,72.42480549000175,53543.339427599996 2023-04-05,14:39:45.000,95,11078418,12605,0,1680705584,13122.399526029993,72.42480549000175,53543.29051776 2023-04-05,14:39:46.000,95,11078396,12845,0,1680705585,13122.305217690002,72.39660897000431,53543.29750488001 2023-04-05,14:39:47.000,95,11078436,12885,0,1680705586,13122.231118279997,72.42480549000175,53543.24160792 2023-04-05,14:39:48.000,95,11078432,13125,0,1680705587,13122.278272449992,72.38251070999831,53543.19968520001 2023-04-05,14:39:49.000,95,11078434,12885,0,1680705588,13122.285008760002,72.35431419000088,53543.24859504001 2023-04-05,14:39:50.000,95,11078387,12845,0,1680705589,13122.305217690002,72.30497027999809,53543.276543520005 2023-04-05,14:39:51.000,95,11078426,13045,0,1680705590,13122.278272449992,72.31201941000472,53543.276543520005 2023-04-05,14:39:52.000,95,11078434,12805,0,1680705591,13122.210909349997,72.27677376000065,53543.26256928 2023-04-05,14:39:53.000,95,11078424,12965,0,1680705592,13122.210909349997,72.26267550000193,53543.29051776 2023-04-05,14:39:54.000,95,11078430,12765,0,1680705593,13122.150282559996,72.2344789800045,53543.25558216 2023-04-05,14:39:55.000,95,11078409,12925,0,1680705594,13122.163755180001,72.24152811000386,53543.2346208 2023-04-05,14:39:56.000,95,11078426,12925,0,1680705595,13122.0425016,72.20628245999978,53543.13680112 2023-04-05,14:39:57.000,95,11078438,13085,0,1680705596,13122.055974219991,72.19923333000042,53543.19269808 2023-04-05,14:39:58.000,95,11078396,12925,0,1680705597,13122.116601009991,72.19218420000107,53543.29750488001 2023-04-05,14:39:59.000,95,11078457,12925,0,1680705598,13122.082919460001,72.1851350700017,53543.325453360005 2023-04-05,14:40:00.000,95,11078431,13045,0,1680705599,13122.089655769996,72.1851350700017,53543.34641472001 2023-04-05,14:40:01.000,95,11078397,12765,0,1680705600,13122.035765289991,72.15693855000427,53543.2346208 2023-04-05,14:40:02.000,95,11078451,13125,0,1680705601,13121.988611119996,72.16398768000363,53543.227633680006 2023-04-05,14:40:03.000,95,11078397,13085,0,1680705602,13121.995347429991,72.14988942000491,53543.24160792 2023-04-05,14:40:04.000,95,11078441,13125,0,1680705603,13121.988611119996,72.06529985999805,53543.31147912 2023-04-05,14:40:05.000,95,11078434,13085,0,1680705604,13121.995347429991,72.05825072999869,53543.24160792 2023-04-05,14:40:06.000,95,11078372,12965,0,1680705605,13121.95492956999,72.0230050800019,53543.276543520005 2023-04-05,14:40:07.000,95,11078463,12685,0,1680705606,13121.89430277999,72.00185769000382,53543.19968520001 2023-04-05,14:40:08.000,95,11078411,12925,0,1680705607,13121.88083016,71.96661203999975,53543.12981400001 2023-04-05,14:40:09.000,95,11078392,12765,0,1680705608,13121.98187481,71.93136639000295,53543.2346208 2023-04-05,14:40:10.000,95,11078433,12925,0,1680705609,13121.92124802,71.8749733500008,53543.25558216 2023-04-05,14:40:11.000,95,11078441,12685,0,1680705610,13121.94145695,71.86087509000208,53543.18571096 2023-04-05,14:40:12.000,95,11078437,12965,0,1680705611,13121.88083016,71.86792422000144,53543.171736719996 2023-04-05,14:40:13.000,95,11078427,12925,0,1680705612,13121.907775399995,71.86792422000144,53543.157762480005 2023-04-05,14:40:14.000,95,11078395,13285,0,1680705613,13121.995347429991,71.81858030999865,53543.227633680006 2023-04-05,14:40:15.000,95,11078429,12925,0,1680705614,13121.995347429991,71.79038379000121,53543.26955640001 2023-04-05,14:40:16.000,95,11078427,12965,0,1680705615,13121.927984329996,71.79743292000057,53543.19269808 2023-04-05,14:40:17.000,95,11078415,13125,0,1680705616,13121.89430277999,71.82562943999801,53543.157762480005 2023-04-05,14:40:18.000,95,11078397,12925,0,1680705617,13121.93472063999,71.81858030999865,53543.18571096 2023-04-05,14:40:19.000,95,11078411,12925,0,1680705618,13121.927984329996,71.839727700004,53543.19269808 2023-04-05,14:40:20.000,95,11078381,13045,0,1680705619,13121.89430277999,71.83267857000465,53543.15077536001 2023-04-05,14:40:21.000,95,11078415,12925,0,1680705620,13121.887566469995,71.85382596000272,53543.12282688 2023-04-05,14:40:22.000,95,11078412,12765,0,1680705621,13121.887566469995,71.86087509000208,53543.22064656001 2023-04-05,14:40:23.000,95,11078418,13285,0,1680705622,13121.92124802,71.86792422000144,53543.227633680006 2023-04-05,14:40:24.000,95,11078423,12765,0,1680705623,13121.91451170999,71.88202248000016,53543.171736719996 2023-04-05,14:40:25.000,95,11078393,13045,0,1680705624,13121.89430277999,71.95251378000103,53543.157762480005 2023-04-05,14:40:26.000,95,11078437,13005,0,1680705625,13121.83367598999,71.95251378000103,53543.10186552001 2023-04-05,14:40:27.000,95,11078449,12765,0,1680705626,13121.8404123,72.01595595000254,53543.08789128 2023-04-05,14:40:28.000,95,11078410,12885,0,1680705627,13121.87409384999,72.00890682000318,53543.17872384001 2023-04-05,14:40:29.000,95,11078442,12685,0,1680705628,13121.847148609995,72.04415246999997,53543.12981400001 2023-04-05,14:40:30.000,95,11078411,13005,0,1680705629,13121.887566469995,72.05120159999933,53543.17872384001 2023-04-05,14:40:31.000,95,11078422,12885,0,1680705630,13121.867357539995,72.05825072999869,53543.15077536001 2023-04-05,14:40:32.000,95,11078392,12605,0,1680705631,13121.90103909,72.05120159999933,53543.11583976 2023-04-05,14:40:33.000,95,11078361,13045,0,1680705632,13121.887566469995,72.09349638000276,53543.1647496 2023-04-05,14:40:34.000,95,11078391,13085,0,1680705633,13121.907775399995,72.06529985999805,53543.18571096 2023-04-05,14:40:35.000,95,11078403,12845,0,1680705634,13121.93472063999,72.07939812000404,53543.17872384001 2023-04-05,14:40:36.000,95,11078354,12965,0,1680705635,13121.96166588,72.07234899000468,53543.17872384001 2023-04-05,14:40:37.000,95,11078435,12925,0,1680705636,13121.927984329996,72.07939812000404,53543.12282688 2023-04-05,14:40:38.000,95,11078443,13085,0,1680705637,13121.97513849999,72.06529985999805,53543.206672320004 2023-04-05,14:40:39.000,95,11078443,12885,0,1680705638,13122.049237909996,72.09349638000276,53543.24859504001 2023-04-05,14:40:40.000,95,11078403,12965,0,1680705639,13122.02229267,72.09349638000276,53543.29750488001 2023-04-05,14:40:41.000,95,11078413,12845,0,1680705640,13122.008820049996,72.10759464000148,53543.206672320004 2023-04-05,14:40:42.000,95,11078376,12965,0,1680705641,13121.98187481,72.0864472500034,53543.12981400001 2023-04-05,14:40:43.000,95,11078417,12885,0,1680705642,13121.98187481,72.03710334000061,53543.206672320004 2023-04-05,14:40:44.000,95,11078417,12805,0,1680705643,13122.055974219991,72.05120159999933,53543.227633680006 2023-04-05,14:40:45.000,95,11078409,13045,0,1680705644,13122.123337320001,72.05120159999933,53543.22064656001 2023-04-05,14:40:46.000,95,11078394,12845,0,1680705645,13122.136809939992,72.05825072999869,53543.14378824 2023-04-05,14:40:47.000,95,11078454,12685,0,1680705646,13122.150282559996,72.0864472500034,53543.21365944 2023-04-05,14:40:48.000,95,11078389,13005,0,1680705647,13122.244590900002,72.06529985999805,53543.276543520005 2023-04-05,14:40:49.000,95,11078375,12925,0,1680705648,13122.231118279997,72.07234899000468,53543.24160792 2023-04-05,14:40:50.000,95,11078431,12605,0,1680705649,13122.244590900002,72.01595595000254,53543.29750488001 2023-04-05,14:40:51.000,95,11078439,12725,0,1680705650,13122.291745069997,72.0230050800019,53543.24859504001 2023-04-05,14:40:52.000,95,11078396,12925,0,1680705651,13122.285008760002,72.01595595000254,53543.24859504001 2023-04-05,14:40:53.000,95,11078396,12845,0,1680705652,13122.305217690002,72.03710334000061,53543.19269808 2023-04-05,14:40:54.000,95,11078403,12885,0,1680705653,13122.412998649997,71.94546465000167,53543.33244048 2023-04-05,14:40:55.000,95,11078431,12845,0,1680705654,13122.439943889993,71.93136639000295,53543.35340184 2023-04-05,14:40:56.000,95,11078404,12925,0,1680705655,13122.480361749993,71.95956291000039,53543.36038896 2023-04-05,14:40:57.000,95,11078420,12765,0,1680705656,13122.433207579998,71.91726813000423,53543.304492 2023-04-05,14:40:58.000,95,11078355,12805,0,1680705657,13122.500570679993,71.91021900000487,53543.35340184 2023-04-05,14:40:59.000,95,11078445,12645,0,1680705658,13122.527515919988,71.91021900000487,53543.38833744001 2023-04-05,14:41:00.000,95,11078394,12965,0,1680705659,13122.601615329993,71.86792422000144,53543.42327304 2023-04-05,14:41:01.000,95,11078437,12925,0,1680705660,13122.567933779988,71.85382596000272,53543.395324560006 2023-04-05,14:41:02.000,95,11078372,12925,0,1680705661,13122.588142709988,71.86792422000144,53543.325453360005 2023-04-05,14:41:03.000,95,11078391,13165,0,1680705662,13122.635296879998,71.86792422000144,53543.339427599996 2023-04-05,14:41:04.000,95,11078410,13045,0,1680705663,13122.689187359989,71.83267857000465,53543.43026016 2023-04-05,14:41:05.000,95,11078397,12845,0,1680705664,13122.722868909994,71.839727700004,53543.43026016 2023-04-05,14:41:06.000,95,11078406,12805,0,1680705665,13122.756550459999,71.79743292000057,53543.38135032 2023-04-05,14:41:07.000,95,11078391,12885,0,1680705666,13122.736341529999,71.82562943999801,53543.38833744001 2023-04-05,14:41:08.000,95,11078415,12685,0,1680705667,13122.756550459999,71.78333466000186,53543.47917 2023-04-05,14:41:09.000,95,11078424,13005,0,1680705668,13122.823913559994,71.80448204999993,53543.52807984 2023-04-05,14:41:10.000,95,11078389,13085,0,1680705669,13122.83064986999,71.74808900999778,53543.563015440006 2023-04-05,14:41:11.000,95,11078419,12925,0,1680705670,13122.79023200999,71.71284336000099,53543.47218288 2023-04-05,14:41:12.000,95,11078416,12925,0,1680705671,13122.783495699994,71.7269416199997,53543.47218288 2023-04-05,14:41:13.000,95,11078380,12685,0,1680705672,13122.83064986999,71.69874510000227,53543.47917 2023-04-05,14:41:14.000,95,11078422,12925,0,1680705673,13122.817177249999,71.69169597000291,53543.493144240005 2023-04-05,14:41:15.000,95,11078427,12925,0,1680705674,13122.783495699994,71.69874510000227,53543.507118479996 2023-04-05,14:41:16.000,95,11078359,12925,0,1680705675,13122.743077839994,71.65645031999884,53543.43724728001 2023-04-05,14:41:17.000,95,11078425,12965,0,1680705676,13122.722868909994,71.67054858000483,53543.493144240005 2023-04-05,14:41:18.000,95,11078349,12605,0,1680705677,13122.803704629994,71.6282538000014,53543.5490412 2023-04-05,14:41:19.000,95,11078384,12845,0,1680705678,13122.817177249999,71.62120467000204,53543.563015440006 2023-04-05,14:41:20.000,95,11078422,13005,0,1680705679,13122.81044093999,71.64235206000012,53543.55602832001 2023-04-05,14:41:21.000,95,11078414,12845,0,1680705680,13122.716132599999,71.60005728000397,53543.53506696001 2023-04-05,14:41:22.000,95,11078419,12645,0,1680705681,13122.709396289989,71.55776250000054,53543.48615712001 2023-04-05,14:41:23.000,95,11078435,12805,0,1680705682,13122.682451049994,71.54366424000182,53543.5490412 2023-04-05,14:41:24.000,95,11078397,12765,0,1680705683,13122.695923669999,71.53661511000246,53543.58397680001 2023-04-05,14:41:25.000,95,11078413,13045,0,1680705684,13122.648769499989,71.5648116299999,53543.52807984 2023-04-05,14:41:26.000,95,11078380,12685,0,1680705685,13122.615087949998,71.57186075999925,53543.55602832001 2023-04-05,14:41:27.000,95,11078435,12925,0,1680705686,13122.648769499989,71.59300815000461,53543.52109272 2023-04-05,14:41:28.000,95,11078381,12965,0,1680705687,13122.662242119994,71.57890988999861,53543.59795104 2023-04-05,14:41:29.000,95,11078385,12765,0,1680705688,13122.588142709988,71.58595901999797,53543.5490412 2023-04-05,14:41:30.000,95,11078377,12765,0,1680705689,13122.520779609993,71.57186075999925,53543.57000256 2023-04-05,14:41:31.000,95,11078389,12965,0,1680705690,13122.520779609993,71.59300815000461,53543.60493816001 2023-04-05,14:41:32.000,95,11078414,12885,0,1680705691,13122.453416509998,71.57890988999861,53543.50013136 2023-04-05,14:41:33.000,95,11078406,12765,0,1680705692,13122.433207579998,71.59300815000461,53543.52807984 2023-04-05,14:41:34.000,95,11078406,12885,0,1680705693,13122.460152819993,71.64235206000012,53543.52807984 2023-04-05,14:41:35.000,95,11078384,12725,0,1680705694,13122.412998649997,71.64940118999948,53543.5490412 2023-04-05,14:41:36.000,95,11078374,12925,0,1680705695,13122.392789719997,71.61415554000268,53543.542054080004 2023-04-05,14:41:37.000,95,11078393,13005,0,1680705696,13122.244590900002,71.67759771000419,53543.42327304 2023-04-05,14:41:38.000,95,11078450,12925,0,1680705697,13122.278272449992,71.6634994499982,53543.50013136 2023-04-05,14:41:39.000,95,11078391,12845,0,1680705698,13122.278272449992,71.65645031999884,53543.507118479996 2023-04-05,14:41:40.000,95,11078345,12885,0,1680705699,13122.271536139997,71.64940118999948,53543.46519576001 2023-04-05,14:41:41.000,95,11078417,12925,0,1680705700,13122.177227799992,71.64235206000012,53543.43724728001 2023-04-05,14:41:42.000,95,11078413,12805,0,1680705701,13122.224381970002,71.64940118999948,53543.45820864 2023-04-05,14:41:43.000,95,11078394,12885,0,1680705702,13122.224381970002,71.59300815000461,53543.53506696001 2023-04-05,14:41:44.000,95,11078431,12885,0,1680705703,13122.157018869992,71.54366424000182,53543.50013136 2023-04-05,14:41:45.000,95,11078416,13285,0,1680705704,13122.103128390001,71.57890988999861,53543.542054080004 2023-04-05,14:41:46.000,95,11078368,12965,0,1680705705,13122.082919460001,71.57186075999925,53543.46519576001 2023-04-05,14:41:47.000,95,11078401,12965,0,1680705706,13121.988611119996,71.53661511000246,53543.493144240005 2023-04-05,14:41:48.000,95,11078356,12925,0,1680705707,13121.98187481,71.5295659800031,53543.395324560006 2023-04-05,14:41:49.000,95,11078382,12965,0,1680705708,13121.94145695,71.54366424000182,53543.41628592001 2023-04-05,14:41:50.000,95,11078361,12765,0,1680705709,13121.97513849999,71.55776250000054,53543.41628592001 2023-04-05,14:41:51.000,95,11078381,12925,0,1680705710,13121.96166588,71.57186075999925,53543.43026016 2023-04-05,14:41:52.000,95,11078429,12965,0,1680705711,13121.96166588,71.55776250000054,53543.45122152 2023-04-05,14:41:53.000,95,11078416,12885,0,1680705712,13121.995347429991,71.55776250000054,53543.395324560006 2023-04-05,14:41:54.000,95,11078413,13085,0,1680705713,13122.029028979996,71.5648116299999,53543.374363200004 2023-04-05,14:41:55.000,95,11078409,13005,0,1680705714,13121.995347429991,71.5648116299999,53543.395324560006 2023-04-05,14:41:56.000,95,11078381,12965,0,1680705715,13121.94145695,71.54366424000182,53543.35340184 2023-04-05,14:41:57.000,95,11078402,13205,0,1680705716,13121.92124802,71.55071337000118,53543.31846624001 2023-04-05,14:41:58.000,95,11078369,12925,0,1680705717,13121.988611119996,71.50841858999775,53543.38135032 2023-04-05,14:41:59.000,95,11078379,13125,0,1680705718,13121.95492956999,71.51546772000438,53543.40231168 2023-04-05,14:42:00.000,95,11078359,12965,0,1680705719,13121.93472063999,71.50136945999839,53543.36038896 2023-04-05,14:42:01.000,95,11078445,13045,0,1680705720,13121.87409384999,71.46612381000159,53543.374363200004 2023-04-05,14:42:02.000,95,11078447,12965,0,1680705721,13121.806730749995,71.48022207000031,53543.304492 2023-04-05,14:42:03.000,95,11078369,12805,0,1680705722,13121.73263133999,71.44497642000351,53543.31147912 2023-04-05,14:42:04.000,95,11078396,12725,0,1680705723,13121.75284026999,71.43792729000415,53543.325453360005 2023-04-05,14:42:05.000,95,11078390,12845,0,1680705724,13121.77304919999,71.50841858999775,53543.34641472001 2023-04-05,14:42:06.000,95,11078384,13085,0,1680705725,13121.786521819995,71.46612381000159,53543.33244048 2023-04-05,14:42:07.000,95,11078396,13125,0,1680705726,13121.71242240999,71.45202555000287,53543.22064656001 2023-04-05,14:42:08.000,95,11078346,12845,0,1680705727,13121.71242240999,71.52251685000374,53543.2346208 2023-04-05,14:42:09.000,95,11078388,12885,0,1680705728,13121.69894979,71.60710641000333,53543.31147912 2023-04-05,14:42:10.000,95,11078434,12765,0,1680705729,13121.705686099995,71.57890988999861,53543.22064656001 2023-04-05,14:42:11.000,95,11078392,13005,0,1680705730,13121.65179561999,71.6282538000014,53543.206672320004 2023-04-05,14:42:12.000,95,11078405,12925,0,1680705731,13121.597905139999,71.64235206000012,53543.17872384001 2023-04-05,14:42:13.000,95,11078411,12845,0,1680705732,13121.544014659994,71.6282538000014,53543.18571096 2023-04-05,14:42:14.000,95,11078387,12925,0,1680705733,13121.61137775999,71.57186075999925,53543.24160792 2023-04-05,14:42:15.000,95,11078410,12965,0,1680705734,13121.557487279999,71.60710641000333,53543.18571096 2023-04-05,14:42:16.000,95,11078403,13205,0,1680705735,13121.564223589994,71.58595901999797,53543.14378824 2023-04-05,14:42:17.000,95,11078380,13125,0,1680705736,13121.469915249989,71.62120467000204,53543.10186552001 2023-04-05,14:42:18.000,95,11078411,13005,0,1680705737,13121.496860489999,71.58595901999797,53543.0948784 2023-04-05,14:42:19.000,95,11078416,12765,0,1680705738,13121.449706319989,71.57890988999861,53543.06692992 2023-04-05,14:42:20.000,95,11078385,12725,0,1680705739,13121.436233699998,71.5648116299999,53543.12282688 2023-04-05,14:42:21.000,95,11078408,12925,0,1680705740,13121.375606909998,71.53661511000246,53543.10186552001 2023-04-05,14:42:22.000,95,11078398,12805,0,1680705741,13121.368870599988,71.5295659800031,53543.04596856 2023-04-05,14:42:23.000,95,11078373,13045,0,1680705742,13121.375606909998,71.50841858999775,53543.07391704 2023-04-05,14:42:24.000,95,11078404,12805,0,1680705743,13121.409288459989,71.46612381000159,53543.0948784 2023-04-05,14:42:25.000,95,11078409,12725,0,1680705744,13121.355397979998,71.43792729000415,53543.0948784 2023-04-05,14:42:26.000,95,11078402,12645,0,1680705745,13121.409288459989,71.42382902999816,53543.038981440004 2023-04-05,14:42:27.000,95,11078441,13125,0,1680705746,13121.368870599988,71.4167798999988,53542.9202004 2023-04-05,14:42:28.000,95,11078371,12725,0,1680705747,13121.416024769998,71.38858338000136,53542.96911024 2023-04-05,14:42:29.000,95,11078401,12965,0,1680705748,13121.436233699998,71.43792729000415,53542.98308448001 2023-04-05,14:42:30.000,95,11078413,13125,0,1680705749,13121.476651559999,71.40973076999944,53542.92718752 2023-04-05,14:42:31.000,95,11078353,13005,0,1680705750,13121.449706319989,71.42382902999816,53542.98308448001 2023-04-05,14:42:32.000,95,11078381,12725,0,1680705751,13121.483387869994,71.42382902999816,53542.871290560004 2023-04-05,14:42:33.000,95,11078403,13125,0,1680705752,13121.496860489999,71.39563251000072,53542.98308448001 2023-04-05,14:42:34.000,95,11078398,12885,0,1680705753,13121.537278349999,71.40268164000008,53542.96911024 2023-04-05,14:42:35.000,95,11078408,12565,0,1680705754,13121.57095989999,71.381534250002,53542.941161760005 2023-04-05,14:42:36.000,95,11078385,12965,0,1680705755,13121.577696209999,71.381534250002,53542.90622616 2023-04-05,14:42:37.000,95,11078423,13125,0,1680705756,13121.510333109989,71.45202555000287,53542.87827768 2023-04-05,14:42:38.000,95,11078394,13125,0,1680705757,13121.624850379994,71.4308781600048,53542.91321328001 2023-04-05,14:42:39.000,95,11078421,12965,0,1680705758,13121.67874086,71.48727119999967,53542.96911024 2023-04-05,14:42:40.000,95,11078383,12965,0,1680705759,13121.73263133999,71.47317294000095,53542.94814888 2023-04-05,14:42:41.000,95,11078418,12965,0,1680705760,13121.73263133999,71.48727119999967,53542.955136 2023-04-05,14:42:42.000,95,11078404,13125,0,1680705761,13121.685477169995,71.52251685000374,53542.871290560004 2023-04-05,14:42:43.000,95,11078386,12805,0,1680705762,13121.73263133999,71.54366424000182,53542.87827768 2023-04-05,14:42:44.000,95,11078400,13005,0,1680705763,13121.75957658,71.50841858999775,53542.84334208001 2023-04-05,14:42:45.000,95,11078396,12885,0,1680705764,13121.79325812999,71.55776250000054,53542.96212312001 2023-04-05,14:42:46.000,95,11078396,12965,0,1680705765,13121.806730749995,71.60710641000333,53542.86430344001 2023-04-05,14:42:47.000,95,11078387,13285,0,1680705766,13121.826939679995,71.6282538000014,53542.90622616 2023-04-05,14:42:48.000,95,11078392,12885,0,1680705767,13121.867357539995,71.69169597000291,53542.9202004 2023-04-05,14:42:49.000,95,11078413,12925,0,1680705768,13121.87409384999,71.69169597000291,53542.89923904 2023-04-05,14:42:50.000,95,11078390,13085,0,1680705769,13121.86062123,71.73399074999907,53542.88526480001 2023-04-05,14:42:51.000,95,11078373,13125,0,1680705770,13121.77304919999,71.76923640000314,53542.82936784 2023-04-05,14:42:52.000,95,11078383,13045,0,1680705771,13121.806730749995,71.74103987999843,53542.836354959996 2023-04-05,14:42:53.000,95,11078376,12845,0,1680705772,13121.77304919999,71.7762855300025,53542.9202004 2023-04-05,14:42:54.000,95,11078408,12765,0,1680705773,13121.77978551,71.79038379000121,53542.92718752 2023-04-05,14:42:55.000,95,11078390,12805,0,1680705774,13121.75957658,71.79743292000057,53542.9202004 2023-04-05,14:42:56.000,95,11078401,12805,0,1680705775,13121.75284026999,71.78333466000186,53542.90622616 2023-04-05,14:42:57.000,95,11078418,12965,0,1680705776,13121.73263133999,71.79743292000057,53542.93417464001 2023-04-05,14:42:58.000,95,11078393,12805,0,1680705777,13121.65853193,71.7762855300025,53542.9202004 2023-04-05,14:42:59.000,95,11078358,13005,0,1680705778,13121.638323,71.82562943999801,53542.871290560004 2023-04-05,14:43:00.000,95,11078432,12885,0,1680705779,13121.65853193,71.84677683000336,53542.871290560004 2023-04-05,14:43:01.000,95,11078397,12965,0,1680705780,13121.55075096999,71.79743292000057,53542.85731632 2023-04-05,14:43:02.000,95,11078434,12925,0,1680705781,13121.57095989999,71.85382596000272,53542.86430344001 2023-04-05,14:43:03.000,95,11078357,12925,0,1680705782,13121.61137775999,71.83267857000465,53542.955136 2023-04-05,14:43:04.000,95,11078443,13005,0,1680705783,13121.61137775999,71.88202248000016,53542.94814888 2023-04-05,14:43:05.000,95,11078415,12925,0,1680705784,13121.57095989999,71.8749733500008,53542.9202004 2023-04-05,14:43:06.000,95,11078344,13045,0,1680705785,13121.510333109989,71.93841552000231,53542.80840648 2023-04-05,14:43:07.000,95,11078402,13125,0,1680705786,13121.537278349999,71.91726813000423,53542.78744512 2023-04-05,14:43:08.000,95,11078404,12885,0,1680705787,13121.544014659994,71.91726813000423,53542.86430344001 2023-04-05,14:43:09.000,95,11078407,12965,0,1680705788,13121.557487279999,71.91726813000423,53542.89923904 2023-04-05,14:43:10.000,95,11078412,12685,0,1680705789,13121.557487279999,71.93841552000231,53542.955136 2023-04-05,14:43:11.000,95,11078388,12765,0,1680705790,13121.523805729994,71.91021900000487,53542.88526480001 2023-04-05,14:43:12.000,95,11078410,12885,0,1680705791,13121.517069419999,71.94546465000167,53542.871290560004 2023-04-05,14:43:13.000,95,11078455,12965,0,1680705792,13121.557487279999,71.91726813000423,53542.87827768 2023-04-05,14:43:14.000,95,11078351,12965,0,1680705793,13121.517069419999,71.98775942999782,53542.82936784 2023-04-05,14:43:15.000,95,11078393,12845,0,1680705794,13121.523805729994,71.9736611699991,53542.836354959996 2023-04-05,14:43:16.000,95,11078381,12965,0,1680705795,13121.442970009994,72.00890682000318,53542.78744512 2023-04-05,14:43:17.000,95,11078393,12845,0,1680705796,13121.456442629998,71.98071029999846,53542.81539360001 2023-04-05,14:43:18.000,95,11078370,12805,0,1680705797,13121.496860489999,71.98071029999846,53542.822380720005 2023-04-05,14:43:19.000,95,11078452,13005,0,1680705798,13121.456442629998,71.95956291000039,53542.82936784 2023-04-05,14:43:20.000,95,11078375,12885,0,1680705799,13121.456442629998,71.95956291000039,53542.86430344001 2023-04-05,14:43:21.000,95,11078407,12885,0,1680705800,13121.402552149993,71.98071029999846,53542.79443224001 2023-04-05,14:43:22.000,95,11078408,12845,0,1680705801,13121.341925359993,72.0230050800019,53542.7105868 2023-04-05,14:43:23.000,95,11078445,13285,0,1680705802,13121.335189049998,72.03005421000125,53542.74552240001 2023-04-05,14:43:24.000,95,11078374,13125,0,1680705803,13121.368870599988,72.00890682000318,53542.78744512 2023-04-05,14:43:25.000,95,11078418,13005,0,1680705804,13121.416024769998,72.03005421000125,53542.80840648 2023-04-05,14:43:26.000,95,11078381,12845,0,1680705805,13121.341925359993,72.05120159999933,53542.75250952 2023-04-05,14:43:27.000,95,11078373,12925,0,1680705806,13121.375606909998,72.0230050800019,53542.73853528 2023-04-05,14:43:28.000,95,11078357,12765,0,1680705807,13121.409288459989,72.03710334000061,53542.780458 2023-04-05,14:43:29.000,95,11078467,12965,0,1680705808,13121.422761079994,72.05825072999869,53542.780458 2023-04-05,14:43:30.000,95,11078367,12605,0,1680705809,13121.355397979998,72.09349638000276,53542.75949664 2023-04-05,14:43:31.000,95,11078374,12845,0,1680705810,13121.362134289993,72.04415246999997,53542.703599680004 2023-04-05,14:43:32.000,95,11078366,12605,0,1680705811,13121.288034879988,72.0864472500034,53542.73154816 2023-04-05,14:43:33.000,95,11078393,13005,0,1680705812,13121.328452739988,72.09349638000276,53542.724561040006 2023-04-05,14:43:34.000,95,11078351,12925,0,1680705813,13121.247617020003,72.11464377000084,53542.605780000005 2023-04-05,14:43:35.000,95,11078407,12765,0,1680705814,13121.335189049998,72.1216929000002,53542.73853528 2023-04-05,14:43:36.000,95,11078362,12765,0,1680705815,13121.308243809988,72.1216929000002,53542.76648376001 2023-04-05,14:43:37.000,95,11078395,12725,0,1680705816,13121.267825950003,72.14284028999828,53542.76648376001 2023-04-05,14:43:38.000,95,11078351,12965,0,1680705817,13121.166781300002,72.13579115999892,53542.67565120001 2023-04-05,14:43:39.000,95,11078396,12845,0,1680705818,13121.193726539997,72.12874202999956,53542.668664079996 2023-04-05,14:43:40.000,95,11078361,12885,0,1680705819,13121.146572370002,72.14284028999828,53542.73853528 2023-04-05,14:43:41.000,95,11078374,12885,0,1680705820,13121.092681889997,72.17103681000299,53542.668664079996 2023-04-05,14:43:42.000,95,11078380,12925,0,1680705821,13121.085945580002,72.14284028999828,53542.668664079996 2023-04-05,14:43:43.000,95,11078367,12925,0,1680705822,13121.045527720002,72.14284028999828,53542.63372848 2023-04-05,14:43:44.000,95,11078366,12805,0,1680705823,13121.092681889997,72.15693855000427,53542.75949664 2023-04-05,14:43:45.000,95,11078375,13005,0,1680705824,13121.052264029997,72.15693855000427,53542.724561040006 2023-04-05,14:43:46.000,95,11078394,12845,0,1680705825,13121.032055099997,72.10759464000148,53542.75250952 2023-04-05,14:43:47.000,95,11078352,13005,0,1680705826,13121.018582479992,72.09349638000276,53542.67565120001 2023-04-05,14:43:48.000,95,11078357,12805,0,1680705827,13120.991637239997,72.07234899000468,53542.654689840005 2023-04-05,14:43:49.000,95,11078382,13045,0,1680705828,13120.998373549992,72.11464377000084,53542.62674136001 2023-04-05,14:43:50.000,95,11078400,13005,0,1680705829,13121.045527720002,72.12874202999956,53542.73154816 2023-04-05,14:43:51.000,95,11078393,12965,0,1680705830,13121.011846169997,72.09349638000276,53542.59879288001 2023-04-05,14:43:52.000,95,11078389,12805,0,1680705831,13121.045527720002,72.11464377000084,53542.62674136001 2023-04-05,14:43:53.000,95,11078395,12765,0,1680705832,13121.106154510002,72.12874202999956,53542.66167696 2023-04-05,14:43:54.000,95,11078381,13165,0,1680705833,13121.065736650002,72.10759464000148,53542.63372848 2023-04-05,14:43:55.000,95,11078371,12845,0,1680705834,13121.092681889997,72.12874202999956,53542.63372848 2023-04-05,14:43:56.000,95,11078398,13005,0,1680705835,13121.059000339992,72.14284028999828,53542.556870160006 2023-04-05,14:43:57.000,95,11078381,12845,0,1680705836,13121.099418199992,72.1216929000002,53542.56385728 2023-04-05,14:43:58.000,95,11078365,12685,0,1680705837,13121.186990230002,72.13579115999892,53542.73154816 2023-04-05,14:43:59.000,95,11078399,13085,0,1680705838,13121.288034879988,72.1216929000002,53542.75949664 2023-04-05,14:44:00.000,95,11078360,12925,0,1680705839,13121.321716429993,72.15693855000427,53542.68962544 2023-04-05,14:44:01.000,95,11078359,12925,0,1680705840,13121.368870599988,72.16398768000363,53542.68962544 2023-04-05,14:44:02.000,95,11078397,12885,0,1680705841,13121.308243809988,72.15693855000427,53542.61975424 2023-04-05,14:44:03.000,95,11078374,12965,0,1680705842,13121.362134289993,72.17103681000299,53542.605780000005 2023-04-05,14:44:04.000,95,11078400,13045,0,1680705843,13121.402552149993,72.17103681000299,53542.703599680004 2023-04-05,14:44:05.000,95,11078360,12885,0,1680705844,13121.483387869994,72.19923333000042,53542.66167696 2023-04-05,14:44:06.000,95,11078376,13045,0,1680705845,13121.510333109989,72.20628245999978,53542.64770272001 2023-04-05,14:44:07.000,95,11078333,12645,0,1680705846,13121.517069419999,72.25562637000257,53542.7105868 2023-04-05,14:44:08.000,95,11078390,12805,0,1680705847,13121.61137775999,72.26972463000129,53542.74552240001 2023-04-05,14:44:09.000,95,11078326,12885,0,1680705848,13121.638323,72.22742984999786,53542.73154816 2023-04-05,14:44:10.000,95,11078366,13045,0,1680705849,13121.67874086,72.26972463000129,53542.76648376001 2023-04-05,14:44:11.000,95,11078360,12845,0,1680705850,13121.67200454999,72.24152811000386,53542.75250952 2023-04-05,14:44:12.000,95,11078382,12605,0,1680705851,13121.645059309994,72.28382289000001,53542.68962544 2023-04-05,14:44:13.000,95,11078383,13085,0,1680705852,13121.67200454999,72.3331668000028,53542.59879288001 2023-04-05,14:44:14.000,95,11078397,12845,0,1680705853,13121.786521819995,72.36136332000024,53542.80141936 2023-04-05,14:44:15.000,95,11078375,12805,0,1680705854,13121.79325812999,72.36136332000024,53542.80141936 2023-04-05,14:44:16.000,95,11078388,12605,0,1680705855,13121.79325812999,72.38251070999831,53542.73853528 2023-04-05,14:44:17.000,95,11078369,12885,0,1680705856,13121.85388491999,72.38955983999767,53542.84334208001 2023-04-05,14:44:18.000,95,11078382,12925,0,1680705857,13121.887566469995,72.39660897000431,53542.822380720005 2023-04-05,14:44:19.000,95,11078390,12925,0,1680705858,13121.92124802,72.4318546200011,53542.822380720005 2023-04-05,14:44:20.000,95,11078332,12765,0,1680705859,13121.847148609995,72.44595287999982,53542.71757392001 2023-04-05,14:44:21.000,95,11078365,12885,0,1680705860,13121.948193259996,72.45300200999918,53542.80840648 2023-04-05,14:44:22.000,95,11078359,13205,0,1680705861,13121.988611119996,72.4318546200011,53542.79443224001 2023-04-05,14:44:23.000,95,11078394,13045,0,1680705862,13121.948193259996,72.44595287999982,53542.81539360001 2023-04-05,14:44:24.000,95,11078358,13085,0,1680705863,13122.0425016,72.45300200999918,53542.91321328001 2023-04-05,14:44:25.000,95,11078376,12885,0,1680705864,13122.049237909996,72.43890375000046,53542.88526480001 2023-04-05,14:44:26.000,95,11078372,12965,0,1680705865,13122.049237909996,72.4318546200011,53542.82936784 2023-04-05,14:44:27.000,95,11078381,12885,0,1680705866,13122.02229267,72.4671002699979,53542.8503292 2023-04-05,14:44:28.000,95,11078373,12965,0,1680705867,13122.02229267,72.43890375000046,53542.84334208001 2023-04-05,14:44:29.000,95,11078390,13045,0,1680705868,13122.055974219991,72.43890375000046,53542.86430344001 2023-04-05,14:44:30.000,95,11078402,12965,0,1680705869,13122.082919460001,72.4318546200011,53542.90622616 2023-04-05,14:44:31.000,95,11078382,13005,0,1680705870,13122.103128390001,72.43890375000046,53542.85731632 2023-04-05,14:44:32.000,95,11078363,13005,0,1680705871,13122.082919460001,72.41070723000303,53542.822380720005 2023-04-05,14:44:33.000,95,11078363,12925,0,1680705872,13122.130073629996,72.42480549000175,53542.8503292 2023-04-05,14:44:34.000,95,11078405,12965,0,1680705873,13122.150282559996,72.44595287999982,53542.87827768 2023-04-05,14:44:35.000,95,11078397,12765,0,1680705874,13122.150282559996,72.41070723000303,53542.871290560004 2023-04-05,14:44:36.000,95,11078374,12845,0,1680705875,13122.130073629996,72.41775636000239,53542.8503292 2023-04-05,14:44:37.000,95,11078366,12885,0,1680705876,13122.163755180001,72.39660897000431,53542.871290560004 2023-04-05,14:44:38.000,95,11078338,12925,0,1680705877,13122.244590900002,72.38251070999831,53542.93417464001 2023-04-05,14:44:39.000,95,11078384,12965,0,1680705878,13122.318690309992,72.35431419000088,53542.97609736 2023-04-05,14:44:40.000,95,11078412,12845,0,1680705879,13122.352371859997,72.32611767000344,53543.004045839996 2023-04-05,14:44:41.000,95,11078295,13005,0,1680705880,13122.419734959993,72.34021593000216,53543.004045839996 2023-04-05,14:44:42.000,95,11078357,13005,0,1680705881,13122.311953999997,72.32611767000344,53542.90622616 2023-04-05,14:44:43.000,95,11078373,12765,0,1680705882,13122.372580789997,72.34021593000216,53542.990071600005 2023-04-05,14:44:44.000,95,11078360,12765,0,1680705883,13122.419734959993,72.34021593000216,53543.0250072 2023-04-05,14:44:45.000,95,11078412,12965,0,1680705884,13122.439943889993,72.31201941000472,53543.0250072 2023-04-05,14:44:46.000,95,11078410,13165,0,1680705885,13122.386053410002,72.34021593000216,53542.98308448001 2023-04-05,14:44:47.000,95,11078373,12845,0,1680705886,13122.379317099992,72.31906854000408,53543.004045839996 2023-04-05,14:44:48.000,95,11078395,13125,0,1680705887,13122.460152819993,72.28382289000001,53543.06692992 2023-04-05,14:44:49.000,95,11078370,12925,0,1680705888,13122.480361749993,72.27677376000065,53543.07391704 2023-04-05,14:44:50.000,95,11078400,12925,0,1680705889,13122.480361749993,72.26972463000129,53543.06692992 2023-04-05,14:44:51.000,95,11078356,12965,0,1680705890,13122.426471270002,72.29087201999937,53543.01802008 2023-04-05,14:44:52.000,95,11078342,12885,0,1680705891,13122.460152819993,72.2344789800045,53543.05295568001 2023-04-05,14:44:53.000,95,11078368,13005,0,1680705892,13122.514043299998,72.25562637000257,53543.0948784 2023-04-05,14:44:54.000,95,11078403,12765,0,1680705893,13122.514043299998,72.29087201999937,53543.05295568001 2023-04-05,14:44:55.000,95,11078396,12925,0,1680705894,13122.507306989988,72.25562637000257,53543.07391704 2023-04-05,14:44:56.000,95,11078363,12845,0,1680705895,13122.567933779988,72.21333158999914,53543.15077536001 2023-04-05,14:44:57.000,95,11078361,13205,0,1680705896,13122.547724849988,72.24152811000386,53543.059942800006 2023-04-05,14:44:58.000,95,11078432,12885,0,1680705897,13122.561197469993,72.19218420000107,53543.10186552001 2023-04-05,14:44:59.000,95,11078393,13085,0,1680705898,13122.534252229998,72.25562637000257,53543.0948784 2023-04-05,14:45:00.000,95,11078394,12925,0,1680705899,13122.534252229998,72.20628245999978,53543.07391704 2023-04-05,14:45:01.000,95,11078363,12885,0,1680705900,13122.500570679993,72.26267550000193,53543.03199432001 2023-04-05,14:45:02.000,95,11078395,12925,0,1680705901,13122.493834369998,72.20628245999978,53543.08090416001 2023-04-05,14:45:03.000,95,11078352,12765,0,1680705902,13122.567933779988,72.20628245999978,53543.108852640005 2023-04-05,14:45:04.000,95,11078346,12965,0,1680705903,13122.500570679993,72.20628245999978,53543.08789128 2023-04-05,14:45:05.000,95,11078389,12885,0,1680705904,13122.547724849988,72.1851350700017,53543.10186552001 2023-04-05,14:45:06.000,95,11078386,12885,0,1680705905,13122.487098060003,72.1851350700017,53543.05295568001 2023-04-05,14:45:07.000,95,11078370,12925,0,1680705906,13122.534252229998,72.24857724000321,53543.05295568001 2023-04-05,14:45:08.000,95,11078389,12805,0,1680705907,13122.581406399993,72.1851350700017,53543.108852640005 2023-04-05,14:45:09.000,95,11078364,12965,0,1680705908,13122.608351639989,72.21333158999914,53543.12282688 2023-04-05,14:45:10.000,95,11078374,12805,0,1680705909,13122.608351639989,72.17808594000235,53543.12282688 2023-04-05,14:45:11.000,95,11078388,12845,0,1680705910,13122.581406399993,72.22742984999786,53543.108852640005 2023-04-05,14:45:12.000,95,11078370,13125,0,1680705911,13122.554461159998,72.15693855000427,53543.08090416001 2023-04-05,14:45:13.000,95,11078335,13045,0,1680705912,13122.561197469993,72.14988942000491,53543.12282688 2023-04-05,14:45:14.000,95,11078378,12965,0,1680705913,13122.561197469993,72.16398768000363,53543.08789128 2023-04-05,14:45:15.000,95,11078380,12845,0,1680705914,13122.540988539993,72.19218420000107,53543.0948784 2023-04-05,14:45:16.000,95,11078393,12965,0,1680705915,13122.507306989988,72.17808594000235,53543.038981440004 2023-04-05,14:45:17.000,95,11078341,12925,0,1680705916,13122.487098060003,72.17103681000299,53543.04596856 2023-04-05,14:45:18.000,95,11078363,13045,0,1680705917,13122.567933779988,72.14988942000491,53543.19968520001 2023-04-05,14:45:19.000,95,11078384,13165,0,1680705918,13122.554461159998,72.10759464000148,53543.157762480005 2023-04-05,14:45:20.000,95,11078389,13005,0,1680705919,13122.581406399993,72.07939812000404,53543.157762480005 2023-04-05,14:45:21.000,95,11078343,12965,0,1680705920,13122.540988539993,72.0864472500034,53543.11583976 2023-04-05,14:45:22.000,95,11078412,12885,0,1680705921,13122.493834369998,72.0230050800019,53543.08090416001 2023-04-05,14:45:23.000,95,11078347,12965,0,1680705922,13122.466889130003,72.05120159999933,53543.059942800006 2023-04-05,14:45:24.000,95,11078368,12885,0,1680705923,13122.527515919988,71.98071029999846,53543.12282688 2023-04-05,14:45:25.000,95,11078371,12805,0,1680705924,13122.527515919988,71.99480856000446,53543.157762480005 2023-04-05,14:45:26.000,95,11078379,12925,0,1680705925,13122.500570679993,71.95956291000039,53543.08789128 2023-04-05,14:45:27.000,95,11078353,12925,0,1680705926,13122.500570679993,71.94546465000167,53543.04596856 2023-04-05,14:45:28.000,95,11078419,12965,0,1680705927,13122.561197469993,71.90316986999824,53543.12282688 2023-04-05,14:45:29.000,95,11078332,13045,0,1680705928,13122.466889130003,71.91726813000423,53543.08789128 2023-04-05,14:45:30.000,95,11078363,12925,0,1680705929,13122.473625439998,71.86087509000208,53543.11583976 2023-04-05,14:45:31.000,95,11078354,12605,0,1680705930,13122.412998649997,71.81858030999865,53543.0948784 2023-04-05,14:45:32.000,95,11078350,13005,0,1680705931,13122.359108169992,71.7762855300025,53543.01802008 2023-04-05,14:45:33.000,95,11078377,12965,0,1680705932,13122.386053410002,71.71989249000035,53543.01802008 2023-04-05,14:45:34.000,95,11078376,12925,0,1680705933,13122.412998649997,71.70579423000163,53543.059942800006 2023-04-05,14:45:35.000,95,11078350,13005,0,1680705934,13122.466889130003,71.68464684000355,53543.10186552001 2023-04-05,14:45:36.000,95,11078374,13045,0,1680705935,13122.412998649997,71.64940118999948,53543.01802008 2023-04-05,14:45:37.000,95,11078363,13005,0,1680705936,13122.372580789997,71.68464684000355,53543.04596856 2023-04-05,14:45:38.000,95,11078323,12885,0,1680705937,13122.433207579998,71.65645031999884,53543.08789128 2023-04-05,14:45:39.000,95,11078369,12885,0,1680705938,13122.399526029993,71.60710641000333,53542.990071600005 2023-04-05,14:45:40.000,95,11078364,12885,0,1680705939,13122.480361749993,71.5648116299999,53543.06692992 2023-04-05,14:45:41.000,95,11078395,13125,0,1680705940,13122.466889130003,71.55071337000118,53543.038981440004 2023-04-05,14:45:42.000,95,11078399,12805,0,1680705941,13122.466889130003,71.55071337000118,53543.059942800006 2023-04-05,14:45:43.000,95,11078364,13085,0,1680705942,13122.493834369998,71.53661511000246,53543.04596856 2023-04-05,14:45:44.000,95,11078386,12845,0,1680705943,13122.527515919988,71.47317294000095,53543.11583976 2023-04-05,14:45:45.000,95,11078366,13125,0,1680705944,13122.514043299998,71.47317294000095,53543.08090416001 2023-04-05,14:45:46.000,95,11078359,12885,0,1680705945,13122.547724849988,71.45907468000223,53543.03199432001 2023-04-05,14:45:47.000,95,11078361,12885,0,1680705946,13122.507306989988,71.45202555000287,53543.01802008 2023-04-05,14:45:48.000,95,11078379,12965,0,1680705947,13122.507306989988,71.4308781600048,53542.96911024 2023-04-05,14:45:49.000,95,11078381,13125,0,1680705948,13122.547724849988,71.45202555000287,53543.038981440004 2023-04-05,14:45:50.000,95,11078330,12685,0,1680705949,13122.581406399993,71.40973076999944,53543.07391704 2023-04-05,14:45:51.000,95,11078373,12885,0,1680705950,13122.487098060003,71.43792729000415,53543.04596856 2023-04-05,14:45:52.000,95,11078393,12925,0,1680705951,13122.507306989988,71.40268164000008,53543.05295568001 2023-04-05,14:45:53.000,95,11078363,13005,0,1680705952,13122.527515919988,71.42382902999816,53543.0250072 2023-04-05,14:45:54.000,95,11078384,13045,0,1680705953,13122.514043299998,71.40268164000008,53543.04596856 2023-04-05,14:45:55.000,95,11078337,12965,0,1680705954,13122.439943889993,71.37448512000265,53543.03199432001 2023-04-05,14:45:56.000,95,11078381,12805,0,1680705955,13122.406262340002,71.36038686000393,53542.94814888 2023-04-05,14:45:57.000,95,11078353,12885,0,1680705956,13122.419734959993,71.33923946999857,53543.0250072 2023-04-05,14:45:58.000,95,11078383,13085,0,1680705957,13122.446680200002,71.30399382000178,53543.038981440004 2023-04-05,14:45:59.000,95,11078351,12845,0,1680705958,13122.419734959993,71.35333773000457,53542.99705872 2023-04-05,14:46:00.000,95,11078375,12885,0,1680705959,13122.446680200002,71.31104295000114,53543.01103296001 2023-04-05,14:46:01.000,95,11078332,12965,0,1680705960,13122.399526029993,71.30399382000178,53542.990071600005 2023-04-05,14:46:02.000,95,11078388,12885,0,1680705961,13122.359108169992,71.29694469000242,53542.92718752 2023-04-05,14:46:03.000,95,11078380,13125,0,1680705962,13122.386053410002,71.34628859999793,53542.88526480001 2023-04-05,14:46:04.000,95,11078376,12925,0,1680705963,13122.433207579998,71.29694469000242,53542.90622616 2023-04-05,14:46:05.000,95,11078398,12725,0,1680705964,13122.466889130003,71.32514120999986,53542.97609736 2023-04-05,14:46:06.000,95,11078391,12925,0,1680705965,13122.433207579998,71.29694469000242,53542.89923904 2023-04-05,14:46:07.000,95,11078334,12965,0,1680705966,13122.453416509998,71.33219033999922,53542.86430344001 2023-04-05,14:46:08.000,95,11078409,12765,0,1680705967,13122.500570679993,71.30399382000178,53542.92718752 2023-04-05,14:46:09.000,95,11078381,13085,0,1680705968,13122.466889130003,71.31104295000114,53542.90622616 2023-04-05,14:46:10.000,95,11078366,12845,0,1680705969,13122.466889130003,71.3180920800005,53542.90622616 2023-04-05,14:46:11.000,95,11078329,12765,0,1680705970,13122.507306989988,71.29694469000242,53542.90622616 2023-04-05,14:46:12.000,95,11078339,12965,0,1680705971,13122.453416509998,71.29694469000242,53542.84334208001 2023-04-05,14:46:13.000,95,11078398,12765,0,1680705972,13122.439943889993,71.2828464300037,53542.84334208001 2023-04-05,14:46:14.000,95,11078366,12845,0,1680705973,13122.514043299998,71.25464990999899,53542.9202004 2023-04-05,14:46:15.000,95,11078348,12965,0,1680705974,13122.500570679993,71.23350252000091,53542.89923904 2023-04-05,14:46:16.000,95,11078372,12845,0,1680705975,13122.487098060003,71.25464990999899,53542.86430344001 2023-04-05,14:46:17.000,95,11078317,12925,0,1680705976,13122.446680200002,71.29694469000242,53542.836354959996 2023-04-05,14:46:18.000,95,11078394,13125,0,1680705977,13122.426471270002,71.26169903999835,53542.82936784 2023-04-05,14:46:19.000,95,11078326,13005,0,1680705978,13122.439943889993,71.26169903999835,53542.85731632 2023-04-05,14:46:20.000,95,11078317,12725,0,1680705979,13122.406262340002,71.22645339000155,53542.81539360001 2023-04-05,14:46:21.000,95,11078349,12965,0,1680705980,13122.412998649997,71.24055165000027,53542.822380720005 2023-04-05,14:46:22.000,95,11078350,12925,0,1680705981,13122.359108169992,71.2687481699977,53542.82936784 2023-04-05,14:46:23.000,95,11078341,13045,0,1680705982,13122.332162929997,71.26169903999835,53542.81539360001 2023-04-05,14:46:24.000,95,11078323,13045,0,1680705983,13122.433207579998,71.26169903999835,53542.85731632 2023-04-05,14:46:25.000,95,11078328,13005,0,1680705984,13122.365844480002,71.27579730000434,53542.8503292 2023-04-05,14:46:26.000,95,11078351,13125,0,1680705985,13122.406262340002,71.28989556000306,53542.822380720005 2023-04-05,14:46:27.000,95,11078357,12925,0,1680705986,13122.311953999997,71.3180920800005,53542.75250952 2023-04-05,14:46:28.000,95,11078333,12925,0,1680705987,13122.271536139997,71.2687481699977,53542.73154816 2023-04-05,14:46:29.000,95,11078421,13125,0,1680705988,13122.217645659992,71.33219033999922,53542.7105868 2023-04-05,14:46:30.000,95,11078307,13085,0,1680705989,13122.311953999997,71.30399382000178,53542.773470880005 2023-04-05,14:46:31.000,95,11078377,12725,0,1680705990,13122.278272449992,71.28989556000306,53542.73154816 2023-04-05,14:46:32.000,95,11078377,13125,0,1680705991,13122.285008760002,71.3180920800005,53542.780458 2023-04-05,14:46:33.000,95,11078396,13005,0,1680705992,13122.197436729992,71.33219033999922,53542.7105868 2023-04-05,14:46:34.000,95,11078389,13085,0,1680705993,13122.224381970002,71.27579730000434,53542.71757392001 2023-04-05,14:46:35.000,95,11078382,13045,0,1680705994,13122.237854589992,71.2828464300037,53542.773470880005 2023-04-05,14:46:36.000,95,11078399,13285,0,1680705995,13122.217645659992,71.26169903999835,53542.724561040006 2023-04-05,14:46:37.000,95,11078385,12925,0,1680705996,13122.177227799992,71.30399382000178,53542.73154816 2023-04-05,14:46:38.000,95,11078369,12885,0,1680705997,13122.237854589992,71.2687481699977,53542.724561040006 2023-04-05,14:46:39.000,95,11078310,12845,0,1680705998,13122.251327209997,71.23350252000091,53542.71757392001 2023-04-05,14:46:40.000,95,11078328,12885,0,1680705999,13122.264799830002,71.23350252000091,53542.71757392001 2023-04-05,14:46:41.000,95,11078383,12965,0,1680706000,13122.258063519992,71.24055165000027,53542.73853528 2023-04-05,14:46:42.000,95,11078347,12925,0,1680706001,13122.210909349997,71.24055165000027,53542.668664079996 2023-04-05,14:46:43.000,95,11078369,12965,0,1680706002,13122.170491489996,71.21235513000283,53542.61276712 2023-04-05,14:46:44.000,95,11078383,12925,0,1680706003,13122.197436729992,71.19120774000476,53542.59879288001 2023-04-05,14:46:45.000,95,11078348,13125,0,1680706004,13122.237854589992,71.18415860999812,53542.668664079996 2023-04-05,14:46:46.000,95,11078365,12885,0,1680706005,13122.244590900002,71.13481470000261,53542.703599680004 2023-04-05,14:46:47.000,95,11078342,12965,0,1680706006,13122.217645659992,71.12776557000325,53542.7105868 2023-04-05,14:46:48.000,95,11078380,12845,0,1680706007,13122.237854589992,71.07842166000046,53542.58481864 2023-04-05,14:46:49.000,95,11078343,13005,0,1680706008,13122.244590900002,71.05727427000238,53542.61276712 2023-04-05,14:46:50.000,95,11078363,13085,0,1680706009,13122.298481379992,71.06432340000174,53542.59879288001 2023-04-05,14:46:51.000,95,11078401,13005,0,1680706010,13122.285008760002,71.05727427000238,53542.62674136001 2023-04-05,14:46:52.000,95,11078374,12685,0,1680706011,13122.251327209997,71.04317601000366,53542.5708444 2023-04-05,14:46:53.000,95,11078386,13005,0,1680706012,13122.278272449992,71.00793035999959,53542.61975424 2023-04-05,14:46:54.000,95,11078365,12765,0,1680706013,13122.399526029993,70.96563558000344,53542.654689840005 2023-04-05,14:46:55.000,95,11078400,12765,0,1680706014,13122.325426620002,70.93743905999872,53542.64770272001 2023-04-05,14:46:56.000,95,11078377,13165,0,1680706015,13122.419734959993,70.97973384000215,53542.7105868 2023-04-05,14:46:57.000,95,11078359,13125,0,1680706016,13122.318690309992,70.95858645000408,53542.59180576 2023-04-05,14:46:58.000,95,11078373,12925,0,1680706017,13122.352371859997,70.96563558000344,53542.54289592 2023-04-05,14:46:59.000,95,11078343,12845,0,1680706018,13122.379317099992,70.90924254000129,53542.58481864 2023-04-05,14:47:00.000,95,11078344,13005,0,1680706019,13122.453416509998,70.9233408,53542.605780000005 2023-04-05,14:47:01.000,95,11078358,12885,0,1680706020,13122.493834369998,70.90219341000193,53542.59879288001 2023-04-05,14:47:02.000,95,11078403,13085,0,1680706021,13122.473625439998,70.87399689000449,53542.56385728 2023-04-05,14:47:03.000,95,11078347,13005,0,1680706022,13122.473625439998,70.88104602000385,53542.48001184001 2023-04-05,14:47:04.000,95,11078335,12765,0,1680706023,13122.547724849988,70.83875124000042,53542.62674136001 2023-04-05,14:47:05.000,95,11078351,12925,0,1680706024,13122.567933779988,70.83875124000042,53542.61975424 2023-04-05,14:47:06.000,95,11078299,12965,0,1680706025,13122.594879019998,70.8598986299985,53542.556870160006 2023-04-05,14:47:07.000,95,11078383,12885,0,1680706026,13122.588142709988,70.83875124000042,53542.5708444 2023-04-05,14:47:08.000,95,11078342,12805,0,1680706027,13122.581406399993,70.80350559000362,53542.52193456 2023-04-05,14:47:09.000,95,11078365,12965,0,1680706028,13122.581406399993,70.8246529800017,53542.50097320001 2023-04-05,14:47:10.000,95,11078355,13165,0,1680706029,13122.655505809998,70.7894073300049,53542.59180576 2023-04-05,14:47:11.000,95,11078356,12925,0,1680706030,13122.675714739999,70.81760385000234,53542.61276712 2023-04-05,14:47:12.000,95,11078319,12765,0,1680706031,13122.702659979994,70.80350559000362,53542.6407156 2023-04-05,14:47:13.000,95,11078399,12925,0,1680706032,13122.736341529999,70.79645646000426,53542.63372848 2023-04-05,14:47:14.000,95,11078322,13085,0,1680706033,13122.729605219989,70.78235819999827,53542.59879288001 2023-04-05,14:47:15.000,95,11078395,12885,0,1680706034,13122.756550459999,70.7894073300049,53542.57783152001 2023-04-05,14:47:16.000,95,11078364,12925,0,1680706035,13122.722868909994,70.79645646000426,53542.535908800004 2023-04-05,14:47:17.000,95,11078336,13125,0,1680706036,13122.776759389999,70.74006342000212,53542.535908800004 2023-04-05,14:47:18.000,95,11078350,12845,0,1680706037,13122.85759511,70.74006342000212,53542.654689840005 2023-04-05,14:47:19.000,95,11078348,13085,0,1680706038,13122.85759511,70.74006342000212,53542.64770272001 2023-04-05,14:47:20.000,95,11078381,12805,0,1680706039,13122.87780404,70.75416168000083,53542.6407156 2023-04-05,14:47:21.000,95,11078365,13125,0,1680706040,13122.864331419994,70.73301429000276,53542.62674136001 2023-04-05,14:47:22.000,95,11078352,12885,0,1680706041,13122.783495699994,70.74006342000212,53542.56385728 2023-04-05,14:47:23.000,95,11078378,12805,0,1680706042,13122.85085879999,70.71186690000468,53542.61276712 2023-04-05,14:47:24.000,95,11078355,13005,0,1680706043,13122.924958209995,70.74711255000148,53542.63372848 2023-04-05,14:47:25.000,95,11078360,13125,0,1680706044,13122.97211237999,70.73301429000276,53542.64770272001 2023-04-05,14:47:26.000,95,11078342,13165,0,1680706045,13122.99905762,70.7612108100002,53542.57783152001 2023-04-05,14:47:27.000,95,11078313,12925,0,1680706046,13123.01926655,70.7612108100002,53542.61975424 2023-04-05,14:47:28.000,95,11078360,12765,0,1680706047,13123.127047509995,70.74711255000148,53542.66167696 2023-04-05,14:47:29.000,95,11078379,12925,0,1680706048,13123.18093799,70.69776863999869,53542.668664079996 2023-04-05,14:47:30.000,95,11078369,12925,0,1680706049,13123.19441060999,70.73301429000276,53542.654689840005 2023-04-05,14:47:31.000,95,11078306,13045,0,1680706050,13123.255037399991,70.69071950999933,53542.64770272001 2023-04-05,14:47:32.000,95,11078340,13045,0,1680706051,13123.234828469991,70.64137560000381,53542.6407156 2023-04-05,14:47:33.000,95,11078329,13205,0,1680706052,13123.329136809996,70.62727733999782,53542.668664079996 2023-04-05,14:47:34.000,95,11078379,13085,0,1680706053,13123.342609430001,70.62022820999846,53542.69661256001 2023-04-05,14:47:35.000,95,11078354,12845,0,1680706054,13123.362818360001,70.54973691000487,53542.76648376001 2023-04-05,14:47:36.000,95,11078326,12765,0,1680706055,13123.403236220001,70.59908082000038,53542.724561040006 2023-04-05,14:47:37.000,95,11078398,12925,0,1680706056,13123.403236220001,70.54973691000487,53542.64770272001 2023-04-05,14:47:38.000,95,11078376,13045,0,1680706057,13123.423445150001,70.53563864999887,53542.7105868 2023-04-05,14:47:39.000,95,11078351,12805,0,1680706058,13123.477335629992,70.52154039000015,53542.73853528 2023-04-05,14:47:40.000,95,11078316,13125,0,1680706059,13123.470599319997,70.53563864999887,53542.73853528 2023-04-05,14:47:41.000,95,11078352,13045,0,1680706060,13123.443654080002,70.52154039000015,53542.780458 2023-04-05,14:47:42.000,95,11078384,12885,0,1680706061,13123.450390389997,70.50039300000208,53542.73853528 2023-04-05,14:47:43.000,95,11078377,12965,0,1680706062,13123.430181459997,70.47219648000464,53542.74552240001 2023-04-05,14:47:44.000,95,11078341,13045,0,1680706063,13123.517753489992,70.44399995999993,53542.80840648 2023-04-05,14:47:45.000,95,11078397,13045,0,1680706064,13123.517753489992,70.41580344000249,53542.81539360001 2023-04-05,14:47:46.000,95,11078352,13125,0,1680706065,13123.531226109997,70.40875431000313,53542.780458 2023-04-05,14:47:47.000,95,11078373,12965,0,1680706066,13123.537962419992,70.39465605000441,53542.75949664 2023-04-05,14:47:48.000,95,11078343,12965,0,1680706067,13123.537962419992,70.35941040000034,53542.74552240001 2023-04-05,14:47:49.000,95,11078365,12965,0,1680706068,13123.585116590002,70.35941040000034,53542.773470880005 2023-04-05,14:47:50.000,95,11078365,12965,0,1680706069,13123.645743380002,70.35941040000034,53542.84334208001 2023-04-05,14:47:51.000,95,11078326,13045,0,1680706070,13123.625534450002,70.34531214000162,53542.86430344001 2023-04-05,14:47:52.000,95,11078335,13005,0,1680706071,13123.618798139993,70.35236127000098,53542.86430344001 2023-04-05,14:47:53.000,95,11078374,12965,0,1680706072,13123.612061829997,70.29596822999883,53542.8503292 2023-04-05,14:47:54.000,95,11078371,12885,0,1680706073,13123.598589209992,70.27482084000076,53542.85731632 2023-04-05,14:47:55.000,95,11078367,12965,0,1680706074,13123.564907660002,70.25367345000268,53542.822380720005 2023-04-05,14:47:56.000,95,11078359,13045,0,1680706075,13123.477335629992,70.23957519000396,53542.76648376001 2023-04-05,14:47:57.000,95,11078377,12965,0,1680706076,13123.484071940002,70.19023128000117,53542.780458 2023-04-05,14:47:58.000,95,11078349,13045,0,1680706077,13123.511017179997,70.16203476000373,53542.88526480001 2023-04-05,14:47:59.000,95,11078382,12765,0,1680706078,13123.551435039997,70.1197399800003,53542.86430344001 2023-04-05,14:48:00.000,95,11078364,12965,0,1680706079,13123.511017179997,70.11269085000094,53542.88526480001 2023-04-05,14:48:01.000,95,11078374,13045,0,1680706080,13123.484071940002,70.08449433000351,53542.836354959996 2023-04-05,14:48:02.000,95,11078306,12765,0,1680706081,13123.396499909992,70.09859259000223,53542.81539360001 2023-04-05,14:48:03.000,95,11078419,12965,0,1680706082,13123.383027290001,70.09154346000287,53542.76648376001 2023-04-05,14:48:04.000,95,11078352,12885,0,1680706083,13123.389763599997,70.08449433000351,53542.822380720005 2023-04-05,14:48:05.000,95,11078354,12965,0,1680706084,13123.389763599997,70.07039607000479,53542.79443224001 2023-04-05,14:48:06.000,95,11078383,12885,0,1680706085,13123.322400500001,70.11269085000094,53542.75949664 2023-04-05,14:48:07.000,95,11078362,12965,0,1680706086,13123.308927879996,70.0562978099988,53542.81539360001 2023-04-05,14:48:08.000,95,11078350,12965,0,1680706087,13123.356082049992,70.021052160002,53542.79443224001 2023-04-05,14:48:09.000,95,11078306,12965,0,1680706088,13123.356082049992,69.99285564000456,53542.780458 2023-04-05,14:48:10.000,95,11078350,13165,0,1680706089,13123.308927879996,69.98580650999793,53542.75250952 2023-04-05,14:48:11.000,95,11078343,12805,0,1680706090,13123.275246329991,69.99990477000392,53542.75949664 2023-04-05,14:48:12.000,95,11078324,13125,0,1680706091,13123.255037399991,69.92941347000306,53542.68962544 2023-04-05,14:48:13.000,95,11078380,12845,0,1680706092,13123.20114692,69.93646260000241,53542.654689840005 2023-04-05,14:48:14.000,95,11078340,13045,0,1680706093,13123.288718949996,69.91531521000434,53542.80141936 2023-04-05,14:48:15.000,95,11078334,13005,0,1680706094,13123.302191570001,69.85892217000219,53542.80141936 2023-04-05,14:48:16.000,95,11078377,13125,0,1680706095,13123.281982640001,69.8730204300009,53542.80141936 2023-04-05,14:48:17.000,95,11078352,12805,0,1680706096,13123.167465369996,69.85187304000283,53542.724561040006 2023-04-05,14:48:18.000,95,11078367,12765,0,1680706097,13123.214619539991,69.8095782599994,53542.703599680004 2023-04-05,14:48:19.000,95,11078352,12885,0,1680706098,13123.207883229996,69.78843087000132,53542.71757392001 2023-04-05,14:48:20.000,95,11078343,12965,0,1680706099,13123.14052013,69.78138174000196,53542.68263832 2023-04-05,14:48:21.000,95,11078316,12805,0,1680706100,13123.167465369996,69.79548000000068,53542.668664079996 2023-04-05,14:48:22.000,95,11078334,13005,0,1680706101,13123.106838579995,69.74613608999789,53542.62674136001 2023-04-05,14:48:23.000,95,11078319,13045,0,1680706102,13123.11357488999,69.70384131000174,53542.61975424 2023-04-05,14:48:24.000,95,11078322,13005,0,1680706103,13123.1203112,69.68974305000302,53542.64770272001 2023-04-05,14:48:25.000,95,11078318,12965,0,1680706104,13123.086629649995,69.68269392000366,53542.69661256001 2023-04-05,14:48:26.000,95,11078314,13205,0,1680706105,13123.026002859995,69.62630088000151,53542.62674136001 2023-04-05,14:48:27.000,95,11078294,12925,0,1680706106,13122.945167139995,69.6756447900043,53542.56385728 2023-04-05,14:48:28.000,95,11078328,13005,0,1680706107,13122.945167139995,69.60515349000343,53542.56385728 2023-04-05,14:48:29.000,95,11078350,12805,0,1680706108,13122.97884869,69.53466219000256,53542.605780000005 2023-04-05,14:48:30.000,95,11078352,12845,0,1680706109,13122.91148558999,69.50646566999785,53542.535908800004 2023-04-05,14:48:31.000,95,11078328,12805,0,1680706110,13122.89801297,69.48531827999977,53542.56385728 2023-04-05,14:48:32.000,95,11078315,12885,0,1680706111,13122.93169451999,69.40072872000019,53542.556870160006 2023-04-05,14:48:33.000,95,11078295,13085,0,1680706112,13122.95863976,69.37958133000211,53542.59180576 2023-04-05,14:48:34.000,95,11078333,13165,0,1680706113,13122.91148558999,69.30204090000188,53542.50097320001 2023-04-05,14:48:35.000,95,11078339,13045,0,1680706114,13122.87780404,69.32318828999996,53542.56385728 2023-04-05,14:48:36.000,95,11078373,12765,0,1680706115,13122.803704629994,69.30204090000188,53542.43110200001 2023-04-05,14:48:37.000,95,11078336,12925,0,1680706116,13122.77002307999,69.28794264000317,53542.44507624 2023-04-05,14:48:38.000,95,11078363,12925,0,1680706117,13122.803704629994,69.25974611999845,53542.52193456 2023-04-05,14:48:39.000,95,11078304,12925,0,1680706118,13122.803704629994,69.24564785999974,53542.48001184001 2023-04-05,14:48:40.000,95,11078326,12925,0,1680706119,13122.756550459999,69.23154960000102,53542.48001184001 2023-04-05,14:48:41.000,95,11078307,12925,0,1680706120,13122.709396289989,69.2174513400023,53542.319308080005 2023-04-05,14:48:42.000,95,11078322,12925,0,1680706121,13122.709396289989,69.22450047000166,53542.34026944001 2023-04-05,14:48:43.000,95,11078260,12965,0,1680706122,13122.668978429989,69.20335308000358,53542.35424368 2023-04-05,14:48:44.000,95,11078339,13285,0,1680706123,13122.709396289989,69.19630395000422,53542.41712776 2023-04-05,14:48:45.000,95,11078393,12925,0,1680706124,13122.716132599999,69.17515655999887,53542.41712776 2023-04-05,14:48:46.000,95,11078346,13085,0,1680706125,13122.635296879998,69.22450047000166,53542.35424368 2023-04-05,14:48:47.000,95,11078303,13005,0,1680706126,13122.628560569989,69.18925482000486,53542.35424368 2023-04-05,14:48:48.000,95,11078338,12925,0,1680706127,13122.655505809998,69.19630395000422,53542.34026944001 2023-04-05,14:48:49.000,95,11078323,12925,0,1680706128,13122.702659979994,69.16810742999951,53542.33328232001 2023-04-05,14:48:50.000,95,11078355,12965,0,1680706129,13122.668978429989,69.16105830000015,53542.34026944001 2023-04-05,14:48:51.000,95,11078355,12965,0,1680706130,13122.628560569989,69.19630395000422,53542.37520504 2023-04-05,14:48:52.000,95,11078340,12685,0,1680706131,13122.567933779988,69.23154960000102,53542.28437248 2023-04-05,14:48:53.000,95,11078359,13165,0,1680706132,13122.540988539993,69.2174513400023,53542.22847552 2023-04-05,14:48:54.000,95,11078347,13125,0,1680706133,13122.574670089998,69.23154960000102,53542.34026944001 2023-04-05,14:48:55.000,95,11078334,13045,0,1680706134,13122.567933779988,69.23859873000038,53542.38219216001 2023-04-05,14:48:56.000,95,11078330,12965,0,1680706135,13122.520779609993,69.21040221000294,53542.33328232001 2023-04-05,14:48:57.000,95,11078308,12885,0,1680706136,13122.500570679993,69.26679524999781,53542.28437248 2023-04-05,14:48:58.000,95,11078321,12965,0,1680706137,13122.446680200002,69.29499177000253,53542.28437248 2023-04-05,14:48:59.000,95,11078319,12925,0,1680706138,13122.453416509998,69.26679524999781,53542.31232096001 2023-04-05,14:49:00.000,95,11078332,13125,0,1680706139,13122.406262340002,69.24564785999974,53542.23546264 2023-04-05,14:49:01.000,95,11078319,12965,0,1680706140,13122.412998649997,69.30909003000124,53542.24244976001 2023-04-05,14:49:02.000,95,11078341,12925,0,1680706141,13122.359108169992,69.27384438000445,53542.20751416 2023-04-05,14:49:03.000,95,11078347,12965,0,1680706142,13122.365844480002,69.29499177000253,53542.256424 2023-04-05,14:49:04.000,95,11078326,13085,0,1680706143,13122.426471270002,69.26679524999781,53542.28437248 2023-04-05,14:49:05.000,95,11078301,12885,0,1680706144,13122.352371859997,69.25974611999845,53542.20751416 2023-04-05,14:49:06.000,95,11078326,12805,0,1680706145,13122.338899239992,69.23154960000102,53542.17257856001 2023-04-05,14:49:07.000,95,11078363,13125,0,1680706146,13122.224381970002,69.22450047000166,53542.06777176 2023-04-05,14:49:08.000,95,11078361,12885,0,1680706147,13122.244590900002,69.2174513400023,53542.08873312 2023-04-05,14:49:09.000,95,11078312,12965,0,1680706148,13122.251327209997,69.19630395000422,53542.1166816 2023-04-05,14:49:10.000,95,11078362,12925,0,1680706149,13122.231118279997,69.16810742999951,53542.13065584 2023-04-05,14:49:11.000,95,11078350,12925,0,1680706150,13122.170491489996,69.14696004000143,53542.09572024001 2023-04-05,14:49:12.000,95,11078372,12885,0,1680706151,13122.109864699996,69.13286178000271,53542.032836160004 2023-04-05,14:49:13.000,95,11078329,12965,0,1680706152,13122.123337320001,69.09056699999928,53542.081746 2023-04-05,14:49:14.000,95,11078354,12965,0,1680706153,13122.089655769996,69.11171439000464,53542.081746 2023-04-05,14:49:15.000,95,11078337,13045,0,1680706154,13122.02229267,69.07646874000056,53542.053797520006 2023-04-05,14:49:16.000,95,11078335,12965,0,1680706155,13121.96166588,69.0694196100012,53541.91405512 2023-04-05,14:49:17.000,95,11078321,13005,0,1680706156,13121.87409384999,69.02712482999777,53541.935016480005 2023-04-05,14:49:18.000,95,11078337,13045,0,1680706157,13121.948193259996,68.98483005000162,53542.04681040001 2023-04-05,14:49:19.000,95,11078309,12765,0,1680706158,13121.93472063999,68.97778092000226,53542.01886192 2023-04-05,14:49:20.000,95,11078358,12925,0,1680706159,13121.867357539995,68.97778092000226,53542.00488768001 2023-04-05,14:49:21.000,95,11078376,13005,0,1680706160,13121.806730749995,68.98483005000162,53541.99091344 2023-04-05,14:49:22.000,95,11078327,13085,0,1680706161,13121.75957658,68.93548613999883,53541.89309376 2023-04-05,14:49:23.000,95,11078338,12925,0,1680706162,13121.71915872,68.92138788000011,53541.90008088 2023-04-05,14:49:24.000,95,11078360,13085,0,1680706163,13121.69221347999,68.9072896200014,53541.8721324 2023-04-05,14:49:25.000,95,11078360,12925,0,1680706164,13121.665268239994,68.93548613999883,53541.83020968001 2023-04-05,14:49:26.000,95,11078338,13005,0,1680706165,13121.69221347999,68.87909310000396,53541.886106640006 2023-04-05,14:49:27.000,95,11078324,13205,0,1680706166,13121.645059309994,68.8720439700046,53541.865145280004 2023-04-05,14:49:28.000,95,11078336,12765,0,1680706167,13121.67200454999,68.86499483999796,53541.8721324 2023-04-05,14:49:29.000,95,11078312,12925,0,1680706168,13121.61811407,68.8720439700046,53541.89309376 2023-04-05,14:49:30.000,95,11078331,13005,0,1680706169,13121.624850379994,68.81565093000245,53541.92802936001 2023-04-05,14:49:31.000,95,11078355,12805,0,1680706170,13121.557487279999,68.78745440999774,53541.865145280004 2023-04-05,14:49:32.000,95,11078328,13005,0,1680706171,13121.557487279999,68.75220876000094,53541.80924832001 2023-04-05,14:49:33.000,95,11078330,12845,0,1680706172,13121.510333109989,68.75220876000094,53541.79527408 2023-04-05,14:49:34.000,95,11078335,13005,0,1680706173,13121.523805729994,68.70991398000479,53541.78828696001 2023-04-05,14:49:35.000,95,11078344,12805,0,1680706174,13121.530542039989,68.66761920000135,53541.78828696001 2023-04-05,14:49:36.000,95,11078371,12765,0,1680706175,13121.523805729994,68.62532441999792,53541.76033848001 2023-04-05,14:49:37.000,95,11078331,13125,0,1680706176,13121.530542039989,68.61827528999856,53541.73239 2023-04-05,14:49:38.000,95,11078320,12885,0,1680706177,13121.490124179989,68.63237355000456,53541.76033848001 2023-04-05,14:49:39.000,95,11078297,12965,0,1680706178,13121.389079529989,68.64647181000328,53541.718415760006 2023-04-05,14:49:40.000,95,11078307,12965,0,1680706179,13121.422761079994,68.60417702999985,53541.72540288 2023-04-05,14:49:41.000,95,11078362,13045,0,1680706180,13121.355397979998,68.660570070002,53541.69046728001 2023-04-05,14:49:42.000,95,11078363,13245,0,1680706181,13121.368870599988,68.56188225000369,53541.70444152 2023-04-05,14:49:43.000,95,11078339,12605,0,1680706182,13121.402552149993,68.59007877000113,53541.76033848001 2023-04-05,14:49:44.000,95,11078365,12965,0,1680706183,13121.362134289993,68.60417702999985,53541.75335136 2023-04-05,14:49:45.000,95,11078329,12765,0,1680706184,13121.375606909998,68.63942268000392,53541.718415760006 2023-04-05,14:49:46.000,95,11078363,13045,0,1680706185,13121.281298569993,68.62532441999792,53541.63457032 2023-04-05,14:49:47.000,95,11078306,12805,0,1680706186,13121.227408090002,68.61827528999856,53541.59264760001 2023-04-05,14:49:48.000,95,11078345,12845,0,1680706187,13121.240880709993,68.63237355000456,53541.67649304 2023-04-05,14:49:49.000,95,11078317,13165,0,1680706188,13121.180253919993,68.67466833000071,53541.6275832 2023-04-05,14:49:50.000,95,11078333,12925,0,1680706189,13121.193726539997,68.68171746000007,53541.648544560005 2023-04-05,14:49:51.000,95,11078341,13005,0,1680706190,13121.186990230002,68.66761920000135,53541.66251880001 2023-04-05,14:49:52.000,95,11078376,13245,0,1680706191,13121.173517609997,68.660570070002,53541.57867336 2023-04-05,14:49:53.000,95,11078356,13005,0,1680706192,13121.112890819997,68.67466833000071,53541.60662184 2023-04-05,14:49:54.000,95,11078322,12925,0,1680706193,13121.099418199992,68.69581571999879,53541.57168624001 2023-04-05,14:49:55.000,95,11078375,13005,0,1680706194,13121.085945580002,68.74515963000158,53541.54373776001 2023-04-05,14:49:56.000,95,11078358,12845,0,1680706195,13121.032055099997,68.74515963000158,53541.46687944 2023-04-05,14:49:57.000,95,11078347,13125,0,1680706196,13121.018582479992,68.73811050000222,53541.529763520004 2023-04-05,14:49:58.000,95,11078354,12925,0,1680706197,13121.092681889997,68.70991398000479,53541.557712 2023-04-05,14:49:59.000,95,11078332,13005,0,1680706198,13121.079209269992,68.73811050000222,53541.550724880006 2023-04-05,14:50:00.000,95,11078305,13045,0,1680706199,13121.119627129992,68.71696311000414,53541.50880216 2023-04-05,14:50:01.000,95,11078310,13045,0,1680706200,13121.065736650002,68.70991398000479,53541.529763520004 2023-04-05,14:50:02.000,95,11078308,13085,0,1680706201,13121.079209269992,68.71696311000414,53541.45989232 2023-04-05,14:50:03.000,95,11078393,12965,0,1680706202,13121.065736650002,68.77335614999902,53541.46687944 2023-04-05,14:50:04.000,95,11078329,12765,0,1680706203,13121.045527720002,68.73811050000222,53541.45989232 2023-04-05,14:50:05.000,95,11078378,12965,0,1680706204,13121.085945580002,68.77335614999902,53541.529763520004 2023-04-05,14:50:06.000,95,11078359,12965,0,1680706205,13121.038791409992,68.7592578900003,53541.41098248 2023-04-05,14:50:07.000,95,11078294,12885,0,1680706206,13121.038791409992,68.75220876000094,53541.50880216 2023-04-05,14:50:08.000,95,11078336,13045,0,1680706207,13120.978164619992,68.76630701999966,53541.45989232 2023-04-05,14:50:09.000,95,11078395,13005,0,1680706208,13120.971428309997,68.7592578900003,53541.45989232 2023-04-05,14:50:10.000,95,11078315,12725,0,1680706209,13120.971428309997,68.70286484999815,53541.41098248 2023-04-05,14:50:11.000,95,11078307,13005,0,1680706210,13120.924274140001,68.73811050000222,53541.383034000006 2023-04-05,14:50:12.000,95,11078326,12925,0,1680706211,13120.937746759992,68.77335614999902,53541.36905976 2023-04-05,14:50:13.000,95,11078336,13005,0,1680706212,13120.904065210001,68.80860180000309,53541.40399536001 2023-04-05,14:50:14.000,95,11078341,12765,0,1680706213,13120.978164619992,68.76630701999966,53541.42495672001 2023-04-05,14:50:15.000,95,11078355,13085,0,1680706214,13120.991637239997,68.7592578900003,53541.44591808 2023-04-05,14:50:16.000,95,11078343,13085,0,1680706215,13121.025318790002,68.78745440999774,53541.4179696 2023-04-05,14:50:17.000,95,11078320,12845,0,1680706216,13120.998373549992,68.78745440999774,53541.35508552001 2023-04-05,14:50:18.000,95,11078323,13085,0,1680706217,13120.984900930001,68.73811050000222,53541.37604688001 2023-04-05,14:50:19.000,95,11078325,13005,0,1680706218,13121.032055099997,68.80860180000309,53541.39700824 2023-04-05,14:50:20.000,95,11078344,13085,0,1680706219,13121.032055099997,68.74515963000158,53541.362072640004 2023-04-05,14:50:21.000,95,11078298,13005,0,1680706220,13121.025318790002,68.81565093000245,53541.29918856 2023-04-05,14:50:22.000,95,11078337,12845,0,1680706221,13121.106154510002,68.78745440999774,53541.39002112 2023-04-05,14:50:23.000,95,11078331,13005,0,1680706222,13121.133099749997,68.78745440999774,53541.42495672001 2023-04-05,14:50:24.000,95,11078311,12885,0,1680706223,13121.207199160002,68.80155267000373,53541.42495672001 2023-04-05,14:50:25.000,95,11078317,13005,0,1680706224,13121.133099749997,68.79450354000437,53541.37604688001 2023-04-05,14:50:26.000,95,11078336,12765,0,1680706225,13121.153308679997,68.80155267000373,53541.29220144 2023-04-05,14:50:27.000,95,11078319,12965,0,1680706226,13121.200462849993,68.80860180000309,53541.32713704001 2023-04-05,14:50:28.000,95,11078345,13005,0,1680706227,13121.220671779993,68.77335614999902,53541.39002112 2023-04-05,14:50:29.000,95,11078343,13045,0,1680706228,13121.267825950003,68.80860180000309,53541.40399536001 2023-04-05,14:50:30.000,95,11078334,13125,0,1680706229,13121.348661669988,68.78745440999774,53541.3480984 2023-04-05,14:50:31.000,95,11078287,12885,0,1680706230,13121.274562259998,68.80155267000373,53541.32713704001 2023-04-05,14:50:32.000,95,11078307,12925,0,1680706231,13121.355397979998,68.80860180000309,53541.45989232 2023-04-05,14:50:33.000,95,11078363,12965,0,1680706232,13121.308243809988,68.82974919000117,53541.45989232 2023-04-05,14:50:34.000,95,11078306,12965,0,1680706233,13121.308243809988,68.82974919000117,53541.44591808 2023-04-05,14:50:35.000,95,11078313,13045,0,1680706234,13121.227408090002,68.81565093000245,53541.362072640004 2023-04-05,14:50:36.000,95,11078301,12725,0,1680706235,13121.234144399998,68.79450354000437,53541.36905976 2023-04-05,14:50:37.000,95,11078365,13125,0,1680706236,13121.274562259998,68.8579457099986,53541.43893096 2023-04-05,14:50:38.000,95,11078340,13045,0,1680706237,13121.281298569993,68.81565093000245,53541.44591808 2023-04-05,14:50:39.000,95,11078351,12925,0,1680706238,13121.247617020003,68.82270006000181,53541.431943840005 2023-04-05,14:50:40.000,95,11078292,13165,0,1680706239,13121.240880709993,68.80155267000373,53541.45989232 2023-04-05,14:50:41.000,95,11078311,13005,0,1680706240,13121.234144399998,68.8720439700046,53541.45290520001 2023-04-05,14:50:42.000,95,11078359,13045,0,1680706241,13121.173517609997,68.8720439700046,53541.383034000006 2023-04-05,14:50:43.000,95,11078324,12925,0,1680706242,13121.193726539997,68.92138788000011,53541.39002112 2023-04-05,14:50:44.000,95,11078332,13045,0,1680706243,13121.247617020003,68.92843700999947,53541.4179696 2023-04-05,14:50:45.000,95,11078338,13045,0,1680706244,13121.220671779993,68.94958440000482,53541.32014992 2023-04-05,14:50:46.000,95,11078323,12925,0,1680706245,13121.308243809988,68.93548613999883,53541.40399536001 2023-04-05,14:50:47.000,95,11078296,12925,0,1680706246,13121.355397979998,68.95663353000418,53541.41098248 2023-04-05,14:50:48.000,95,11078336,13085,0,1680706247,13121.416024769998,68.99187918000098,53541.40399536001 2023-04-05,14:50:49.000,95,11078367,12725,0,1680706248,13121.436233699998,68.9707317900029,53541.4179696 2023-04-05,14:50:50.000,95,11078322,12965,0,1680706249,13121.442970009994,68.99187918000098,53541.43893096 2023-04-05,14:50:51.000,95,11078308,12965,0,1680706250,13121.449706319989,69.02712482999777,53541.39700824 2023-04-05,14:50:52.000,95,11078332,13085,0,1680706251,13121.436233699998,68.99892831000034,53541.362072640004 2023-04-05,14:50:53.000,95,11078346,12925,0,1680706252,13121.523805729994,69.02712482999777,53541.480853680005 2023-04-05,14:50:54.000,95,11078311,12925,0,1680706253,13121.490124179989,69.06237048000185,53541.4179696 2023-04-05,14:50:55.000,95,11078358,12845,0,1680706254,13121.503596799994,69.04122309000377,53541.383034000006 2023-04-05,14:50:56.000,95,11078353,13285,0,1680706255,13121.67200454999,68.98483005000162,53541.50181504001 2023-04-05,14:50:57.000,95,11078361,12885,0,1680706256,13121.665268239994,69.01302656999906,53541.431943840005 2023-04-05,14:50:58.000,95,11078287,12965,0,1680706257,13121.665268239994,69.03417396000441,53541.40399536001 2023-04-05,14:50:59.000,95,11078296,12925,0,1680706258,13121.69221347999,68.99892831000034,53541.40399536001 2023-04-05,14:51:00.000,95,11078321,12965,0,1680706259,13121.766312889995,69.02712482999777,53541.4878408 2023-04-05,14:51:01.000,95,11078368,13085,0,1680706260,13121.73263133999,68.99892831000034,53541.47386656001 2023-04-05,14:51:02.000,95,11078339,12965,0,1680706261,13121.85388491999,68.98483005000162,53541.56469912 2023-04-05,14:51:03.000,95,11078303,12805,0,1680706262,13121.867357539995,68.99892831000034,53541.56469912 2023-04-05,14:51:04.000,95,11078319,12845,0,1680706263,13121.847148609995,68.99187918000098,53541.57168624001 2023-04-05,14:51:05.000,95,11078337,13045,0,1680706264,13121.786521819995,68.99892831000034,53541.4878408 2023-04-05,14:51:06.000,95,11078331,12845,0,1680706265,13121.82020337,68.99187918000098,53541.50880216 2023-04-05,14:51:07.000,95,11078325,12965,0,1680706266,13121.8404123,68.94958440000482,53541.57867336 2023-04-05,14:51:08.000,95,11078372,13045,0,1680706267,13121.867357539995,68.99187918000098,53541.57867336 2023-04-05,14:51:09.000,95,11078374,13005,0,1680706268,13121.79999444,68.95663353000418,53541.557712 2023-04-05,14:51:10.000,95,11078324,12845,0,1680706269,13121.93472063999,68.93548613999883,53541.56469912 2023-04-05,14:51:11.000,95,11078322,13085,0,1680706270,13121.92124802,68.97778092000226,53541.59264760001 2023-04-05,14:51:12.000,95,11078355,12885,0,1680706271,13121.88083016,68.95663353000418,53541.599634720005 2023-04-05,14:51:13.000,95,11078337,13085,0,1680706272,13121.95492956999,68.95663353000418,53541.6275832 2023-04-05,14:51:14.000,95,11078359,12965,0,1680706273,13121.95492956999,68.97778092000226,53541.61360896 2023-04-05,14:51:15.000,95,11078344,13005,0,1680706274,13121.92124802,68.98483005000162,53541.59264760001 2023-04-05,14:51:16.000,95,11078316,13045,0,1680706275,13121.91451170999,68.95663353000418,53541.54373776001 2023-04-05,14:51:17.000,95,11078337,12925,0,1680706276,13121.89430277999,68.99187918000098,53541.49482792001 2023-04-05,14:51:18.000,95,11078400,12885,0,1680706277,13121.93472063999,68.96368266000354,53541.63457032 2023-04-05,14:51:19.000,95,11078329,13045,0,1680706278,13122.008820049996,68.96368266000354,53541.76033848001 2023-04-05,14:51:20.000,95,11078314,12685,0,1680706279,13121.96166588,68.92138788000011,53541.71142864001 2023-04-05,14:51:21.000,95,11078388,12765,0,1680706280,13121.98187481,68.94958440000482,53541.73239 2023-04-05,14:51:22.000,95,11078331,12925,0,1680706281,13121.95492956999,68.98483005000162,53541.63457032 2023-04-05,14:51:23.000,95,11078379,12685,0,1680706282,13121.887566469995,69.02712482999777,53541.529763520004 2023-04-05,14:51:24.000,95,11078313,13205,0,1680706283,13121.948193259996,69.01302656999906,53541.63457032 2023-04-05,14:51:25.000,95,11078333,12965,0,1680706284,13122.008820049996,69.02712482999777,53541.69046728001 2023-04-05,14:51:26.000,95,11078356,13085,0,1680706285,13121.97513849999,69.01302656999906,53541.66251880001 2023-04-05,14:51:27.000,95,11078307,13205,0,1680706286,13121.98187481,69.0059774399997,53541.64155744001 2023-04-05,14:51:28.000,95,11078292,13045,0,1680706287,13122.015556359991,69.02007569999842,53541.697454400004 2023-04-05,14:51:29.000,95,11078339,13005,0,1680706288,13122.130073629996,69.04122309000377,53541.66950592001 2023-04-05,14:51:30.000,95,11078305,13365,0,1680706289,13122.103128390001,69.08351786999992,53541.66950592001 2023-04-05,14:51:31.000,95,11078306,12885,0,1680706290,13122.123337320001,69.104665259998,53541.67649304 2023-04-05,14:51:32.000,95,11078335,12965,0,1680706291,13122.089655769996,69.12581265000335,53541.58566048 2023-04-05,14:51:33.000,95,11078294,12805,0,1680706292,13122.103128390001,69.13991091000207,53541.6275832 2023-04-05,14:51:34.000,95,11078328,12965,0,1680706293,13122.231118279997,69.20335308000358,53541.697454400004 2023-04-05,14:51:35.000,95,11078305,12965,0,1680706294,13122.258063519992,69.16810742999951,53541.71142864001 2023-04-05,14:51:36.000,95,11078279,13125,0,1680706295,13122.311953999997,69.18925482000486,53541.69046728001 2023-04-05,14:51:37.000,95,11078390,13005,0,1680706296,13122.285008760002,69.22450047000166,53541.66251880001 2023-04-05,14:51:38.000,95,11078331,12845,0,1680706297,13122.231118279997,69.22450047000166,53541.599634720005 2023-04-05,14:51:39.000,95,11078347,13085,0,1680706298,13122.298481379992,69.25974611999845,53541.66251880001 2023-04-05,14:51:40.000,95,11078250,13125,0,1680706299,13122.386053410002,69.25974611999845,53541.74636424 2023-04-05,14:51:41.000,95,11078274,12845,0,1680706300,13122.412998649997,69.30204090000188,53541.76033848001 2023-04-05,14:51:42.000,95,11078341,12965,0,1680706301,13122.386053410002,69.33728654999868,53541.73239 2023-04-05,14:51:43.000,95,11078337,13005,0,1680706302,13122.399526029993,69.30909003000124,53541.69046728001 2023-04-05,14:51:44.000,95,11078273,13005,0,1680706303,13122.433207579998,69.32318828999996,53541.77431272 2023-04-05,14:51:45.000,95,11078316,12845,0,1680706304,13122.433207579998,69.37958133000211,53541.78828696001 2023-04-05,14:51:46.000,95,11078298,12925,0,1680706305,13122.480361749993,69.37958133000211,53541.70444152 2023-04-05,14:51:47.000,95,11078298,13045,0,1680706306,13122.406262340002,69.35843394000403,53541.64155744001 2023-04-05,14:51:48.000,95,11078386,13045,0,1680706307,13122.399526029993,69.33023741999932,53541.70444152 2023-04-05,14:51:49.000,95,11078312,12965,0,1680706308,13122.480361749993,69.35138481000467,53541.74636424 2023-04-05,14:51:50.000,95,11078369,12965,0,1680706309,13122.514043299998,69.36548307000339,53541.77431272 2023-04-05,14:51:51.000,95,11078329,13125,0,1680706310,13122.473625439998,69.35843394000403,53541.718415760006 2023-04-05,14:51:52.000,95,11078333,12645,0,1680706311,13122.534252229998,69.30204090000188,53541.73239 2023-04-05,14:51:53.000,95,11078356,13365,0,1680706312,13122.520779609993,69.29499177000253,53541.718415760006 2023-04-05,14:51:54.000,95,11078337,12925,0,1680706313,13122.446680200002,69.3161391600006,53541.71142864001 2023-04-05,14:51:55.000,95,11078298,13125,0,1680706314,13122.480361749993,69.2808935100038,53541.71142864001 2023-04-05,14:51:56.000,95,11078306,13085,0,1680706315,13122.487098060003,69.27384438000445,53541.73239 2023-04-05,14:51:57.000,95,11078335,12965,0,1680706316,13122.453416509998,69.2808935100038,53541.75335136 2023-04-05,14:51:58.000,95,11078334,13125,0,1680706317,13122.406262340002,69.25974611999845,53541.75335136 2023-04-05,14:51:59.000,95,11078333,12845,0,1680706318,13122.473625439998,69.23859873000038,53541.77431272 2023-04-05,14:52:00.000,95,11078306,12725,0,1680706319,13122.473625439998,69.22450047000166,53541.84418392 2023-04-05,14:52:01.000,95,11078335,12725,0,1680706320,13122.460152819993,69.23859873000038,53541.73239 2023-04-05,14:52:02.000,95,11078301,13005,0,1680706321,13122.352371859997,69.27384438000445,53541.697454400004 2023-04-05,14:52:03.000,95,11078296,12965,0,1680706322,13122.332162929997,69.26679524999781,53541.72540288 2023-04-05,14:52:04.000,95,11078309,13125,0,1680706323,13122.311953999997,69.2526969899991,53541.79527408 2023-04-05,14:52:05.000,95,11078330,13085,0,1680706324,13122.325426620002,69.28794264000317,53541.767325600005 2023-04-05,14:52:06.000,95,11078292,12605,0,1680706325,13122.298481379992,69.25974611999845,53541.67649304 2023-04-05,14:52:07.000,95,11078290,12965,0,1680706326,13122.251327209997,69.25974611999845,53541.67649304 2023-04-05,14:52:08.000,95,11078336,13205,0,1680706327,13122.285008760002,69.2526969899991,53541.77431272 2023-04-05,14:52:09.000,95,11078277,12925,0,1680706328,13122.264799830002,69.21040221000294,53541.718415760006 2023-04-05,14:52:10.000,95,11078286,12965,0,1680706329,13122.251327209997,69.22450047000166,53541.70444152 2023-04-05,14:52:11.000,95,11078324,13005,0,1680706330,13122.224381970002,69.24564785999974,53541.73937712001 2023-04-05,14:52:12.000,95,11078322,13005,0,1680706331,13122.170491489996,69.19630395000422,53541.67649304 2023-04-05,14:52:13.000,95,11078312,12765,0,1680706332,13122.197436729992,69.2174513400023,53541.697454400004 2023-04-05,14:52:14.000,95,11078334,12845,0,1680706333,13122.210909349997,69.2526969899991,53541.72540288 2023-04-05,14:52:15.000,95,11078373,12845,0,1680706334,13122.190700419997,69.2174513400023,53541.8022612 2023-04-05,14:52:16.000,95,11078321,12965,0,1680706335,13122.143546250001,69.2174513400023,53541.66950592001 2023-04-05,14:52:17.000,95,11078371,13285,0,1680706336,13122.157018869992,69.15400917000079,53541.72540288 2023-04-05,14:52:18.000,95,11078342,12925,0,1680706337,13122.130073629996,69.19630395000422,53541.73239 2023-04-05,14:52:19.000,95,11078297,12925,0,1680706338,13122.130073629996,69.18925482000486,53541.69046728001 2023-04-05,14:52:20.000,95,11078347,13005,0,1680706339,13122.183964110001,69.16105830000015,53541.718415760006 2023-04-05,14:52:21.000,95,11078344,12925,0,1680706340,13122.096392079991,69.16105830000015,53541.6275832 2023-04-05,14:52:22.000,95,11078354,12965,0,1680706341,13122.109864699996,69.18220568999823,53541.67649304 2023-04-05,14:52:23.000,95,11078332,12765,0,1680706342,13122.190700419997,69.18925482000486,53541.71142864001 2023-04-05,14:52:24.000,95,11078299,13085,0,1680706343,13122.163755180001,69.16105830000015,53541.71142864001 2023-04-05,14:52:25.000,95,11078342,12765,0,1680706344,13122.049237909996,69.16105830000015,53541.66251880001 2023-04-05,14:52:26.000,95,11078335,12805,0,1680706345,13122.109864699996,69.18220568999823,53541.65553168 2023-04-05,14:52:27.000,95,11078296,13165,0,1680706346,13122.096392079991,69.18220568999823,53541.66950592001 2023-04-05,14:52:28.000,95,11078265,13245,0,1680706347,13122.035765289991,69.21040221000294,53541.66950592001 2023-04-05,14:52:29.000,95,11078369,13045,0,1680706348,13121.988611119996,69.19630395000422,53541.62059608001 2023-04-05,14:52:30.000,95,11078336,13045,0,1680706349,13122.015556359991,69.18220568999823,53541.63457032 2023-04-05,14:52:31.000,95,11078340,12845,0,1680706350,13121.93472063999,69.20335308000358,53541.62059608001 2023-04-05,14:52:32.000,95,11078326,12765,0,1680706351,13121.96166588,69.18925482000486,53541.62059608001 2023-04-05,14:52:33.000,95,11078350,13045,0,1680706352,13121.98187481,69.18220568999823,53541.70444152 2023-04-05,14:52:34.000,95,11078335,12925,0,1680706353,13121.907775399995,69.16810742999951,53541.59264760001 2023-04-05,14:52:35.000,95,11078325,13165,0,1680706354,13121.927984329996,69.18925482000486,53541.599634720005 2023-04-05,14:52:36.000,95,11078273,12805,0,1680706355,13121.867357539995,69.18925482000486,53541.599634720005 2023-04-05,14:52:37.000,95,11078294,13125,0,1680706356,13121.79999444,69.20335308000358,53541.54373776001 2023-04-05,14:52:38.000,95,11078330,12965,0,1680706357,13121.79999444,69.20335308000358,53541.57168624001 2023-04-05,14:52:39.000,95,11078319,12925,0,1680706358,13121.81346705999,69.18925482000486,53541.57168624001 2023-04-05,14:52:40.000,95,11078314,13045,0,1680706359,13121.73263133999,69.19630395000422,53541.550724880006 2023-04-05,14:52:41.000,95,11078262,12965,0,1680706360,13121.69894979,69.19630395000422,53541.529763520004 2023-04-05,14:52:42.000,95,11078311,13085,0,1680706361,13121.577696209999,69.21040221000294,53541.45989232 2023-04-05,14:52:43.000,95,11078352,13005,0,1680706362,13121.597905139999,69.16810742999951,53541.49482792001 2023-04-05,14:52:44.000,95,11078334,12965,0,1680706363,13121.577696209999,69.20335308000358,53541.43893096 2023-04-05,14:52:45.000,95,11078268,13005,0,1680706364,13121.537278349999,69.24564785999974,53541.39700824 2023-04-05,14:52:46.000,95,11078310,13005,0,1680706365,13121.503596799994,69.2526969899991,53541.40399536001 2023-04-05,14:52:47.000,95,11078337,13205,0,1680706366,13121.503596799994,69.22450047000166,53541.362072640004 2023-04-05,14:52:48.000,95,11078316,13005,0,1680706367,13121.530542039989,69.2174513400023,53541.50880216 2023-04-05,14:52:49.000,95,11078327,13125,0,1680706368,13121.476651559999,69.21040221000294,53541.4179696 2023-04-05,14:52:50.000,95,11078328,12885,0,1680706369,13121.449706319989,69.2174513400023,53541.45290520001 2023-04-05,14:52:51.000,95,11078313,13045,0,1680706370,13121.402552149993,69.2526969899991,53541.44591808 2023-04-05,14:52:52.000,95,11078339,13085,0,1680706371,13121.355397979998,69.23859873000038,53541.3480984 2023-04-05,14:52:53.000,95,11078366,12925,0,1680706372,13121.321716429993,69.23154960000102,53541.362072640004 2023-04-05,14:52:54.000,95,11078295,13085,0,1680706373,13121.348661669988,69.23859873000038,53541.34111128 2023-04-05,14:52:55.000,95,11078339,12925,0,1680706374,13121.308243809988,69.21040221000294,53541.40399536001 2023-04-05,14:52:56.000,95,11078307,12845,0,1680706375,13121.321716429993,69.19630395000422,53541.43893096 2023-04-05,14:52:57.000,95,11078332,12805,0,1680706376,13121.220671779993,69.18925482000486,53541.29918856 2023-04-05,14:52:58.000,95,11078296,12925,0,1680706377,13121.227408090002,69.18220568999823,53541.29918856 2023-04-05,14:52:59.000,95,11078317,13165,0,1680706378,13121.207199160002,69.19630395000422,53541.34111128 2023-04-05,14:53:00.000,95,11078325,13005,0,1680706379,13121.213935469998,69.15400917000079,53541.32713704001 2023-04-05,14:53:01.000,95,11078342,13005,0,1680706380,13121.173517609997,69.17515655999887,53541.20136888 2023-04-05,14:53:02.000,95,11078313,12845,0,1680706381,13121.180253919993,69.13991091000207,53541.2432916 2023-04-05,14:53:03.000,95,11078325,12925,0,1680706382,13121.153308679997,69.13991091000207,53541.25027872 2023-04-05,14:53:04.000,95,11078312,12925,0,1680706383,13121.240880709993,69.15400917000079,53541.29918856 2023-04-05,14:53:05.000,95,11078350,12965,0,1680706384,13121.234144399998,69.13991091000207,53541.29918856 2023-04-05,14:53:06.000,95,11078330,13045,0,1680706385,13121.234144399998,69.15400917000079,53541.23630448001 2023-04-05,14:53:07.000,95,11078330,12925,0,1680706386,13121.119627129992,69.15400917000079,53541.18739464001 2023-04-05,14:53:08.000,95,11078340,12885,0,1680706387,13121.146572370002,69.16810742999951,53541.16643328001 2023-04-05,14:53:09.000,95,11078321,13045,0,1680706388,13121.186990230002,69.16105830000015,53541.20835600001 2023-04-05,14:53:10.000,95,11078312,13205,0,1680706389,13121.193726539997,69.18220568999823,53541.22931736 2023-04-05,14:53:11.000,95,11078336,13165,0,1680706390,13121.126363440002,69.18220568999823,53541.194381760004 2023-04-05,14:53:12.000,95,11078325,12845,0,1680706391,13121.146572370002,69.17515655999887,53541.18739464001 2023-04-05,14:53:13.000,95,11078299,13045,0,1680706392,13121.146572370002,69.16105830000015,53541.22233024 2023-04-05,14:53:14.000,95,11078354,13005,0,1680706393,13121.126363440002,69.14696004000143,53541.18739464001 2023-04-05,14:53:15.000,95,11078296,12725,0,1680706394,13121.153308679997,69.104665259998,53541.13149768 2023-04-05,14:53:16.000,95,11078312,12765,0,1680706395,13121.092681889997,69.11171439000464,53541.07560072 2023-04-05,14:53:17.000,95,11078307,13085,0,1680706396,13121.099418199992,69.13286178000271,53541.11752344001 2023-04-05,14:53:18.000,95,11078350,13005,0,1680706397,13121.186990230002,69.06237048000185,53541.18739464001 2023-04-05,14:53:19.000,95,11078308,12965,0,1680706398,13121.146572370002,69.04122309000377,53541.1734204 2023-04-05,14:53:20.000,95,11078295,12765,0,1680706399,13121.153308679997,69.05532135000249,53541.145471920005 2023-04-05,14:53:21.000,95,11078341,13125,0,1680706400,13121.119627129992,69.04827222000313,53541.12451056 2023-04-05,14:53:22.000,95,11078300,12765,0,1680706401,13121.065736650002,69.06237048000185,53541.05463936 2023-04-05,14:53:23.000,95,11078310,12805,0,1680706402,13121.018582479992,69.04827222000313,53541.06861360001 2023-04-05,14:53:24.000,95,11078320,12765,0,1680706403,13121.052264029997,69.0059774399997,53541.1734204 2023-04-05,14:53:25.000,95,11078283,12765,0,1680706404,13121.052264029997,69.02712482999777,53541.16643328001 2023-04-05,14:53:26.000,95,11078297,13045,0,1680706405,13120.978164619992,69.02007569999842,53541.1035492 2023-04-05,14:53:27.000,95,11078350,12805,0,1680706406,13120.971428309997,68.95663353000418,53541.01970376001 2023-04-05,14:53:28.000,95,11078308,12765,0,1680706407,13120.978164619992,68.99892831000034,53541.1035492 2023-04-05,14:53:29.000,95,11078329,12965,0,1680706408,13120.937746759992,69.0059774399997,53541.096562080005 2023-04-05,14:53:30.000,95,11078294,12965,0,1680706409,13120.904065210001,69.0059774399997,53541.08258784 2023-04-05,14:53:31.000,95,11078278,13125,0,1680706410,13120.897328899991,69.02007569999842,53541.07560072 2023-04-05,14:53:32.000,95,11078286,13165,0,1680706411,13120.80302056,69.02712482999777,53540.99874240001 2023-04-05,14:53:33.000,95,11078319,13045,0,1680706412,13120.836702109991,69.02712482999777,53541.01271664 2023-04-05,14:53:34.000,95,11078325,13005,0,1680706413,13120.910801519996,69.01302656999906,53541.096562080005 2023-04-05,14:53:35.000,95,11078313,12965,0,1680706414,13120.856911039991,68.95663353000418,53541.096562080005 2023-04-05,14:53:36.000,95,11078317,13245,0,1680706415,13120.836702109991,68.94958440000482,53541.026690880004 2023-04-05,14:53:37.000,95,11078327,12965,0,1680706416,13120.73565745999,68.96368266000354,53540.92188408001 2023-04-05,14:53:38.000,95,11078380,12805,0,1680706417,13120.749130079996,68.92138788000011,53540.928871200005 2023-04-05,14:53:39.000,95,11078290,13125,0,1680706418,13120.74239377,68.93548613999883,53540.94983256001 2023-04-05,14:53:40.000,95,11078309,12845,0,1680706419,13120.776075319991,68.83679832000053,53540.9638068 2023-04-05,14:53:41.000,95,11078324,12885,0,1680706420,13120.708712219996,68.86499483999796,53540.92188408001 2023-04-05,14:53:42.000,95,11078288,13245,0,1680706421,13120.68176698,68.82974919000117,53540.95681968 2023-04-05,14:53:43.000,95,11078323,12925,0,1680706422,13120.71544852999,68.82270006000181,53541.026690880004 2023-04-05,14:53:44.000,95,11078307,12845,0,1680706423,13120.668294359995,68.79450354000437,53540.977781040005 2023-04-05,14:53:45.000,95,11078294,13085,0,1680706424,13120.59419494999,68.78040527999838,53540.93585832 2023-04-05,14:53:46.000,95,11078314,12965,0,1680706425,13120.567249709995,68.76630701999966,53540.879961360006 2023-04-05,14:53:47.000,95,11078344,12765,0,1680706426,13120.53356815999,68.78745440999774,53540.90092272001 2023-04-05,14:53:48.000,95,11078294,12885,0,1680706427,13120.59419494999,68.77335614999902,53540.90092272001 2023-04-05,14:53:49.000,95,11078259,12925,0,1680706428,13120.51335922999,68.82270006000181,53540.82406440001 2023-04-05,14:53:50.000,95,11078349,12605,0,1680706429,13120.61440387999,68.75220876000094,53540.90092272001 2023-04-05,14:53:51.000,95,11078311,12925,0,1680706430,13120.49988661,68.80155267000373,53540.86598712 2023-04-05,14:53:52.000,95,11078273,12965,0,1680706431,13120.51335922999,68.78745440999774,53540.87297424001 2023-04-05,14:53:53.000,95,11078316,12965,0,1680706432,13120.526831849995,68.79450354000437,53540.879961360006 2023-04-05,14:53:54.000,95,11078299,12765,0,1680706433,13120.52009554,68.79450354000437,53540.86598712 2023-04-05,14:53:55.000,95,11078288,13005,0,1680706434,13120.506622919995,68.82270006000181,53540.85201288001 2023-04-05,14:53:56.000,95,11078277,12965,0,1680706435,13120.41905089,68.84384744999988,53540.79611592 2023-04-05,14:53:57.000,95,11078302,13045,0,1680706436,13120.445996129994,68.86499483999796,53540.85201288001 2023-04-05,14:53:58.000,95,11078317,12885,0,1680706437,13120.47967768,68.8579457099986,53540.859000000004 2023-04-05,14:53:59.000,95,11078272,12965,0,1680706438,13120.466205059995,68.8579457099986,53540.85201288001 2023-04-05,14:54:00.000,95,11078340,13005,0,1680706439,13120.445996129994,68.84384744999988,53540.83105152001 2023-04-05,14:54:01.000,95,11078284,13005,0,1680706440,13120.39884196,68.93548613999883,53540.85201288001 2023-04-05,14:54:02.000,95,11078299,12965,0,1680706441,13120.338215169999,68.94253526999819,53540.7192576 2023-04-05,14:54:03.000,95,11078278,13125,0,1680706442,13120.37189671999,68.93548613999883,53540.75419320001 2023-04-05,14:54:04.000,95,11078350,13045,0,1680706443,13120.405578269994,68.9072896200014,53540.80310304001 2023-04-05,14:54:05.000,95,11078319,13045,0,1680706444,13120.405578269994,68.94958440000482,53540.79611592 2023-04-05,14:54:06.000,95,11078351,12965,0,1680706445,13120.39210564999,68.92843700999947,53540.78214168001 2023-04-05,14:54:07.000,95,11078296,13165,0,1680706446,13120.344951479994,68.92843700999947,53540.75419320001 2023-04-05,14:54:08.000,95,11078325,12765,0,1680706447,13120.37189671999,68.90024049000203,53540.7891288 2023-04-05,14:54:09.000,95,11078303,13165,0,1680706448,13120.304533619994,68.91433875000075,53540.68432200001 2023-04-05,14:54:10.000,95,11078300,12925,0,1680706449,13120.344951479994,68.86499483999796,53540.691309120004 2023-04-05,14:54:11.000,95,11078276,12805,0,1680706450,13120.35168778999,68.87909310000396,53540.712270480006 2023-04-05,14:54:12.000,95,11078291,12965,0,1680706451,13120.318006239999,68.84384744999988,53540.67733488 2023-04-05,14:54:13.000,95,11078369,13285,0,1680706452,13120.284324689994,68.79450354000437,53540.62143792 2023-04-05,14:54:14.000,95,11078324,13005,0,1680706453,13120.318006239999,68.79450354000437,53540.62842504 2023-04-05,14:54:15.000,95,11078318,12925,0,1680706454,13120.338215169999,68.80155267000373,53540.74021896 2023-04-05,14:54:16.000,95,11078324,12965,0,1680706455,13120.41905089,68.76630701999966,53540.78214168001 2023-04-05,14:54:17.000,95,11078316,12725,0,1680706456,13120.405578269994,68.73106137000286,53540.73323184001 2023-04-05,14:54:18.000,95,11078309,12845,0,1680706457,13120.39210564999,68.70991398000479,53540.70528336001 2023-04-05,14:54:19.000,95,11078306,12925,0,1680706458,13120.385369339994,68.68876658999943,53540.66336064001 2023-04-05,14:54:20.000,95,11078360,13125,0,1680706459,13120.41231457999,68.64647181000328,53540.67034776 2023-04-05,14:54:21.000,95,11078276,12925,0,1680706460,13120.41231457999,68.68171746000007,53540.73323184001 2023-04-05,14:54:22.000,95,11078303,12965,0,1680706461,13120.378633029999,68.63942268000392,53540.691309120004 2023-04-05,14:54:23.000,95,11078331,12965,0,1680706462,13120.385369339994,68.58302964000177,53540.7192576 2023-04-05,14:54:24.000,95,11078298,13125,0,1680706463,13120.47294136999,68.58302964000177,53540.74720608 2023-04-05,14:54:25.000,95,11078306,13125,0,1680706464,13120.41231457999,68.62532441999792,53540.74720608 2023-04-05,14:54:26.000,95,11078318,13165,0,1680706465,13120.43252350999,68.6112261599992,53540.69829624 2023-04-05,14:54:27.000,95,11078327,13085,0,1680706466,13120.358424099999,68.59007877000113,53540.6493864 2023-04-05,14:54:28.000,95,11078301,12965,0,1680706467,13120.35168778999,68.5477839899977,53540.63541216001 2023-04-05,14:54:29.000,95,11078310,12765,0,1680706468,13120.41231457999,68.59007877000113,53540.75419320001 2023-04-05,14:54:30.000,95,11078321,12805,0,1680706469,13120.45946875,68.56893138000305,53540.761180320005 2023-04-05,14:54:31.000,95,11078268,12965,0,1680706470,13120.43252350999,68.57598051000241,53540.712270480006 2023-04-05,14:54:32.000,95,11078354,13085,0,1680706471,13120.425787199994,68.49844008000218,53540.73323184001 2023-04-05,14:54:33.000,95,11078312,13085,0,1680706472,13120.39210564999,68.50548921000154,53540.72624472 2023-04-05,14:54:34.000,95,11078294,12965,0,1680706473,13120.358424099999,68.42794878000132,53540.6493864 2023-04-05,14:54:35.000,95,11078274,12925,0,1680706474,13120.338215169999,68.4138505200026,53540.61445080001 2023-04-05,14:54:36.000,95,11078343,13045,0,1680706475,13120.33147885999,68.40680139000324,53540.66336064001 2023-04-05,14:54:37.000,95,11078316,13005,0,1680706476,13120.365160409994,68.36450660999981,53540.65637352001 2023-04-05,14:54:38.000,95,11078285,12965,0,1680706477,13120.39210564999,68.34335922000173,53540.67733488 2023-04-05,14:54:39.000,95,11078327,13125,0,1680706478,13120.338215169999,68.3010644399983,53540.6493864 2023-04-05,14:54:40.000,95,11078301,12885,0,1680706479,13120.365160409994,68.30811356999766,53540.691309120004 2023-04-05,14:54:41.000,95,11078304,12805,0,1680706480,13120.358424099999,68.3010644399983,53540.65637352001 2023-04-05,14:54:42.000,95,11078295,13125,0,1680706481,13120.311269929989,68.3010644399983,53540.6493864 2023-04-05,14:54:43.000,95,11078280,13125,0,1680706482,13120.270852069989,68.29401530999894,53540.6493864 2023-04-05,14:54:44.000,95,11078292,12885,0,1680706483,13120.304533619994,68.28696617999958,53540.62842504 2023-04-05,14:54:45.000,95,11078320,13205,0,1680706484,13120.297797309999,68.27286792000086,53540.642399280005 2023-04-05,14:54:46.000,95,11078303,12965,0,1680706485,13120.311269929989,68.29401530999894,53540.60746368 2023-04-05,14:54:47.000,95,11078302,12925,0,1680706486,13120.270852069989,68.25876966000214,53540.55156672 2023-04-05,14:54:48.000,95,11078284,12885,0,1680706487,13120.338215169999,68.3151627000043,53540.66336064001 2023-04-05,14:54:49.000,95,11078305,12965,0,1680706488,13120.304533619994,68.3010644399983,53540.642399280005 2023-04-05,14:54:50.000,95,11078285,13125,0,1680706489,13120.284324689994,68.35745748000045,53540.593489440005 2023-04-05,14:54:51.000,95,11078338,12965,0,1680706490,13120.257379449999,68.37155573999917,53540.61445080001 2023-04-05,14:54:52.000,95,11078320,13045,0,1680706491,13120.176543729998,68.37155573999917,53540.45374704 2023-04-05,14:54:53.000,95,11078272,12885,0,1680706492,13120.277588379999,68.40680139000324,53540.55156672 2023-04-05,14:54:54.000,95,11078293,13165,0,1680706493,13120.37189671999,68.39975226000388,53540.63541216001 2023-04-05,14:54:55.000,95,11078273,13005,0,1680706494,13120.35168778999,68.37860486999853,53540.61445080001 2023-04-05,14:54:56.000,95,11078294,12925,0,1680706495,13120.41905089,68.38565399999788,53540.65637352001 2023-04-05,14:54:57.000,95,11078302,12925,0,1680706496,13120.358424099999,68.39975226000388,53540.53759248001 2023-04-05,14:54:58.000,95,11078335,12925,0,1680706497,13120.39210564999,68.36450660999981,53540.5795152 2023-04-05,14:54:59.000,95,11078300,13005,0,1680706498,13120.466205059995,68.35040835000109,53540.642399280005 2023-04-05,14:55:00.000,95,11078341,12925,0,1680706499,13120.486413989995,68.37860486999853,53540.60047656 2023-04-05,14:55:01.000,95,11078274,12885,0,1680706500,13120.506622919995,68.30811356999766,53540.68432200001 2023-04-05,14:55:02.000,95,11078259,13085,0,1680706501,13120.5605134,68.34335922000173,53540.69829624 2023-04-05,14:55:03.000,95,11078320,12925,0,1680706502,13120.57398601999,68.3010644399983,53540.68432200001 2023-04-05,14:55:04.000,95,11078294,12925,0,1680706503,13120.58072233,68.32926096000301,53540.68432200001 2023-04-05,14:55:05.000,95,11078329,12765,0,1680706504,13120.5605134,68.32926096000301,53540.66336064001 2023-04-05,14:55:06.000,95,11078308,13125,0,1680706505,13120.587458639995,68.33631009000237,53540.712270480006 2023-04-05,14:55:07.000,95,11078283,13085,0,1680706506,13120.52009554,68.3151627000043,53540.60746368 2023-04-05,14:55:08.000,95,11078309,12885,0,1680706507,13120.54030447,68.35745748000045,53540.642399280005 2023-04-05,14:55:09.000,95,11078352,12885,0,1680706508,13120.54030447,68.3151627000043,53540.69829624 2023-04-05,14:55:10.000,95,11078322,13125,0,1680706509,13120.55377708999,68.32221183000365,53540.76816744 2023-04-05,14:55:11.000,95,11078355,13125,0,1680706510,13120.55377708999,68.3010644399983,53540.7192576 2023-04-05,14:55:12.000,95,11078284,12805,0,1680706511,13120.51335922999,68.3151627000043,53540.67733488 2023-04-05,14:55:13.000,95,11078269,13125,0,1680706512,13120.567249709995,68.29401530999894,53540.712270480006 2023-04-05,14:55:14.000,95,11078325,13285,0,1680706513,13120.53356815999,68.3010644399983,53540.712270480006 2023-04-05,14:55:15.000,95,11078328,13085,0,1680706514,13120.51335922999,68.3010644399983,53540.761180320005 2023-04-05,14:55:16.000,95,11078299,12725,0,1680706515,13120.466205059995,68.30811356999766,53540.67034776 2023-04-05,14:55:17.000,95,11078299,13005,0,1680706516,13120.45946875,68.32221183000365,53540.7192576 2023-04-05,14:55:18.000,95,11078299,13005,0,1680706517,13120.52009554,68.32926096000301,53540.77515456 2023-04-05,14:55:19.000,95,11078332,12885,0,1680706518,13120.54030447,68.27991705000022,53540.7891288 2023-04-05,14:55:20.000,95,11078315,12965,0,1680706519,13120.52009554,68.2658187900015,53540.74720608 2023-04-05,14:55:21.000,95,11078315,13045,0,1680706520,13120.45946875,68.27286792000086,53540.712270480006 2023-04-05,14:55:22.000,95,11078300,13085,0,1680706521,13120.385369339994,68.30811356999766,53540.69829624 2023-04-05,14:55:23.000,95,11078336,13005,0,1680706522,13120.385369339994,68.28696617999958,53540.712270480006 2023-04-05,14:55:24.000,95,11078319,13085,0,1680706523,13120.358424099999,68.33631009000237,53540.69829624 2023-04-05,14:55:25.000,95,11078308,12925,0,1680706524,13120.344951479994,68.34335922000173,53540.67733488 2023-04-05,14:55:26.000,95,11078287,12925,0,1680706525,13120.284324689994,68.36450660999981,53540.69829624 2023-04-05,14:55:27.000,95,11078282,12805,0,1680706526,13120.243906829994,68.34335922000173,53540.69829624 2023-04-05,14:55:28.000,95,11078304,13045,0,1680706527,13120.304533619994,68.39975226000388,53540.74720608 2023-04-05,14:55:29.000,95,11078296,13005,0,1680706528,13120.264115759994,68.39270313000452,53540.67733488 2023-04-05,14:55:30.000,95,11078256,12965,0,1680706529,13120.216961589998,68.4490961699994,53540.66336064001 2023-04-05,14:55:31.000,95,11078301,13125,0,1680706530,13120.183280039993,68.46319442999811,53540.65637352001 2023-04-05,14:55:32.000,95,11078292,13085,0,1680706531,13120.088971699988,68.49139095000282,53540.60746368 2023-04-05,14:55:33.000,95,11078319,13085,0,1680706532,13120.068762770003,68.50548921000154,53540.57252808 2023-04-05,14:55:34.000,95,11078292,12805,0,1680706533,13120.109180629988,68.53368572999898,53540.642399280005 2023-04-05,14:55:35.000,95,11078271,12965,0,1680706534,13120.048553840003,68.54073485999834,53540.63541216001 2023-04-05,14:55:36.000,95,11078266,12925,0,1680706535,13120.068762770003,68.5125383400009,53540.61445080001 2023-04-05,14:55:37.000,95,11078300,13085,0,1680706536,13119.947509190002,68.57598051000241,53540.60746368 2023-04-05,14:55:38.000,95,11078331,12765,0,1680706537,13119.967718120002,68.54073485999834,53540.544579600006 2023-04-05,14:55:39.000,95,11078286,13085,0,1680706538,13119.940772879992,68.53368572999898,53540.60746368 2023-04-05,14:55:40.000,95,11078279,13045,0,1680706539,13119.873409779997,68.53368572999898,53540.55156672 2023-04-05,14:55:41.000,95,11078317,13045,0,1680706540,13119.812782989997,68.51958747000026,53540.48868264001 2023-04-05,14:55:42.000,95,11078347,13085,0,1680706541,13119.772365129997,68.5477839899977,53540.55156672 2023-04-05,14:55:43.000,95,11078302,13005,0,1680706542,13119.772365129997,68.49844008000218,53540.61445080001 2023-04-05,14:55:44.000,95,11078365,12925,0,1680706543,13119.705002030001,68.5125383400009,53540.544579600006 2023-04-05,14:55:45.000,95,11078322,13205,0,1680706544,13119.678056789991,68.49844008000218,53540.55156672 2023-04-05,14:55:46.000,95,11078266,12965,0,1680706545,13119.56353952,68.50548921000154,53540.46073416 2023-04-05,14:55:47.000,95,11078320,12845,0,1680706546,13119.53659427999,68.49139095000282,53540.45374704 2023-04-05,14:55:48.000,95,11078296,13125,0,1680706547,13119.49617641999,68.48434182000346,53540.44675992001 2023-04-05,14:55:49.000,95,11078321,12965,0,1680706548,13119.4827038,68.46319442999811,53540.36291448 2023-04-05,14:55:50.000,95,11078312,13005,0,1680706549,13119.4827038,68.4772926900041,53540.4397728 2023-04-05,14:55:51.000,95,11078282,13245,0,1680706550,13119.44228594,68.49139095000282,53540.44675992001 2023-04-05,14:55:52.000,95,11078327,13125,0,1680706551,13119.388395459995,68.4772926900041,53540.41182432 2023-04-05,14:55:53.000,95,11078300,13085,0,1680706552,13119.37492283999,68.47024356000475,53540.376888720006 2023-04-05,14:55:54.000,95,11078281,12925,0,1680706553,13119.347977599995,68.47024356000475,53540.34195312 2023-04-05,14:55:55.000,95,11078293,13085,0,1680706554,13119.33450497999,68.47024356000475,53540.38387584 2023-04-05,14:55:56.000,95,11078285,13085,0,1680706555,13119.27387818999,68.46319442999811,53540.29304328 2023-04-05,14:55:57.000,95,11078305,13045,0,1680706556,13119.24019664,68.48434182000346,53540.32797888001 2023-04-05,14:55:58.000,95,11078297,13285,0,1680706557,13119.246932949995,68.43499791000067,53540.4048372 2023-04-05,14:55:59.000,95,11078308,12925,0,1680706558,13119.246932949995,68.37860486999853,53540.31400464 2023-04-05,14:56:00.000,95,11078318,13365,0,1680706559,13119.206515089994,68.4138505200026,53540.32099176001 2023-04-05,14:56:01.000,95,11078311,12925,0,1680706560,13119.19977878,68.34335922000173,53540.28605616 2023-04-05,14:56:02.000,95,11078270,13085,0,1680706561,13119.15262460999,68.3151627000043,53540.23714632 2023-04-05,14:56:03.000,95,11078281,13085,0,1680706562,13119.11220674999,68.32926096000301,53540.21618496 2023-04-05,14:56:04.000,95,11078326,13085,0,1680706563,13119.13241567999,68.29401530999894,53540.17426224 2023-04-05,14:56:05.000,95,11078316,13085,0,1680706564,13119.091997819989,68.2658187900015,53540.20221072001 2023-04-05,14:56:06.000,95,11078259,12885,0,1680706565,13119.105470439994,68.28696617999958,53540.22317208 2023-04-05,14:56:07.000,95,11078279,12925,0,1680706566,13119.125679369994,68.3010644399983,53540.17426224 2023-04-05,14:56:08.000,95,11078243,13205,0,1680706567,13119.139151989999,68.28696617999958,53540.24413344 2023-04-05,14:56:09.000,95,11078295,13085,0,1680706568,13119.145888299994,68.25876966000214,53540.21618496 2023-04-05,14:56:10.000,95,11078324,12845,0,1680706569,13119.125679369994,68.24467140000343,53540.16028800001 2023-04-05,14:56:11.000,95,11078304,13045,0,1680706570,13119.13241567999,68.29401530999894,53540.1952236 2023-04-05,14:56:12.000,95,11078321,13205,0,1680706571,13119.051579959989,68.29401530999894,53540.15330088001 2023-04-05,14:56:13.000,95,11078282,13085,0,1680706572,13119.071788889989,68.27991705000022,53540.15330088001 2023-04-05,14:56:14.000,95,11078293,12925,0,1680706573,13119.13241567999,68.28696617999958,53540.23015920001 2023-04-05,14:56:15.000,95,11078273,13045,0,1680706574,13119.145888299994,68.25172053000279,53540.24413344 2023-04-05,14:56:16.000,95,11078298,12965,0,1680706575,13119.098734129999,68.2658187900015,53540.18124936001 2023-04-05,14:56:17.000,95,11078318,12965,0,1680706576,13119.098734129999,68.27286792000086,53540.16727512 2023-04-05,14:56:18.000,95,11078314,12965,0,1680706577,13119.118943059999,68.27991705000022,53540.18124936001 2023-04-05,14:56:19.000,95,11078328,13085,0,1680706578,13119.11220674999,68.32221183000365,53540.17426224 2023-04-05,14:56:20.000,95,11078294,12885,0,1680706579,13119.078525199999,68.34335922000173,53540.1253524 2023-04-05,14:56:21.000,95,11078260,13165,0,1680706580,13119.058316269999,68.3010644399983,53540.07644256 2023-04-05,14:56:22.000,95,11078284,13125,0,1680706581,13119.125679369994,68.21647487999871,53540.1952236 2023-04-05,14:56:23.000,95,11078253,12885,0,1680706582,13119.125679369994,68.23057314000471,53540.188236480004 2023-04-05,14:56:24.000,95,11078315,12685,0,1680706583,13119.065052579994,68.2658187900015,53540.139326640005 2023-04-05,14:56:25.000,95,11078305,12925,0,1680706584,13118.997689479998,68.19532749000064,53540.06945544 2023-04-05,14:56:26.000,95,11078309,13045,0,1680706585,13118.950535309988,68.20237662,53540.16028800001 2023-04-05,14:56:27.000,95,11078315,12685,0,1680706586,13118.943798999993,68.23057314000471,53540.15330088001 2023-04-05,14:56:28.000,95,11078280,12965,0,1680706587,13118.943798999993,68.21647487999871,53540.13233952001 2023-04-05,14:56:29.000,95,11078311,12925,0,1680706588,13118.876435899998,68.25172053000279,53540.11137816001 2023-04-05,14:56:30.000,95,11078291,13085,0,1680706589,13118.937062689998,68.24467140000343,53540.16727512 2023-04-05,14:56:31.000,95,11078331,13045,0,1680706590,13118.856226969998,68.2658187900015,53540.11836528 2023-04-05,14:56:32.000,95,11078329,13245,0,1680706591,13118.802336489993,68.23057314000471,53540.09740392 2023-04-05,14:56:33.000,95,11078307,12805,0,1680706592,13118.782127559993,68.22352400999807,53540.06246832001 2023-04-05,14:56:34.000,95,11078331,12885,0,1680706593,13118.741709699992,68.21647487999871,53540.04849408 2023-04-05,14:56:35.000,95,11078284,12965,0,1680706594,13118.734973389997,68.22352400999807,53540.06246832001 2023-04-05,14:56:36.000,95,11078295,12885,0,1680706595,13118.633928739997,68.18827836000128,53540.01355848001 2023-04-05,14:56:37.000,95,11078301,12885,0,1680706596,13118.613719809997,68.1671309700032,53540.041506960006 2023-04-05,14:56:38.000,95,11078279,12925,0,1680706597,13118.620456119992,68.16008184000384,53540.08342968001 2023-04-05,14:56:39.000,95,11078335,13165,0,1680706598,13118.573301949997,68.12483618999977,53540.0554812 2023-04-05,14:56:40.000,95,11078290,12885,0,1680706599,13118.532884089997,68.08959054000297,53540.03451984001 2023-04-05,14:56:41.000,95,11078292,12965,0,1680706600,13118.546356710001,68.08959054000297,53540.020545600004 2023-04-05,14:56:42.000,95,11078326,13005,0,1680706601,13118.472257299996,68.04024663000018,53539.91573880001 2023-04-05,14:56:43.000,95,11078272,13085,0,1680706602,13118.465520990001,68.00500098000339,53539.91573880001 2023-04-05,14:56:44.000,95,11078295,13285,0,1680706603,13118.566565640001,67.92746055000316,53539.98561000001 2023-04-05,14:56:45.000,95,11078287,12885,0,1680706604,13118.566565640001,67.92746055000316,53540.03451984001 2023-04-05,14:56:46.000,95,11078333,13125,0,1680706605,13118.566565640001,67.83582186000422,53539.96464864001 2023-04-05,14:56:47.000,95,11078299,12965,0,1680706606,13118.566565640001,67.83582186000422,53539.8808032 2023-04-05,14:56:48.000,95,11078357,12925,0,1680706607,13118.627192430002,67.71598665000056,53539.95766152 2023-04-05,14:56:49.000,95,11078299,12845,0,1680706608,13118.600247189992,67.6736918700044,53539.96464864001 2023-04-05,14:56:50.000,95,11078269,12925,0,1680706609,13118.553093019997,67.61729883000226,53539.922725920005 2023-04-05,14:56:51.000,95,11078283,12965,0,1680706610,13118.546356710001,67.55385666000075,53539.93670016 2023-04-05,14:56:52.000,95,11078306,13165,0,1680706611,13118.478993609991,67.51156188000459,53539.86682896001 2023-04-05,14:56:53.000,95,11078266,13005,0,1680706612,13118.398157889991,67.43402145000437,53539.755035040005 2023-04-05,14:56:54.000,95,11078275,12965,0,1680706613,13118.492466229996,67.34943189000478,53539.97862288 2023-04-05,14:56:55.000,95,11078276,13085,0,1680706614,13118.492466229996,67.26484232999792,53539.96464864001 2023-04-05,14:56:56.000,95,11078255,12965,0,1680706615,13118.478993609991,67.20140016000369,53539.92971304 2023-04-05,14:56:57.000,95,11078264,12925,0,1680706616,13118.411630509996,67.1520562500009,53539.95766152 2023-04-05,14:56:58.000,95,11078278,12965,0,1680706617,13118.36447634,67.08861407999939,53539.852854720004 2023-04-05,14:56:59.000,95,11078326,13005,0,1680706618,13118.310585859996,67.03927017000387,53539.84586760001 2023-04-05,14:57:00.000,95,11078282,13045,0,1680706619,13118.357740029991,67.0040245199998,53539.9506744 2023-04-05,14:57:01.000,95,11078291,13085,0,1680706620,13118.30384955,66.97582800000237,53539.755035040005 2023-04-05,14:57:02.000,95,11078301,12925,0,1680706621,13118.31732216999,66.96172974000365,53539.88779032 2023-04-05,14:57:03.000,95,11078252,13005,0,1680706622,13118.34426741,66.94763147999765,53539.85984184 2023-04-05,14:57:04.000,95,11078325,13005,0,1680706623,13118.330794789996,66.89828757000214,53539.84586760001 2023-04-05,14:57:05.000,95,11078325,13005,0,1680706624,13118.351003719996,66.9053367000015,53539.8808032 2023-04-05,14:57:06.000,95,11078250,13125,0,1680706625,13118.26343169,66.9053367000015,53539.810932 2023-04-05,14:57:07.000,95,11078342,13125,0,1680706626,13118.209541209995,66.9405823499983,53539.77599640001 2023-04-05,14:57:08.000,95,11078280,13005,0,1680706627,13118.25669537999,66.95468061000429,53539.81791912001 2023-04-05,14:57:09.000,95,11078251,13005,0,1680706628,13118.229750139995,66.93353321999894,53539.84586760001 2023-04-05,14:57:10.000,95,11078331,13005,0,1680706629,13118.249959069995,66.91238583000086,53539.84586760001 2023-04-05,14:57:11.000,95,11078291,13085,0,1680706630,13118.21627751999,66.92648408999958,53539.81791912001 2023-04-05,14:57:12.000,95,11078309,12925,0,1680706631,13118.209541209995,66.94763147999765,53539.78298352 2023-04-05,14:57:13.000,95,11078344,13205,0,1680706632,13118.16238704,66.96172974000365,53539.76202216 2023-04-05,14:57:14.000,95,11078284,13085,0,1680706633,13118.24322276,66.93353321999894,53539.79695776001 2023-04-05,14:57:15.000,95,11078278,13125,0,1680706634,13118.28364062,66.94763147999765,53539.78997064 2023-04-05,14:57:16.000,95,11078313,12885,0,1680706635,13118.330794789996,66.89123844000278,53539.81791912001 2023-04-05,14:57:17.000,95,11078260,13045,0,1680706636,13118.290376929996,66.88418931000342,53539.78298352 2023-04-05,14:57:18.000,95,11078263,12845,0,1680706637,13118.36447634,66.86304191999807,53539.803944880005 2023-04-05,14:57:19.000,95,11078354,13165,0,1680706638,13118.431839439996,66.83484540000063,53539.89477744001 2023-04-05,14:57:20.000,95,11078283,12925,0,1680706639,13118.445312060001,66.79255062000448,53539.83888048 2023-04-05,14:57:21.000,95,11078291,12925,0,1680706640,13118.478993609991,66.82074714000191,53539.873816080006 2023-04-05,14:57:22.000,95,11078314,13205,0,1680706641,13118.465520990001,66.8066488800032,53539.74804792001 2023-04-05,14:57:23.000,95,11078288,12845,0,1680706642,13118.492466229996,66.82779627000127,53539.77599640001 2023-04-05,14:57:24.000,95,11078351,12925,0,1680706643,13118.553093019997,66.82074714000191,53539.78298352 2023-04-05,14:57:25.000,95,11078281,13085,0,1680706644,13118.627192430002,66.8066488800032,53539.803944880005 2023-04-05,14:57:26.000,95,11078278,12845,0,1680706645,13118.606983500002,66.82074714000191,53539.76900928 2023-04-05,14:57:27.000,95,11078300,12925,0,1680706646,13118.613719809997,66.79959975000384,53539.77599640001 2023-04-05,14:57:28.000,95,11078278,12965,0,1680706647,13118.681082909992,66.79959975000384,53539.85984184 2023-04-05,14:57:29.000,95,11078245,12925,0,1680706648,13118.674346599997,66.77845235999848,53539.79695776001 2023-04-05,14:57:30.000,95,11078310,12965,0,1680706649,13118.681082909992,66.79959975000384,53539.803944880005 2023-04-05,14:57:31.000,95,11078283,12925,0,1680706650,13118.674346599997,66.81369801000255,53539.81791912001 2023-04-05,14:57:32.000,95,11078272,13045,0,1680706651,13118.593510879997,66.81369801000255,53539.78298352 2023-04-05,14:57:33.000,95,11078252,12845,0,1680706652,13118.553093019997,66.84894365999935,53539.74804792001 2023-04-05,14:57:34.000,95,11078328,12925,0,1680706653,13118.620456119992,66.82779627000127,53539.8808032 2023-04-05,14:57:35.000,95,11078276,12965,0,1680706654,13118.613719809997,66.8066488800032,53539.873816080006 2023-04-05,14:57:36.000,95,11078284,12765,0,1680706655,13118.600247189992,66.79255062000448,53539.85984184 2023-04-05,14:57:37.000,95,11078304,13045,0,1680706656,13118.559829329992,66.75025584000105,53539.83189336 2023-04-05,14:57:38.000,95,11078252,13165,0,1680706657,13118.546356710001,66.79255062000448,53539.78997064 2023-04-05,14:57:39.000,95,11078306,12925,0,1680706658,13118.485729920001,66.81369801000255,53539.83189336 2023-04-05,14:57:40.000,95,11078282,12725,0,1680706659,13118.512675159996,66.79255062000448,53539.852854720004 2023-04-05,14:57:41.000,95,11078252,13125,0,1680706660,13118.492466229996,66.81369801000255,53539.852854720004 2023-04-05,14:57:42.000,95,11078295,13045,0,1680706661,13118.472257299996,66.77845235999848,53539.90875168 2023-04-05,14:57:43.000,95,11078279,13285,0,1680706662,13118.36447634,66.81369801000255,53539.86682896001 2023-04-05,14:57:44.000,95,11078302,13125,0,1680706663,13118.330794789996,66.77845235999848,53539.83189336 2023-04-05,14:57:45.000,95,11078307,13005,0,1680706664,13118.28364062,66.81369801000255,53539.84586760001 2023-04-05,14:57:46.000,95,11078293,12965,0,1680706665,13118.209541209995,66.82779627000127,53539.852854720004 2023-04-05,14:57:47.000,95,11078303,13005,0,1680706666,13118.17585965999,66.84894365999935,53539.873816080006 2023-04-05,14:57:48.000,95,11078240,13125,0,1680706667,13118.09502393999,66.86304191999807,53539.78298352 2023-04-05,14:57:49.000,95,11078232,13085,0,1680706668,13118.03439714999,66.968778870003,53539.81791912001 2023-04-05,14:57:50.000,95,11078296,13085,0,1680706669,13118.06134239,66.95468061000429,53539.82490624001 2023-04-05,14:57:51.000,95,11078283,13085,0,1680706670,13118.007451909994,67.02517190999788,53539.78298352 2023-04-05,14:57:52.000,95,11078287,12925,0,1680706671,13117.97377035999,67.06746669000131,53539.81791912001 2023-04-05,14:57:53.000,95,11078263,13005,0,1680706672,13117.960297739999,67.12385973000346,53539.79695776001 2023-04-05,14:57:54.000,95,11078287,12885,0,1680706673,13117.919879879999,67.15910538000026,53539.78997064 2023-04-05,14:57:55.000,95,11078276,13165,0,1680706674,13117.906407259994,67.25779319999856,53539.810932 2023-04-05,14:57:56.000,95,11078300,12965,0,1680706675,13117.879462019999,67.29303885000263,53539.755035040005 2023-04-05,14:57:57.000,95,11078249,12885,0,1680706676,13117.852516779989,67.31418624000071,53539.7410608 2023-04-05,14:57:58.000,95,11078324,13005,0,1680706677,13117.946825119994,67.35648102000414,53539.78298352 2023-04-05,14:57:59.000,95,11078294,12965,0,1680706678,13117.926616189994,67.42697231999773,53539.77599640001 2023-04-05,14:58:00.000,95,11078288,12925,0,1680706679,13117.93335249999,67.43402145000437,53539.81791912001 2023-04-05,14:58:01.000,95,11078260,13045,0,1680706680,13117.93335249999,67.58910231000482,53539.76202216 2023-04-05,14:58:02.000,95,11078283,12965,0,1680706681,13117.879462019999,67.60320057000354,53539.65022824001 2023-04-05,14:58:03.000,95,11078246,13445,0,1680706682,13117.89293463999,67.63844622000033,53539.72708656001 2023-04-05,14:58:04.000,95,11078302,13045,0,1680706683,13117.886198329994,67.65254447999905,53539.7410608 2023-04-05,14:58:05.000,95,11078278,12925,0,1680706684,13117.865989399994,67.71598665000056,53539.7410608 2023-04-05,14:58:06.000,95,11078264,13245,0,1680706685,13117.865989399994,67.68779013000312,53539.69215096 2023-04-05,14:58:07.000,95,11078309,13125,0,1680706686,13117.798626299998,67.73713403999864,53539.636254000005 2023-04-05,14:58:08.000,95,11078269,12925,0,1680706687,13117.832307849989,67.7089375200012,53539.77599640001 2023-04-05,14:58:09.000,95,11078274,13045,0,1680706688,13117.744735819993,67.7089375200012,53539.64324112 2023-04-05,14:58:10.000,95,11078318,13125,0,1680706689,13117.785153679994,67.69483926000248,53539.67817672001 2023-04-05,14:58:11.000,95,11078254,12885,0,1680706690,13117.758208439998,67.71598665000056,53539.72009944 2023-04-05,14:58:12.000,95,11078302,12845,0,1680706691,13117.717790579998,67.68779013000312,53539.65022824001 2023-04-05,14:58:13.000,95,11078305,13085,0,1680706692,13117.684109029993,67.75123230000463,53539.58035704001 2023-04-05,14:58:14.000,95,11078297,12925,0,1680706693,13117.758208439998,67.68074100000376,53539.6013184 2023-04-05,14:58:15.000,95,11078282,13125,0,1680706694,13117.677372719998,67.75828143000399,53539.64324112 2023-04-05,14:58:16.000,95,11078273,13125,0,1680706695,13117.576328069998,67.77237969000271,53539.57336992 2023-04-05,14:58:17.000,95,11078233,12765,0,1680706696,13117.535910209997,67.80057621000014,53539.5663828 2023-04-05,14:58:18.000,95,11078284,13285,0,1680706697,13117.515701279997,67.79352708000079,53539.5663828 2023-04-05,14:58:19.000,95,11078309,12765,0,1680706698,13117.482019729992,67.82172359999822,53539.58035704001 2023-04-05,14:58:20.000,95,11078255,12965,0,1680706699,13117.482019729992,67.81467446999886,53539.57336992 2023-04-05,14:58:21.000,95,11078325,12965,0,1680706700,13117.428129250002,67.82877273000486,53539.58035704001 2023-04-05,14:58:22.000,95,11078310,13045,0,1680706701,13117.380975079992,67.8076253399995,53539.57336992 2023-04-05,14:58:23.000,95,11078300,13125,0,1680706702,13117.320348289992,67.82172359999822,53539.517472960004 2023-04-05,14:58:24.000,95,11078258,12925,0,1680706703,13117.320348289992,67.77942882000207,53539.55240856 2023-04-05,14:58:25.000,95,11078271,13165,0,1680706704,13117.178885779991,67.77237969000271,53539.47555024 2023-04-05,14:58:26.000,95,11078244,13045,0,1680706705,13117.192358399996,67.75828143000399,53539.48952448001 2023-04-05,14:58:27.000,95,11078276,13005,0,1680706706,13117.138467919991,67.77942882000207,53539.50349872 2023-04-05,14:58:28.000,95,11078309,12885,0,1680706707,13117.08457744,67.744183169998,53539.48253736001 2023-04-05,14:58:29.000,95,11078280,13125,0,1680706708,13117.111522679996,67.72303577999992,53539.4965116 2023-04-05,14:58:30.000,95,11078294,13245,0,1680706709,13117.111522679996,67.73713403999864,53539.48952448001 2023-04-05,14:58:31.000,95,11078227,13125,0,1680706710,13117.091313749996,67.7089375200012,53539.468563120005 2023-04-05,14:58:32.000,95,11078263,13005,0,1680706711,13117.05763219999,67.68074100000376,53539.47555024 2023-04-05,14:58:33.000,95,11078249,12845,0,1680706712,13117.04415958,67.68074100000376,53539.47555024 2023-04-05,14:58:34.000,95,11078255,12925,0,1680706713,13116.990269099995,67.65254447999905,53539.349782080004 2023-04-05,14:58:35.000,95,11078281,12845,0,1680706714,13116.970060169995,67.68779013000312,53539.39869192 2023-04-05,14:58:36.000,95,11078331,13245,0,1680706715,13117.04415958,67.6736918700044,53539.419653280005 2023-04-05,14:58:37.000,95,11078269,13045,0,1680706716,13117.03742326999,67.64549534999969,53539.47555024 2023-04-05,14:58:38.000,95,11078277,13045,0,1680706717,13117.050895889995,67.64549534999969,53539.39869192 2023-04-05,14:58:39.000,95,11078292,12965,0,1680706718,13117.030686959995,67.68074100000376,53539.34279496001 2023-04-05,14:58:40.000,95,11078271,13045,0,1680706719,13117.09805005999,67.6736918700044,53539.4266404 2023-04-05,14:58:41.000,95,11078319,13125,0,1680706720,13117.08457744,67.66664273999777,53539.44760176 2023-04-05,14:58:42.000,95,11078286,12965,0,1680706721,13117.071104819996,67.68074100000376,53539.32882072 2023-04-05,14:58:43.000,95,11078267,12965,0,1680706722,13117.05763219999,67.70188839000184,53539.30785936 2023-04-05,14:58:44.000,95,11078277,12965,0,1680706723,13117.07784112999,67.72303577999992,53539.321833600006 2023-04-05,14:58:45.000,95,11078278,12965,0,1680706724,13117.10478637,67.70188839000184,53539.39170480001 2023-04-05,14:58:46.000,95,11078279,13085,0,1680706725,13117.158676849991,67.7089375200012,53539.38471768 2023-04-05,14:58:47.000,95,11078295,13085,0,1680706726,13117.1249953,67.73008490999928,53539.36375632001 2023-04-05,14:58:48.000,95,11078276,13005,0,1680706727,13117.151940539996,67.7089375200012,53539.41266616001 2023-04-05,14:58:49.000,95,11078290,13005,0,1680706728,13117.1249953,67.70188839000184,53539.36375632001 2023-04-05,14:58:50.000,95,11078263,13365,0,1680706729,13117.1249953,67.744183169998,53539.300872240005 2023-04-05,14:58:51.000,95,11078314,12885,0,1680706730,13117.111522679996,67.69483926000248,53539.36375632001 2023-04-05,14:58:52.000,95,11078275,13045,0,1680706731,13117.071104819996,67.69483926000248,53539.321833600006 2023-04-05,14:58:53.000,95,11078297,13125,0,1680706732,13117.05763219999,67.7089375200012,53539.300872240005 2023-04-05,14:58:54.000,95,11078239,13005,0,1680706733,13117.091313749996,67.69483926000248,53539.3567692 2023-04-05,14:58:55.000,95,11078301,13125,0,1680706734,13117.138467919991,67.70188839000184,53539.3567692 2023-04-05,14:58:56.000,95,11078297,12925,0,1680706735,13117.11825898999,67.68779013000312,53539.37773056 2023-04-05,14:58:57.000,95,11078307,12765,0,1680706736,13117.030686959995,67.71598665000056,53539.251962400005 2023-04-05,14:58:58.000,95,11078245,12925,0,1680706737,13117.02395065,67.7089375200012,53539.286898 2023-04-05,14:58:59.000,95,11078277,13005,0,1680706738,13116.929642309995,67.71598665000056,53539.25894952 2023-04-05,14:59:00.000,95,11078240,13285,0,1680706739,13116.95658754999,67.71598665000056,53539.27292376001 2023-04-05,14:59:01.000,95,11078326,13125,0,1680706740,13116.90269707,67.71598665000056,53539.33580784 2023-04-05,14:59:02.000,95,11078251,13125,0,1680706741,13116.84207028,67.72303577999992,53539.31484648001 2023-04-05,14:59:03.000,95,11078321,12845,0,1680706742,13116.77470717999,67.744183169998,53539.29388512001 2023-04-05,14:59:04.000,95,11078266,12885,0,1680706743,13116.727553009994,67.77237969000271,53539.26593664 2023-04-05,14:59:05.000,95,11078292,13045,0,1680706744,13116.687135149994,67.75828143000399,53539.286898 2023-04-05,14:59:06.000,95,11078265,13125,0,1680706745,13116.653453599989,67.78647795000143,53539.29388512001 2023-04-05,14:59:07.000,95,11078300,12965,0,1680706746,13116.613035739989,67.8076253399995,53539.27991088 2023-04-05,14:59:08.000,95,11078275,13125,0,1680706747,13116.552408949989,67.82172359999822,53539.2170268 2023-04-05,14:59:09.000,95,11078282,13125,0,1680706748,13116.511991089988,67.84992012000293,53539.27292376001 2023-04-05,14:59:10.000,95,11078232,12805,0,1680706749,13116.572617879989,67.8076253399995,53539.32882072 2023-04-05,14:59:11.000,95,11078290,12965,0,1680706750,13116.511991089988,67.8569692500023,53539.23798816 2023-04-05,14:59:12.000,95,11078330,13045,0,1680706751,13116.451364299988,67.84992012000293,53539.203052560006 2023-04-05,14:59:13.000,95,11078261,12925,0,1680706752,13116.485045849993,67.8569692500023,53539.31484648001 2023-04-05,14:59:14.000,95,11078266,12965,0,1680706753,13116.451364299988,67.82877273000486,53539.203052560006 2023-04-05,14:59:15.000,95,11078283,12925,0,1680706754,13116.451364299988,67.83582186000422,53539.17510408001 2023-04-05,14:59:16.000,95,11078291,13045,0,1680706755,13116.410946440003,67.77237969000271,53539.16811696 2023-04-05,14:59:17.000,95,11078243,13125,0,1680706756,13116.458100609998,67.75123230000463,53539.2170268 2023-04-05,14:59:18.000,95,11078282,13085,0,1680706757,13116.579354189998,67.75828143000399,53539.286898 2023-04-05,14:59:19.000,95,11078220,12885,0,1680706758,13116.572617879989,67.76533056000335,53539.26593664 2023-04-05,14:59:20.000,95,11078254,13085,0,1680706759,13116.592826809989,67.76533056000335,53539.24497528001 2023-04-05,14:59:21.000,95,11078253,13125,0,1680706760,13116.545672639993,67.79352708000079,53539.24497528001 2023-04-05,14:59:22.000,95,11078323,12965,0,1680706761,13116.464836919993,67.83582186000422,53539.12619424001 2023-04-05,14:59:23.000,95,11078288,12965,0,1680706762,13116.491782159988,67.90631315999781,53539.21003968 2023-04-05,14:59:24.000,95,11078295,13205,0,1680706763,13116.552408949989,67.89221489999909,53539.2170268 2023-04-05,14:59:25.000,95,11078221,12925,0,1680706764,13116.538936329998,67.94860794000124,53539.22401392001 2023-04-05,14:59:26.000,95,11078302,12885,0,1680706765,13116.498518469998,67.96975532999932,53539.16112984 2023-04-05,14:59:27.000,95,11078234,13125,0,1680706766,13116.505254779993,68.01205011000275,53539.12619424001 2023-04-05,14:59:28.000,95,11078308,13205,0,1680706767,13116.511991089988,68.03319750000082,53539.18907832 2023-04-05,14:59:29.000,95,11078246,13005,0,1680706768,13116.538936329998,68.08254141000361,53539.182091200004 2023-04-05,14:59:30.000,95,11078297,13125,0,1680706769,13116.525463709993,68.08959054000297,53539.17510408001 2023-04-05,14:59:31.000,95,11078247,13125,0,1680706770,13116.545672639993,68.12483618999977,53539.18907832 2023-04-05,14:59:32.000,95,11078317,13005,0,1680706771,13116.525463709993,68.10368880000169,53539.154142720006 2023-04-05,14:59:33.000,95,11078262,13165,0,1680706772,13116.511991089988,68.13893444999849,53539.133181360005 2023-04-05,14:59:34.000,95,11078285,13125,0,1680706773,13116.592826809989,68.11778706000041,53539.17510408001 2023-04-05,14:59:35.000,95,11078263,13125,0,1680706774,13116.639980979999,68.16008184000384,53539.19606544001 2023-04-05,14:59:36.000,95,11078297,13085,0,1680706775,13116.687135149994,68.14598357999785,53539.2170268 2023-04-05,14:59:37.000,95,11078265,13165,0,1680706776,13116.613035739989,68.17418010000256,53539.10523288001 2023-04-05,14:59:38.000,95,11078253,13205,0,1680706777,13116.687135149994,68.1671309700032,53539.11222 2023-04-05,14:59:39.000,95,11078316,12885,0,1680706778,13116.720816699999,68.20942574999935,53539.14715560001 2023-04-05,14:59:40.000,95,11078255,13125,0,1680706779,13116.77470717999,68.13893444999849,53539.11920712 2023-04-05,14:59:41.000,95,11078279,13085,0,1680706780,13116.78144349,68.16008184000384,53539.14715560001 2023-04-05,14:59:42.000,95,11078283,13125,0,1680706781,13116.77470717999,68.14598357999785,53539.07728440001 2023-04-05,14:59:43.000,95,11078291,12965,0,1680706782,13116.82186135,68.16008184000384,53539.16811696 2023-04-05,14:59:44.000,95,11078255,13125,0,1680706783,13116.89596075999,68.13893444999849,53539.182091200004 2023-04-05,14:59:45.000,95,11078230,12925,0,1680706784,13116.86227921,68.11778706000041,53539.154142720006 2023-04-05,14:59:46.000,95,11078302,12925,0,1680706785,13116.88248814,68.10368880000169,53539.133181360005 2023-04-05,14:59:47.000,95,11078260,12965,0,1680706786,13116.84207028,68.13893444999849,53539.133181360005 2023-04-05,14:59:48.000,95,11078298,12965,0,1680706787,13116.85554289999,68.14598357999785,53539.10523288001 2023-04-05,14:59:49.000,95,11078276,13205,0,1680706788,13116.83533396999,68.11778706000041,53539.182091200004 2023-04-05,14:59:50.000,95,11078301,12965,0,1680706789,13116.889224449995,68.15303271000448,53539.22401392001 2023-04-05,14:59:51.000,95,11078284,12805,0,1680706790,13116.828597659995,68.19532749000064,53539.16811696 2023-04-05,14:59:52.000,95,11078268,13205,0,1680706791,13116.83533396999,68.18122923000192,53539.182091200004 2023-04-05,14:59:53.000,95,11078253,12965,0,1680706792,13116.727553009994,68.17418010000256,53539.154142720006 2023-04-05,14:59:54.000,95,11078265,13045,0,1680706793,13116.788179799994,68.14598357999785,53539.154142720006 2023-04-05,14:59:55.000,95,11078226,13205,0,1680706794,13116.78144349,68.13188531999913,53539.2170268 2023-04-05,14:59:56.000,95,11078289,13045,0,1680706795,13116.720816699999,68.14598357999785,53539.133181360005 2023-04-05,14:59:57.000,95,11078300,13125,0,1680706796,13116.720816699999,68.09663967000233,53539.182091200004 2023-04-05,14:59:58.000,95,11078292,12965,0,1680706797,13116.79491610999,68.11778706000041,53539.23798816 2023-04-05,14:59:59.000,95,11078287,13045,0,1680706798,13116.788179799994,68.09663967000233,53539.26593664 2023-04-05,15:00:00.000,95,11078257,13285,0,1680706799,13116.80165242,68.07549228000426,53539.23100104 2023-04-05,15:00:01.000,95,11078229,13125,0,1680706800,13116.80165242,68.07549228000426,53539.27991088 2023-04-05,15:00:02.000,95,11078244,13005,0,1680706801,13116.78144349,68.0543448899989,53539.14715560001 2023-04-05,15:00:03.000,95,11078315,13125,0,1680706802,13116.76123456,68.02614837000147,53539.203052560006 2023-04-05,15:00:04.000,95,11078267,12925,0,1680706803,13116.869015519995,68.00500098000339,53539.27292376001 2023-04-05,15:00:05.000,95,11078299,13045,0,1680706804,13116.87575182999,68.01205011000275,53539.26593664 2023-04-05,15:00:06.000,95,11078252,13085,0,1680706805,13116.91616968999,68.01205011000275,53539.23798816 2023-04-05,15:00:07.000,95,11078245,13005,0,1680706806,13116.94311493,67.97680445999868,53539.23798816 2023-04-05,15:00:08.000,95,11078272,12845,0,1680706807,13117.02395065,67.92746055000316,53539.286898 2023-04-05,15:00:09.000,95,11078319,13125,0,1680706808,13117.05763219999,67.90631315999781,53539.23798816 2023-04-05,15:00:10.000,95,11078280,13005,0,1680706809,13117.111522679996,67.87811664000037,53539.22401392001 2023-04-05,15:00:11.000,95,11078294,13125,0,1680706810,13117.158676849991,67.82877273000486,53539.25894952 2023-04-05,15:00:12.000,95,11078273,12845,0,1680706811,13117.192358399996,67.81467446999886,53539.2170268 2023-04-05,15:00:13.000,95,11078251,13125,0,1680706812,13117.246248880001,67.744183169998,53539.2170268 2023-04-05,15:00:14.000,95,11078257,13045,0,1680706813,13117.414656629997,67.65959360999841,53539.32882072 2023-04-05,15:00:15.000,95,11078299,13125,0,1680706814,13117.461810799992,67.61729883000226,53539.30785936 2023-04-05,15:00:16.000,95,11078269,12965,0,1680706815,13117.495492349997,67.57500404999882,53539.24497528001 2023-04-05,15:00:17.000,95,11078291,12965,0,1680706816,13117.529173900002,67.49041448999924,53539.30785936 2023-04-05,15:00:18.000,95,11078263,13125,0,1680706817,13117.576328069998,67.44107058000372,53539.24497528001 2023-04-05,15:00:19.000,95,11078281,13165,0,1680706818,13117.636954859998,67.37762841000222,53539.370743440006 2023-04-05,15:00:20.000,95,11078261,12845,0,1680706819,13117.636954859998,67.33533362999879,53539.34279496001 2023-04-05,15:00:21.000,95,11078274,12845,0,1680706820,13117.562855449993,67.30008798000199,53539.25894952 2023-04-05,15:00:22.000,95,11078274,12965,0,1680706821,13117.616745929998,67.24369493999984,53539.38471768 2023-04-05,15:00:23.000,95,11078216,12805,0,1680706822,13117.636954859998,67.19435103000433,53539.39869192 2023-04-05,15:00:24.000,95,11078235,12885,0,1680706823,13117.603273309993,67.1520562500009,53539.37773056 2023-04-05,15:00:25.000,95,11078279,13005,0,1680706824,13117.529173900002,67.1168106000041,53539.38471768 2023-04-05,15:00:26.000,95,11078273,13125,0,1680706825,13117.441601869992,67.13795799000218,53539.31484648001 2023-04-05,15:00:27.000,95,11078238,12885,0,1680706826,13117.380975079992,67.1520562500009,53539.349782080004 2023-04-05,15:00:28.000,95,11078268,12925,0,1680706827,13117.380975079992,67.09566320999875,53539.36375632001 2023-04-05,15:00:29.000,95,11078272,12885,0,1680706828,13117.300139359992,67.13090886000282,53539.44061464001 2023-04-05,15:00:30.000,95,11078270,13045,0,1680706829,13117.252985189996,67.13795799000218,53539.419653280005 2023-04-05,15:00:31.000,95,11078247,12925,0,1680706830,13117.14520423,67.15910538000026,53539.39869192 2023-04-05,15:00:32.000,95,11078280,12965,0,1680706831,13117.09805005999,67.15910538000026,53539.37773056 2023-04-05,15:00:33.000,95,11078280,13005,0,1680706832,13117.071104819996,67.2507440699992,53539.48253736001 2023-04-05,15:00:34.000,95,11078300,12965,0,1680706833,13117.03742326999,67.28598972000327,53539.40567904 2023-04-05,15:00:35.000,95,11078274,12925,0,1680706834,13116.929642309995,67.34238275999815,53539.39869192 2023-04-05,15:00:36.000,95,11078284,12965,0,1680706835,13116.88248814,67.40582492999965,53539.3567692 2023-04-05,15:00:37.000,95,11078270,12885,0,1680706836,13116.84207028,67.4974636199986,53539.34279496001 2023-04-05,15:00:38.000,95,11078302,13045,0,1680706837,13116.85554289999,67.51861101000395,53539.41266616001 2023-04-05,15:00:39.000,95,11078281,13005,0,1680706838,13116.767970869994,67.5609057900001,53539.3567692 2023-04-05,15:00:40.000,95,11078312,12765,0,1680706839,13116.76123456,67.61729883000226,53539.39869192 2023-04-05,15:00:41.000,95,11078286,12925,0,1680706840,13116.666926219994,67.65959360999841,53539.39869192 2023-04-05,15:00:42.000,95,11078238,13005,0,1680706841,13116.613035739989,67.69483926000248,53539.286898 2023-04-05,15:00:43.000,95,11078267,13125,0,1680706842,13116.599563119998,67.73008490999928,53539.30785936 2023-04-05,15:00:44.000,95,11078288,13205,0,1680706843,13116.619772049999,67.79352708000079,53539.39170480001 2023-04-05,15:00:45.000,95,11078293,12925,0,1680706844,13116.606299429994,67.8076253399995,53539.33580784 2023-04-05,15:00:46.000,95,11078282,13045,0,1680706845,13116.592826809989,67.86401838000165,53539.33580784 2023-04-05,15:00:47.000,95,11078276,12925,0,1680706846,13116.619772049999,67.91336229000444,53539.300872240005 2023-04-05,15:00:48.000,95,11078272,13245,0,1680706847,13116.707344079994,67.92746055000316,53539.321833600006 2023-04-05,15:00:49.000,95,11078314,13085,0,1680706848,13116.707344079994,67.92746055000316,53539.27292376001 2023-04-05,15:00:50.000,95,11078309,13205,0,1680706849,13116.720816699999,67.96975532999932,53539.32882072 2023-04-05,15:00:51.000,95,11078337,12885,0,1680706850,13116.720816699999,67.89926402999845,53539.27991088 2023-04-05,15:00:52.000,95,11078294,13045,0,1680706851,13116.76123456,67.89221489999909,53539.25894952 2023-04-05,15:00:53.000,95,11078250,12925,0,1680706852,13116.76123456,67.8569692500023,53539.286898 2023-04-05,15:00:54.000,95,11078293,13005,0,1680706853,13116.848806589995,67.81467446999886,53539.32882072 2023-04-05,15:00:55.000,95,11078263,13085,0,1680706854,13116.88248814,67.73008490999928,53539.33580784 2023-04-05,15:00:56.000,95,11078314,12965,0,1680706855,13116.93637861999,67.73008490999928,53539.349782080004 2023-04-05,15:00:57.000,95,11078279,13165,0,1680706856,13116.87575182999,67.68074100000376,53539.27991088 2023-04-05,15:00:58.000,95,11078339,13205,0,1680706857,13116.909433379995,67.58205317999818,53539.251962400005 2023-04-05,15:00:59.000,95,11078262,13085,0,1680706858,13116.909433379995,67.53975840000203,53539.286898 2023-04-05,15:01:00.000,95,11078271,12925,0,1680706859,13116.91616968999,67.49041448999924,53539.17510408001 2023-04-05,15:01:01.000,95,11078264,12885,0,1680706860,13116.929642309995,67.44811971000308,53539.27991088 2023-04-05,15:01:02.000,95,11078289,13005,0,1680706861,13116.869015519995,67.38467754000158,53539.22401392001 2023-04-05,15:01:03.000,95,11078288,13205,0,1680706862,13116.81512503999,67.30008798000199,53539.27292376001 2023-04-05,15:01:04.000,95,11078257,12925,0,1680706863,13116.84207028,67.22254755000176,53539.251962400005 2023-04-05,15:01:05.000,95,11078268,13085,0,1680706864,13116.71408038999,67.18025276999833,53539.251962400005 2023-04-05,15:01:06.000,95,11078301,12885,0,1680706865,13116.639980979999,67.12385973000346,53539.251962400005 2023-04-05,15:01:07.000,95,11078237,13005,0,1680706866,13116.511991089988,67.08861407999939,53539.21003968 2023-04-05,15:01:08.000,95,11078259,13085,0,1680706867,13116.437891679998,66.98992626000108,53539.19606544001 2023-04-05,15:01:09.000,95,11078262,12845,0,1680706868,13116.451364299988,66.92648408999958,53539.251962400005 2023-04-05,15:01:10.000,95,11078243,12925,0,1680706869,13116.397473819998,66.88418931000342,53539.27991088 2023-04-05,15:01:11.000,95,11078279,12925,0,1680706870,13116.309901790002,66.84189452999999,53539.22401392001 2023-04-05,15:01:12.000,95,11078281,13165,0,1680706871,13116.202120829992,66.79255062000448,53539.17510408001 2023-04-05,15:01:13.000,95,11078281,13125,0,1680706872,13116.181911899992,66.78550148999784,53539.23100104 2023-04-05,15:01:14.000,95,11078231,13165,0,1680706873,13116.080867249992,66.8066488800032,53539.16811696 2023-04-05,15:01:15.000,95,11078320,13125,0,1680706874,13116.040449389991,66.75025584000105,53539.22401392001 2023-04-05,15:01:16.000,95,11078275,12765,0,1680706875,13115.952877359996,66.76435409999976,53539.09125864 2023-04-05,15:01:17.000,95,11078273,12845,0,1680706876,13115.932668429996,66.7573049700004,53539.12619424001 2023-04-05,15:01:18.000,95,11078248,13245,0,1680706877,13115.912459499996,66.7573049700004,53539.21003968 2023-04-05,15:01:19.000,95,11078281,12845,0,1680706878,13115.88551426,66.72910845000297,53539.16811696 2023-04-05,15:01:20.000,95,11078255,12925,0,1680706879,13115.872041639996,66.70091192999826,53539.18907832 2023-04-05,15:01:21.000,95,11078248,13125,0,1680706880,13115.83836008999,66.68681366999954,53539.16112984 2023-04-05,15:01:22.000,95,11078283,12845,0,1680706881,13115.74405175,66.66566628000146,53539.014400320004 2023-04-05,15:01:23.000,95,11078228,12805,0,1680706882,13115.77773329999,66.63042063000466,53539.07029728 2023-04-05,15:01:24.000,95,11078282,12965,0,1680706883,13115.75752436999,66.59517498000059,53539.035361680006 2023-04-05,15:01:25.000,95,11078304,13005,0,1680706884,13115.811414849995,66.57402759000252,53539.09125864 2023-04-05,15:01:26.000,95,11078298,13285,0,1680706885,13115.79794222999,66.5599293300038,53539.07029728 2023-04-05,15:01:27.000,95,11078302,13165,0,1680706886,13115.78446961,66.5458310699978,53539.0423488 2023-04-05,15:01:28.000,95,11078274,12765,0,1680706887,13115.86530533,66.5458310699978,53539.06331016 2023-04-05,15:01:29.000,95,11078282,12885,0,1680706888,13115.892250569996,66.5458310699978,53539.014400320004 2023-04-05,15:01:30.000,95,11078265,13005,0,1680706889,13115.872041639996,66.52468367999973,53538.99343896 2023-04-05,15:01:31.000,95,11078244,12965,0,1680706890,13115.89898687999,66.47533977000421,53539.035361680006 2023-04-05,15:01:32.000,95,11078329,13085,0,1680706891,13115.932668429996,66.45419237999886,53538.90959352001 2023-04-05,15:01:33.000,95,11078285,13005,0,1680706892,13115.94614105,66.37665194999863,53538.99343896 2023-04-05,15:01:34.000,95,11078272,13085,0,1680706893,13116.067394630001,66.3484554300012,53539.02138744 2023-04-05,15:01:35.000,95,11078250,13205,0,1680706894,13116.114548799997,66.30616064999776,53539.06331016 2023-04-05,15:01:36.000,95,11078299,12965,0,1680706895,13116.134757729997,66.24271848000353,53539.035361680006 2023-04-05,15:01:37.000,95,11078310,13285,0,1680706896,13116.128021420001,66.18632544000138,53538.97946472001 2023-04-05,15:01:38.000,95,11078286,13165,0,1680706897,13116.181911899992,66.12288326999987,53538.97946472001 2023-04-05,15:01:39.000,95,11078314,13205,0,1680706898,13116.229066070002,66.09468675000244,53538.986451840006 2023-04-05,15:01:40.000,95,11078327,13285,0,1680706899,13116.222329759992,66.02419545000157,53538.986451840006 2023-04-05,15:01:41.000,95,11078273,13005,0,1680706900,13116.249275000002,65.9537041500007,53538.97946472001 2023-04-05,15:01:42.000,95,11078257,13085,0,1680706901,13116.276220239997,65.87616372000048,53538.97946472001 2023-04-05,15:01:43.000,95,11078299,13085,0,1680706902,13116.269483930002,65.81977067999833,53539.00741320001 2023-04-05,15:01:44.000,95,11078265,12885,0,1680706903,13116.343583339993,65.73518111999874,53539.05632304001 2023-04-05,15:01:45.000,95,11078327,13045,0,1680706904,13116.336847029997,65.66468981999788,53539.035361680006 2023-04-05,15:01:46.000,95,11078259,13125,0,1680706905,13116.289692860002,65.608296780003,53539.00042608 2023-04-05,15:01:47.000,95,11078315,12805,0,1680706906,13116.235802379997,65.55895287000021,53538.94452912 2023-04-05,15:01:48.000,95,11078242,13125,0,1680706907,13116.249275000002,65.46731418000127,53538.99343896 2023-04-05,15:01:49.000,95,11078324,13085,0,1680706908,13116.242538689992,65.40387200999976,53538.965490480005 2023-04-05,15:01:50.000,95,11078296,13205,0,1680706909,13116.256011309997,65.34042983999825,53539.0423488 2023-04-05,15:01:51.000,95,11078242,12925,0,1680706910,13116.202120829992,65.25584027999867,53539.07728440001 2023-04-05,15:01:52.000,95,11078275,13005,0,1680706911,13116.121285109992,65.17829984999844,53539.00042608 2023-04-05,15:01:53.000,95,11078232,13125,0,1680706912,13116.107812490001,65.1148576800042,53539.035361680006 2023-04-05,15:01:54.000,95,11078301,13085,0,1680706913,13116.060658319991,65.09371028999885,53539.0423488 2023-04-05,15:01:55.000,95,11078277,13205,0,1680706914,13115.973086289996,65.07961203000013,53539.0423488 2023-04-05,15:01:56.000,95,11078279,13205,0,1680706915,13115.932668429996,65.0514155100027,53538.97946472001 2023-04-05,15:01:57.000,95,11078278,12925,0,1680706916,13115.892250569996,65.02321898999799,53539.00042608 2023-04-05,15:01:58.000,95,11078266,12925,0,1680706917,13115.973086289996,65.02321898999799,53539.11222 2023-04-05,15:01:59.000,95,11078291,13125,0,1680706918,13115.952877359996,65.02321898999799,53539.182091200004 2023-04-05,15:02:00.000,95,11078228,12805,0,1680706919,13115.90572319,65.00207159999991,53539.11920712 2023-04-05,15:02:01.000,95,11078297,13125,0,1680706920,13115.892250569996,65.05846464000206,53539.07029728 2023-04-05,15:02:02.000,95,11078247,13045,0,1680706921,13115.770996989995,65.06551377000142,53539.014400320004 2023-04-05,15:02:03.000,95,11078274,12885,0,1680706922,13115.750788059995,65.0866611599995,53539.02837456001 2023-04-05,15:02:04.000,95,11078274,12805,0,1680706923,13115.81815115999,65.1148576800042,53539.11222 2023-04-05,15:02:05.000,95,11078260,12965,0,1680706924,13115.791205919995,65.1148576800042,53539.04933592 2023-04-05,15:02:06.000,95,11078267,13005,0,1680706925,13115.75752436999,65.17125071999908,53539.02837456001 2023-04-05,15:02:07.000,95,11078295,13085,0,1680706926,13115.791205919995,65.22059463000187,53539.06331016 2023-04-05,15:02:08.000,95,11078310,13245,0,1680706927,13115.831623779995,65.2981350600021,53539.16112984 2023-04-05,15:02:09.000,95,11078261,12965,0,1680706928,13115.79794222999,65.34042983999825,53539.09824576 2023-04-05,15:02:10.000,95,11078218,12845,0,1680706929,13115.76426068,65.3615772300036,53539.07029728 2023-04-05,15:02:11.000,95,11078287,12805,0,1680706930,13115.851832709996,65.41092113999912,53539.084271520005 2023-04-05,15:02:12.000,95,11078293,13125,0,1680706931,13115.86530533,65.44616679000319,53539.035361680006 2023-04-05,15:02:13.000,95,11078266,13005,0,1680706932,13115.919195809991,65.44616679000319,53539.02837456001 2023-04-05,15:02:14.000,95,11078268,12925,0,1680706933,13115.96634998,65.43911766000383,53539.07728440001 2023-04-05,15:02:15.000,95,11078232,12925,0,1680706934,13116.074130939996,65.45321592000255,53539.19606544001 2023-04-05,15:02:16.000,95,11078245,13245,0,1680706935,13116.128021420001,65.41092113999912,53539.16112984 2023-04-05,15:02:17.000,95,11078247,12925,0,1680706936,13116.168439280002,65.3968228800004,53539.11222 2023-04-05,15:02:18.000,95,11078237,13045,0,1680706937,13116.154966659997,65.42501939999784,53539.014400320004 2023-04-05,15:02:19.000,95,11078263,12845,0,1680706938,13116.235802379997,65.43206853000447,53539.06331016 2023-04-05,15:02:20.000,95,11078290,13005,0,1680706939,13116.350319650002,65.37567549000232,53539.04933592 2023-04-05,15:02:21.000,95,11078267,13085,0,1680706940,13116.390737510003,65.41092113999912,53539.084271520005 2023-04-05,15:02:22.000,95,11078302,13045,0,1680706941,13116.478309539998,65.36862636000296,53539.084271520005 2023-04-05,15:02:23.000,95,11078267,12845,0,1680706942,13116.545672639993,65.34042983999825,53539.07728440001 2023-04-05,15:02:24.000,95,11078257,12925,0,1680706943,13116.619772049999,65.26993854000466,53539.09125864 2023-04-05,15:02:25.000,95,11078269,13005,0,1680706944,13116.619772049999,65.24174201999995,53539.07728440001 2023-04-05,15:02:26.000,95,11078271,13125,0,1680706945,13116.687135149994,65.19944724000379,53539.12619424001 2023-04-05,15:02:27.000,95,11078318,13045,0,1680706946,13116.633244669989,65.19944724000379,53539.14715560001 2023-04-05,15:02:28.000,95,11078263,13245,0,1680706947,13116.586090499994,65.13600507000228,53539.12619424001 2023-04-05,15:02:29.000,95,11078225,13005,0,1680706948,13116.586090499994,65.1148576800042,53539.18907832 2023-04-05,15:02:30.000,95,11078255,13125,0,1680706949,13116.599563119998,65.07256290000078,53539.2170268 2023-04-05,15:02:31.000,95,11078224,12965,0,1680706950,13116.498518469998,65.0514155100027,53539.24497528001 2023-04-05,15:02:32.000,95,11078272,13045,0,1680706951,13116.444627989993,65.0514155100027,53539.17510408001 2023-04-05,15:02:33.000,95,11078285,13005,0,1680706952,13116.370528580002,65.03731725000398,53539.21003968 2023-04-05,15:02:34.000,95,11078263,13165,0,1680706953,13116.296429169997,65.03026812000462,53539.2170268 2023-04-05,15:02:35.000,95,11078301,13205,0,1680706954,13116.229066070002,65.05846464000206,53539.251962400005 2023-04-05,15:02:36.000,95,11078290,12885,0,1680706955,13116.141494039992,65.02321898999799,53539.14715560001 2023-04-05,15:02:37.000,95,11078295,13085,0,1680706956,13116.060658319991,65.03026812000462,53539.21003968 2023-04-05,15:02:38.000,95,11078325,12965,0,1680706957,13116.047185700001,65.02321898999799,53539.25894952 2023-04-05,15:02:39.000,95,11078245,12965,0,1680706958,13115.96634998,65.04436638000334,53539.300872240005 2023-04-05,15:02:40.000,95,11078268,12845,0,1680706959,13115.87877794999,65.05846464000206,53539.24497528001 2023-04-05,15:02:41.000,95,11078272,13125,0,1680706960,13115.79794222999,65.05846464000206,53539.23100104 2023-04-05,15:02:42.000,95,11078244,12965,0,1680706961,13115.63627078999,65.0514155100027,53539.06331016 2023-04-05,15:02:43.000,95,11078231,13285,0,1680706962,13115.649743409995,65.04436638000334,53539.14016848 2023-04-05,15:02:44.000,95,11078227,13045,0,1680706963,13115.69689757999,64.98797334000119,53539.154142720006 2023-04-05,15:02:45.000,95,11078207,13085,0,1680706964,13115.57564399999,65.00207159999991,53539.14715560001 2023-04-05,15:02:46.000,95,11078249,13125,0,1680706965,13115.53522613999,64.95977682000375,53539.14016848 2023-04-05,15:02:47.000,95,11078253,13165,0,1680706966,13115.481335659999,64.94567855999776,53539.14715560001 2023-04-05,15:02:48.000,95,11078244,13125,0,1680706967,13115.447654109994,64.95977682000375,53539.09125864 2023-04-05,15:02:49.000,95,11078325,12965,0,1680706968,13115.461126729999,64.95977682000375,53539.2170268 2023-04-05,15:02:50.000,95,11078244,13085,0,1680706969,13115.467863039994,64.94567855999776,53539.154142720006 2023-04-05,15:02:51.000,95,11078286,12965,0,1680706970,13115.393763629989,65.00207159999991,53539.133181360005 2023-04-05,15:02:52.000,95,11078285,12885,0,1680706971,13115.400499939999,65.03731725000398,53539.10523288001 2023-04-05,15:02:53.000,95,11078243,12925,0,1680706972,13115.407236249994,65.05846464000206,53539.203052560006 2023-04-05,15:02:54.000,95,11078225,13165,0,1680706973,13115.413972559989,65.0866611599995,53539.21003968 2023-04-05,15:02:55.000,95,11078291,13085,0,1680706974,13115.366818389994,65.13600507000228,53539.11920712 2023-04-05,15:02:56.000,95,11078253,12925,0,1680706975,13115.393763629989,65.1148576800042,53539.00741320001 2023-04-05,15:02:57.000,95,11078237,13125,0,1680706976,13115.467863039994,65.12190681000357,53539.05632304001 2023-04-05,15:02:58.000,95,11078260,12965,0,1680706977,13115.488071969994,65.17125071999908,53539.00741320001 2023-04-05,15:02:59.000,95,11078310,13365,0,1680706978,13115.53522613999,65.13600507000228,53539.07029728 2023-04-05,15:03:00.000,95,11078213,13285,0,1680706979,13115.59585292999,65.17829984999844,53539.07728440001 2023-04-05,15:03:01.000,95,11078271,13085,0,1680706980,13115.62279817,65.17125071999908,53539.035361680006 2023-04-05,15:03:02.000,95,11078287,12885,0,1680706981,13115.81815115999,65.150103330001,53539.11222 2023-04-05,15:03:03.000,95,11078226,12925,0,1680706982,13115.8450964,65.12190681000357,53539.133181360005 2023-04-05,15:03:04.000,95,11078232,13285,0,1680706983,13115.92593212,65.0866611599995,53539.12619424001 2023-04-05,15:03:05.000,95,11078240,12925,0,1680706984,13115.959613669991,65.05846464000206,53539.06331016 2023-04-05,15:03:06.000,95,11078261,13005,0,1680706985,13116.006767840001,64.96682595000311,53539.00042608 2023-04-05,15:03:07.000,95,11078242,13005,0,1680706986,13116.087603560001,64.91748204000032,53539.07029728 2023-04-05,15:03:08.000,95,11078254,13445,0,1680706987,13116.128021420001,64.81174509000266,53539.06331016 2023-04-05,15:03:09.000,95,11078206,12845,0,1680706988,13116.094339869996,64.72010640000371,53539.06331016 2023-04-05,15:03:10.000,95,11078233,12925,0,1680706989,13116.229066070002,64.61436944999878,53539.12619424001 2023-04-05,15:03:11.000,95,11078277,12965,0,1680706990,13116.289692860002,64.53682901999855,53539.16811696 2023-04-05,15:03:12.000,95,11078231,13085,0,1680706991,13116.276220239997,64.4945342400024,53539.084271520005 2023-04-05,15:03:13.000,95,11078247,12605,0,1680706992,13116.350319650002,64.3817481599981,53539.14715560001 2023-04-05,15:03:14.000,95,11078283,13245,0,1680706993,13116.323374409993,64.30420772999787,53539.11222 2023-04-05,15:03:15.000,95,11078294,12885,0,1680706994,13116.330110720002,64.26191295000172,53539.19606544001 2023-04-05,15:03:16.000,95,11078218,13245,0,1680706995,13116.269483930002,64.20551990999957,53539.00741320001 2023-04-05,15:03:17.000,95,11078271,13125,0,1680706996,13116.208857140002,64.1350286099987,53539.09824576 2023-04-05,15:03:18.000,95,11078246,12845,0,1680706997,13116.256011309997,64.07158644000447,53539.19606544001 2023-04-05,15:03:19.000,95,11078256,13045,0,1680706998,13116.229066070002,64.05748817999847,53539.19606544001 2023-04-05,15:03:20.000,95,11078259,13125,0,1680706999,13116.208857140002,64.04338991999975,53539.14016848 2023-04-05,15:03:21.000,95,11078280,13205,0,1680707000,13116.107812490001,64.02929166000104,53539.14016848 2023-04-05,15:03:22.000,95,11078270,13005,0,1680707001,13116.047185700001,64.00814427000296,53539.10523288001 2023-04-05,15:03:23.000,95,11078304,13005,0,1680707002,13115.979822599991,64.00814427000296,53539.09125864 2023-04-05,15:03:24.000,95,11078259,13245,0,1680707003,13115.98655891,64.04338991999975,53539.09125864 2023-04-05,15:03:25.000,95,11078280,13125,0,1680707004,13115.89898687999,64.05043904999911,53539.09824576 2023-04-05,15:03:26.000,95,11078214,13045,0,1680707005,13115.85856901999,64.05748817999847,53539.14016848 2023-04-05,15:03:27.000,95,11078305,13045,0,1680707006,13115.76426068,64.06453730999783,53539.11920712 2023-04-05,15:03:28.000,95,11078295,12965,0,1680707007,13115.63627078999,64.07863557000383,53539.0423488 2023-04-05,15:03:29.000,95,11078242,13005,0,1680707008,13115.649743409995,64.15617600000405,53539.07029728 2023-04-05,15:03:30.000,95,11078262,13045,0,1680707009,13115.55543506999,64.15617600000405,53539.10523288001 2023-04-05,15:03:31.000,95,11078289,13085,0,1680707010,13115.488071969994,64.27601121000043,53539.084271520005 2023-04-05,15:03:32.000,95,11078237,12925,0,1680707011,13115.380291009998,64.247814690003,53539.035361680006 2023-04-05,15:03:33.000,95,11078243,12845,0,1680707012,13115.353345769989,64.27601121000043,53539.0423488 2023-04-05,15:03:34.000,95,11078261,12925,0,1680707013,13115.339873149998,64.30420772999787,53539.07728440001 2023-04-05,15:03:35.000,95,11078264,13045,0,1680707014,13115.292718979988,64.33240425000258,53539.07728440001 2023-04-05,15:03:36.000,95,11078263,13125,0,1680707015,13115.225355879993,64.3465025100013,53539.05632304001 2023-04-05,15:03:37.000,95,11078220,13245,0,1680707016,13115.157992779998,64.3817481599981,53538.9724776 2023-04-05,15:03:38.000,95,11078283,12925,0,1680707017,13115.178201709998,64.40289555000345,53539.00741320001 2023-04-05,15:03:39.000,95,11078291,13085,0,1680707018,13115.104102299993,64.46633771999768,53538.89561928 2023-04-05,15:03:40.000,95,11078289,13085,0,1680707019,13115.110838610002,64.40289555000345,53538.965490480005 2023-04-05,15:03:41.000,95,11078260,13085,0,1680707020,13115.043475509992,64.45223945999896,53538.846709440004 2023-04-05,15:03:42.000,95,11078246,12845,0,1680707021,13115.030002890002,64.50863250000111,53538.88164504 2023-04-05,15:03:43.000,95,11078223,12885,0,1680707022,13115.090629680002,64.45928858999832,53538.93754200001 2023-04-05,15:03:44.000,95,11078317,13045,0,1680707023,13115.063684439992,64.48748511000304,53538.93754200001 2023-04-05,15:03:45.000,95,11078247,13165,0,1680707024,13115.036739199997,64.52977988999919,53538.846709440004 2023-04-05,15:03:46.000,95,11078240,13045,0,1680707025,13114.989585030002,64.4945342400024,53538.797799600005 2023-04-05,15:03:47.000,95,11078289,13085,0,1680707026,13115.016530269997,64.56502554000326,53538.797799600005 2023-04-05,15:03:48.000,95,11078258,13085,0,1680707027,13115.083893369992,64.54387814999791,53538.867670800006 2023-04-05,15:03:49.000,95,11078301,12605,0,1680707028,13115.043475509992,64.60732031999942,53538.79081248001 2023-04-05,15:03:50.000,95,11078276,13125,0,1680707029,13115.077157059997,64.56502554000326,53538.818760960006 2023-04-05,15:03:51.000,95,11078250,13125,0,1680707030,13115.043475509992,64.60027119000006,53538.75587688 2023-04-05,15:03:52.000,95,11078226,13005,0,1680707031,13115.036739199997,64.57912380000198,53538.74190264001 2023-04-05,15:03:53.000,95,11078229,12885,0,1680707032,13115.083893369992,64.63551684000413,53538.72094128001 2023-04-05,15:03:54.000,95,11078220,13205,0,1680707033,13115.030002890002,64.58617293000134,53538.679018560004 2023-04-05,15:03:55.000,95,11078235,13125,0,1680707034,13115.036739199997,64.62846771000477,53538.64408296001 2023-04-05,15:03:56.000,95,11078251,12925,0,1680707035,13115.003057649992,64.52273075999983,53538.70696704 2023-04-05,15:03:57.000,95,11078222,13045,0,1680707036,13114.908749310001,64.58617293000134,53538.651070080006 2023-04-05,15:03:58.000,95,11078253,12965,0,1680707037,13114.854858829996,64.52273075999983,53538.60216024001 2023-04-05,15:03:59.000,95,11078241,13125,0,1680707038,13114.854858829996,64.52977988999919,53538.630108720005 2023-04-05,15:04:00.000,95,11078259,12965,0,1680707039,13114.848122520001,64.48043598000368,53538.61613448 2023-04-05,15:04:01.000,95,11078208,13125,0,1680707040,13114.780759419991,64.50863250000111,53538.651070080006 2023-04-05,15:04:02.000,95,11078290,13285,0,1680707041,13114.65950583999,64.47338685000432,53538.46940496 2023-04-05,15:04:03.000,95,11078193,12885,0,1680707042,13114.61908797999,64.46633771999768,53538.462417840004 2023-04-05,15:04:04.000,95,11078253,12965,0,1680707043,13114.59887904999,64.40289555000345,53538.52530192001 2023-04-05,15:04:05.000,95,11078232,13125,0,1680707044,13114.49783439999,64.38879729000473,53538.52530192001 2023-04-05,15:04:06.000,95,11078282,13005,0,1680707045,13114.410262369995,64.3465025100013,53538.49036632 2023-04-05,15:04:07.000,95,11078295,13125,0,1680707046,13114.309217719994,64.3112568600045,53538.42748224 2023-04-05,15:04:08.000,95,11078264,12845,0,1680707047,13114.25532723999,64.3465025100013,53538.46940496 2023-04-05,15:04:09.000,95,11078244,13005,0,1680707048,13114.093655799988,64.36060077000002,53538.43446936001 2023-04-05,15:04:10.000,95,11078216,12925,0,1680707049,13114.006083769993,64.35355164000066,53538.35062392 2023-04-05,15:04:11.000,95,11078241,13165,0,1680707050,13113.884830189992,64.33945338000194,53538.364598160006 2023-04-05,15:04:12.000,95,11078272,12885,0,1680707051,13113.709686130002,64.30420772999787,53538.23184288 2023-04-05,15:04:13.000,95,11078239,12885,0,1680707052,13113.581696239991,64.3817481599981,53538.21786864001 2023-04-05,15:04:14.000,95,11078274,13125,0,1680707053,13113.642323029992,64.3817481599981,53538.35062392 2023-04-05,15:04:15.000,95,11078247,13205,0,1680707054,13113.473915279996,64.40994468000281,53538.2737656 2023-04-05,15:04:16.000,95,11078263,12925,0,1680707055,13113.33918907999,64.43109207000089,53538.16895880001 2023-04-05,15:04:17.000,95,11078264,13165,0,1680707056,13113.24488074,64.47338685000432,53538.22485576 2023-04-05,15:04:18.000,95,11078236,13125,0,1680707057,13113.130363469994,64.48748511000304,53538.09210048 2023-04-05,15:04:19.000,95,11078289,13085,0,1680707058,13113.042791439999,64.53682901999855,53538.1340232 2023-04-05,15:04:20.000,95,11078213,13045,0,1680707059,13112.941746789998,64.55092728000454,53538.11306184 2023-04-05,15:04:21.000,95,11078230,13365,0,1680707060,13112.759866419998,64.5579764100039,53538.008255040004 2023-04-05,15:04:22.000,95,11078279,13085,0,1680707061,13112.753130110003,64.5579764100039,53538.01524216 2023-04-05,15:04:23.000,95,11078265,13045,0,1680707062,13112.679030699997,64.62141857999814,53537.98729368 2023-04-05,15:04:24.000,95,11078270,12965,0,1680707063,13112.645349149992,64.67076249000093,53537.93838384 2023-04-05,15:04:25.000,95,11078306,13085,0,1680707064,13112.436523539996,64.72715553000307,53537.889474 2023-04-05,15:04:26.000,95,11078278,13085,0,1680707065,13112.389369370001,64.75535205000051,53537.82658992 2023-04-05,15:04:27.000,95,11078262,12925,0,1680707066,13112.348951510001,64.81174509000266,53537.84755128 2023-04-05,15:04:28.000,95,11078287,12965,0,1680707067,13112.22096161999,64.8399416100001,53537.70780888 2023-04-05,15:04:29.000,95,11078277,12925,0,1680707068,13112.16033482999,64.9033837800016,53537.63793768001 2023-04-05,15:04:30.000,95,11078251,13165,0,1680707069,13112.173807449995,64.95977682000375,53537.742744480005 2023-04-05,15:04:31.000,95,11078268,12685,0,1680707070,13112.09970803999,65.00207159999991,53537.6798604 2023-04-05,15:04:32.000,95,11078243,13045,0,1680707071,13112.032344939995,65.0866611599995,53537.644924800006 2023-04-05,15:04:33.000,95,11078247,13125,0,1680707072,13112.03908124999,65.10075941999821,53537.65191192 2023-04-05,15:04:34.000,95,11078242,12925,0,1680707073,13112.03908124999,65.1853489799978,53537.59601496001 2023-04-05,15:04:35.000,95,11078247,13045,0,1680707074,13112.0053997,65.22764376000123,53537.54710512001 2023-04-05,15:04:36.000,95,11078261,12765,0,1680707075,13111.96498184,65.26993854000466,53537.456272560004 2023-04-05,15:04:37.000,95,11078288,12925,0,1680707076,13111.95824552999,65.33338070999889,53537.42133696 2023-04-05,15:04:38.000,95,11078268,12765,0,1680707077,13112.02560863,65.3615772300036,53537.48422104 2023-04-05,15:04:39.000,95,11078257,13085,0,1680707078,13112.01887231999,65.41092113999912,53537.456272560004 2023-04-05,15:04:40.000,95,11078268,13045,0,1680707079,13112.032344939995,65.47436331000063,53537.39338848 2023-04-05,15:04:41.000,95,11078279,13045,0,1680707080,13111.99866338999,65.53780548000213,53537.40037560001 2023-04-05,15:04:42.000,95,11078245,13285,0,1680707081,13111.951509219994,65.57305112999893,53537.31653016 2023-04-05,15:04:43.000,95,11078321,12605,0,1680707082,13111.96498184,65.63649330000044,53537.28159456001 2023-04-05,15:04:44.000,95,11078285,13285,0,1680707083,13111.97845445999,65.67878808000387,53537.28159456001 2023-04-05,15:04:45.000,95,11078278,13245,0,1680707084,13111.99866338999,65.71403373000066,53537.26762032 2023-04-05,15:04:46.000,95,11078269,13005,0,1680707085,13111.98519077,65.74927938000474,53537.23268472001 2023-04-05,15:04:47.000,95,11078295,13205,0,1680707086,13111.96498184,65.79157416000089,53537.2256976 2023-04-05,15:04:48.000,95,11078256,13205,0,1680707087,13112.05929017999,65.84796720000304,53537.2256976 2023-04-05,15:04:49.000,95,11078297,13125,0,1680707088,13112.032344939995,65.88321284999984,53537.239671840005 2023-04-05,15:04:50.000,95,11078283,12925,0,1680707089,13112.01887231999,65.92550763000327,53537.141852160006 2023-04-05,15:04:51.000,95,11078259,13325,0,1680707090,13112.03908124999,65.94665502000134,53537.20473624 2023-04-05,15:04:52.000,95,11078269,12925,0,1680707091,13112.072762799995,65.98894980000478,53537.141852160006 2023-04-05,15:04:53.000,95,11078245,13085,0,1680707092,13112.113180659995,65.99599893000413,53537.12787792 2023-04-05,15:04:54.000,95,11078258,13085,0,1680707093,13112.24117054999,65.98894980000478,53537.19774912 2023-04-05,15:04:55.000,95,11078230,13125,0,1680707094,13112.30853365,66.02419545000157,53537.23268472001 2023-04-05,15:04:56.000,95,11078266,13045,0,1680707095,13112.322006269991,66.02419545000157,53537.2256976 2023-04-05,15:04:57.000,95,11078257,12965,0,1680707096,13112.348951510001,66.01009719000285,53537.18377488001 2023-04-05,15:04:58.000,95,11078254,12845,0,1680707097,13112.348951510001,66.01714632000221,53537.169800640004 2023-04-05,15:04:59.000,95,11078271,12965,0,1680707098,13112.30853365,65.98190066999814,53537.10691656 2023-04-05,15:05:00.000,95,11078261,13125,0,1680707099,13112.355687819996,65.96075328000006,53537.141852160006 2023-04-05,15:05:01.000,95,11078259,13125,0,1680707100,13112.335478889996,65.96075328000006,53537.141852160006 2023-04-05,15:05:02.000,95,11078243,12885,0,1680707101,13112.382633059991,65.91140937000455,53537.120890800004 2023-04-05,15:05:03.000,95,11078242,13125,0,1680707102,13112.409578300001,65.8902619799992,53537.20473624 2023-04-05,15:05:04.000,95,11078291,13125,0,1680707103,13112.369160440001,65.88321284999984,53537.20473624 2023-04-05,15:05:05.000,95,11078305,12965,0,1680707104,13112.315269959996,65.89731110999855,53537.1558264 2023-04-05,15:05:06.000,95,11078282,12925,0,1680707105,13112.24790686,65.89731110999855,53537.141852160006 2023-04-05,15:05:07.000,95,11078263,13165,0,1680707106,13112.281588409991,65.86206546000176,53537.239671840005 2023-04-05,15:05:08.000,95,11078241,13325,0,1680707107,13112.22096161999,65.86206546000176,53537.17678776 2023-04-05,15:05:09.000,95,11078226,13245,0,1680707108,13112.09970803999,65.8902619799992,53537.071980960005 2023-04-05,15:05:10.000,95,11078259,13125,0,1680707109,13112.092971729995,65.91845850000391,53537.1558264 2023-04-05,15:05:11.000,95,11078246,13125,0,1680707110,13111.971718149995,65.89731110999855,53537.120890800004 2023-04-05,15:05:12.000,95,11078249,12925,0,1680707111,13111.95824552999,65.8902619799992,53537.21172336001 2023-04-05,15:05:13.000,95,11078265,12965,0,1680707112,13111.884146119999,65.90436023999791,53537.18377488001 2023-04-05,15:05:14.000,95,11078223,13205,0,1680707113,13111.756156229989,65.93960589000199,53537.12787792 2023-04-05,15:05:15.000,95,11078269,12965,0,1680707114,13111.655111579988,65.96780240999942,53537.13486504001 2023-04-05,15:05:16.000,95,11078275,12965,0,1680707115,13111.641638959998,65.96780240999942,53537.120890800004 2023-04-05,15:05:17.000,95,11078274,13005,0,1680707116,13111.527121689993,65.99599893000413,53537.169800640004 2023-04-05,15:05:18.000,95,11078264,13085,0,1680707117,13111.446285969992,66.05944109999837,53537.10691656 2023-04-05,15:05:19.000,95,11078245,13005,0,1680707118,13111.365450249992,66.08763762000308,53537.03704536 2023-04-05,15:05:20.000,95,11078238,13045,0,1680707119,13111.372186560002,66.12288326999987,53537.11390368001 2023-04-05,15:05:21.000,95,11078250,12965,0,1680707120,13111.250932980001,66.15812892000395,53537.05800672 2023-04-05,15:05:22.000,95,11078265,12925,0,1680707121,13111.176833569996,66.19337457000074,53536.96018704 2023-04-05,15:05:23.000,95,11078261,12765,0,1680707122,13111.170097260001,66.20747282999946,53537.01608400001 2023-04-05,15:05:24.000,95,11078247,12885,0,1680707123,13111.170097260001,66.21452195999882,53537.0510196 2023-04-05,15:05:25.000,95,11078236,13005,0,1680707124,13111.075788919996,66.25681674000225,53536.974161280006 2023-04-05,15:05:26.000,95,11078245,13085,0,1680707125,13111.062316299991,66.30616064999776,53536.96717416001 2023-04-05,15:05:27.000,95,11078290,12965,0,1680707126,13111.08926154,66.3132097800044,53537.0510196 2023-04-05,15:05:28.000,95,11078258,13325,0,1680707127,13111.02863475,66.35550456000055,53536.974161280006 2023-04-05,15:05:29.000,95,11078286,12925,0,1680707128,13111.082525229991,66.36960281999927,53536.98813552 2023-04-05,15:05:30.000,95,11078256,13005,0,1680707129,13111.04210736999,66.43304499000078,53536.93223856 2023-04-05,15:05:31.000,95,11078224,12925,0,1680707130,13110.994953199996,66.39075021000463,53536.87634160001 2023-04-05,15:05:32.000,95,11078269,12925,0,1680707131,13110.98148057999,66.44009412000014,53536.86236736 2023-04-05,15:05:33.000,95,11078247,12805,0,1680707132,13111.04210736999,66.46829064000485,53536.87634160001 2023-04-05,15:05:34.000,95,11078248,13165,0,1680707133,13111.04884368,66.47533977000421,53536.855380240006 2023-04-05,15:05:35.000,95,11078278,13045,0,1680707134,13111.095997849996,66.52468367999973,53536.9112772 2023-04-05,15:05:36.000,95,11078233,13005,0,1680707135,13111.122943089991,66.53878193999844,53536.87634160001 2023-04-05,15:05:37.000,95,11078294,13325,0,1680707136,13111.06905261,66.58812585000123,53536.81345752 2023-04-05,15:05:38.000,95,11078275,13165,0,1680707137,13111.10947047,66.57402759000252,53536.86236736 2023-04-05,15:05:39.000,95,11078253,13125,0,1680707138,13111.163360949991,66.61632236999867,53536.89031584 2023-04-05,15:05:40.000,95,11078232,12965,0,1680707139,13111.095997849996,66.6586171500021,53536.82044464 2023-04-05,15:05:41.000,95,11078274,12965,0,1680707140,13111.143152019991,66.67976454000018,53536.834418880004 2023-04-05,15:05:42.000,95,11078226,12765,0,1680707141,13111.197042499996,66.71501019000425,53536.88332872 2023-04-05,15:05:43.000,95,11078228,12845,0,1680707142,13111.210515120001,66.70796106000489,53536.88332872 2023-04-05,15:05:44.000,95,11078243,13285,0,1680707143,13111.1296794,66.79255062000448,53536.855380240006 2023-04-05,15:05:45.000,95,11078289,12925,0,1680707144,13111.143152019991,66.83484540000063,53536.86236736 2023-04-05,15:05:46.000,95,11078260,13005,0,1680707145,13111.10947047,66.86304191999807,53536.81345752 2023-04-05,15:05:47.000,95,11078225,12965,0,1680707146,13111.10947047,66.89828757000214,53536.841406 2023-04-05,15:05:48.000,95,11078222,12965,0,1680707147,13111.055579989996,66.91943496000022,53536.736599200005 2023-04-05,15:05:49.000,95,11078247,13085,0,1680707148,13111.08926154,66.95468061000429,53536.806470400006 2023-04-05,15:05:50.000,95,11078227,12965,0,1680707149,13111.122943089991,67.01107364999916,53536.86236736 2023-04-05,15:05:51.000,95,11078245,13045,0,1680707150,13111.102734159991,66.99697539000044,53536.89031584 2023-04-05,15:05:52.000,95,11078249,13085,0,1680707151,13111.08926154,67.03222104000452,53536.86935448 2023-04-05,15:05:53.000,95,11078278,12925,0,1680707152,13111.04884368,67.04631930000323,53536.88332872 2023-04-05,15:05:54.000,95,11078269,13125,0,1680707153,13110.994953199996,67.06041756000195,53536.841406 2023-04-05,15:05:55.000,95,11078296,13085,0,1680707154,13110.994953199996,67.08861407999939,53536.89730296001 2023-04-05,15:05:56.000,95,11078251,13245,0,1680707155,13110.96800796,67.06041756000195,53536.904290080005 2023-04-05,15:05:57.000,95,11078272,13045,0,1680707156,13110.853490689995,67.1168106000041,53536.84839312001 2023-04-05,15:05:58.000,95,11078296,13045,0,1680707157,13110.934326409995,67.1027123399981,53536.89031584 2023-04-05,15:05:59.000,95,11078262,12765,0,1680707158,13110.90738117,67.12385973000346,53536.92525144001 2023-04-05,15:06:00.000,95,11078250,13085,0,1680707159,13110.873699619995,67.15910538000026,53536.93223856 2023-04-05,15:06:01.000,95,11078294,13165,0,1680707160,13110.873699619995,67.17320363999897,53536.904290080005 2023-04-05,15:06:02.000,95,11078247,13205,0,1680707161,13110.813072829995,67.20140016000369,53536.93223856 2023-04-05,15:06:03.000,95,11078325,13005,0,1680707162,13110.82654545,67.19435103000433,53536.82044464 2023-04-05,15:06:04.000,95,11078276,12925,0,1680707163,13110.80633652,67.18025276999833,53536.89031584 2023-04-05,15:06:05.000,95,11078261,12965,0,1680707164,13110.78612759,67.20140016000369,53536.88332872 2023-04-05,15:06:06.000,95,11078319,13005,0,1680707165,13110.792863899995,67.24369493999984,53536.93223856 2023-04-05,15:06:07.000,95,11078278,13125,0,1680707166,13110.78612759,67.20140016000369,53536.9112772 2023-04-05,15:06:08.000,95,11078262,13125,0,1680707167,13110.86696331,67.2154984200024,53536.98813552 2023-04-05,15:06:09.000,95,11078242,13165,0,1680707168,13110.88043592999,67.18025276999833,53536.953199920004 2023-04-05,15:06:10.000,95,11078262,13005,0,1680707169,13110.86022699999,67.15910538000026,53536.93223856 2023-04-05,15:06:11.000,95,11078276,13125,0,1680707170,13110.86696331,67.18025276999833,53536.88332872 2023-04-05,15:06:12.000,95,11078241,12965,0,1680707171,13110.86022699999,67.15910538000026,53536.84839312001 2023-04-05,15:06:13.000,95,11078268,13285,0,1680707172,13110.9275901,67.1520562500009,53536.93223856 2023-04-05,15:06:14.000,95,11078263,13125,0,1680707173,13110.98148057999,67.08861407999939,53536.99512264001 2023-04-05,15:06:15.000,95,11078294,13085,0,1680707174,13110.98148057999,67.09566320999875,53536.96018704 2023-04-05,15:06:16.000,95,11078267,13245,0,1680707175,13110.954535339995,67.10976147000474,53536.91826432 2023-04-05,15:06:17.000,95,11078337,13125,0,1680707176,13111.00842582,67.06041756000195,53536.974161280006 2023-04-05,15:06:18.000,95,11078255,13285,0,1680707177,13111.035371059996,67.06041756000195,53536.974161280006 2023-04-05,15:06:19.000,95,11078277,13245,0,1680707178,13111.06905261,67.06746669000131,53537.03704536 2023-04-05,15:06:20.000,95,11078218,13085,0,1680707179,13111.116206779996,67.06041756000195,53536.974161280006 2023-04-05,15:06:21.000,95,11078212,13085,0,1680707180,13111.095997849996,67.05336843000259,53536.96717416001 2023-04-05,15:06:22.000,95,11078274,13205,0,1680707181,13111.149888330001,67.03927017000387,53536.98813552 2023-04-05,15:06:23.000,95,11078295,13005,0,1680707182,13111.223987739992,67.01812277999852,53537.09992944 2023-04-05,15:06:24.000,95,11078289,13045,0,1680707183,13111.237460359996,66.99697539000044,53537.09294232001 2023-04-05,15:06:25.000,95,11078250,12965,0,1680707184,13111.277878219997,66.95468061000429,53537.0859552 2023-04-05,15:06:26.000,95,11078259,13205,0,1680707185,13111.277878219997,66.92648408999958,53536.99512264001 2023-04-05,15:06:27.000,95,11078259,13045,0,1680707186,13111.338505009997,66.9053367000015,53537.01608400001 2023-04-05,15:06:28.000,95,11078250,13085,0,1680707187,13111.385659179992,66.87714018000406,53537.09992944 2023-04-05,15:06:29.000,95,11078252,13005,0,1680707188,13111.432813350002,66.82074714000191,53537.13486504001 2023-04-05,15:06:30.000,95,11078299,12885,0,1680707189,13111.479967519997,66.83484540000063,53537.169800640004 2023-04-05,15:06:31.000,95,11078234,12885,0,1680707190,13111.493440140002,66.84894365999935,53537.120890800004 2023-04-05,15:06:32.000,95,11078292,12965,0,1680707191,13111.513649070002,66.8066488800032,53537.20473624 2023-04-05,15:06:33.000,95,11078219,12885,0,1680707192,13111.486703829993,66.79255062000448,53537.17678776 2023-04-05,15:06:34.000,95,11078288,12965,0,1680707193,13111.500176449998,66.70796106000489,53537.20473624 2023-04-05,15:06:35.000,95,11078220,13045,0,1680707194,13111.419340729997,66.70796106000489,53537.12787792 2023-04-05,15:06:36.000,95,11078249,12885,0,1680707195,13111.399131799997,66.62337149999803,53537.12787792 2023-04-05,15:06:37.000,95,11078234,12845,0,1680707196,13111.426077039992,66.58107672000187,53537.23268472001 2023-04-05,15:06:38.000,95,11078249,13045,0,1680707197,13111.459758589997,66.53173280999908,53537.26762032 2023-04-05,15:06:39.000,95,11078264,12965,0,1680707198,13111.432813350002,66.49648716000229,53537.23268472001 2023-04-05,15:06:40.000,95,11078187,12885,0,1680707199,13111.486703829993,66.45419237999886,53537.31653016 2023-04-05,15:06:41.000,95,11078233,13125,0,1680707200,13111.453022280002,66.4118976000027,53537.28159456001 2023-04-05,15:06:42.000,95,11078211,12965,0,1680707201,13111.399131799997,66.38370107999799,53537.24665896 2023-04-05,15:06:43.000,95,11078302,13085,0,1680707202,13111.365450249992,66.37665194999863,53537.23268472001 2023-04-05,15:06:44.000,95,11078292,13285,0,1680707203,13111.432813350002,66.2991115199984,53537.32351728 2023-04-05,15:06:45.000,95,11078259,13165,0,1680707204,13111.412604420002,66.27796413000033,53537.33050440001 2023-04-05,15:06:46.000,95,11078266,13125,0,1680707205,13111.378922869997,66.21452195999882,53537.38640136 2023-04-05,15:06:47.000,95,11078252,12765,0,1680707206,13111.392395490002,66.17927631000202,53537.36544 2023-04-05,15:06:48.000,95,11078219,13005,0,1680707207,13111.446285969992,66.15107979000459,53537.4353112 2023-04-05,15:06:49.000,95,11078228,13125,0,1680707208,13111.378922869997,66.12288326999987,53537.37242712 2023-04-05,15:06:50.000,95,11078251,12965,0,1680707209,13111.426077039992,66.06649022999773,53537.42133696 2023-04-05,15:06:51.000,95,11078262,13165,0,1680707210,13111.399131799997,66.05239196999901,53537.39338848 2023-04-05,15:06:52.000,95,11078238,13005,0,1680707211,13111.365450249992,66.01714632000221,53537.41434984 2023-04-05,15:06:53.000,95,11078272,13005,0,1680707212,13111.426077039992,65.98894980000478,53537.49819528001 2023-04-05,15:06:54.000,95,11078225,13085,0,1680707213,13111.439549659997,65.91140937000455,53537.58204072 2023-04-05,15:06:55.000,95,11078263,13005,0,1680707214,13111.378922869997,65.93255676000263,53537.49819528001 2023-04-05,15:06:56.000,95,11078229,13085,0,1680707215,13111.399131799997,65.89731110999855,53537.49819528001 2023-04-05,15:06:57.000,95,11078258,12965,0,1680707216,13111.412604420002,65.84796720000304,53537.540118 2023-04-05,15:06:58.000,95,11078246,13045,0,1680707217,13111.446285969992,65.8550163300024,53537.56806648001 2023-04-05,15:06:59.000,95,11078278,13045,0,1680707218,13111.453022280002,65.87616372000048,53537.526143760006 2023-04-05,15:07:00.000,95,11078266,13045,0,1680707219,13111.439549659997,65.8902619799992,53537.51216952 2023-04-05,15:07:01.000,95,11078251,13125,0,1680707220,13111.432813350002,65.87616372000048,53537.505182400004 2023-04-05,15:07:02.000,95,11078235,12925,0,1680707221,13111.520385379998,65.87616372000048,53537.66588616001 2023-04-05,15:07:03.000,95,11078241,13365,0,1680707222,13111.493440140002,65.8902619799992,53537.60300208 2023-04-05,15:07:04.000,95,11078254,13205,0,1680707223,13111.486703829993,65.93960589000199,53537.575053600005 2023-04-05,15:07:05.000,95,11078276,12805,0,1680707224,13111.446285969992,65.92550763000327,53537.56107936 2023-04-05,15:07:06.000,95,11078277,12965,0,1680707225,13111.486703829993,65.93960589000199,53537.623963440004 2023-04-05,15:07:07.000,95,11078217,13125,0,1680707226,13111.479967519997,66.03124458000093,53537.575053600005 2023-04-05,15:07:08.000,95,11078274,13085,0,1680707227,13111.486703829993,66.03829371000029,53537.63095056 2023-04-05,15:07:09.000,95,11078247,12925,0,1680707228,13111.405868109992,66.07353936000436,53537.59601496001 2023-04-05,15:07:10.000,95,11078276,12925,0,1680707229,13111.426077039992,66.07353936000436,53537.6798604 2023-04-05,15:07:11.000,95,11078297,12965,0,1680707230,13111.372186560002,66.14403065999795,53537.71479600001 2023-04-05,15:07:12.000,95,11078229,12925,0,1680707231,13111.345241319992,66.15812892000395,53537.6798604 2023-04-05,15:07:13.000,95,11078288,13125,0,1680707232,13111.284614529992,66.2004237000001,53537.66588616001 2023-04-05,15:07:14.000,95,11078245,13285,0,1680707233,13111.284614529992,66.23566935000417,53537.68684752001 2023-04-05,15:07:15.000,95,11078229,12965,0,1680707234,13111.210515120001,66.24271848000353,53537.65191192 2023-04-05,15:07:16.000,95,11078268,13165,0,1680707235,13111.237460359996,66.28501325999969,53537.65889904 2023-04-05,15:07:17.000,95,11078250,13125,0,1680707236,13111.183569879991,66.2991115199984,53537.66588616001 2023-04-05,15:07:18.000,95,11078257,13205,0,1680707237,13111.1296794,66.37665194999863,53537.65889904 2023-04-05,15:07:19.000,95,11078250,13045,0,1680707238,13111.116206779996,66.43304499000078,53537.70082176 2023-04-05,15:07:20.000,95,11078261,13005,0,1680707239,13111.102734159991,66.41894673000206,53537.71479600001 2023-04-05,15:07:21.000,95,11078235,13245,0,1680707240,13111.04210736999,66.47533977000421,53537.70082176 2023-04-05,15:07:22.000,95,11078220,13285,0,1680707241,13110.92085378999,66.52468367999973,53537.623963440004 2023-04-05,15:07:23.000,95,11078235,13285,0,1680707242,13110.90738117,66.55288020000444,53537.68684752001 2023-04-05,15:07:24.000,95,11078270,13285,0,1680707243,13110.90738117,66.53878193999844,53537.672873280004 2023-04-05,15:07:25.000,95,11078229,13165,0,1680707244,13110.82654545,66.58812585000123,53537.6798604 2023-04-05,15:07:26.000,95,11078211,13085,0,1680707245,13110.792863899995,66.61632236999867,53537.65889904 2023-04-05,15:07:27.000,95,11078271,13125,0,1680707246,13110.70529187,66.6586171500021,53537.63793768001 2023-04-05,15:07:28.000,95,11078240,12925,0,1680707247,13110.732237109994,66.65156802000274,53537.6798604 2023-04-05,15:07:29.000,95,11078264,13245,0,1680707248,13110.644665079999,66.64451889000338,53537.65889904 2023-04-05,15:07:30.000,95,11078306,13445,0,1680707249,13110.604247219999,66.67271541000082,53537.68684752001 2023-04-05,15:07:31.000,95,11078273,13005,0,1680707250,13110.563829359999,66.66566628000146,53537.672873280004 2023-04-05,15:07:32.000,95,11078258,13045,0,1680707251,13110.489729949993,66.6938627999989,53537.644924800006 2023-04-05,15:07:33.000,95,11078281,13165,0,1680707252,13110.449312089993,66.75025584000105,53537.623963440004 2023-04-05,15:07:34.000,95,11078252,13125,0,1680707253,13110.509938879994,66.71501019000425,53537.68684752001 2023-04-05,15:07:35.000,95,11078257,12845,0,1680707254,13110.456048399989,66.72205932000361,53537.65889904 2023-04-05,15:07:36.000,95,11078224,13165,0,1680707255,13110.449312089993,66.72910845000297,53537.63095056 2023-04-05,15:07:37.000,95,11078242,13005,0,1680707256,13110.381948989998,66.74320671000169,53537.59601496001 2023-04-05,15:07:38.000,95,11078217,13005,0,1680707257,13110.321322199998,66.74320671000169,53537.53313088 2023-04-05,15:07:39.000,95,11078218,13085,0,1680707258,13110.328058509993,66.72910845000297,53537.575053600005 2023-04-05,15:07:40.000,95,11078267,13285,0,1680707259,13110.307849579993,66.74320671000169,53537.56107936 2023-04-05,15:07:41.000,95,11078245,13045,0,1680707260,13110.287640649993,66.72910845000297,53537.47024680001 2023-04-05,15:07:42.000,95,11078293,13005,0,1680707261,13110.294376960002,66.70796106000489,53537.477233920006 2023-04-05,15:07:43.000,95,11078261,13125,0,1680707262,13110.328058509993,66.70091192999826,53537.55409224 2023-04-05,15:07:44.000,95,11078269,13205,0,1680707263,13110.294376960002,66.67976454000018,53537.54710512001 2023-04-05,15:07:45.000,95,11078255,12925,0,1680707264,13110.280904339998,66.62337149999803,53537.53313088 2023-04-05,15:07:46.000,95,11078260,13165,0,1680707265,13110.253959100002,66.61632236999867,53537.407362720005 2023-04-05,15:07:47.000,95,11078264,13205,0,1680707266,13110.253959100002,66.60222410999995,53537.456272560004 2023-04-05,15:07:48.000,95,11078229,13285,0,1680707267,13110.274168030002,66.50353629000165,53537.48422104 2023-04-05,15:07:49.000,95,11078235,13205,0,1680707268,13110.146178139992,66.53878193999844,53537.407362720005 2023-04-05,15:07:50.000,95,11078278,13125,0,1680707269,13110.247222789993,66.46829064000485,53537.49120816 2023-04-05,15:07:51.000,95,11078198,13085,0,1680707270,13110.173123380002,66.49648716000229,53537.477233920006 2023-04-05,15:07:52.000,95,11078217,13045,0,1680707271,13110.159650759997,66.44009412000014,53537.42832408001 2023-04-05,15:07:53.000,95,11078224,12925,0,1680707272,13110.139441829997,66.4118976000027,53537.37941424001 2023-04-05,15:07:54.000,95,11078257,13085,0,1680707273,13110.139441829997,66.4118976000027,53537.44928544001 2023-04-05,15:07:55.000,95,11078189,12765,0,1680707274,13110.038397179997,66.44009412000014,53537.337491520004 2023-04-05,15:07:56.000,95,11078251,13125,0,1680707275,13110.004715629992,66.43304499000078,53537.37941424001 2023-04-05,15:07:57.000,95,11078243,13045,0,1680707276,13110.051869800001,66.46829064000485,53537.37941424001 2023-04-05,15:07:58.000,95,11078266,13165,0,1680707277,13110.004715629992,66.45419237999886,53537.42832408001 2023-04-05,15:07:59.000,95,11078284,13005,0,1680707278,13109.937352529996,66.47533977000421,53537.39338848 2023-04-05,15:08:00.000,95,11078251,13125,0,1680707279,13110.011451940001,66.48238890000357,53537.4353112 2023-04-05,15:08:01.000,95,11078198,13125,0,1680707280,13109.957561459996,66.5458310699978,53537.358452880006 2023-04-05,15:08:02.000,95,11078291,13125,0,1680707281,13109.89019836,66.5458310699978,53537.28159456001 2023-04-05,15:08:03.000,95,11078263,13125,0,1680707282,13109.84304418999,66.60927323999931,53537.24665896 2023-04-05,15:08:04.000,95,11078266,13205,0,1680707283,13109.883462049991,66.61632236999867,53537.358452880006 2023-04-05,15:08:05.000,95,11078296,13125,0,1680707284,13109.863253119991,66.6586171500021,53537.32351728 2023-04-05,15:08:06.000,95,11078256,13045,0,1680707285,13109.8497805,66.6938627999989,53537.26063320001 2023-04-05,15:08:07.000,95,11078235,13085,0,1680707286,13109.816098949996,66.73615758000233,53537.24665896 2023-04-05,15:08:08.000,95,11078276,13365,0,1680707287,13109.84304418999,66.72910845000297,53537.32351728 2023-04-05,15:08:09.000,95,11078229,13165,0,1680707288,13109.836307879996,66.75025584000105,53537.21172336001 2023-04-05,15:08:10.000,95,11078244,13205,0,1680707289,13109.80262632999,66.76435409999976,53537.20473624 2023-04-05,15:08:11.000,95,11078243,13085,0,1680707290,13109.76894478,66.73615758000233,53537.26762032 2023-04-05,15:08:12.000,95,11078255,13045,0,1680707291,13109.694845369995,66.6938627999989,53537.16281352001 2023-04-05,15:08:13.000,95,11078292,12885,0,1680707292,13109.66790013,66.73615758000233,53537.120890800004 2023-04-05,15:08:14.000,95,11078248,13205,0,1680707293,13109.70158167999,66.72910845000297,53537.21172336001 2023-04-05,15:08:15.000,95,11078275,13285,0,1680707294,13109.66790013,66.72910845000297,53537.27460744 2023-04-05,15:08:16.000,95,11078260,13125,0,1680707295,13109.593800719995,66.77140322999912,53537.23268472001 2023-04-05,15:08:17.000,95,11078235,13205,0,1680707296,13109.51970130999,66.74320671000169,53537.14883928 2023-04-05,15:08:18.000,95,11078251,13205,0,1680707297,13109.48601976,66.84189452999999,53537.190762000006 2023-04-05,15:08:19.000,95,11078258,13005,0,1680707298,13109.46581083,66.85599278999871,53537.12787792 2023-04-05,15:08:20.000,95,11078256,12845,0,1680707299,13109.45907451999,66.9053367000015,53537.11390368001 2023-04-05,15:08:21.000,95,11078284,13005,0,1680707300,13109.45907451999,67.01812277999852,53537.141852160006 2023-04-05,15:08:22.000,95,11078252,13285,0,1680707301,13109.391711419994,67.01812277999852,53537.09294232001 2023-04-05,15:08:23.000,95,11078250,13005,0,1680707302,13109.391711419994,67.05336843000259,53537.06499384001 2023-04-05,15:08:24.000,95,11078260,13125,0,1680707303,13109.405184039999,67.03222104000452,53537.13486504001 2023-04-05,15:08:25.000,95,11078265,13125,0,1680707304,13109.364766179999,67.09566320999875,53537.071980960005 2023-04-05,15:08:26.000,95,11078273,13005,0,1680707305,13109.371502489994,67.12385973000346,53537.09294232001 2023-04-05,15:08:27.000,95,11078254,13125,0,1680707306,13109.290666769994,67.15910538000026,53536.99512264001 2023-04-05,15:08:28.000,95,11078303,13125,0,1680707307,13109.270457839993,67.20844929000305,53536.974161280006 2023-04-05,15:08:29.000,95,11078249,13205,0,1680707308,13109.344557249999,67.2154984200024,53537.11390368001 2023-04-05,15:08:30.000,95,11078236,13245,0,1680707309,13109.351293559994,67.22254755000176,53537.03005824 2023-04-05,15:08:31.000,95,11078237,13085,0,1680707310,13109.290666769994,67.28598972000327,53537.023071120006 2023-04-05,15:08:32.000,95,11078228,13245,0,1680707311,13109.331084629994,67.29303885000263,53537.03005824 2023-04-05,15:08:33.000,95,11078258,13325,0,1680707312,13109.344557249999,67.34238275999815,53537.04403248001 2023-04-05,15:08:34.000,95,11078268,13125,0,1680707313,13109.344557249999,67.3635301500035,53537.01608400001 2023-04-05,15:08:35.000,95,11078281,12965,0,1680707314,13109.337820939989,67.38467754000158,53536.96018704 2023-04-05,15:08:36.000,95,11078250,13285,0,1680707315,13109.290666769994,67.40582492999965,53536.89031584 2023-04-05,15:08:37.000,95,11078192,13285,0,1680707316,13109.283930459998,67.41287405999901,53536.87634160001 2023-04-05,15:08:38.000,95,11078262,12965,0,1680707317,13109.411920349994,67.41287405999901,53537.05800672 2023-04-05,15:08:39.000,95,11078270,13125,0,1680707318,13109.445601899999,67.42697231999773,53537.002109760004 2023-04-05,15:08:40.000,95,11078256,13445,0,1680707319,13109.43886558999,67.43402145000437,53536.9811484 2023-04-05,15:08:41.000,95,11078278,13005,0,1680707320,13109.358029869989,67.42697231999773,53536.96018704 2023-04-05,15:08:42.000,95,11078261,13165,0,1680707321,13109.351293559994,67.41287405999901,53536.93922568 2023-04-05,15:08:43.000,95,11078235,13125,0,1680707322,13109.364766179999,67.41992318999837,53536.93223856 2023-04-05,15:08:44.000,95,11078275,13285,0,1680707323,13109.351293559994,67.37057928000286,53536.94621280001 2023-04-05,15:08:45.000,95,11078249,13125,0,1680707324,13109.317612009989,67.37762841000222,53536.841406 2023-04-05,15:08:46.000,95,11078256,13005,0,1680707325,13109.364766179999,67.39172667000093,53536.855380240006 2023-04-05,15:08:47.000,95,11078278,13045,0,1680707326,13109.41865665999,67.35648102000414,53536.904290080005 2023-04-05,15:08:48.000,95,11078277,13125,0,1680707327,13109.411920349994,67.37057928000286,53536.92525144001 2023-04-05,15:08:49.000,95,11078285,12885,0,1680707328,13109.405184039999,67.41287405999901,53536.9112772 2023-04-05,15:08:50.000,95,11078251,13045,0,1680707329,13109.425392969999,67.41287405999901,53536.904290080005 2023-04-05,15:08:51.000,95,11078245,13325,0,1680707330,13109.384975109999,67.41992318999837,53536.86935448 2023-04-05,15:08:52.000,95,11078302,13125,0,1680707331,13109.344557249999,67.38467754000158,53536.89730296001 2023-04-05,15:08:53.000,95,11078267,13085,0,1680707332,13109.425392969999,67.41992318999837,53536.86935448 2023-04-05,15:08:54.000,95,11078250,13285,0,1680707333,13109.445601899999,67.41992318999837,53536.87634160001 2023-04-05,15:08:55.000,95,11078260,13205,0,1680707334,13109.310875699994,67.42697231999773,53536.81345752 2023-04-05,15:08:56.000,95,11078221,13125,0,1680707335,13109.358029869989,67.38467754000158,53536.81345752 2023-04-05,15:08:57.000,95,11078275,12925,0,1680707336,13109.331084629994,67.34943189000478,53536.82743176001 2023-04-05,15:08:58.000,95,11078259,13245,0,1680707337,13109.304139389998,67.38467754000158,53536.7715348 2023-04-05,15:08:59.000,95,11078285,13005,0,1680707338,13109.290666769994,67.41287405999901,53536.86236736 2023-04-05,15:09:00.000,95,11078240,13285,0,1680707339,13109.277194149989,67.39172667000093,53536.81345752 2023-04-05,15:09:01.000,95,11078233,13165,0,1680707340,13109.250248909993,67.42697231999773,53536.86236736 2023-04-05,15:09:02.000,95,11078245,13085,0,1680707341,13109.263721529998,67.39172667000093,53536.82044464 2023-04-05,15:09:03.000,95,11078271,13045,0,1680707342,13109.324348319999,67.40582492999965,53536.89031584 2023-04-05,15:09:04.000,95,11078266,13125,0,1680707343,13109.317612009989,67.43402145000437,53536.89031584 2023-04-05,15:09:05.000,95,11078273,13365,0,1680707344,13109.304139389998,67.44107058000372,53536.84839312001 2023-04-05,15:09:06.000,95,11078212,13045,0,1680707345,13109.236776289988,67.50451274999796,53536.7715348 2023-04-05,15:09:07.000,95,11078260,13085,0,1680707346,13109.277194149989,67.50451274999796,53536.79249616 2023-04-05,15:09:08.000,95,11078249,13005,0,1680707347,13109.337820939989,67.49041448999924,53536.89730296001 2023-04-05,15:09:09.000,95,11078249,13045,0,1680707348,13109.351293559994,67.4974636199986,53536.86236736 2023-04-05,15:09:10.000,95,11078191,13285,0,1680707349,13109.384975109999,67.49041448999924,53536.9112772 2023-04-05,15:09:11.000,95,11078247,13005,0,1680707350,13109.364766179999,67.53975840000203,53536.84839312001 2023-04-05,15:09:12.000,95,11078295,12965,0,1680707351,13109.39844772999,67.51861101000395,53536.86236736 2023-04-05,15:09:13.000,95,11078286,13085,0,1680707352,13109.445601899999,67.53975840000203,53536.87634160001 2023-04-05,15:09:14.000,95,11078259,13005,0,1680707353,13109.411920349994,67.52566014000331,53536.806470400006 2023-04-05,15:09:15.000,95,11078257,13125,0,1680707354,13109.49949237999,67.55385666000075,53536.87634160001 2023-04-05,15:09:16.000,95,11078221,13045,0,1680707355,13109.60727334,67.5609057900001,53536.9112772 2023-04-05,15:09:17.000,95,11078212,13045,0,1680707356,13109.64095488999,67.59615144000418,53536.96018704 2023-04-05,15:09:18.000,95,11078275,13125,0,1680707357,13109.674636439995,67.59615144000418,53536.84839312001 2023-04-05,15:09:19.000,95,11078222,12805,0,1680707358,13109.70831799,67.63139709000097,53536.86935448 2023-04-05,15:09:20.000,95,11078291,13085,0,1680707359,13109.80936264,67.60320057000354,53536.92525144001 2023-04-05,15:09:21.000,95,11078288,13285,0,1680707360,13109.863253119991,67.63844622000033,53536.9811484 2023-04-05,15:09:22.000,95,11078257,13125,0,1680707361,13109.82957157,67.66664273999777,53536.87634160001 2023-04-05,15:09:23.000,95,11078242,12925,0,1680707362,13109.930616220001,67.64549534999969,53536.904290080005 2023-04-05,15:09:24.000,95,11078217,13205,0,1680707363,13110.045133489992,67.66664273999777,53536.974161280006 2023-04-05,15:09:25.000,95,11078257,12965,0,1680707364,13110.065342419992,67.6736918700044,53537.002109760004 2023-04-05,15:09:26.000,95,11078197,13005,0,1680707365,13110.072078730002,67.71598665000056,53537.01608400001 2023-04-05,15:09:27.000,95,11078246,13005,0,1680707366,13110.119232899997,67.744183169998,53537.002109760004 2023-04-05,15:09:28.000,95,11078211,13045,0,1680707367,13110.227013859992,67.78647795000143,53537.12787792 2023-04-05,15:09:29.000,95,11078255,12965,0,1680707368,13110.193332310002,67.79352708000079,53537.023071120006 2023-04-05,15:09:30.000,95,11078277,13085,0,1680707369,13110.267431719993,67.8076253399995,53537.09294232001 2023-04-05,15:09:31.000,95,11078206,13125,0,1680707370,13110.287640649993,67.83582186000422,53537.141852160006 2023-04-05,15:09:32.000,95,11078314,13045,0,1680707371,13110.274168030002,67.91336229000444,53537.06499384001 2023-04-05,15:09:33.000,95,11078292,13125,0,1680707372,13110.280904339998,67.94860794000124,53537.120890800004 2023-04-05,15:09:34.000,95,11078254,13005,0,1680707373,13110.388685299993,67.92746055000316,53537.2256976 2023-04-05,15:09:35.000,95,11078225,13045,0,1680707374,13110.402157919998,67.94155881000188,53537.21871048 2023-04-05,15:09:36.000,95,11078245,13245,0,1680707375,13110.422366849998,67.96975532999932,53537.20473624 2023-04-05,15:09:37.000,95,11078251,13285,0,1680707376,13110.375212679988,68.00500098000339,53537.169800640004 2023-04-05,15:09:38.000,95,11078244,12965,0,1680707377,13110.361740059998,68.04024663000018,53537.19774912 2023-04-05,15:09:39.000,95,11078244,13005,0,1680707378,13110.476257329989,68.03319750000082,53537.24665896 2023-04-05,15:09:40.000,95,11078296,13045,0,1680707379,13110.543620429999,68.07549228000426,53537.30255592001 2023-04-05,15:09:41.000,95,11078276,13245,0,1680707380,13110.570565669994,68.0684431500049,53537.2955688 2023-04-05,15:09:42.000,95,11078254,12885,0,1680707381,13110.604247219999,68.14598357999785,53537.288581680004 2023-04-05,15:09:43.000,95,11078233,13045,0,1680707382,13110.65813769999,68.11073793000105,53537.33050440001 2023-04-05,15:09:44.000,95,11078256,13205,0,1680707383,13110.67834662999,68.20237662,53537.34447864 2023-04-05,15:09:45.000,95,11078244,13085,0,1680707384,13110.671610319994,68.20942574999935,53537.37242712 2023-04-05,15:09:46.000,95,11078280,13165,0,1680707385,13110.712028179994,68.27991705000022,53537.33050440001 2023-04-05,15:09:47.000,95,11078288,13205,0,1680707386,13110.70529187,68.27286792000086,53537.337491520004 2023-04-05,15:09:48.000,95,11078282,13045,0,1680707387,13110.7255008,68.32221183000365,53537.358452880006 2023-04-05,15:09:49.000,95,11078260,13125,0,1680707388,13110.833281759995,68.32221183000365,53537.40037560001 2023-04-05,15:09:50.000,95,11078217,13085,0,1680707389,13110.88717224,68.33631009000237,53537.456272560004 2023-04-05,15:09:51.000,95,11078227,12925,0,1680707390,13110.914117479995,68.36450660999981,53537.51216952 2023-04-05,15:09:52.000,95,11078270,13005,0,1680707391,13110.914117479995,68.40680139000324,53537.44928544001 2023-04-05,15:09:53.000,95,11078260,13005,0,1680707392,13111.02863475,68.42794878000132,53537.44928544001 2023-04-05,15:09:54.000,95,11078273,13285,0,1680707393,13111.02863475,68.4138505200026,53537.53313088 2023-04-05,15:09:55.000,95,11078264,13205,0,1680707394,13111.075788919996,68.46319442999811,53537.48422104 2023-04-05,15:09:56.000,95,11078284,13125,0,1680707395,13111.06905261,68.50548921000154,53537.44928544001 2023-04-05,15:09:57.000,95,11078295,13205,0,1680707396,13111.082525229991,68.48434182000346,53537.53313088 2023-04-05,15:09:58.000,95,11078281,12925,0,1680707397,13111.170097260001,68.53368572999898,53537.58902784 2023-04-05,15:09:59.000,95,11078234,13125,0,1680707398,13111.264405599992,68.56893138000305,53537.63793768001 2023-04-05,15:10:00.000,95,11078216,13045,0,1680707399,13111.277878219997,68.5477839899977,53537.63793768001 2023-04-05,15:10:01.000,95,11078256,12965,0,1680707400,13111.291350840002,68.58302964000177,53537.66588616001 2023-04-05,15:10:02.000,95,11078217,13045,0,1680707401,13111.217251429996,68.62532441999792,53537.6099892 2023-04-05,15:10:03.000,95,11078251,13205,0,1680707402,13111.264405599992,68.660570070002,53537.58902784 2023-04-05,15:10:04.000,95,11078223,13165,0,1680707403,13111.331768700002,68.68171746000007,53537.71479600001 2023-04-05,15:10:05.000,95,11078269,12965,0,1680707404,13111.372186560002,68.73106137000286,53537.75671872 2023-04-05,15:10:06.000,95,11078182,13205,0,1680707405,13111.351977630002,68.7592578900003,53537.70780888 2023-04-05,15:10:07.000,95,11078229,13165,0,1680707406,13111.453022280002,68.78040527999838,53537.791654320004 2023-04-05,15:10:08.000,95,11078214,13085,0,1680707407,13111.426077039992,68.80860180000309,53537.72877024 2023-04-05,15:10:09.000,95,11078282,12925,0,1680707408,13111.479967519997,68.85089657999924,53537.7497316 2023-04-05,15:10:10.000,95,11078257,13085,0,1680707409,13111.500176449998,68.8720439700046,53537.79864144 2023-04-05,15:10:11.000,95,11078264,12925,0,1680707410,13111.614693719988,68.93548613999883,53537.82658992 2023-04-05,15:10:12.000,95,11078283,13045,0,1680707411,13111.581012169998,68.96368266000354,53537.8196028 2023-04-05,15:10:13.000,95,11078253,13045,0,1680707412,13111.567539549993,69.04122309000377,53537.840564160004 2023-04-05,15:10:14.000,95,11078255,13165,0,1680707413,13111.675320509989,69.03417396000441,53537.96633232 2023-04-05,15:10:15.000,95,11078193,12925,0,1680707414,13111.735947299989,69.02007569999842,53537.96633232 2023-04-05,15:10:16.000,95,11078231,13285,0,1680707415,13111.735947299989,69.0694196100012,53537.93139672001 2023-04-05,15:10:17.000,95,11078284,13085,0,1680707416,13111.709002059994,69.07646874000056,53537.95235808001 2023-04-05,15:10:18.000,95,11078222,13325,0,1680707417,13111.762892539999,69.07646874000056,53537.95235808001 2023-04-05,15:10:19.000,95,11078280,13285,0,1680707418,13111.769628849994,69.07646874000056,53537.9942808 2023-04-05,15:10:20.000,95,11078263,13045,0,1680707419,13111.796574089989,69.04122309000377,53538.029216400006 2023-04-05,15:10:21.000,95,11078243,13085,0,1680707420,13111.850464569994,69.09056699999928,53537.9942808 2023-04-05,15:10:22.000,95,11078219,13125,0,1680707421,13111.850464569994,69.104665259998,53538.029216400006 2023-04-05,15:10:23.000,95,11078267,13085,0,1680707422,13111.816783019989,69.11171439000464,53537.94537096 2023-04-05,15:10:24.000,95,11078219,13285,0,1680707423,13111.870673499994,69.11171439000464,53538.04319064 2023-04-05,15:10:25.000,95,11078250,13285,0,1680707424,13111.890882429994,69.118763520004,53538.07113912001 2023-04-05,15:10:26.000,95,11078268,13005,0,1680707425,13111.870673499994,69.13286178000271,53538.03620352 2023-04-05,15:10:27.000,95,11078227,12925,0,1680707426,13111.830255639994,69.12581265000335,53537.97331944001 2023-04-05,15:10:28.000,95,11078240,13245,0,1680707427,13111.816783019989,69.104665259998,53537.9942808 2023-04-05,15:10:29.000,95,11078199,13085,0,1680707428,13111.87740980999,69.11171439000464,53538.09908760001 2023-04-05,15:10:30.000,95,11078267,13325,0,1680707429,13111.90435505,69.09056699999928,53538.16197168 2023-04-05,15:10:31.000,95,11078231,12965,0,1680707430,13111.93803659999,69.09056699999928,53538.10607472 2023-04-05,15:10:32.000,95,11078215,12965,0,1680707431,13111.884146119999,69.09761612999864,53538.127036080004 2023-04-05,15:10:33.000,95,11078257,13085,0,1680707432,13111.93803659999,69.09761612999864,53538.10607472 2023-04-05,15:10:34.000,95,11078252,13125,0,1680707433,13111.93803659999,69.08351786999992,53538.15498456 2023-04-05,15:10:35.000,95,11078220,13005,0,1680707434,13111.87740980999,69.08351786999992,53538.18992016001 2023-04-05,15:10:36.000,95,11078230,13005,0,1680707435,13111.783101469999,69.11171439000464,53538.10607472 2023-04-05,15:10:37.000,95,11078273,13205,0,1680707436,13111.810046709994,69.11171439000464,53538.08511336 2023-04-05,15:10:38.000,95,11078241,12845,0,1680707437,13111.843728259999,69.08351786999992,53538.196907280006 2023-04-05,15:10:39.000,95,11078261,13245,0,1680707438,13111.823519329999,69.07646874000056,53538.16197168 2023-04-05,15:10:40.000,95,11078241,13245,0,1680707439,13111.776365159989,69.09056699999928,53538.22485576 2023-04-05,15:10:41.000,95,11078191,12885,0,1680707440,13111.756156229989,69.08351786999992,53538.14101032001 2023-04-05,15:10:42.000,95,11078254,13285,0,1680707441,13111.661847889998,69.12581265000335,53538.09210048 2023-04-05,15:10:43.000,95,11078235,13085,0,1680707442,13111.634902649988,69.15400917000079,53538.12004896001 2023-04-05,15:10:44.000,95,11078236,13125,0,1680707443,13111.661847889998,69.13991091000207,53538.147997440006 2023-04-05,15:10:45.000,95,11078257,13165,0,1680707444,13111.655111579988,69.18925482000486,53538.196907280006 2023-04-05,15:10:46.000,95,11078238,13205,0,1680707445,13111.567539549993,69.23859873000038,53538.127036080004 2023-04-05,15:10:47.000,95,11078238,13285,0,1680707446,13111.554066930003,69.2526969899991,53538.08511336 2023-04-05,15:10:48.000,95,11078175,13285,0,1680707447,13111.506912759993,69.30204090000188,53538.1340232 2023-04-05,15:10:49.000,95,11078200,13325,0,1680707448,13111.533858000003,69.33023741999932,53538.14101032001 2023-04-05,15:10:50.000,95,11078228,13205,0,1680707449,13111.540594309998,69.3161391600006,53538.16197168 2023-04-05,15:10:51.000,95,11078230,13085,0,1680707450,13111.547330619993,69.38663046000147,53538.127036080004 2023-04-05,15:10:52.000,95,11078209,13325,0,1680707451,13111.520385379998,69.4289252400049,53538.12004896001 2023-04-05,15:10:53.000,95,11078231,13405,0,1680707452,13111.574275859988,69.40072872000019,53538.078126240005 2023-04-05,15:10:54.000,95,11078213,13165,0,1680707453,13111.614693719988,69.40072872000019,53538.16197168 2023-04-05,15:10:55.000,95,11078236,13125,0,1680707454,13111.607957409993,69.40777784999955,53538.16895880001 2023-04-05,15:10:56.000,95,11078269,13125,0,1680707455,13111.587748479993,69.37253220000275,53538.18992016001 2023-04-05,15:10:57.000,95,11078223,12925,0,1680707456,13111.513649070002,69.39367959000083,53538.09210048 2023-04-05,15:10:58.000,95,11078220,13205,0,1680707457,13111.479967519997,69.37253220000275,53538.09210048 2023-04-05,15:10:59.000,95,11078235,13245,0,1680707458,13111.500176449998,69.40072872000019,53538.15498456 2023-04-05,15:11:00.000,95,11078238,13085,0,1680707459,13111.453022280002,69.38663046000147,53538.09210048 2023-04-05,15:11:01.000,95,11078288,13285,0,1680707460,13111.453022280002,69.45007263000298,53538.11306184 2023-04-05,15:11:02.000,95,11078230,13125,0,1680707461,13111.439549659997,69.44302350000362,53538.10607472 2023-04-05,15:11:03.000,95,11078225,13125,0,1680707462,13111.453022280002,69.44302350000362,53538.15498456 2023-04-05,15:11:04.000,95,11078228,13165,0,1680707463,13111.479967519997,69.45007263000298,53538.18293304 2023-04-05,15:11:05.000,95,11078252,13005,0,1680707464,13111.473231210002,69.4641708900017,53538.18992016001 2023-04-05,15:11:06.000,95,11078245,12765,0,1680707465,13111.500176449998,69.47122002000106,53538.16895880001 2023-04-05,15:11:07.000,95,11078230,13205,0,1680707466,13111.453022280002,69.47122002000106,53538.10607472 2023-04-05,15:11:08.000,95,11078215,13045,0,1680707467,13111.493440140002,69.50646566999785,53538.11306184 2023-04-05,15:11:09.000,95,11078200,13285,0,1680707468,13111.527121689993,69.49941653999849,53538.1340232 2023-04-05,15:11:10.000,95,11078231,13085,0,1680707469,13111.567539549993,69.47122002000106,53538.12004896001 2023-04-05,15:11:11.000,95,11078215,13005,0,1680707470,13111.527121689993,69.52056393000385,53538.1340232 2023-04-05,15:11:12.000,95,11078248,12925,0,1680707471,13111.540594309998,69.4641708900017,53538.09908760001 2023-04-05,15:11:13.000,95,11078223,13285,0,1680707472,13111.547330619993,69.49236740999913,53538.16895880001 2023-04-05,15:11:14.000,95,11078220,12925,0,1680707473,13111.621430029998,69.48531827999977,53538.09210048 2023-04-05,15:11:15.000,95,11078285,13285,0,1680707474,13111.628166339993,69.49236740999913,53538.09210048 2023-04-05,15:11:16.000,95,11078221,12885,0,1680707475,13111.587748479993,69.52056393000385,53538.09908760001 2023-04-05,15:11:17.000,95,11078219,13165,0,1680707476,13111.587748479993,69.49941653999849,53538.078126240005 2023-04-05,15:11:18.000,95,11078229,13045,0,1680707477,13111.607957409993,69.53466219000256,53538.078126240005 2023-04-05,15:11:19.000,95,11078229,13165,0,1680707478,13111.668584199993,69.57695696999872,53538.14101032001 2023-04-05,15:11:20.000,95,11078240,13005,0,1680707479,13111.675320509989,69.55580958000064,53538.09908760001 2023-04-05,15:11:21.000,95,11078265,13285,0,1680707480,13111.702265749998,69.58400609999808,53538.15498456 2023-04-05,15:11:22.000,95,11078219,12885,0,1680707481,13111.621430029998,69.59810436000407,53538.008255040004 2023-04-05,15:11:23.000,95,11078237,13365,0,1680707482,13111.634902649988,69.64039914000023,53538.064152 2023-04-05,15:11:24.000,95,11078227,13125,0,1680707483,13111.695529439989,69.64039914000023,53538.09210048 2023-04-05,15:11:25.000,95,11078267,13125,0,1680707484,13111.688793129993,69.68974305000302,53538.09210048 2023-04-05,15:11:26.000,95,11078174,13085,0,1680707485,13111.688793129993,69.6756447900043,53538.08511336 2023-04-05,15:11:27.000,95,11078205,13365,0,1680707486,13111.702265749998,69.64039914000023,53538.16895880001 2023-04-05,15:11:28.000,95,11078269,13205,0,1680707487,13111.735947299989,69.68269392000366,53538.12004896001 2023-04-05,15:11:29.000,95,11078238,13165,0,1680707488,13111.655111579988,69.75318522000453,53538.064152 2023-04-05,15:11:30.000,95,11078213,13045,0,1680707489,13111.729210989994,69.76023435000388,53538.12004896001 2023-04-05,15:11:31.000,95,11078261,13045,0,1680707490,13111.762892539999,69.78843087000132,53538.1340232 2023-04-05,15:11:32.000,95,11078218,13165,0,1680707491,13111.735947299989,69.80252913000004,53538.064152 2023-04-05,15:11:33.000,95,11078214,13245,0,1680707492,13111.762892539999,69.88006956000027,53538.01524216 2023-04-05,15:11:34.000,95,11078228,13165,0,1680707493,13111.796574089989,69.90121694999834,53538.04319064 2023-04-05,15:11:35.000,95,11078234,13045,0,1680707494,13111.884146119999,69.91531521000434,53538.18992016001 2023-04-05,15:11:36.000,95,11078219,13485,0,1680707495,13111.91782766999,69.95760999000049,53538.16895880001 2023-04-05,15:11:37.000,95,11078226,13285,0,1680707496,13111.85720087999,69.98580650999793,53538.1340232 2023-04-05,15:11:38.000,95,11078249,13045,0,1680707497,13111.843728259999,70.021052160002,53538.064152 2023-04-05,15:11:39.000,95,11078207,12845,0,1680707498,13111.850464569994,70.0562978099988,53538.10607472 2023-04-05,15:11:40.000,95,11078210,13245,0,1680707499,13111.90435505,70.04219955000008,53538.175945920004 2023-04-05,15:11:41.000,95,11078243,13165,0,1680707500,13111.971718149995,70.08449433000351,53538.14101032001 2023-04-05,15:11:42.000,95,11078225,13085,0,1680707501,13111.931300289994,70.07039607000479,53538.1340232 2023-04-05,15:11:43.000,95,11078239,13085,0,1680707502,13111.98519077,70.1197399800003,53538.175945920004 2023-04-05,15:11:44.000,95,11078264,13005,0,1680707503,13112.072762799995,70.15498563000438,53538.16895880001 2023-04-05,15:11:45.000,95,11078253,13285,0,1680707504,13112.072762799995,70.19728041000053,53538.14101032001 2023-04-05,15:11:46.000,95,11078265,13165,0,1680707505,13112.11991696999,70.19728041000053,53538.2038944 2023-04-05,15:11:47.000,95,11078205,13245,0,1680707506,13112.092971729995,70.29596822999883,53538.05017776001 2023-04-05,15:11:48.000,95,11078244,13205,0,1680707507,13112.133389589995,70.28186997000012,53538.09210048 2023-04-05,15:11:49.000,95,11078229,13245,0,1680707508,13112.20075268999,70.27482084000076,53538.21786864001 2023-04-05,15:11:50.000,95,11078221,13045,0,1680707509,13112.281588409991,70.29596822999883,53538.22485576 2023-04-05,15:11:51.000,95,11078228,13005,0,1680707510,13112.274852099996,70.31711562000419,53538.26677848001 2023-04-05,15:11:52.000,95,11078146,13045,0,1680707511,13112.301797339991,70.31711562000419,53538.21088152 2023-04-05,15:11:53.000,95,11078250,13285,0,1680707512,13112.335478889996,70.32416475000355,53538.245817120005 2023-04-05,15:11:54.000,95,11078221,13365,0,1680707513,13112.389369370001,70.31006649000483,53538.21088152 2023-04-05,15:11:55.000,95,11078214,12965,0,1680707514,13112.429787230001,70.3312138800029,53538.343636800004 2023-04-05,15:11:56.000,95,11078226,13285,0,1680707515,13112.476941399997,70.33826301000227,53538.23883000001 2023-04-05,15:11:57.000,95,11078236,12925,0,1680707516,13112.510622950002,70.3312138800029,53538.23184288 2023-04-05,15:11:58.000,95,11078211,13125,0,1680707517,13112.611667600002,70.3312138800029,53538.343636800004 2023-04-05,15:11:59.000,95,11078209,13085,0,1680707518,13112.645349149992,70.28186997000012,53538.364598160006 2023-04-05,15:12:00.000,95,11078217,13045,0,1680707519,13112.692503320002,70.29596822999883,53538.37158528 2023-04-05,15:12:01.000,95,11078238,13045,0,1680707520,13112.739657489998,70.3030173599982,53538.364598160006 2023-04-05,15:12:02.000,95,11078266,13405,0,1680707521,13112.719448559998,70.28891909999948,53538.28773984001 2023-04-05,15:12:03.000,95,11078208,13045,0,1680707522,13112.766602729993,70.31711562000419,53538.30870120001 2023-04-05,15:12:04.000,95,11078233,13085,0,1680707523,13112.854174759988,70.28891909999948,53538.37158528 2023-04-05,15:12:05.000,95,11078229,13045,0,1680707524,13112.867647379993,70.28891909999948,53538.3785724 2023-04-05,15:12:06.000,95,11078237,13045,0,1680707525,13112.881119999998,70.3030173599982,53538.315688320006 2023-04-05,15:12:07.000,95,11078198,13245,0,1680707526,13112.914801549989,70.31006649000483,53538.38555952001 2023-04-05,15:12:08.000,95,11078228,13245,0,1680707527,13113.015846199989,70.34531214000162,53538.47639208001 2023-04-05,15:12:09.000,95,11078193,13085,0,1680707528,13113.042791439999,70.39465605000441,53538.4484436 2023-04-05,15:12:10.000,95,11078267,13285,0,1680707529,13113.05626405999,70.34531214000162,53538.42049512 2023-04-05,15:12:11.000,95,11078237,13165,0,1680707530,13113.07647298999,70.35941040000034,53538.49036632 2023-04-05,15:12:12.000,95,11078222,13285,0,1680707531,13113.05626405999,70.38055778999842,53538.4484436 2023-04-05,15:12:13.000,95,11078239,13365,0,1680707532,13113.083209299999,70.45809821999865,53538.49036632 2023-04-05,15:12:14.000,95,11078242,12965,0,1680707533,13113.190990259995,70.465147349998,53538.581198880005 2023-04-05,15:12:15.000,95,11078239,13085,0,1680707534,13113.190990259995,70.479245610004,53538.61613448 2023-04-05,15:12:16.000,95,11078212,13365,0,1680707535,13113.20446288,70.5144912600008,53538.54626328 2023-04-05,15:12:17.000,95,11078206,12925,0,1680707536,13113.13709977999,70.54268777999823,53538.5183148 2023-04-05,15:12:18.000,95,11078220,13165,0,1680707537,13113.19772656999,70.54973691000487,53538.56722464 2023-04-05,15:12:19.000,95,11078243,13245,0,1680707538,13113.19772656999,70.56383517000359,53538.588186 2023-04-05,15:12:20.000,95,11078265,13165,0,1680707539,13113.231408119995,70.56383517000359,53538.588186 2023-04-05,15:12:21.000,95,11078271,13605,0,1680707540,13113.23814442999,70.5779334300023,53538.61613448 2023-04-05,15:12:22.000,95,11078246,13285,0,1680707541,13113.23814442999,70.55678604000423,53538.63709584 2023-04-05,15:12:23.000,95,11078219,13085,0,1680707542,13113.26508967,70.6131790799991,53538.651070080006 2023-04-05,15:12:24.000,95,11078240,13245,0,1680707543,13113.30550753,70.56383517000359,53538.69299280001 2023-04-05,15:12:25.000,95,11078242,13285,0,1680707544,13113.25835335999,70.58498256000166,53538.69299280001 2023-04-05,15:12:26.000,95,11078229,13165,0,1680707545,13113.29877121999,70.56383517000359,53538.62312160001 2023-04-05,15:12:27.000,95,11078246,13125,0,1680707546,13113.251617049995,70.58498256000166,53538.630108720005 2023-04-05,15:12:28.000,95,11078211,13165,0,1680707547,13113.29877121999,70.59203169000102,53538.62312160001 2023-04-05,15:12:29.000,95,11078272,13245,0,1680707548,13113.251617049995,70.62022820999846,53538.68600568 2023-04-05,15:12:30.000,95,11078229,13245,0,1680707549,13113.32571646,70.58498256000166,53538.70696704 2023-04-05,15:12:31.000,95,11078202,13285,0,1680707550,13113.332452769995,70.59908082000038,53538.72094128001 2023-04-05,15:12:32.000,95,11078223,12925,0,1680707551,13113.33918907999,70.58498256000166,53538.69299280001 2023-04-05,15:12:33.000,95,11078230,13285,0,1680707552,13113.332452769995,70.50039300000208,53538.74190264001 2023-04-05,15:12:34.000,95,11078214,13045,0,1680707553,13113.33918907999,70.42990170000121,53538.74190264001 2023-04-05,15:12:35.000,95,11078231,13245,0,1680707554,13113.33918907999,70.45104908999929,53538.7279284 2023-04-05,15:12:36.000,95,11078240,13365,0,1680707555,13113.292034909995,70.38760691999778,53538.64408296001 2023-04-05,15:12:37.000,95,11078199,13285,0,1680707556,13113.27856228999,70.35941040000034,53538.7279284 2023-04-05,15:12:38.000,95,11078257,13285,0,1680707557,13113.33918907999,70.25367345000268,53538.82574808 2023-04-05,15:12:39.000,95,11078205,13005,0,1680707558,13113.35939800999,70.19023128000117,53538.80478672 2023-04-05,15:12:40.000,95,11078270,13205,0,1680707559,13113.39981586999,70.18318215000181,53538.80478672 2023-04-05,15:12:41.000,95,11078257,13165,0,1680707560,13113.33918907999,70.18318215000181,53538.78382536 2023-04-05,15:12:42.000,95,11078278,13085,0,1680707561,13113.292034909995,70.09859259000223,53538.699979920006 2023-04-05,15:12:43.000,95,11078228,13005,0,1680707562,13113.33918907999,70.02810129000136,53538.74190264001 2023-04-05,15:12:44.000,95,11078262,13285,0,1680707563,13113.393079559995,69.95760999000049,53538.79081248001 2023-04-05,15:12:45.000,95,11078213,13045,0,1680707564,13113.352661699995,69.93646260000241,53538.79081248001 2023-04-05,15:12:46.000,95,11078233,13205,0,1680707565,13113.38634325,69.86597130000155,53538.80478672 2023-04-05,15:12:47.000,95,11078241,13325,0,1680707566,13113.37960693999,69.82367651999812,53538.79081248001 2023-04-05,15:12:48.000,95,11078237,13365,0,1680707567,13113.413288489995,69.75318522000453,53538.8327352 2023-04-05,15:12:49.000,95,11078228,13205,0,1680707568,13113.352661699995,69.68974305000302,53538.846709440004 2023-04-05,15:12:50.000,95,11078273,13005,0,1680707569,13113.39981586999,69.64039914000023,53538.846709440004 2023-04-05,15:12:51.000,95,11078236,13085,0,1680707570,13113.32571646,69.60515349000343,53538.82574808 2023-04-05,15:12:52.000,95,11078225,13005,0,1680707571,13113.372870629995,69.49236740999913,53538.81177384001 2023-04-05,15:12:53.000,95,11078229,13045,0,1680707572,13113.352661699995,69.49941653999849,53538.90959352001 2023-04-05,15:12:54.000,95,11078218,13125,0,1680707573,13113.39981586999,69.38663046000147,53538.93055488 2023-04-05,15:12:55.000,95,11078238,13045,0,1680707574,13113.332452769995,69.35138481000467,53538.93055488 2023-04-05,15:12:56.000,95,11078214,13285,0,1680707575,13113.332452769995,69.24564785999974,53538.88164504 2023-04-05,15:12:57.000,95,11078281,13045,0,1680707576,13113.34592539,69.17515655999887,53538.95850336001 2023-04-05,15:12:58.000,95,11078251,13205,0,1680707577,13113.2852986,69.14696004000143,53538.87465792 2023-04-05,15:12:59.000,95,11078227,13125,0,1680707578,13113.30550753,69.09761612999864,53538.93754200001 2023-04-05,15:13:00.000,95,11078218,13245,0,1680707579,13113.2852986,69.03417396000441,53538.88164504 2023-04-05,15:13:01.000,95,11078210,13125,0,1680707580,13113.251617049995,69.02712482999777,53538.916580640005 2023-04-05,15:13:02.000,95,11078234,13165,0,1680707581,13113.211199189995,68.95663353000418,53538.867670800006 2023-04-05,15:13:03.000,95,11078240,13285,0,1680707582,13113.16404502,68.9072896200014,53538.83972232001 2023-04-05,15:13:04.000,95,11078204,13085,0,1680707583,13113.23814442999,68.8579457099986,53538.90959352001 2023-04-05,15:13:05.000,95,11078199,13125,0,1680707584,13113.24488074,68.80860180000309,53538.95151624 2023-04-05,15:13:06.000,95,11078233,13285,0,1680707585,13113.17751763999,68.7592578900003,53538.9026064 2023-04-05,15:13:07.000,95,11078283,13165,0,1680707586,13113.083209299999,68.76630701999966,53538.89561928 2023-04-05,15:13:08.000,95,11078218,13085,0,1680707587,13113.05626405999,68.73106137000286,53538.818760960006 2023-04-05,15:13:09.000,95,11078217,13125,0,1680707588,13113.083209299999,68.67466833000071,53538.9026064 2023-04-05,15:13:10.000,95,11078229,13285,0,1680707589,13113.103418229999,68.64647181000328,53538.89561928 2023-04-05,15:13:11.000,95,11078273,13045,0,1680707590,13113.03605512999,68.64647181000328,53538.90959352001 2023-04-05,15:13:12.000,95,11078240,13245,0,1680707591,13112.988900959994,68.64647181000328,53538.87465792 2023-04-05,15:13:13.000,95,11078203,13005,0,1680707592,13112.968692029994,68.63942268000392,53538.87465792 2023-04-05,15:13:14.000,95,11078243,13165,0,1680707593,13112.928274169994,68.58302964000177,53538.818760960006 2023-04-05,15:13:15.000,95,11078189,13045,0,1680707594,13112.854174759988,68.55483312000433,53538.916580640005 2023-04-05,15:13:16.000,95,11078231,13285,0,1680707595,13112.766602729993,68.53368572999898,53538.82574808 2023-04-05,15:13:17.000,95,11078195,13125,0,1680707596,13112.753130110003,68.5125383400009,53538.85369656 2023-04-05,15:13:18.000,95,11078259,13285,0,1680707597,13112.793547969988,68.4772926900041,53538.86068368001 2023-04-05,15:13:19.000,95,11078313,13165,0,1680707598,13112.793547969988,68.47024356000475,53538.92356776 2023-04-05,15:13:20.000,95,11078247,13205,0,1680707599,13112.759866419998,68.44204704000003,53538.86068368001 2023-04-05,15:13:21.000,95,11078232,13085,0,1680707600,13112.705975939993,68.45614529999875,53538.8327352 2023-04-05,15:13:22.000,95,11078230,12965,0,1680707601,13112.665558079992,68.45614529999875,53538.797799600005 2023-04-05,15:13:23.000,95,11078227,13165,0,1680707602,13112.652085460002,68.43499791000067,53538.80478672 2023-04-05,15:13:24.000,95,11078223,13005,0,1680707603,13112.692503320002,68.40680139000324,53538.81177384001 2023-04-05,15:13:25.000,95,11078232,13205,0,1680707604,13112.658821769997,68.40680139000324,53538.846709440004 2023-04-05,15:13:26.000,95,11078206,13005,0,1680707605,13112.631876530002,68.40680139000324,53538.818760960006 2023-04-05,15:13:27.000,95,11078237,13285,0,1680707606,13112.625140219992,68.36450660999981,53538.82574808 2023-04-05,15:13:28.000,95,11078275,13125,0,1680707607,13112.584722359992,68.35745748000045,53538.78382536 2023-04-05,15:13:29.000,95,11078233,13285,0,1680707608,13112.470205090001,68.34335922000173,53538.748889760005 2023-04-05,15:13:30.000,95,11078204,13125,0,1680707609,13112.456732469996,68.29401530999894,53538.71395416 2023-04-05,15:13:31.000,95,11078197,13165,0,1680707610,13112.429787230001,68.3151627000043,53538.748889760005 2023-04-05,15:13:32.000,95,11078268,13245,0,1680707611,13112.402841989991,68.3151627000043,53538.68600568 2023-04-05,15:13:33.000,95,11078261,13085,0,1680707612,13112.369160440001,68.28696617999958,53538.67203144001 2023-04-05,15:13:34.000,95,11078205,13125,0,1680707613,13112.375896749996,68.2658187900015,53538.71395416 2023-04-05,15:13:35.000,95,11078289,13125,0,1680707614,13112.30853365,68.25876966000214,53538.76985112001 2023-04-05,15:13:36.000,95,11078228,13245,0,1680707615,13112.281588409991,68.23057314000471,53538.71395416 2023-04-05,15:13:37.000,95,11078253,13285,0,1680707616,13112.18054375999,68.20237662,53538.60914736 2023-04-05,15:13:38.000,95,11078248,13205,0,1680707617,13112.16033482999,68.1671309700032,53538.630108720005 2023-04-05,15:13:39.000,95,11078248,13125,0,1680707618,13112.133389589995,68.1671309700032,53538.64408296001 2023-04-05,15:13:40.000,95,11078219,13285,0,1680707619,13112.072762799995,68.18827836000128,53538.61613448 2023-04-05,15:13:41.000,95,11078258,13165,0,1680707620,13111.99866338999,68.16008184000384,53538.54626328 2023-04-05,15:13:42.000,95,11078257,13045,0,1680707621,13111.951509219994,68.14598357999785,53538.588186 2023-04-05,15:13:43.000,95,11078249,13005,0,1680707622,13111.911091359994,68.14598357999785,53538.57421176001 2023-04-05,15:13:44.000,95,11078201,13205,0,1680707623,13111.89761873999,68.13188531999913,53538.588186 2023-04-05,15:13:45.000,95,11078215,13365,0,1680707624,13111.783101469999,68.12483618999977,53538.511327680004 2023-04-05,15:13:46.000,95,11078235,13125,0,1680707625,13111.722474679998,68.17418010000256,53538.55325040001 2023-04-05,15:13:47.000,95,11078211,13165,0,1680707626,13111.702265749998,68.16008184000384,53538.5183148 2023-04-05,15:13:48.000,95,11078245,13005,0,1680707627,13111.567539549993,68.22352400999807,53538.4484436 2023-04-05,15:13:49.000,95,11078245,13085,0,1680707628,13111.540594309998,68.23057314000471,53538.364598160006 2023-04-05,15:13:50.000,95,11078220,13325,0,1680707629,13111.527121689993,68.21647487999871,53538.47639208001 2023-04-05,15:13:51.000,95,11078219,13205,0,1680707630,13111.486703829993,68.21647487999871,53538.49036632 2023-04-05,15:13:52.000,95,11078244,13325,0,1680707631,13111.453022280002,68.22352400999807,53538.3785724 2023-04-05,15:13:53.000,95,11078269,13125,0,1680707632,13111.453022280002,68.25172053000279,53538.40652088001 2023-04-05,15:13:54.000,95,11078279,13125,0,1680707633,13111.405868109992,68.22352400999807,53538.37158528 2023-04-05,15:13:55.000,95,11078249,13205,0,1680707634,13111.378922869997,68.21647487999871,53538.30870120001 2023-04-05,15:13:56.000,95,11078207,13045,0,1680707635,13111.318296079997,68.22352400999807,53538.294726960004 2023-04-05,15:13:57.000,95,11078270,13365,0,1680707636,13111.291350840002,68.20942574999935,53538.21786864001 2023-04-05,15:13:58.000,95,11078271,13165,0,1680707637,13111.318296079997,68.23762227000407,53538.25979136 2023-04-05,15:13:59.000,95,11078254,13125,0,1680707638,13111.338505009997,68.18122923000192,53538.294726960004 2023-04-05,15:14:00.000,95,11078186,13285,0,1680707639,13111.351977630002,68.1671309700032,53538.25979136 2023-04-05,15:14:01.000,95,11078330,13205,0,1680707640,13111.304823459992,68.18122923000192,53538.25280424 2023-04-05,15:14:02.000,95,11078255,13005,0,1680707641,13111.230724050001,68.19532749000064,53538.14101032001 2023-04-05,15:14:03.000,95,11078301,13045,0,1680707642,13111.203778809991,68.18122923000192,53538.16197168 2023-04-05,15:14:04.000,95,11078197,13405,0,1680707643,13111.230724050001,68.20237662,53538.21786864001 2023-04-05,15:14:05.000,95,11078280,13045,0,1680707644,13111.203778809991,68.18122923000192,53538.18293304 2023-04-05,15:14:06.000,95,11078268,13245,0,1680707645,13111.190306190001,68.25172053000279,53538.14101032001 2023-04-05,15:14:07.000,95,11078166,13125,0,1680707646,13111.203778809991,68.25172053000279,53538.147997440006 2023-04-05,15:14:08.000,95,11078227,13205,0,1680707647,13111.223987739992,68.2658187900015,53538.23883000001 2023-04-05,15:14:09.000,95,11078244,13285,0,1680707648,13111.163360949991,68.2658187900015,53538.23184288 2023-04-05,15:14:10.000,95,11078213,13245,0,1680707649,13111.149888330001,68.33631009000237,53538.15498456 2023-04-05,15:14:11.000,95,11078270,13005,0,1680707650,13111.163360949991,68.35745748000045,53538.196907280006 2023-04-05,15:14:12.000,95,11078204,13165,0,1680707651,13111.136415709996,68.40680139000324,53538.127036080004 2023-04-05,15:14:13.000,95,11078239,13205,0,1680707652,13111.122943089991,68.43499791000067,53538.09210048 2023-04-05,15:14:14.000,95,11078228,13165,0,1680707653,13111.170097260001,68.39975226000388,53538.10607472 2023-04-05,15:14:15.000,95,11078220,13245,0,1680707654,13111.257669289997,68.43499791000067,53538.16197168 2023-04-05,15:14:16.000,95,11078236,13165,0,1680707655,13111.250932980001,68.49139095000282,53538.16197168 2023-04-05,15:14:17.000,95,11078215,13005,0,1680707656,13111.183569879991,68.5477839899977,53538.12004896001 2023-04-05,15:14:18.000,95,11078237,13245,0,1680707657,13111.170097260001,68.56188225000369,53538.12004896001 2023-04-05,15:14:19.000,95,11078193,12965,0,1680707658,13111.203778809991,68.6112261599992,53538.12004896001 2023-04-05,15:14:20.000,95,11078213,13085,0,1680707659,13111.223987739992,68.66761920000135,53538.127036080004 2023-04-05,15:14:21.000,95,11078198,13005,0,1680707660,13111.217251429996,68.67466833000071,53538.1340232 2023-04-05,15:14:22.000,95,11078262,13245,0,1680707661,13111.237460359996,68.68876658999943,53538.10607472 2023-04-05,15:14:23.000,95,11078249,13165,0,1680707662,13111.203778809991,68.71696311000414,53538.10607472 2023-04-05,15:14:24.000,95,11078270,13005,0,1680707663,13111.244196669992,68.74515963000158,53538.196907280006 2023-04-05,15:14:25.000,95,11078253,13365,0,1680707664,13111.190306190001,68.7240122400035,53538.14101032001 2023-04-05,15:14:26.000,95,11078273,13245,0,1680707665,13111.156624639996,68.7592578900003,53538.11306184 2023-04-05,15:14:27.000,95,11078251,13045,0,1680707666,13111.10947047,68.78745440999774,53538.05017776001 2023-04-05,15:14:28.000,95,11078223,13165,0,1680707667,13111.06905261,68.81565093000245,53538.05017776001 2023-04-05,15:14:29.000,95,11078252,13085,0,1680707668,13111.082525229991,68.84384744999988,53538.078126240005 2023-04-05,15:14:30.000,95,11078284,13205,0,1680707669,13111.095997849996,68.87909310000396,53538.175945920004 2023-04-05,15:14:31.000,95,11078265,13285,0,1680707670,13111.082525229991,68.94253526999819,53538.064152 2023-04-05,15:14:32.000,95,11078247,13205,0,1680707671,13111.02863475,68.99892831000034,53538.04319064 2023-04-05,15:14:33.000,95,11078277,13125,0,1680707672,13111.075788919996,69.02007569999842,53538.09210048 2023-04-05,15:14:34.000,95,11078212,13125,0,1680707673,13111.075788919996,69.09056699999928,53538.08511336 2023-04-05,15:14:35.000,95,11078223,12965,0,1680707674,13111.062316299991,69.118763520004,53538.078126240005 2023-04-05,15:14:36.000,95,11078240,13205,0,1680707675,13111.04210736999,69.18220568999823,53538.04319064 2023-04-05,15:14:37.000,95,11078229,13205,0,1680707676,13111.04210736999,69.24564785999974,53537.980306560006 2023-04-05,15:14:38.000,95,11078256,12965,0,1680707677,13111.149888330001,69.24564785999974,53538.10607472 2023-04-05,15:14:39.000,95,11078240,13365,0,1680707678,13111.176833569996,69.26679524999781,53538.12004896001 2023-04-05,15:14:40.000,95,11078241,13205,0,1680707679,13111.197042499996,69.33023741999932,53538.09210048 2023-04-05,15:14:41.000,95,11078207,13285,0,1680707680,13111.176833569996,69.34433567999804,53538.05017776001 2023-04-05,15:14:42.000,95,11078178,13205,0,1680707681,13111.197042499996,69.33728654999868,53538.05716488 2023-04-05,15:14:43.000,95,11078244,13165,0,1680707682,13111.163360949991,69.40072872000019,53538.008255040004 2023-04-05,15:14:44.000,95,11078241,13205,0,1680707683,13111.298087149997,69.43597437000426,53538.029216400006 2023-04-05,15:14:45.000,95,11078201,13085,0,1680707684,13111.392395490002,69.49236740999913,53538.1340232 2023-04-05,15:14:46.000,95,11078225,13205,0,1680707685,13111.453022280002,69.49941653999849,53538.21088152 2023-04-05,15:14:47.000,95,11078241,13085,0,1680707686,13111.513649070002,69.54876045000128,53538.1340232 2023-04-05,15:14:48.000,95,11078238,13205,0,1680707687,13111.554066930003,69.56990783999936,53538.16197168 2023-04-05,15:14:49.000,95,11078245,13205,0,1680707688,13111.682056819998,69.55580958000064,53538.18992016001 2023-04-05,15:14:50.000,95,11078210,13165,0,1680707689,13111.715738369989,69.63335001000087,53538.147997440006 2023-04-05,15:14:51.000,95,11078211,13245,0,1680707690,13111.789837779994,69.66859565999766,53538.127036080004 2023-04-05,15:14:52.000,95,11078246,13245,0,1680707691,13111.769628849994,69.74613608999789,53538.05017776001 2023-04-05,15:14:53.000,95,11078236,13245,0,1680707692,13111.87740980999,69.72498869999981,53538.18992016001 2023-04-05,15:14:54.000,95,11078219,13205,0,1680707693,13111.97845445999,69.7743326100026,53538.16197168 2023-04-05,15:14:55.000,95,11078197,13365,0,1680707694,13112.14012589999,69.79548000000068,53538.25979136 2023-04-05,15:14:56.000,95,11078237,13285,0,1680707695,13112.22096161999,69.84482391000347,53538.2737656 2023-04-05,15:14:57.000,95,11078222,13165,0,1680707696,13112.335478889996,69.88006956000027,53538.294726960004 2023-04-05,15:14:58.000,95,11078213,13125,0,1680707697,13112.369160440001,69.9223643400037,53538.23883000001 2023-04-05,15:14:59.000,95,11078278,13045,0,1680707698,13112.476941399997,70.03515042000072,53538.26677848001 2023-04-05,15:15:00.000,95,11078217,13205,0,1680707699,13112.591458670002,70.0562978099988,53538.4484436 2023-04-05,15:15:01.000,95,11078218,13125,0,1680707700,13112.679030699997,70.14793649999774,53538.40652088001 2023-04-05,15:15:02.000,95,11078265,13165,0,1680707701,13112.780075349998,70.2325260600046,53538.44145648 2023-04-05,15:15:03.000,95,11078236,13045,0,1680707702,13112.887856309993,70.27482084000076,53538.462417840004 2023-04-05,15:15:04.000,95,11078226,13445,0,1680707703,13112.961955719999,70.34531214000162,53538.5183148 2023-04-05,15:15:05.000,95,11078237,13205,0,1680707704,13113.042791439999,70.42285257000185,53538.53927616 2023-04-05,15:15:06.000,95,11078244,13245,0,1680707705,13113.16404502,70.47219648000464,53538.56023752 2023-04-05,15:15:07.000,95,11078236,12965,0,1680707706,13113.19772656999,70.54973691000487,53538.50434056001 2023-04-05,15:15:08.000,95,11078242,13285,0,1680707707,13113.25835335999,70.64137560000381,53538.55325040001 2023-04-05,15:15:09.000,95,11078256,13085,0,1680707708,13113.42002479999,70.71891603000404,53538.67203144001 2023-04-05,15:15:10.000,95,11078172,13285,0,1680707709,13113.541278379991,70.75416168000083,53538.74190264001 2023-04-05,15:15:11.000,95,11078265,13285,0,1680707710,13113.608641480001,70.85284949999914,53538.71395416 2023-04-05,15:15:12.000,95,11078216,12965,0,1680707711,13113.709686130002,70.89514428000257,53538.76985112001 2023-04-05,15:15:13.000,95,11078273,12925,0,1680707712,13113.810730780002,70.95153732000472,53538.79081248001 2023-04-05,15:15:14.000,95,11078241,13205,0,1680707713,13113.891566500002,71.0361268800043,53538.916580640005 2023-04-05,15:15:15.000,95,11078244,13285,0,1680707714,13113.952193290002,71.1066181799979,53538.89561928 2023-04-05,15:15:16.000,95,11078243,13165,0,1680707715,13113.945456979993,71.16301122000004,53538.86068368001 2023-04-05,15:15:17.000,95,11078227,13445,0,1680707716,13114.046501629993,71.21235513000283,53538.87465792 2023-04-05,15:15:18.000,95,11078250,12965,0,1680707717,13114.201436759999,71.27579730000434,53539.07728440001 2023-04-05,15:15:19.000,95,11078209,13365,0,1680707718,13114.241854619999,71.33219033999922,53539.07029728 2023-04-05,15:15:20.000,95,11078214,13325,0,1680707719,13114.329426649994,71.381534250002,53539.133181360005 2023-04-05,15:15:21.000,95,11078241,13005,0,1680707720,13114.390053439995,71.47317294000095,53539.133181360005 2023-04-05,15:15:22.000,95,11078266,13125,0,1680707721,13114.40352606,71.51546772000438,53539.07728440001 2023-04-05,15:15:23.000,95,11078195,13165,0,1680707722,13114.430471299995,71.5648116299999,53539.16811696 2023-04-05,15:15:24.000,95,11078250,13205,0,1680707723,13114.52477964,71.59300815000461,53539.25894952 2023-04-05,15:15:25.000,95,11078219,12885,0,1680707724,13114.55846118999,71.67759771000419,53539.300872240005 2023-04-05,15:15:26.000,95,11078210,13165,0,1680707725,13114.592142739995,71.68464684000355,53539.29388512001 2023-04-05,15:15:27.000,95,11078189,13285,0,1680707726,13114.65950583999,71.7269416199997,53539.349782080004 2023-04-05,15:15:28.000,95,11078258,13285,0,1680707727,13114.780759419991,71.79038379000121,53539.44760176 2023-04-05,15:15:29.000,95,11078207,13285,0,1680707728,13114.800968349991,71.839727700004,53539.44760176 2023-04-05,15:15:30.000,95,11078252,13325,0,1680707729,13114.827913590001,71.88202248000016,53539.468563120005 2023-04-05,15:15:31.000,95,11078231,13165,0,1680707730,13114.814440969996,71.89612073999888,53539.54542144 2023-04-05,15:15:32.000,95,11078222,13165,0,1680707731,13114.848122520001,71.93841552000231,53539.53144720001 2023-04-05,15:15:33.000,95,11078197,13245,0,1680707732,13114.861595139992,72.00185769000382,53539.538434320006 2023-04-05,15:15:34.000,95,11078261,13285,0,1680707733,13114.976112409997,71.96661203999975,53539.62227976 2023-04-05,15:15:35.000,95,11078234,13045,0,1680707734,13114.989585030002,72.03005421000125,53539.65022824001 2023-04-05,15:15:36.000,95,11078213,13205,0,1680707735,13115.036739199997,72.05825072999869,53539.636254000005 2023-04-05,15:15:37.000,95,11078173,13205,0,1680707736,13114.969376100002,72.05120159999933,53539.65022824001 2023-04-05,15:15:38.000,95,11078291,13325,0,1680707737,13115.003057649992,72.0864472500034,53539.72708656001 2023-04-05,15:15:39.000,95,11078235,13045,0,1680707738,13115.023266579992,72.10759464000148,53539.77599640001 2023-04-05,15:15:40.000,95,11078243,12925,0,1680707739,13115.050211820002,72.0864472500034,53539.79695776001 2023-04-05,15:15:41.000,95,11078255,13125,0,1680707740,13115.003057649992,72.11464377000084,53539.73407368 2023-04-05,15:15:42.000,95,11078227,13365,0,1680707741,13115.016530269997,72.13579115999892,53539.78997064 2023-04-05,15:15:43.000,95,11078207,13205,0,1680707742,13115.063684439992,72.09349638000276,53539.84586760001 2023-04-05,15:15:44.000,95,11078241,13085,0,1680707743,13115.097365989997,72.05825072999869,53539.873816080006 2023-04-05,15:15:45.000,95,11078241,13405,0,1680707744,13115.110838610002,72.07939812000404,53539.810932 2023-04-05,15:15:46.000,95,11078241,13165,0,1680707745,13115.124311229993,72.0864472500034,53539.873816080006 2023-04-05,15:15:47.000,95,11078207,13005,0,1680707746,13115.097365989997,72.0864472500034,53539.83189336 2023-04-05,15:15:48.000,95,11078250,13285,0,1680707747,13115.104102299993,72.1216929000002,53539.85984184 2023-04-05,15:15:49.000,95,11078252,13285,0,1680707748,13115.151256470002,72.15693855000427,53539.96464864001 2023-04-05,15:15:50.000,95,11078200,13285,0,1680707749,13115.265773739993,72.14988942000491,53539.99259712001 2023-04-05,15:15:51.000,95,11078242,13205,0,1680707750,13115.245564809993,72.16398768000363,53540.00657136 2023-04-05,15:15:52.000,95,11078291,12925,0,1680707751,13115.245564809993,72.16398768000363,53540.00657136 2023-04-05,15:15:53.000,95,11078248,13365,0,1680707752,13115.285982669993,72.1851350700017,53540.041506960006 2023-04-05,15:15:54.000,95,11078200,13285,0,1680707753,13115.259037429998,72.19218420000107,53540.02753272 2023-04-05,15:15:55.000,95,11078254,13245,0,1680707754,13115.265773739993,72.21333158999914,53540.08342968001 2023-04-05,15:15:56.000,95,11078294,13365,0,1680707755,13115.232092189988,72.21333158999914,53539.93670016 2023-04-05,15:15:57.000,95,11078186,13245,0,1680707756,13115.272510049988,72.2203807199985,53539.96464864001 2023-04-05,15:15:58.000,95,11078247,13165,0,1680707757,13115.339873149998,72.2203807199985,53540.090416800005 2023-04-05,15:15:59.000,95,11078215,13445,0,1680707758,13115.366818389994,72.2203807199985,53540.09740392 2023-04-05,15:16:00.000,95,11078253,13045,0,1680707759,13115.387027319994,72.21333158999914,53540.09740392 2023-04-05,15:16:01.000,95,11078240,13125,0,1680707760,13115.387027319994,72.2203807199985,53540.10439104 2023-04-05,15:16:02.000,95,11078253,13325,0,1680707761,13115.366818389994,72.20628245999978,53540.041506960006 2023-04-05,15:16:03.000,95,11078187,13125,0,1680707762,13115.366818389994,72.20628245999978,53540.10439104 2023-04-05,15:16:04.000,95,11078216,13125,0,1680707763,13115.440917799999,72.15693855000427,53540.11836528 2023-04-05,15:16:05.000,95,11078200,13165,0,1680707764,13115.420708869999,72.17103681000299,53540.090416800005 2023-04-05,15:16:06.000,95,11078234,13285,0,1680707765,13115.420708869999,72.14988942000491,53540.08342968001 2023-04-05,15:16:07.000,95,11078283,13005,0,1680707766,13115.380291009998,72.16398768000363,53540.1253524 2023-04-05,15:16:08.000,95,11078207,13205,0,1680707767,13115.387027319994,72.1216929000002,53540.16028800001 2023-04-05,15:16:09.000,95,11078260,13245,0,1680707768,13115.393763629989,72.14284028999828,53540.188236480004 2023-04-05,15:16:10.000,95,11078206,13205,0,1680707769,13115.326400529993,72.15693855000427,53540.1952236 2023-04-05,15:16:11.000,95,11078233,13125,0,1680707770,13115.306191599993,72.11464377000084,53540.23714632 2023-04-05,15:16:12.000,95,11078244,13165,0,1680707771,13115.238828499998,72.13579115999892,53540.11137816001 2023-04-05,15:16:13.000,95,11078254,13165,0,1680707772,13115.124311229993,72.16398768000363,53540.07644256 2023-04-05,15:16:14.000,95,11078232,13245,0,1680707773,13115.184938019993,72.1216929000002,53540.17426224 2023-04-05,15:16:15.000,95,11078266,12965,0,1680707774,13115.157992779998,72.10054551000212,53540.15330088001 2023-04-05,15:16:16.000,95,11078234,13125,0,1680707775,13115.090629680002,72.10759464000148,53540.16028800001 2023-04-05,15:16:17.000,95,11078197,13245,0,1680707776,13114.996321339997,72.0864472500034,53540.1253524 2023-04-05,15:16:18.000,95,11078232,13045,0,1680707777,13115.003057649992,72.05120159999933,53540.090416800005 2023-04-05,15:16:19.000,95,11078242,13285,0,1680707778,13114.928958240002,72.05120159999933,53540.139326640005 2023-04-05,15:16:20.000,95,11078228,13005,0,1680707779,13114.888540380001,71.98071029999846,53540.139326640005 2023-04-05,15:16:21.000,95,11078239,13205,0,1680707780,13114.780759419991,72.01595595000254,53540.15330088001 2023-04-05,15:16:22.000,95,11078211,13085,0,1680707781,13114.787495730001,71.88907160999952,53540.10439104 2023-04-05,15:16:23.000,95,11078245,13085,0,1680707782,13114.713396319996,71.88907160999952,53540.0554812 2023-04-05,15:16:24.000,95,11078219,13085,0,1680707783,13114.74707787,71.79743292000057,53540.11137816001 2023-04-05,15:16:25.000,95,11078228,13125,0,1680707784,13114.66624215,71.79038379000121,53540.11836528 2023-04-05,15:16:26.000,95,11078235,13365,0,1680707785,13114.64603322,71.70579423000163,53540.139326640005 2023-04-05,15:16:27.000,95,11078271,13085,0,1680707786,13114.53825225999,71.69169597000291,53540.041506960006 2023-04-05,15:16:28.000,95,11078199,13165,0,1680707787,13114.48436178,71.57890988999861,53540.08342968001 2023-04-05,15:16:29.000,95,11078222,13085,0,1680707788,13114.44394392,71.57890988999861,53540.06945544 2023-04-05,15:16:30.000,95,11078192,13205,0,1680707789,13114.42373499,71.50841858999775,53540.090416800005 2023-04-05,15:16:31.000,95,11078213,13245,0,1680707790,13114.35637188999,71.48727119999967,53539.98561000001 2023-04-05,15:16:32.000,95,11078242,13085,0,1680707791,13114.262063549999,71.39563251000072,53539.971635760005 2023-04-05,15:16:33.000,95,11078233,13085,0,1680707792,13114.214909379989,71.36038686000393,53539.99958424 2023-04-05,15:16:34.000,95,11078225,13085,0,1680707793,13114.201436759999,71.33923946999857,53539.98561000001 2023-04-05,15:16:35.000,95,11078234,13085,0,1680707794,13114.093655799988,71.3180920800005,53539.90875168 2023-04-05,15:16:36.000,95,11078302,13165,0,1680707795,13114.019556389998,71.24760077999963,53539.88779032 2023-04-05,15:16:37.000,95,11078255,13325,0,1680707796,13113.999347459998,71.17710947999876,53539.90176456 2023-04-05,15:16:38.000,95,11078253,13285,0,1680707797,13113.965665909993,71.14891296000133,53539.91573880001 2023-04-05,15:16:39.000,95,11078237,13325,0,1680707798,13113.905039119993,71.14186383000197,53539.90176456 2023-04-05,15:16:40.000,95,11078202,13285,0,1680707799,13113.878093879997,71.09251991999918,53539.90176456 2023-04-05,15:16:41.000,95,11078177,13285,0,1680707800,13113.777049229997,71.0361268800043,53539.83189336 2023-04-05,15:16:42.000,95,11078243,13245,0,1680707801,13113.689477200001,70.95153732000472,53539.72009944 2023-04-05,15:16:43.000,95,11078203,13165,0,1680707802,13113.615377789996,70.93743905999872,53539.755035040005 2023-04-05,15:16:44.000,95,11078234,13205,0,1680707803,13113.622114099991,70.88809515000321,53539.873816080006 2023-04-05,15:16:45.000,95,11078217,13165,0,1680707804,13113.568223620001,70.91629167000065,53539.76900928 2023-04-05,15:16:46.000,95,11078207,13125,0,1680707805,13113.50759683,70.86694775999786,53539.67817672001 2023-04-05,15:16:47.000,95,11078283,13085,0,1680707806,13113.521069449991,70.86694775999786,53539.73407368 2023-04-05,15:16:48.000,95,11078174,13285,0,1680707807,13113.50759683,70.84580036999978,53539.72708656001 2023-04-05,15:16:49.000,95,11078239,13365,0,1680707808,13113.44023372999,70.81760385000234,53539.72009944 2023-04-05,15:16:50.000,95,11078210,12925,0,1680707809,13113.44023372999,70.79645646000426,53539.65022824001 2023-04-05,15:16:51.000,95,11078236,13125,0,1680707810,13113.352661699995,70.81055472000298,53539.587344160005 2023-04-05,15:16:52.000,95,11078201,13365,0,1680707811,13113.36613432,70.78235819999827,53539.5663828 2023-04-05,15:16:53.000,95,11078237,13085,0,1680707812,13113.36613432,70.80350559000362,53539.636254000005 2023-04-05,15:16:54.000,95,11078217,13285,0,1680707813,13113.36613432,70.77530906999891,53539.6013184 2023-04-05,15:16:55.000,95,11078256,12765,0,1680707814,13113.20446288,70.80350559000362,53539.48952448001 2023-04-05,15:16:56.000,95,11078217,12965,0,1680707815,13113.19772656999,70.81760385000234,53539.48253736001 2023-04-05,15:16:57.000,95,11078248,13245,0,1680707816,13113.22467181,70.79645646000426,53539.4965116 2023-04-05,15:16:58.000,95,11078217,13205,0,1680707817,13113.16404502,70.80350559000362,53539.51048584001 2023-04-05,15:16:59.000,95,11078219,13205,0,1680707818,13113.110154539994,70.83875124000042,53539.47555024 2023-04-05,15:17:00.000,95,11078212,13285,0,1680707819,13113.083209299999,70.83170211000106,53539.45458888 2023-04-05,15:17:01.000,95,11078202,13445,0,1680707820,13113.05626405999,70.80350559000362,53539.48952448001 2023-04-05,15:17:02.000,95,11078190,13205,0,1680707821,13112.988900959994,70.81760385000234,53539.370743440006 2023-04-05,15:17:03.000,95,11078254,13125,0,1680707822,13112.928274169994,70.84580036999978,53539.37773056 2023-04-05,15:17:04.000,95,11078265,13045,0,1680707823,13112.935010479989,70.85284949999914,53539.36375632001 2023-04-05,15:17:05.000,95,11078231,13085,0,1680707824,13112.887856309993,70.88104602000385,53539.370743440006 2023-04-05,15:17:06.000,95,11078176,13205,0,1680707825,13112.800284279998,70.8598986299985,53539.37773056 2023-04-05,15:17:07.000,95,11078209,13285,0,1680707826,13112.753130110003,70.90219341000193,53539.25894952 2023-04-05,15:17:08.000,95,11078232,13285,0,1680707827,13112.672294390002,70.90219341000193,53539.21003968 2023-04-05,15:17:09.000,95,11078195,13205,0,1680707828,13112.672294390002,70.88104602000385,53539.300872240005 2023-04-05,15:17:10.000,95,11078228,13205,0,1680707829,13112.645349149992,70.91629167000065,53539.321833600006 2023-04-05,15:17:11.000,95,11078181,13205,0,1680707830,13112.557777119997,70.93038992999936,53539.29388512001 2023-04-05,15:17:12.000,95,11078216,13245,0,1680707831,13112.456732469996,70.91629167000065,53539.26593664 2023-04-05,15:17:13.000,95,11078195,13285,0,1680707832,13112.416314609996,70.89514428000257,53539.27991088 2023-04-05,15:17:14.000,95,11078231,13045,0,1680707833,13112.396105679996,70.84580036999978,53539.26593664 2023-04-05,15:17:15.000,95,11078248,13205,0,1680707834,13112.295061029996,70.86694775999786,53539.182091200004 2023-04-05,15:17:16.000,95,11078225,13285,0,1680707835,13112.234434239996,70.87399689000449,53539.12619424001 2023-04-05,15:17:17.000,95,11078220,13165,0,1680707836,13112.12665328,70.89514428000257,53539.12619424001 2023-04-05,15:17:18.000,95,11078203,13245,0,1680707837,13112.153598519995,70.85284949999914,53539.084271520005 2023-04-05,15:17:19.000,95,11078216,13125,0,1680707838,13112.09970803999,70.8598986299985,53539.10523288001 2023-04-05,15:17:20.000,95,11078205,13005,0,1680707839,13112.06602649,70.88104602000385,53539.12619424001 2023-04-05,15:17:21.000,95,11078201,13285,0,1680707840,13112.01887231999,70.89514428000257,53539.07029728 2023-04-05,15:17:22.000,95,11078266,13045,0,1680707841,13111.91782766999,70.95858645000408,53538.9724776 2023-04-05,15:17:23.000,95,11078227,13085,0,1680707842,13111.830255639994,70.95858645000408,53538.95850336001 2023-04-05,15:17:24.000,95,11078257,13045,0,1680707843,13111.762892539999,70.99383210000087,53538.93754200001 2023-04-05,15:17:25.000,95,11078232,13085,0,1680707844,13111.769628849994,70.9726847100028,53538.95151624 2023-04-05,15:17:26.000,95,11078252,13205,0,1680707845,13111.789837779994,70.99383210000087,53538.93055488 2023-04-05,15:17:27.000,95,11078173,13125,0,1680707846,13111.722474679998,71.01497948999895,53538.94452912 2023-04-05,15:17:28.000,95,11078218,13085,0,1680707847,13111.722474679998,71.01497948999895,53538.92356776 2023-04-05,15:17:29.000,95,11078300,13125,0,1680707848,13111.601221099998,71.06432340000174,53538.83972232001 2023-04-05,15:17:30.000,95,11078198,13085,0,1680707849,13111.668584199993,71.0713725300011,53538.8327352 2023-04-05,15:17:31.000,95,11078187,13285,0,1680707850,13111.621430029998,71.06432340000174,53538.846709440004 2023-04-05,15:17:32.000,95,11078209,13085,0,1680707851,13111.668584199993,71.08547078999982,53538.867670800006 2023-04-05,15:17:33.000,95,11078224,13285,0,1680707852,13111.601221099998,71.07842166000046,53538.80478672 2023-04-05,15:17:34.000,95,11078266,13005,0,1680707853,13111.601221099998,71.12071644000389,53538.76985112001 2023-04-05,15:17:35.000,95,11078261,13285,0,1680707854,13111.641638959998,71.16301122000004,53538.83972232001 2023-04-05,15:17:36.000,95,11078261,13285,0,1680707855,13111.628166339993,71.16301122000004,53538.81177384001 2023-04-05,15:17:37.000,95,11078228,13365,0,1680707856,13111.574275859988,71.19120774000476,53538.762864 2023-04-05,15:17:38.000,95,11078201,13245,0,1680707857,13111.493440140002,71.2194042600022,53538.66504432 2023-04-05,15:17:39.000,95,11078224,13445,0,1680707858,13111.506912759993,71.24055165000027,53538.699979920006 2023-04-05,15:17:40.000,95,11078225,13125,0,1680707859,13111.506912759993,71.2194042600022,53538.68600568 2023-04-05,15:17:41.000,95,11078226,13445,0,1680707860,13111.466494899993,71.28989556000306,53538.699979920006 2023-04-05,15:17:42.000,95,11078288,13005,0,1680707861,13111.479967519997,71.31104295000114,53538.66504432 2023-04-05,15:17:43.000,95,11078235,13445,0,1680707862,13111.432813350002,71.33923946999857,53538.61613448 2023-04-05,15:17:44.000,95,11078202,13125,0,1680707863,13111.446285969992,71.35333773000457,53538.699979920006 2023-04-05,15:17:45.000,95,11078191,13285,0,1680707864,13111.311559770002,71.39563251000072,53538.61613448 2023-04-05,15:17:46.000,95,11078178,13245,0,1680707865,13111.298087149997,71.45907468000223,53538.56722464 2023-04-05,15:17:47.000,95,11078241,12965,0,1680707866,13111.298087149997,71.4308781600048,53538.61613448 2023-04-05,15:17:48.000,95,11078256,13285,0,1680707867,13111.264405599992,71.45907468000223,53538.55325040001 2023-04-05,15:17:49.000,95,11078246,13245,0,1680707868,13111.183569879991,71.52251685000374,53538.57421176001 2023-04-05,15:17:50.000,95,11078208,13285,0,1680707869,13111.223987739992,71.57186075999925,53538.6580572 2023-04-05,15:17:51.000,95,11078237,13285,0,1680707870,13111.143152019991,71.63530293000076,53538.63709584 2023-04-05,15:17:52.000,95,11078193,13125,0,1680707871,13111.122943089991,71.65645031999884,53538.56722464 2023-04-05,15:17:53.000,95,11078230,12965,0,1680707872,13111.095997849996,71.69874510000227,53538.59517312 2023-04-05,15:17:54.000,95,11078202,13085,0,1680707873,13111.06905261,71.75513814000442,53538.52530192001 2023-04-05,15:17:55.000,95,11078227,13085,0,1680707874,13111.082525229991,71.84677683000336,53538.56722464 2023-04-05,15:17:56.000,95,11078213,13365,0,1680707875,13111.055579989996,71.82562943999801,53538.511327680004 2023-04-05,15:17:57.000,95,11078202,13165,0,1680707876,13111.00842582,71.90316986999824,53538.462417840004 2023-04-05,15:17:58.000,95,11078207,13085,0,1680707877,13111.095997849996,71.93136639000295,53538.56023752 2023-04-05,15:17:59.000,95,11078228,12925,0,1680707878,13111.06905261,71.93841552000231,53538.511327680004 2023-04-05,15:18:00.000,95,11078243,13085,0,1680707879,13111.149888330001,71.98775942999782,53538.56023752 2023-04-05,15:18:01.000,95,11078252,13045,0,1680707880,13111.143152019991,71.98775942999782,53538.581198880005 2023-04-05,15:18:02.000,95,11078263,13085,0,1680707881,13111.095997849996,72.0864472500034,53538.483379200006 2023-04-05,15:18:03.000,95,11078257,13205,0,1680707882,13111.136415709996,72.12874202999956,53538.4484436 2023-04-05,15:18:04.000,95,11078175,13165,0,1680707883,13111.210515120001,72.10759464000148,53538.53927616 2023-04-05,15:18:05.000,95,11078272,13125,0,1680707884,13111.190306190001,72.16398768000363,53538.52530192001 2023-04-05,15:18:06.000,95,11078226,13165,0,1680707885,13111.183569879991,72.19923333000042,53538.49036632 2023-04-05,15:18:07.000,95,11078213,13405,0,1680707886,13111.183569879991,72.25562637000257,53538.46940496 2023-04-05,15:18:08.000,95,11078248,13045,0,1680707887,13111.237460359996,72.20628245999978,53538.52530192001 2023-04-05,15:18:09.000,95,11078235,13245,0,1680707888,13111.250932980001,72.24152811000386,53538.52530192001 2023-04-05,15:18:10.000,95,11078201,12965,0,1680707889,13111.217251429996,72.25562637000257,53538.49735344 2023-04-05,15:18:11.000,95,11078220,13165,0,1680707890,13111.250932980001,72.30497027999809,53538.52530192001 2023-04-05,15:18:12.000,95,11078228,13165,0,1680707891,13111.230724050001,72.31906854000408,53538.46940496 2023-04-05,15:18:13.000,95,11078192,13085,0,1680707892,13111.250932980001,72.35431419000088,53538.49735344 2023-04-05,15:18:14.000,95,11078264,13285,0,1680707893,13111.311559770002,72.38251070999831,53538.53927616 2023-04-05,15:18:15.000,95,11078224,13165,0,1680707894,13111.318296079997,72.41070723000303,53538.54626328 2023-04-05,15:18:16.000,95,11078240,13205,0,1680707895,13111.250932980001,72.45300200999918,53538.46940496 2023-04-05,15:18:17.000,95,11078194,13205,0,1680707896,13111.331768700002,72.4811985300039,53538.47639208001 2023-04-05,15:18:18.000,95,11078190,13085,0,1680707897,13111.250932980001,72.56578809000348,53538.46940496 2023-04-05,15:18:19.000,95,11078239,13045,0,1680707898,13111.264405599992,72.57283722000284,53538.483379200006 2023-04-05,15:18:20.000,95,11078246,13285,0,1680707899,13111.304823459992,72.57283722000284,53538.55325040001 2023-04-05,15:18:21.000,95,11078274,13325,0,1680707900,13111.264405599992,72.65742678000242,53538.4484436 2023-04-05,15:18:22.000,95,11078219,13045,0,1680707901,13111.284614529992,72.63627939000435,53538.42049512 2023-04-05,15:18:23.000,95,11078254,13365,0,1680707902,13111.298087149997,72.65037765000307,53538.45543072001 2023-04-05,15:18:24.000,95,11078174,13005,0,1680707903,13111.399131799997,72.69267242999922,53538.581198880005 2023-04-05,15:18:25.000,95,11078260,13365,0,1680707904,13111.399131799997,72.69267242999922,53538.56722464 2023-04-05,15:18:26.000,95,11078260,13125,0,1680707905,13111.351977630002,72.72086895000393,53538.55325040001 2023-04-05,15:18:27.000,95,11078231,12885,0,1680707906,13111.385659179992,72.7913602500048,53538.532289040006 2023-04-05,15:18:28.000,95,11078238,13165,0,1680707907,13111.311559770002,72.77021285999945,53538.56722464 2023-04-05,15:18:29.000,95,11078241,13005,0,1680707908,13111.385659179992,72.75611460000073,53538.53927616 2023-04-05,15:18:30.000,95,11078227,13005,0,1680707909,13111.466494899993,72.76316373000009,53538.63709584 2023-04-05,15:18:31.000,95,11078259,13165,0,1680707910,13111.473231210002,72.81955677000224,53538.61613448 2023-04-05,15:18:32.000,95,11078201,13085,0,1680707911,13111.439549659997,72.8266059000016,53538.59517312 2023-04-05,15:18:33.000,95,11078248,13285,0,1680707912,13111.513649070002,72.7913602500048,53538.60216024001 2023-04-05,15:18:34.000,95,11078197,13005,0,1680707913,13111.479967519997,72.78431111999816,53538.581198880005 2023-04-05,15:18:35.000,95,11078223,13245,0,1680707914,13111.466494899993,72.79840938000416,53538.52530192001 2023-04-05,15:18:36.000,95,11078233,12925,0,1680707915,13111.479967519997,72.85480241999903,53538.59517312 2023-04-05,15:18:37.000,95,11078211,13365,0,1680707916,13111.527121689993,72.84070416000031,53538.64408296001 2023-04-05,15:18:38.000,95,11078214,13245,0,1680707917,13111.527121689993,72.84070416000031,53538.699979920006 2023-04-05,15:18:39.000,95,11078221,13085,0,1680707918,13111.506912759993,72.86185154999839,53538.67203144001 2023-04-05,15:18:40.000,95,11078194,13125,0,1680707919,13111.533858000003,72.8900480700031,53538.69299280001 2023-04-05,15:18:41.000,95,11078305,13285,0,1680707920,13111.607957409993,72.87594981000439,53538.70696704 2023-04-05,15:18:42.000,95,11078166,13245,0,1680707921,13111.527121689993,72.91119546000118,53538.679018560004 2023-04-05,15:18:43.000,95,11078225,13325,0,1680707922,13111.547330619993,72.90414633000182,53538.6580572 2023-04-05,15:18:44.000,95,11078218,13285,0,1680707923,13111.574275859988,72.91824459000054,53538.76985112001 2023-04-05,15:18:45.000,95,11078217,13285,0,1680707924,13111.628166339993,72.97463763000269,53538.748889760005 2023-04-05,15:18:46.000,95,11078272,13205,0,1680707925,13111.628166339993,72.97463763000269,53538.699979920006 2023-04-05,15:18:47.000,95,11078175,13125,0,1680707926,13111.634902649988,73.00283415000013,53538.68600568 2023-04-05,15:18:48.000,95,11078303,13325,0,1680707927,13111.688793129993,73.00283415000013,53538.748889760005 2023-04-05,15:18:49.000,95,11078257,13245,0,1680707928,13111.688793129993,73.0239815399982,53538.797799600005 2023-04-05,15:18:50.000,95,11078251,13005,0,1680707929,13111.661847889998,73.05922719000228,53538.79081248001 2023-04-05,15:18:51.000,95,11078266,13285,0,1680707930,13111.688793129993,73.11562023000442,53538.748889760005 2023-04-05,15:18:52.000,95,11078197,13405,0,1680707931,13111.655111579988,73.14381675000186,53538.67203144001 2023-04-05,15:18:53.000,95,11078245,13285,0,1680707932,13111.702265749998,73.18611152999802,53538.748889760005 2023-04-05,15:18:54.000,95,11078210,13245,0,1680707933,13111.789837779994,73.18611152999802,53538.83972232001 2023-04-05,15:18:55.000,95,11078226,13285,0,1680707934,13111.816783019989,73.20725892000337,53538.78382536 2023-04-05,15:18:56.000,95,11078294,13325,0,1680707935,13111.83699194999,73.27070109000488,53538.79081248001 2023-04-05,15:18:57.000,95,11078207,12605,0,1680707936,13111.850464569994,73.27070109000488,53538.81177384001 2023-04-05,15:18:58.000,95,11078230,13285,0,1680707937,13111.89761873999,73.2847993500036,53538.78382536 2023-04-05,15:18:59.000,95,11078227,13125,0,1680707938,13111.91782766999,73.2847993500036,53538.78382536 2023-04-05,15:19:00.000,95,11078241,13365,0,1680707939,13112.0053997,73.32004500000039,53538.82574808 2023-04-05,15:19:01.000,95,11078206,13245,0,1680707940,13112.03908124999,73.39053630000126,53538.80478672 2023-04-05,15:19:02.000,95,11078241,13125,0,1680707941,13112.05929017999,73.42578194999805,53538.818760960006 2023-04-05,15:19:03.000,95,11078271,13285,0,1680707942,13112.14012589999,73.51037151000492,53538.818760960006 2023-04-05,15:19:04.000,95,11078216,13205,0,1680707943,13112.207489,73.49627324999892,53538.90959352001 2023-04-05,15:19:05.000,95,11078200,13125,0,1680707944,13112.234434239996,73.48922411999956,53538.88164504 2023-04-05,15:19:06.000,95,11078229,13245,0,1680707945,13112.274852099996,73.55971542000043,53538.88863216001 2023-04-05,15:19:07.000,95,11078274,13205,0,1680707946,13112.281588409991,73.58791193999787,53538.83972232001 2023-04-05,15:19:08.000,95,11078258,13205,0,1680707947,13112.335478889996,73.58791193999787,53538.818760960006 2023-04-05,15:19:09.000,95,11078224,13285,0,1680707948,13112.443259849992,73.5949610700045,53538.916580640005 2023-04-05,15:19:10.000,95,11078232,13125,0,1680707949,13112.463468779992,73.62315759000194,53538.916580640005 2023-04-05,15:19:11.000,95,11078219,13125,0,1680707950,13112.571249740002,73.63725585000066,53539.00042608 2023-04-05,15:19:12.000,95,11078222,13085,0,1680707951,13112.618403909997,73.64430498000002,53538.95850336001 2023-04-05,15:19:13.000,95,11078233,13205,0,1680707952,13112.699239629997,73.67250150000473,53539.02837456001 2023-04-05,15:19:14.000,95,11078212,13205,0,1680707953,13112.726184869993,73.65840323999873,53538.986451840006 2023-04-05,15:19:15.000,95,11078226,13325,0,1680707954,13112.732921180002,73.67250150000473,53539.02837456001 2023-04-05,15:19:16.000,95,11078176,13285,0,1680707955,13112.759866419998,73.71479628000088,53539.00741320001 2023-04-05,15:19:17.000,95,11078268,13045,0,1680707956,13112.793547969988,73.6936488900028,53539.0423488 2023-04-05,15:19:18.000,95,11078220,13045,0,1680707957,13112.908065239993,73.71479628000088,53539.14715560001 2023-04-05,15:19:19.000,95,11078174,13165,0,1680707958,13112.948483099994,73.71479628000088,53539.17510408001 2023-04-05,15:19:20.000,95,11078220,13205,0,1680707959,13112.982164649999,73.72184541000024,53539.14715560001 2023-04-05,15:19:21.000,95,11078220,13085,0,1680707960,13112.988900959994,73.71479628000088,53539.14016848 2023-04-05,15:19:22.000,95,11078199,13605,0,1680707961,13113.029318819994,73.70774715000152,53539.19606544001 2023-04-05,15:19:23.000,95,11078166,13245,0,1680707962,13113.029318819994,73.75004192999768,53539.16112984 2023-04-05,15:19:24.000,95,11078267,13125,0,1680707963,13113.11689084999,73.74299279999832,53539.203052560006 2023-04-05,15:19:25.000,95,11078177,13365,0,1680707964,13113.231408119995,73.81348409999919,53539.31484648001 2023-04-05,15:19:26.000,95,11078183,13165,0,1680707965,13113.292034909995,73.74299279999832,53539.3567692 2023-04-05,15:19:27.000,95,11078187,13085,0,1680707966,13113.30550753,73.74299279999832,53539.300872240005 2023-04-05,15:19:28.000,95,11078246,13205,0,1680707967,13113.40655218,73.83463149000454,53539.29388512001 2023-04-05,15:19:29.000,95,11078196,12965,0,1680707968,13113.42002479999,73.82053322999855,53539.286898 2023-04-05,15:19:30.000,95,11078175,13005,0,1680707969,13113.521069449991,73.83463149000454,53539.34279496001 2023-04-05,15:19:31.000,95,11078237,13245,0,1680707970,13113.500860519991,73.85577888000262,53539.39170480001 2023-04-05,15:19:32.000,95,11078191,13085,0,1680707971,13113.541278379991,73.92627018000348,53539.251962400005 2023-04-05,15:19:33.000,95,11078199,13285,0,1680707972,13113.689477200001,73.96151583000028,53539.43362752 2023-04-05,15:19:34.000,95,11078232,13045,0,1680707973,13113.716422439997,73.95446670000092,53539.419653280005 2023-04-05,15:19:35.000,95,11078191,13125,0,1680707974,13113.857884949997,73.98971234999772,53539.6013184 2023-04-05,15:19:36.000,95,11078224,13285,0,1680707975,13113.891566500002,74.01085974000307,53539.587344160005 2023-04-05,15:19:37.000,95,11078202,13045,0,1680707976,13113.925248049993,74.01790887000243,53539.5663828 2023-04-05,15:19:38.000,95,11078226,13125,0,1680707977,13113.891566500002,74.03200713000115,53539.55240856 2023-04-05,15:19:39.000,95,11078232,13405,0,1680707978,13113.958929599998,74.08135104000394,53539.538434320006 2023-04-05,15:19:40.000,95,11078191,13205,0,1680707979,13114.093655799988,74.0390562600005,53539.65022824001 2023-04-05,15:19:41.000,95,11078232,13245,0,1680707980,13114.113864729989,74.09544930000266,53539.685163840004 2023-04-05,15:19:42.000,95,11078232,13005,0,1680707981,13114.174491519989,74.0884001700033,53539.66420248 2023-04-05,15:19:43.000,95,11078222,13245,0,1680707982,13114.221645689999,74.07430191000458,53539.76900928 2023-04-05,15:19:44.000,95,11078247,13125,0,1680707983,13114.282272479999,74.10249843000202,53539.78997064 2023-04-05,15:19:45.000,95,11078177,13165,0,1680707984,13114.282272479999,74.07430191000458,53539.803944880005 2023-04-05,15:19:46.000,95,11078303,13205,0,1680707985,13114.27553616999,74.03200713000115,53539.76900928 2023-04-05,15:19:47.000,95,11078233,13165,0,1680707986,13114.235118309989,74.01790887000243,53539.755035040005 2023-04-05,15:19:48.000,95,11078226,13085,0,1680707987,13114.248590929994,73.95446670000092,53539.755035040005 2023-04-05,15:19:49.000,95,11078239,13085,0,1680707988,13114.27553616999,73.9403684400022,53539.89477744001 2023-04-05,15:19:50.000,95,11078250,13165,0,1680707989,13114.268799859994,73.92627018000348,53539.90875168 2023-04-05,15:19:51.000,95,11078214,13245,0,1680707990,13114.201436759999,73.93331931000284,53539.92971304 2023-04-05,15:19:52.000,95,11078180,13365,0,1680707991,13114.187964139994,73.89102452999941,53539.873816080006 2023-04-05,15:19:53.000,95,11078308,13325,0,1680707992,13114.127337349993,73.89102452999941,53539.99259712001 2023-04-05,15:19:54.000,95,11078267,13325,0,1680707993,13114.147546279994,73.82053322999855,53539.99958424 2023-04-05,15:19:55.000,95,11078209,13205,0,1680707994,13114.046501629993,73.79938584000047,53539.99958424 2023-04-05,15:19:56.000,95,11078223,13085,0,1680707995,13113.972402220003,73.77118932000303,53539.922725920005 2023-04-05,15:19:57.000,95,11078255,13005,0,1680707996,13113.884830189992,73.75004192999768,53539.93670016 2023-04-05,15:19:58.000,95,11078210,13445,0,1680707997,13113.898302809997,73.7288945399996,53540.02753272 2023-04-05,15:19:59.000,95,11078236,13085,0,1680707998,13113.851148640002,73.67250150000473,53540.04849408 2023-04-05,15:20:00.000,95,11078179,13005,0,1680707999,13113.763576609992,73.6936488900028,53540.04849408 2023-04-05,15:20:01.000,95,11078223,13245,0,1680708000,13113.676004579997,73.68659976000345,53540.00657136 2023-04-05,15:20:02.000,95,11078228,13005,0,1680708001,13113.588432550001,73.67250150000473,53539.971635760005 2023-04-05,15:20:03.000,95,11078194,13285,0,1680708002,13113.54801469,73.71479628000088,53539.97862288 2023-04-05,15:20:04.000,95,11078191,13365,0,1680708003,13113.568223620001,73.67955063000409,53540.041506960006 2023-04-05,15:20:05.000,95,11078177,13325,0,1680708004,13113.46044265999,73.67955063000409,53539.96464864001 2023-04-05,15:20:06.000,95,11078210,13165,0,1680708005,13113.40655218,73.67955063000409,53539.95766152 2023-04-05,15:20:07.000,95,11078285,13285,0,1680708006,13113.31898014999,73.67955063000409,53539.97862288 2023-04-05,15:20:08.000,95,11078175,13285,0,1680708007,13113.332452769995,73.6302067200013,53540.02753272 2023-04-05,15:20:09.000,95,11078196,13285,0,1680708008,13113.22467181,73.66545236999809,53539.99259712001 2023-04-05,15:20:10.000,95,11078204,13005,0,1680708009,13113.211199189995,73.67250150000473,53539.97862288 2023-04-05,15:20:11.000,95,11078190,13165,0,1680708010,13113.12362716,73.67250150000473,53539.971635760005 2023-04-05,15:20:12.000,95,11078231,13325,0,1680708011,13113.029318819994,73.63725585000066,53539.82490624001 2023-04-05,15:20:13.000,95,11078229,13245,0,1680708012,13113.002373579999,73.6302067200013,53539.91573880001 2023-04-05,15:20:14.000,95,11078262,13125,0,1680708013,13113.03605512999,73.61610846000258,53539.9506744 2023-04-05,15:20:15.000,95,11078223,13125,0,1680708014,13112.968692029994,73.61610846000258,53539.971635760005 2023-04-05,15:20:16.000,95,11078181,13245,0,1680708015,13112.894592619989,73.61610846000258,53539.8808032 2023-04-05,15:20:17.000,95,11078216,13125,0,1680708016,13112.780075349998,73.67250150000473,53539.84586760001 2023-04-05,15:20:18.000,95,11078218,13205,0,1680708017,13112.800284279998,73.6936488900028,53539.86682896001 2023-04-05,15:20:19.000,95,11078147,13085,0,1680708018,13112.699239629997,73.70069802000216,53539.82490624001 2023-04-05,15:20:20.000,95,11078246,13245,0,1680708019,13112.712712250002,73.6936488900028,53539.81791912001 2023-04-05,15:20:21.000,95,11078216,13205,0,1680708020,13112.611667600002,73.80643496999983,53539.810932 2023-04-05,15:20:22.000,95,11078196,13365,0,1680708021,13112.584722359992,73.79938584000047,53539.78298352 2023-04-05,15:20:23.000,95,11078252,13245,0,1680708022,13112.497150329997,73.83463149000454,53539.82490624001 2023-04-05,15:20:24.000,95,11078225,13245,0,1680708023,13112.524095569992,73.91217192000477,53539.79695776001 2023-04-05,15:20:25.000,95,11078226,13325,0,1680708024,13112.389369370001,73.89807365999877,53539.72708656001 2023-04-05,15:20:26.000,95,11078202,13325,0,1680708025,13112.335478889996,73.96151583000028,53539.69215096 2023-04-05,15:20:27.000,95,11078176,13325,0,1680708026,13112.20075268999,74.0390562600005,53539.65721536001 2023-04-05,15:20:28.000,95,11078206,13405,0,1680708027,13112.18054375999,74.06725277999794,53539.59433128 2023-04-05,15:20:29.000,95,11078242,13245,0,1680708028,13112.08623542,74.0884001700033,53539.62227976 2023-04-05,15:20:30.000,95,11078214,13085,0,1680708029,13112.05929017999,74.10954756000137,53539.65721536001 2023-04-05,15:20:31.000,95,11078227,13245,0,1680708030,13111.92456398,74.13774407999881,53539.6013184 2023-04-05,15:20:32.000,95,11078222,13165,0,1680708031,13111.870673499994,74.1518423400048,53539.55939568001 2023-04-05,15:20:33.000,95,11078225,13165,0,1680708032,13111.789837779994,74.17298973000288,53539.57336992 2023-04-05,15:20:34.000,95,11078230,13285,0,1680708033,13111.729210989994,74.21528450999904,53539.50349872 2023-04-05,15:20:35.000,95,11078197,13285,0,1680708034,13111.675320509989,74.25757929000247,53539.538434320006 2023-04-05,15:20:36.000,95,11078248,13325,0,1680708035,13111.601221099998,74.32807059000334,53539.47555024 2023-04-05,15:20:37.000,95,11078177,13365,0,1680708036,13111.547330619993,74.37741449999885,53539.370743440006 2023-04-05,15:20:38.000,95,11078255,13285,0,1680708037,13111.581012169998,74.38446362999821,53539.48952448001 2023-04-05,15:20:39.000,95,11078183,13165,0,1680708038,13111.560803239998,74.38446362999821,53539.43362752 2023-04-05,15:20:40.000,95,11078194,13125,0,1680708039,13111.554066930003,74.46200405999843,53539.38471768 2023-04-05,15:20:41.000,95,11078221,13245,0,1680708040,13111.527121689993,74.50429884000187,53539.40567904 2023-04-05,15:20:42.000,95,11078246,13205,0,1680708041,13111.459758589997,74.4690531899978,53539.32882072 2023-04-05,15:20:43.000,95,11078232,13205,0,1680708042,13111.493440140002,74.52544622999994,53539.321833600006 2023-04-05,15:20:44.000,95,11078247,13245,0,1680708043,13111.506912759993,74.51839710000058,53539.30785936 2023-04-05,15:20:45.000,95,11078209,13125,0,1680708044,13111.540594309998,74.51839710000058,53539.321833600006 2023-04-05,15:20:46.000,95,11078189,13365,0,1680708045,13111.533858000003,74.49020058000315,53539.286898 2023-04-05,15:20:47.000,95,11078202,13365,0,1680708046,13111.560803239998,74.48315145000379,53539.23798816 2023-04-05,15:20:48.000,95,11078214,13125,0,1680708047,13111.655111579988,74.44085667000036,53539.34279496001 2023-04-05,15:20:49.000,95,11078231,13205,0,1680708048,13111.661847889998,74.44085667000036,53539.21003968 2023-04-05,15:20:50.000,95,11078222,13165,0,1680708049,13111.729210989994,74.34921798000141,53539.2170268 2023-04-05,15:20:51.000,95,11078209,13325,0,1680708050,13111.715738369989,74.35626711000077,53539.23100104 2023-04-05,15:20:52.000,95,11078236,13245,0,1680708051,13111.668584199993,74.31397233000462,53539.17510408001 2023-04-05,15:20:53.000,95,11078218,13165,0,1680708052,13111.688793129993,74.29987406999862,53539.11920712 2023-04-05,15:20:54.000,95,11078190,13245,0,1680708053,13111.803310399999,74.14479320999817,53539.22401392001 2023-04-05,15:20:55.000,95,11078218,13285,0,1680708054,13111.83699194999,74.12364582000009,53539.203052560006 2023-04-05,15:20:56.000,95,11078220,13245,0,1680708055,13111.884146119999,74.03200713000115,53539.2170268 2023-04-05,15:20:57.000,95,11078209,12965,0,1680708056,13111.823519329999,74.03200713000115,53539.14715560001 2023-04-05,15:20:58.000,95,11078194,13285,0,1680708057,13111.91782766999,73.975614089999,53539.203052560006 2023-04-05,15:20:59.000,95,11078244,13085,0,1680708058,13111.95824552999,73.91217192000477,53539.154142720006 2023-04-05,15:21:00.000,95,11078181,13325,0,1680708059,13111.98519077,73.86282801000198,53539.25894952 2023-04-05,15:21:01.000,95,11078276,13405,0,1680708060,13111.97845445999,73.85577888000262,53539.16811696 2023-04-05,15:21:02.000,95,11078248,13165,0,1680708061,13112.0053997,73.8275823599979,53539.182091200004 2023-04-05,15:21:03.000,95,11078203,13245,0,1680708062,13111.98519077,73.8275823599979,53539.16811696 2023-04-05,15:21:04.000,95,11078257,13325,0,1680708063,13112.02560863,73.78528758000175,53539.16811696 2023-04-05,15:21:05.000,95,11078214,13405,0,1680708064,13112.072762799995,73.75004192999768,53539.18907832 2023-04-05,15:21:06.000,95,11078203,13125,0,1680708065,13112.06602649,73.70069802000216,53539.203052560006 2023-04-05,15:21:07.000,95,11078159,13245,0,1680708066,13111.97845445999,73.67250150000473,53539.09125864 2023-04-05,15:21:08.000,95,11078202,13045,0,1680708067,13112.032344939995,73.64430498000002,53539.182091200004 2023-04-05,15:21:09.000,95,11078280,13245,0,1680708068,13112.052553869995,73.67955063000409,53539.24497528001 2023-04-05,15:21:10.000,95,11078198,13245,0,1680708069,13112.113180659995,73.61610846000258,53539.286898 2023-04-05,15:21:11.000,95,11078219,13205,0,1680708070,13112.03908124999,73.6302067200013,53539.2170268 2023-04-05,15:21:12.000,95,11078232,13325,0,1680708071,13112.02560863,73.56676454999979,53539.203052560006 2023-04-05,15:21:13.000,95,11078242,13125,0,1680708072,13111.97845445999,73.62315759000194,53539.182091200004 2023-04-05,15:21:14.000,95,11078211,13205,0,1680708073,13111.98519077,73.6302067200013,53539.23100104 2023-04-05,15:21:15.000,95,11078210,13245,0,1680708074,13111.96498184,73.60905933000322,53539.251962400005 2023-04-05,15:21:16.000,95,11078242,13205,0,1680708075,13111.92456398,73.5949610700045,53539.17510408001 2023-04-05,15:21:17.000,95,11078194,13245,0,1680708076,13111.911091359994,73.64430498000002,53539.24497528001 2023-04-05,15:21:18.000,95,11078250,12925,0,1680708077,13111.971718149995,73.58791193999787,53539.321833600006 2023-04-05,15:21:19.000,95,11078155,13125,0,1680708078,13111.95824552999,73.64430498000002,53539.33580784 2023-04-05,15:21:20.000,95,11078231,13285,0,1680708079,13111.99866338999,73.5949610700045,53539.300872240005 2023-04-05,15:21:21.000,95,11078227,13125,0,1680708080,13111.96498184,73.6302067200013,53539.29388512001 2023-04-05,15:21:22.000,95,11078199,13205,0,1680708081,13111.90435505,73.60905933000322,53539.2170268 2023-04-05,15:21:23.000,95,11078193,13245,0,1680708082,13111.971718149995,73.5949610700045,53539.26593664 2023-04-05,15:21:24.000,95,11078195,13325,0,1680708083,13111.96498184,73.60905933000322,53539.21003968 2023-04-05,15:21:25.000,95,11078240,13045,0,1680708084,13112.0053997,73.65840323999873,53539.24497528001 2023-04-05,15:21:26.000,95,11078208,13205,0,1680708085,13112.04581756,73.64430498000002,53539.29388512001 2023-04-05,15:21:27.000,95,11078170,13085,0,1680708086,13112.052553869995,73.65840323999873,53539.33580784 2023-04-05,15:21:28.000,95,11078230,13285,0,1680708087,13112.06602649,73.70069802000216,53539.27991088 2023-04-05,15:21:29.000,95,11078224,13245,0,1680708088,13112.03908124999,73.71479628000088,53539.23798816 2023-04-05,15:21:30.000,95,11078203,13325,0,1680708089,13112.05929017999,73.73594366999896,53539.22401392001 2023-04-05,15:21:31.000,95,11078184,13205,0,1680708090,13111.97845445999,73.76414019000367,53539.203052560006 2023-04-05,15:21:32.000,95,11078196,13085,0,1680708091,13111.931300289994,73.75004192999768,53539.21003968 2023-04-05,15:21:33.000,95,11078223,13325,0,1680708092,13111.92456398,73.76414019000367,53539.27991088 2023-04-05,15:21:34.000,95,11078220,13285,0,1680708093,13111.98519077,73.76414019000367,53539.30785936 2023-04-05,15:21:35.000,95,11078220,13405,0,1680708094,13111.911091359994,73.78528758000175,53539.25894952 2023-04-05,15:21:36.000,95,11078257,13085,0,1680708095,13111.870673499994,73.78528758000175,53539.24497528001 2023-04-05,15:21:37.000,95,11078259,13365,0,1680708096,13111.92456398,73.8275823599979,53539.34279496001 2023-04-05,15:21:38.000,95,11078208,13325,0,1680708097,13111.884146119999,73.8275823599979,53539.21003968 2023-04-05,15:21:39.000,95,11078194,13325,0,1680708098,13111.91782766999,73.8416806200039,53539.23798816 2023-04-05,15:21:40.000,95,11078200,13565,0,1680708099,13111.911091359994,73.86282801000198,53539.29388512001 2023-04-05,15:21:41.000,95,11078211,13365,0,1680708100,13111.850464569994,73.8769262700007,53539.23798816 2023-04-05,15:21:42.000,95,11078287,13165,0,1680708101,13111.971718149995,73.9403684400022,53539.38471768 2023-04-05,15:21:43.000,95,11078229,13285,0,1680708102,13111.97845445999,73.95446670000092,53539.321833600006 2023-04-05,15:21:44.000,95,11078188,13125,0,1680708103,13111.96498184,73.94741757000156,53539.26593664 2023-04-05,15:21:45.000,95,11078232,13365,0,1680708104,13111.96498184,73.95446670000092,53539.321833600006 2023-04-05,15:21:46.000,95,11078220,13165,0,1680708105,13112.02560863,74.00381061000371,53539.29388512001 2023-04-05,15:21:47.000,95,11078215,13205,0,1680708106,13112.0053997,74.01085974000307,53539.27292376001 2023-04-05,15:21:48.000,95,11078256,13205,0,1680708107,13112.0053997,73.98971234999772,53539.22401392001 2023-04-05,15:21:49.000,95,11078250,13325,0,1680708108,13112.06602649,74.06725277999794,53539.27991088 2023-04-05,15:21:50.000,95,11078243,13245,0,1680708109,13112.173807449995,74.06020364999858,53539.34279496001 2023-04-05,15:21:51.000,95,11078197,13325,0,1680708110,13112.173807449995,74.09544930000266,53539.32882072 2023-04-05,15:21:52.000,95,11078294,13125,0,1680708111,13112.207489,74.09544930000266,53539.3567692 2023-04-05,15:21:53.000,95,11078260,13365,0,1680708112,13112.22769793,74.15889147000416,53539.36375632001 2023-04-05,15:21:54.000,95,11078195,13405,0,1680708113,13112.322006269991,74.16594060000352,53539.26593664 2023-04-05,15:21:55.000,95,11078205,13085,0,1680708114,13112.295061029996,74.16594060000352,53539.349782080004 2023-04-05,15:21:56.000,95,11078198,13285,0,1680708115,13112.274852099996,74.18003886000224,53539.27292376001 2023-04-05,15:21:57.000,95,11078195,13005,0,1680708116,13112.281588409991,74.22938276999776,53539.27292376001 2023-04-05,15:21:58.000,95,11078228,13205,0,1680708117,13112.375896749996,74.23643190000439,53539.40567904 2023-04-05,15:21:59.000,95,11078242,13245,0,1680708118,13112.402841989991,74.25757929000247,53539.39869192 2023-04-05,15:22:00.000,95,11078244,13045,0,1680708119,13112.396105679996,74.26462842000183,53539.37773056 2023-04-05,15:22:01.000,95,11078223,13165,0,1680708120,13112.436523539996,74.30692319999798,53539.43362752 2023-04-05,15:22:02.000,95,11078188,13125,0,1680708121,13112.449996160001,74.30692319999798,53539.43362752 2023-04-05,15:22:03.000,95,11078232,13245,0,1680708122,13112.436523539996,74.27872668000055,53539.419653280005 2023-04-05,15:22:04.000,95,11078223,13245,0,1680708123,13112.389369370001,74.30692319999798,53539.321833600006 2023-04-05,15:22:05.000,95,11078165,13325,0,1680708124,13112.409578300001,74.34921798000141,53539.36375632001 2023-04-05,15:22:06.000,95,11078228,13365,0,1680708125,13112.483677709992,74.35626711000077,53539.39869192 2023-04-05,15:22:07.000,95,11078206,13285,0,1680708126,13112.449996160001,74.38446362999821,53539.48952448001 2023-04-05,15:22:08.000,95,11078184,13125,0,1680708127,13112.510622950002,74.38446362999821,53539.45458888 2023-04-05,15:22:09.000,95,11078219,13205,0,1680708128,13112.456732469996,74.39151276000484,53539.44061464001 2023-04-05,15:22:10.000,95,11078249,13325,0,1680708129,13112.497150329997,74.42675841000164,53539.468563120005 2023-04-05,15:22:11.000,95,11078232,13125,0,1680708130,13112.463468779992,74.44790579999972,53539.48952448001 2023-04-05,15:22:12.000,95,11078259,13165,0,1680708131,13112.476941399997,74.51134797000122,53539.48952448001 2023-04-05,15:22:13.000,95,11078201,13525,0,1680708132,13112.436523539996,74.50429884000187,53539.47555024 2023-04-05,15:22:14.000,95,11078187,13285,0,1680708133,13112.423050919992,74.4690531899978,53539.4965116 2023-04-05,15:22:15.000,95,11078200,13445,0,1680708134,13112.389369370001,74.52544622999994,53539.52446008 2023-04-05,15:22:16.000,95,11078238,13205,0,1680708135,13112.449996160001,74.56069188000401,53539.538434320006 2023-04-05,15:22:17.000,95,11078223,13285,0,1680708136,13112.402841989991,74.56774101000337,53539.55240856 2023-04-05,15:22:18.000,95,11078245,13205,0,1680708137,13112.389369370001,74.61003578999953,53539.55939568001 2023-04-05,15:22:19.000,95,11078239,13565,0,1680708138,13112.274852099996,74.62413404999825,53539.48952448001 2023-04-05,15:22:20.000,95,11078190,13285,0,1680708139,13112.28832472,74.62413404999825,53539.52446008 2023-04-05,15:22:21.000,95,11078262,13285,0,1680708140,13112.26811579,74.63823231000424,53539.55939568001 2023-04-05,15:22:22.000,95,11078185,13245,0,1680708141,13112.295061029996,74.66642883000168,53539.60830552001 2023-04-05,15:22:23.000,95,11078235,13205,0,1680708142,13112.26811579,74.70872360999783,53539.62227976 2023-04-05,15:22:24.000,95,11078249,13325,0,1680708143,13112.274852099996,74.7439692600019,53539.636254000005 2023-04-05,15:22:25.000,95,11078274,13245,0,1680708144,13112.207489,74.7439692600019,53539.55240856 2023-04-05,15:22:26.000,95,11078264,13445,0,1680708145,13112.133389589995,74.7792149099987,53539.48952448001 2023-04-05,15:22:27.000,95,11078161,13365,0,1680708146,13112.153598519995,74.7933131700047,53539.50349872 2023-04-05,15:22:28.000,95,11078214,13485,0,1680708147,13112.22769793,74.7792149099987,53539.61529264 2023-04-05,15:22:29.000,95,11078267,12925,0,1680708148,13112.18728007,74.78626403999806,53539.57336992 2023-04-05,15:22:30.000,95,11078189,13165,0,1680708149,13112.153598519995,74.73692013000255,53539.5663828 2023-04-05,15:22:31.000,95,11078212,13445,0,1680708150,13112.04581756,74.75806752000062,53539.45458888 2023-04-05,15:22:32.000,95,11078212,13285,0,1680708151,13112.06602649,74.76511664999998,53539.587344160005 2023-04-05,15:22:33.000,95,11078192,13165,0,1680708152,13112.072762799995,74.73692013000255,53539.58035704001 2023-04-05,15:22:34.000,95,11078194,13125,0,1680708153,13112.032344939995,74.72282187000383,53539.61529264 2023-04-05,15:22:35.000,95,11078272,13445,0,1680708154,13112.052553869995,74.70167447999847,53539.587344160005 2023-04-05,15:22:36.000,95,11078205,13285,0,1680708155,13111.991927079995,74.72282187000383,53539.53144720001 2023-04-05,15:22:37.000,95,11078250,13085,0,1680708156,13111.971718149995,74.71577274000447,53539.5663828 2023-04-05,15:22:38.000,95,11078196,13325,0,1680708157,13111.99866338999,74.70872360999783,53539.62926688001 2023-04-05,15:22:39.000,95,11078204,13525,0,1680708158,13111.98519077,74.67347796000104,53539.706125200006 2023-04-05,15:22:40.000,95,11078203,13085,0,1680708159,13112.01887231999,74.63823231000424,53539.706125200006 2023-04-05,15:22:41.000,95,11078241,13405,0,1680708160,13111.951509219994,74.61003578999953,53539.61529264 2023-04-05,15:22:42.000,95,11078268,13285,0,1680708161,13111.884146119999,74.63118318000488,53539.55240856 2023-04-05,15:22:43.000,95,11078231,13445,0,1680708162,13111.931300289994,74.63118318000488,53539.59433128 2023-04-05,15:22:44.000,95,11078260,13285,0,1680708163,13111.796574089989,74.65233057000296,53539.48952448001 2023-04-05,15:22:45.000,95,11078233,13125,0,1680708164,13111.87740980999,74.63823231000424,53539.44760176 2023-04-05,15:22:46.000,95,11078247,13285,0,1680708165,13111.91782766999,74.63823231000424,53539.5663828 2023-04-05,15:22:47.000,95,11078191,13165,0,1680708166,13111.991927079995,74.59593753000081,53539.57336992 2023-04-05,15:22:48.000,95,11078179,13125,0,1680708167,13112.02560863,74.61708491999889,53539.6013184 2023-04-05,15:22:49.000,95,11078183,13365,0,1680708168,13111.96498184,74.65233057000296,53539.61529264 2023-04-05,15:22:50.000,95,11078197,13525,0,1680708169,13112.03908124999,74.71577274000447,53539.54542144 2023-04-05,15:22:51.000,95,11078188,13325,0,1680708170,13112.032344939995,74.70872360999783,53539.62227976 2023-04-05,15:22:52.000,95,11078169,13285,0,1680708171,13112.05929017999,74.69462534999911,53539.6711896 2023-04-05,15:22:53.000,95,11078232,13245,0,1680708172,13112.05929017999,74.75101839000126,53539.60830552001 2023-04-05,15:22:54.000,95,11078197,13165,0,1680708173,13112.09970803999,74.73692013000255,53539.60830552001 2023-04-05,15:22:55.000,95,11078249,13285,0,1680708174,13112.22096161999,74.75101839000126,53539.706125200006 2023-04-05,15:22:56.000,95,11078254,13485,0,1680708175,13112.194016379995,74.82150969000213,53539.62926688001 2023-04-05,15:22:57.000,95,11078190,13365,0,1680708176,13112.234434239996,74.7933131700047,53539.62227976 2023-04-05,15:22:58.000,95,11078218,13245,0,1680708177,13112.254643169996,74.82855882000149,53539.65022824001 2023-04-05,15:22:59.000,95,11078230,13205,0,1680708178,13112.20075268999,74.88495186000364,53539.6013184 2023-04-05,15:23:00.000,95,11078245,13205,0,1680708179,13112.301797339991,74.87085359999764,53539.62926688001 2023-04-05,15:23:01.000,95,11078258,12965,0,1680708180,13112.28832472,74.88495186000364,53539.57336992 2023-04-05,15:23:02.000,95,11078220,13045,0,1680708181,13112.315269959996,74.892000990003,53539.58035704001 2023-04-05,15:23:03.000,95,11078214,13045,0,1680708182,13112.409578300001,74.91314838000108,53539.71311232 2023-04-05,15:23:04.000,95,11078260,13125,0,1680708183,13112.443259849992,74.93429576999915,53539.685163840004 2023-04-05,15:23:05.000,95,11078206,13245,0,1680708184,13112.409578300001,74.97659055000258,53539.62926688001 2023-04-05,15:23:06.000,95,11078202,13365,0,1680708185,13112.402841989991,74.9554431600045,53539.65022824001 2023-04-05,15:23:07.000,95,11078207,13245,0,1680708186,13112.463468779992,74.97659055000258,53539.65022824001 2023-04-05,15:23:08.000,95,11078249,13445,0,1680708187,13112.517359259997,74.94839402999787,53539.69913808001 2023-04-05,15:23:09.000,95,11078269,13125,0,1680708188,13112.530831880002,75.0259344599981,53539.65721536001 2023-04-05,15:23:10.000,95,11078215,13205,0,1680708189,13112.611667600002,74.98363968000194,53539.76202216 2023-04-05,15:23:11.000,95,11078190,13205,0,1680708190,13112.625140219992,74.98363968000194,53539.72708656001 2023-04-05,15:23:12.000,95,11078173,13485,0,1680708191,13112.611667600002,74.97659055000258,53539.69215096 2023-04-05,15:23:13.000,95,11078185,13085,0,1680708192,13112.625140219992,74.99773794000066,53539.69913808001 2023-04-05,15:23:14.000,95,11078206,13085,0,1680708193,13112.638612839997,74.99773794000066,53539.72708656001 2023-04-05,15:23:15.000,95,11078214,13325,0,1680708194,13112.618403909997,74.9906888100013,53539.7410608 2023-04-05,15:23:16.000,95,11078254,13245,0,1680708195,13112.645349149992,74.94134489999851,53539.65721536001 2023-04-05,15:23:17.000,95,11078208,13205,0,1680708196,13112.631876530002,74.9272466399998,53539.66420248 2023-04-05,15:23:18.000,95,11078195,13125,0,1680708197,13112.739657489998,74.892000990003,53539.810932 2023-04-05,15:23:19.000,95,11078259,13485,0,1680708198,13112.773339040003,74.88495186000364,53539.76900928 2023-04-05,15:23:20.000,95,11078200,13125,0,1680708199,13112.793547969988,74.87790273000428,53539.873816080006 2023-04-05,15:23:21.000,95,11078211,13245,0,1680708200,13112.719448559998,74.89905012000236,53539.74804792001 2023-04-05,15:23:22.000,95,11078217,13445,0,1680708201,13112.739657489998,74.85675533999893,53539.77599640001 2023-04-05,15:23:23.000,95,11078215,13205,0,1680708202,13112.726184869993,74.91314838000108,53539.76202216 2023-04-05,15:23:24.000,95,11078168,13285,0,1680708203,13112.705975939993,74.84265708000021,53539.83189336 2023-04-05,15:23:25.000,95,11078228,13365,0,1680708204,13112.685767009993,74.90609925000172,53539.78298352 2023-04-05,15:23:26.000,95,11078205,13365,0,1680708205,13112.732921180002,74.86380446999829,53539.85984184 2023-04-05,15:23:27.000,95,11078180,13125,0,1680708206,13112.732921180002,74.88495186000364,53539.85984184 2023-04-05,15:23:28.000,95,11078269,13285,0,1680708207,13112.719448559998,74.89905012000236,53539.82490624001 2023-04-05,15:23:29.000,95,11078225,13165,0,1680708208,13112.625140219992,74.9272466399998,53539.810932 2023-04-05,15:23:30.000,95,11078217,13085,0,1680708209,13112.739657489998,74.92019751000043,53539.810932 2023-04-05,15:23:31.000,95,11078176,13205,0,1680708210,13112.679030699997,74.94134489999851,53539.84586760001 2023-04-05,15:23:32.000,95,11078181,13365,0,1680708211,13112.604931289992,74.9554431600045,53539.803944880005 2023-04-05,15:23:33.000,95,11078184,13405,0,1680708212,13112.679030699997,75.00478707000002,53539.83888048 2023-04-05,15:23:34.000,95,11078235,13285,0,1680708213,13112.699239629997,74.94134489999851,53539.85984184 2023-04-05,15:23:35.000,95,11078190,13245,0,1680708214,13112.719448559998,75.0259344599981,53539.852854720004 2023-04-05,15:23:36.000,95,11078240,13365,0,1680708215,13112.665558079992,75.03298359000473,53539.93670016 2023-04-05,15:23:37.000,95,11078199,13085,0,1680708216,13112.652085460002,75.00478707000002,53539.810932 2023-04-05,15:23:38.000,95,11078186,13165,0,1680708217,13112.658821769997,75.05413098000281,53539.74804792001 2023-04-05,15:23:39.000,95,11078259,13325,0,1680708218,13112.598194979997,75.06822924000153,53539.755035040005 2023-04-05,15:23:40.000,95,11078228,13365,0,1680708219,13112.564513429992,75.07527837000089,53539.78298352 2023-04-05,15:23:41.000,95,11078237,13405,0,1680708220,13112.604931289992,75.1387205400024,53539.810932 2023-04-05,15:23:42.000,95,11078208,13165,0,1680708221,13112.645349149992,75.10347488999832,53539.852854720004 2023-04-05,15:23:43.000,95,11078177,13365,0,1680708222,13112.591458670002,75.1387205400024,53539.79695776001 2023-04-05,15:23:44.000,95,11078238,13285,0,1680708223,13112.530831880002,75.23035923000134,53539.76202216 2023-04-05,15:23:45.000,95,11078197,13405,0,1680708224,13112.510622950002,75.22331010000198,53539.82490624001 2023-04-05,15:23:46.000,95,11078226,13325,0,1680708225,13112.497150329997,75.2374083600007,53539.852854720004 2023-04-05,15:23:47.000,95,11078170,13005,0,1680708226,13112.463468779992,75.27265401000477,53539.755035040005 2023-04-05,15:23:48.000,95,11078225,13125,0,1680708227,13112.429787230001,75.336096179999,53539.78997064 2023-04-05,15:23:49.000,95,11078188,13125,0,1680708228,13112.375896749996,75.41363660999923,53539.66420248 2023-04-05,15:23:50.000,95,11078222,13125,0,1680708229,13112.355687819996,75.39248922000115,53539.76202216 2023-04-05,15:23:51.000,95,11078219,13405,0,1680708230,13112.315269959996,75.47002965000138,53539.7410608 2023-04-05,15:23:52.000,95,11078266,13165,0,1680708231,13112.322006269991,75.51232443000481,53539.81791912001 2023-04-05,15:23:53.000,95,11078238,13285,0,1680708232,13112.274852099996,75.57576659999904,53539.78298352 2023-04-05,15:23:54.000,95,11078201,13445,0,1680708233,13112.22096161999,75.55461921000096,53539.7410608 2023-04-05,15:23:55.000,95,11078205,13285,0,1680708234,13112.18054375999,75.61806138000247,53539.7410608 2023-04-05,15:23:56.000,95,11078231,13045,0,1680708235,13112.11991696999,75.60396312000375,53539.636254000005 2023-04-05,15:23:57.000,95,11078210,13205,0,1680708236,13112.10644435,75.62511051000183,53539.67817672001 2023-04-05,15:23:58.000,95,11078257,13285,0,1680708237,13112.05929017999,75.62511051000183,53539.64324112 2023-04-05,15:23:59.000,95,11078242,13285,0,1680708238,13112.01887231999,75.5969139900044,53539.62227976 2023-04-05,15:24:00.000,95,11078207,13125,0,1680708239,13111.98519077,75.63920877000055,53539.64324112 2023-04-05,15:24:01.000,95,11078295,13365,0,1680708240,13111.89761873999,75.61101225000311,53539.57336992 2023-04-05,15:24:02.000,95,11078270,13085,0,1680708241,13111.92456398,75.60396312000375,53539.587344160005 2023-04-05,15:24:03.000,95,11078274,13285,0,1680708242,13111.810046709994,75.66035615999863,53539.48253736001 2023-04-05,15:24:04.000,95,11078210,13045,0,1680708243,13111.85720087999,75.63215964000119,53539.53144720001 2023-04-05,15:24:05.000,95,11078201,13405,0,1680708244,13111.789837779994,75.67445442000462,53539.43362752 2023-04-05,15:24:06.000,95,11078209,13205,0,1680708245,13111.810046709994,75.63215964000119,53539.48253736001 2023-04-05,15:24:07.000,95,11078208,13205,0,1680708246,13111.816783019989,75.63215964000119,53539.45458888 2023-04-05,15:24:08.000,95,11078225,13285,0,1680708247,13111.843728259999,75.63215964000119,53539.45458888 2023-04-05,15:24:09.000,95,11078228,13325,0,1680708248,13111.810046709994,75.63215964000119,53539.47555024 2023-04-05,15:24:10.000,95,11078258,13405,0,1680708249,13111.816783019989,75.64625789999991,53539.44760176 2023-04-05,15:24:11.000,95,11078251,13365,0,1680708250,13111.769628849994,75.66035615999863,53539.349782080004 2023-04-05,15:24:12.000,95,11078220,13325,0,1680708251,13111.729210989994,75.68150355000398,53539.32882072 2023-04-05,15:24:13.000,95,11078190,13085,0,1680708252,13111.783101469999,75.66740528999799,53539.36375632001 2023-04-05,15:24:14.000,95,11078210,13245,0,1680708253,13111.884146119999,75.63920877000055,53539.4266404 2023-04-05,15:24:15.000,95,11078188,12925,0,1680708254,13111.843728259999,75.65330702999927,53539.38471768 2023-04-05,15:24:16.000,95,11078236,13285,0,1680708255,13111.803310399999,75.65330702999927,53539.349782080004 2023-04-05,15:24:17.000,95,11078196,13245,0,1680708256,13111.816783019989,75.61806138000247,53539.36375632001 2023-04-05,15:24:18.000,95,11078217,13405,0,1680708257,13111.850464569994,75.63215964000119,53539.27991088 2023-04-05,15:24:19.000,95,11078220,13285,0,1680708258,13111.823519329999,75.63215964000119,53539.3567692 2023-04-05,15:24:20.000,95,11078246,13365,0,1680708259,13111.810046709994,75.63215964000119,53539.36375632001 2023-04-05,15:24:21.000,95,11078199,13325,0,1680708260,13111.756156229989,75.68150355000398,53539.286898 2023-04-05,15:24:22.000,95,11078195,13125,0,1680708261,13111.83699194999,75.63920877000055,53539.27292376001 2023-04-05,15:24:23.000,95,11078206,13245,0,1680708262,13111.87740980999,75.62511051000183,53539.31484648001 2023-04-05,15:24:24.000,95,11078176,13125,0,1680708263,13111.89761873999,75.63215964000119,53539.321833600006 2023-04-05,15:24:25.000,95,11078199,13085,0,1680708264,13111.863937189999,75.64625789999991,53539.300872240005 2023-04-05,15:24:26.000,95,11078221,13245,0,1680708265,13111.789837779994,75.67445442000462,53539.2170268 2023-04-05,15:24:27.000,95,11078192,13085,0,1680708266,13111.823519329999,75.72379833000014,53539.26593664 2023-04-05,15:24:28.000,95,11078192,13045,0,1680708267,13111.87740980999,75.71674920000078,53539.31484648001 2023-04-05,15:24:29.000,95,11078189,13005,0,1680708268,13111.83699194999,75.7308474599995,53539.23798816 2023-04-05,15:24:30.000,95,11078221,13205,0,1680708269,13111.911091359994,75.7308474599995,53539.29388512001 2023-04-05,15:24:31.000,95,11078187,13325,0,1680708270,13111.911091359994,75.75199485000485,53539.286898 2023-04-05,15:24:32.000,95,11078208,13085,0,1680708271,13111.94477291,75.72379833000014,53539.30785936 2023-04-05,15:24:33.000,95,11078199,13085,0,1680708272,13111.96498184,75.75199485000485,53539.34279496001 2023-04-05,15:24:34.000,95,11078183,13125,0,1680708273,13111.98519077,75.77314224000293,53539.21003968 2023-04-05,15:24:35.000,95,11078218,13205,0,1680708274,13111.971718149995,75.76609311000357,53539.18907832 2023-04-05,15:24:36.000,95,11078227,13125,0,1680708275,13112.032344939995,75.71674920000078,53539.23100104 2023-04-05,15:24:37.000,95,11078235,13165,0,1680708276,13112.07949910999,75.78019137000229,53539.22401392001 2023-04-05,15:24:38.000,95,11078228,13165,0,1680708277,13112.08623542,75.75904398000421,53539.18907832 2023-04-05,15:24:39.000,95,11078151,13165,0,1680708278,13112.052553869995,75.76609311000357,53539.23100104 2023-04-05,15:24:40.000,95,11078232,13085,0,1680708279,13112.173807449995,75.73789658999885,53539.29388512001 2023-04-05,15:24:41.000,95,11078205,13245,0,1680708280,13112.14686221,75.75904398000421,53539.31484648001 2023-04-05,15:24:42.000,95,11078204,13325,0,1680708281,13112.14012589999,75.73789658999885,53539.18907832 2023-04-05,15:24:43.000,95,11078202,13365,0,1680708282,13112.18054375999,75.77314224000293,53539.22401392001 2023-04-05,15:24:44.000,95,11078219,13285,0,1680708283,13112.20075268999,75.74494571999821,53539.24497528001 2023-04-05,15:24:45.000,95,11078236,13285,0,1680708284,13112.22769793,75.77314224000293,53539.251962400005 2023-04-05,15:24:46.000,95,11078283,13445,0,1680708285,13112.26137947999,75.6956018100027,53539.251962400005 2023-04-05,15:24:47.000,95,11078244,13365,0,1680708286,13112.32874258,75.66740528999799,53539.34279496001 2023-04-05,15:24:48.000,95,11078246,13285,0,1680708287,13112.32874258,75.65330702999927,53539.29388512001 2023-04-05,15:24:49.000,95,11078233,13285,0,1680708288,13112.322006269991,75.66740528999799,53539.27991088 2023-04-05,15:24:50.000,95,11078206,13085,0,1680708289,13112.322006269991,75.68855268000334,53539.251962400005 2023-04-05,15:24:51.000,95,11078248,13285,0,1680708290,13112.315269959996,75.63920877000055,53539.27292376001 2023-04-05,15:24:52.000,95,11078206,13165,0,1680708291,13112.274852099996,75.61101225000311,53539.182091200004 2023-04-05,15:24:53.000,95,11078213,13365,0,1680708292,13112.281588409991,75.61101225000311,53539.203052560006 2023-04-05,15:24:54.000,95,11078270,13285,0,1680708293,13112.32874258,75.56166834000032,53539.321833600006 2023-04-05,15:24:55.000,95,11078283,13205,0,1680708294,13112.335478889996,75.58986485999776,53539.31484648001 2023-04-05,15:24:56.000,95,11078244,13125,0,1680708295,13112.348951510001,75.5828157299984,53539.32882072 2023-04-05,15:24:57.000,95,11078249,13245,0,1680708296,13112.20075268999,75.58986485999776,53539.25894952 2023-04-05,15:24:58.000,95,11078213,13045,0,1680708297,13112.234434239996,75.55461921000096,53539.30785936 2023-04-05,15:24:59.000,95,11078229,13085,0,1680708298,13112.207489,75.56166834000032,53539.370743440006 2023-04-05,15:25:00.000,95,11078226,13165,0,1680708299,13112.173807449995,75.56871746999968,53539.419653280005 2023-04-05,15:25:01.000,95,11078157,13245,0,1680708300,13112.173807449995,75.54052095000225,53539.3567692 2023-04-05,15:25:02.000,95,11078224,13245,0,1680708301,13112.20075268999,75.54052095000225,53539.370743440006 2023-04-05,15:25:03.000,95,11078230,13205,0,1680708302,13112.113180659995,75.5475700800016,53539.33580784 2023-04-05,15:25:04.000,95,11078266,13245,0,1680708303,13112.11991696999,75.61101225000311,53539.370743440006 2023-04-05,15:25:05.000,95,11078287,13445,0,1680708304,13112.14012589999,75.56871746999968,53539.349782080004 2023-04-05,15:25:06.000,95,11078221,13445,0,1680708305,13112.113180659995,75.56871746999968,53539.27292376001 2023-04-05,15:25:07.000,95,11078262,13245,0,1680708306,13112.09970803999,75.57576659999904,53539.29388512001 2023-04-05,15:25:08.000,95,11078156,13285,0,1680708307,13112.04581756,75.5828157299984,53539.31484648001 2023-04-05,15:25:09.000,95,11078246,13205,0,1680708308,13112.012136009995,75.63215964000119,53539.27292376001 2023-04-05,15:25:10.000,95,11078173,13325,0,1680708309,13112.11991696999,75.66740528999799,53539.3567692 2023-04-05,15:25:11.000,95,11078221,13285,0,1680708310,13112.07949910999,75.65330702999927,53539.29388512001 2023-04-05,15:25:12.000,95,11078175,13165,0,1680708311,13112.10644435,75.72379833000014,53539.23100104 2023-04-05,15:25:13.000,95,11078283,13325,0,1680708312,13112.133389589995,75.76609311000357,53539.34279496001 2023-04-05,15:25:14.000,95,11078234,13285,0,1680708313,13112.092971729995,75.75199485000485,53539.30785936 2023-04-05,15:25:15.000,95,11078246,13285,0,1680708314,13112.07949910999,75.78019137000229,53539.33580784 2023-04-05,15:25:16.000,95,11078201,13165,0,1680708315,13112.07949910999,75.83658441000443,53539.27292376001 2023-04-05,15:25:17.000,95,11078215,13365,0,1680708316,13112.092971729995,75.86478093000187,53539.251962400005 2023-04-05,15:25:18.000,95,11078260,13045,0,1680708317,13112.20075268999,75.88592831999995,53539.36375632001 2023-04-05,15:25:19.000,95,11078234,13285,0,1680708318,13112.234434239996,75.91412484000466,53539.34279496001 2023-04-05,15:25:20.000,95,11078202,13285,0,1680708319,13112.274852099996,75.96346875000017,53539.349782080004 2023-04-05,15:25:21.000,95,11078248,13045,0,1680708320,13112.26137947999,76.0057635300036,53539.321833600006 2023-04-05,15:25:22.000,95,11078218,13445,0,1680708321,13112.24117054999,76.03396005000104,53539.27292376001 2023-04-05,15:25:23.000,95,11078293,13285,0,1680708322,13112.295061029996,75.9775670099989,53539.32882072 2023-04-05,15:25:24.000,95,11078200,13125,0,1680708323,13112.409578300001,76.01281266000296,53539.27991088 2023-04-05,15:25:25.000,95,11078264,13405,0,1680708324,13112.436523539996,75.99871440000425,53539.349782080004 2023-04-05,15:25:26.000,95,11078184,13125,0,1680708325,13112.449996160001,76.0410091800004,53539.30785936 2023-04-05,15:25:27.000,95,11078213,13085,0,1680708326,13112.463468779992,76.03396005000104,53539.32882072 2023-04-05,15:25:28.000,95,11078287,13085,0,1680708327,13112.530831880002,76.03396005000104,53539.32882072 2023-04-05,15:25:29.000,95,11078213,13365,0,1680708328,13112.557777119997,76.06215656999848,53539.39869192 2023-04-05,15:25:30.000,95,11078177,13245,0,1680708329,13112.598194979997,76.05510743999912,53539.36375632001 2023-04-05,15:25:31.000,95,11078185,13245,0,1680708330,13112.618403909997,76.06215656999848,53539.34279496001 2023-04-05,15:25:32.000,95,11078184,13285,0,1680708331,13112.557777119997,76.02691092000168,53539.26593664 2023-04-05,15:25:33.000,95,11078233,13165,0,1680708332,13112.625140219992,76.05510743999912,53539.3567692 2023-04-05,15:25:34.000,95,11078193,13125,0,1680708333,13112.699239629997,76.04805830999976,53539.44760176 2023-04-05,15:25:35.000,95,11078231,13045,0,1680708334,13112.759866419998,76.0057635300036,53539.4266404 2023-04-05,15:25:36.000,95,11078160,13205,0,1680708335,13112.786811659993,76.0410091800004,53539.39869192 2023-04-05,15:25:37.000,95,11078235,12925,0,1680708336,13112.759866419998,75.94937049000146,53539.34279496001 2023-04-05,15:25:38.000,95,11078194,13445,0,1680708337,13112.874383689988,76.0057635300036,53539.44061464001 2023-04-05,15:25:39.000,95,11078195,13285,0,1680708338,13112.941746789998,75.99166527000489,53539.43362752 2023-04-05,15:25:40.000,95,11078219,13085,0,1680708339,13112.968692029994,75.9775670099989,53539.468563120005 2023-04-05,15:25:41.000,95,11078179,13165,0,1680708340,13113.009109889994,75.99166527000489,53539.468563120005 2023-04-05,15:25:42.000,95,11078198,13285,0,1680708341,13112.995637269989,76.01986179000232,53539.44061464001 2023-04-05,15:25:43.000,95,11078207,13285,0,1680708342,13113.002373579999,75.99166527000489,53539.468563120005 2023-04-05,15:25:44.000,95,11078235,13365,0,1680708343,13113.09668191999,75.9775670099989,53539.4965116 2023-04-05,15:25:45.000,95,11078246,13165,0,1680708344,13113.07647298999,75.96346875000017,53539.52446008 2023-04-05,15:25:46.000,95,11078243,13365,0,1680708345,13113.07647298999,75.9423213600021,53539.55240856 2023-04-05,15:25:47.000,95,11078196,13325,0,1680708346,13113.103418229999,75.95641962000082,53539.48952448001 2023-04-05,15:25:48.000,95,11078145,13245,0,1680708347,13113.09668191999,75.94937049000146,53539.51048584001 2023-04-05,15:25:49.000,95,11078233,13405,0,1680708348,13113.150572399994,75.94937049000146,53539.587344160005 2023-04-05,15:25:50.000,95,11078273,13205,0,1680708349,13113.15730870999,75.97051787999953,53539.69913808001 2023-04-05,15:25:51.000,95,11078198,13085,0,1680708350,13113.150572399994,75.9423213600021,53539.69215096 2023-04-05,15:25:52.000,95,11078193,13165,0,1680708351,13113.13709977999,75.94937049000146,53539.57336992 2023-04-05,15:25:53.000,95,11078214,13285,0,1680708352,13113.170781329994,75.96346875000017,53539.6711896 2023-04-05,15:25:54.000,95,11078224,13525,0,1680708353,13113.16404502,75.98461613999825,53539.6013184 2023-04-05,15:25:55.000,95,11078201,13165,0,1680708354,13113.18425395,75.99166527000489,53539.64324112 2023-04-05,15:25:56.000,95,11078242,13525,0,1680708355,13113.14383609,76.05510743999912,53539.60830552001 2023-04-05,15:25:57.000,95,11078213,12965,0,1680708356,13113.170781329994,76.06920569999784,53539.67817672001 2023-04-05,15:25:58.000,95,11078243,13365,0,1680708357,13113.190990259995,76.07625483000447,53539.66420248 2023-04-05,15:25:59.000,95,11078172,13285,0,1680708358,13113.130363469994,76.03396005000104,53539.62227976 2023-04-05,15:26:00.000,95,11078237,13285,0,1680708359,13113.20446288,76.11150048000127,53539.685163840004 2023-04-05,15:26:01.000,95,11078233,13325,0,1680708360,13113.18425395,76.09035309000319,53539.69215096 2023-04-05,15:26:02.000,95,11078259,13205,0,1680708361,13113.103418229999,76.19609004000085,53539.636254000005 2023-04-05,15:26:03.000,95,11078221,13525,0,1680708362,13113.103418229999,76.23838482000428,53539.65721536001 2023-04-05,15:26:04.000,95,11078247,13125,0,1680708363,13113.19772656999,76.19609004000085,53539.69215096 2023-04-05,15:26:05.000,95,11078120,13365,0,1680708364,13113.19772656999,76.21723742999893,53539.73407368 2023-04-05,15:26:06.000,95,11078178,13405,0,1680708365,13113.17751763999,76.26658134000172,53539.72708656001 2023-04-05,15:26:07.000,95,11078226,13045,0,1680708366,13113.17751763999,76.27363047000108,53539.685163840004 2023-04-05,15:26:08.000,95,11078200,13285,0,1680708367,13113.231408119995,76.31592525000451,53539.78997064 2023-04-05,15:26:09.000,95,11078256,13285,0,1680708368,13113.231408119995,76.33707264000259,53539.7410608 2023-04-05,15:26:10.000,95,11078221,13365,0,1680708369,13113.26508967,76.39346568000474,53539.76202216 2023-04-05,15:26:11.000,95,11078187,13325,0,1680708370,13113.22467181,76.39346568000474,53539.77599640001 2023-04-05,15:26:12.000,95,11078229,13205,0,1680708371,13113.231408119995,76.43576046000089,53539.73407368 2023-04-05,15:26:13.000,95,11078212,13085,0,1680708372,13113.25835335999,76.49215350000304,53539.73407368 2023-04-05,15:26:14.000,95,11078221,13205,0,1680708373,13113.33918907999,76.54149740999856,53539.7410608 2023-04-05,15:26:15.000,95,11078231,13285,0,1680708374,13113.37960693999,76.51330089000112,53539.77599640001 2023-04-05,15:26:16.000,95,11078199,13205,0,1680708375,13113.372870629995,76.59084132000135,53539.77599640001 2023-04-05,15:26:17.000,95,11078228,13165,0,1680708376,13113.332452769995,76.61198870999942,53539.7410608 2023-04-05,15:26:18.000,95,11078201,13165,0,1680708377,13113.42002479999,76.67543088000093,53539.78298352 2023-04-05,15:26:19.000,95,11078174,13085,0,1680708378,13113.46044265999,76.69657826999901,53539.7410608 2023-04-05,15:26:20.000,95,11078232,13125,0,1680708379,13113.473915279996,76.69657826999901,53539.803944880005 2023-04-05,15:26:21.000,95,11078195,13125,0,1680708380,13113.48065158999,76.77411869999924,53539.73407368 2023-04-05,15:26:22.000,95,11078229,13325,0,1680708381,13113.54801469,76.7811678299986,53539.77599640001 2023-04-05,15:26:23.000,95,11078208,13165,0,1680708382,13113.642323029992,76.75297131000116,53539.86682896001 2023-04-05,15:26:24.000,95,11078224,13165,0,1680708383,13113.655795649996,76.76706956999988,53539.873816080006 2023-04-05,15:26:25.000,95,11078212,13045,0,1680708384,13113.682740889992,76.81641348000267,53539.78298352 2023-04-05,15:26:26.000,95,11078183,13125,0,1680708385,13113.669268270001,76.81641348000267,53539.74804792001 2023-04-05,15:26:27.000,95,11078204,13365,0,1680708386,13113.709686130002,76.82346261000203,53539.78298352 2023-04-05,15:26:28.000,95,11078200,13325,0,1680708387,13113.750103990002,76.78821695999795,53539.803944880005 2023-04-05,15:26:29.000,95,11078237,13245,0,1680708388,13113.810730780002,76.76706956999988,53539.852854720004 2023-04-05,15:26:30.000,95,11078194,13365,0,1680708389,13113.857884949997,76.7459221800018,53539.89477744001 2023-04-05,15:26:31.000,95,11078206,13085,0,1680708390,13113.891566500002,76.82346261000203,53539.8808032 2023-04-05,15:26:32.000,95,11078216,13205,0,1680708391,13113.925248049993,76.76706956999988,53539.873816080006 2023-04-05,15:26:33.000,95,11078194,13205,0,1680708392,13113.965665909993,76.71772566000436,53539.873816080006 2023-04-05,15:26:34.000,95,11078217,13325,0,1680708393,13113.999347459998,76.68952913999965,53539.88779032 2023-04-05,15:26:35.000,95,11078173,13245,0,1680708394,13113.999347459998,76.66133262000221,53539.91573880001 2023-04-05,15:26:36.000,95,11078175,13245,0,1680708395,13113.925248049993,76.66133262000221,53539.84586760001 2023-04-05,15:26:37.000,95,11078133,13205,0,1680708396,13114.006083769993,76.70362739999837,53539.8808032 2023-04-05,15:26:38.000,95,11078196,13285,0,1680708397,13114.073446869988,76.59084132000135,53539.94368728001 2023-04-05,15:26:39.000,95,11078255,13285,0,1680708398,13114.120601039998,76.58379219000199,53539.95766152 2023-04-05,15:26:40.000,95,11078230,13085,0,1680708399,13114.127337349993,76.56969393000327,53539.94368728001 2023-04-05,15:26:41.000,95,11078213,13125,0,1680708400,13114.134073659989,76.56264480000391,53539.96464864001 2023-04-05,15:26:42.000,95,11078203,13485,0,1680708401,13114.046501629993,76.5344482799992,53539.86682896001 2023-04-05,15:26:43.000,95,11078229,13245,0,1680708402,13114.066710559993,76.5344482799992,53539.90875168 2023-04-05,15:26:44.000,95,11078213,13485,0,1680708403,13114.086919489993,76.48510437000368,53539.90176456 2023-04-05,15:26:45.000,95,11078210,13205,0,1680708404,13114.066710559993,76.55559567000455,53539.8808032 2023-04-05,15:26:46.000,95,11078197,13165,0,1680708405,13114.012820079988,76.52035002000048,53539.93670016 2023-04-05,15:26:47.000,95,11078174,13285,0,1680708406,13114.026292699993,76.50625176000176,53539.95766152 2023-04-05,15:26:48.000,95,11078230,13245,0,1680708407,13114.033029009988,76.48510437000368,53539.98561000001 2023-04-05,15:26:49.000,95,11078217,13525,0,1680708408,13113.979138529998,76.4992026300024,53539.99259712001 2023-04-05,15:26:50.000,95,11078224,13165,0,1680708409,13113.938720669998,76.51330089000112,53539.93670016 2023-04-05,15:26:51.000,95,11078187,13165,0,1680708410,13113.925248049993,76.45690784999897,53539.95766152 2023-04-05,15:26:52.000,95,11078186,13165,0,1680708411,13113.837676019997,76.45690784999897,53539.91573880001 2023-04-05,15:26:53.000,95,11078143,13085,0,1680708412,13113.797258159997,76.43576046000089,53539.85984184 2023-04-05,15:26:54.000,95,11078159,13005,0,1680708413,13113.844412329992,76.47805524000432,53539.99259712001 2023-04-05,15:26:55.000,95,11078258,13125,0,1680708414,13113.810730780002,76.40756394000346,53539.94368728001 2023-04-05,15:26:56.000,95,11078258,13405,0,1680708415,13113.756840299997,76.46395697999833,53539.93670016 2023-04-05,15:26:57.000,95,11078215,13165,0,1680708416,13113.635586719996,76.47100610999769,53539.86682896001 2023-04-05,15:26:58.000,95,11078204,13485,0,1680708417,13113.568223620001,76.47100610999769,53539.803944880005 2023-04-05,15:26:59.000,95,11078272,13325,0,1680708418,13113.534542069996,76.46395697999833,53539.89477744001 2023-04-05,15:27:00.000,95,11078307,13485,0,1680708419,13113.595168859996,76.5344482799992,53539.9506744 2023-04-05,15:27:01.000,95,11078199,13365,0,1680708420,13113.50759683,76.50625176000176,53539.8808032 2023-04-05,15:27:02.000,95,11078202,13565,0,1680708421,13113.494124209996,76.52739914999984,53539.810932 2023-04-05,15:27:03.000,95,11078190,13445,0,1680708422,13113.561487309991,76.52739914999984,53539.922725920005 2023-04-05,15:27:04.000,95,11078210,13365,0,1680708423,13113.554750999996,76.51330089000112,53539.9506744 2023-04-05,15:27:05.000,95,11078225,13205,0,1680708424,13113.494124209996,76.5344482799992,53539.91573880001 2023-04-05,15:27:06.000,95,11078152,13085,0,1680708425,13113.494124209996,76.52739914999984,53539.86682896001 2023-04-05,15:27:07.000,95,11078150,13245,0,1680708426,13113.521069449991,76.48510437000368,53539.83888048 2023-04-05,15:27:08.000,95,11078237,13365,0,1680708427,13113.534542069996,76.48510437000368,53539.89477744001 2023-04-05,15:27:09.000,95,11078230,13245,0,1680708428,13113.534542069996,76.47805524000432,53539.90875168 2023-04-05,15:27:10.000,95,11078244,13125,0,1680708429,13113.574959929996,76.46395697999833,53539.91573880001 2023-04-05,15:27:11.000,95,11078231,13445,0,1680708430,13113.561487309991,76.42166220000217,53539.873816080006 2023-04-05,15:27:12.000,95,11078226,13365,0,1680708431,13113.554750999996,76.41461307000282,53539.82490624001 2023-04-05,15:27:13.000,95,11078204,13405,0,1680708432,13113.608641480001,76.43576046000089,53539.852854720004 2023-04-05,15:27:14.000,95,11078217,13085,0,1680708433,13113.649059340001,76.35822003000067,53539.852854720004 2023-04-05,15:27:15.000,95,11078238,13285,0,1680708434,13113.676004579997,76.3511709000013,53539.84586760001 2023-04-05,15:27:16.000,95,11078231,13285,0,1680708435,13113.689477200001,76.31592525000451,53539.76202216 2023-04-05,15:27:17.000,95,11078213,13365,0,1680708436,13113.689477200001,76.23838482000428,53539.72708656001 2023-04-05,15:27:18.000,95,11078221,13085,0,1680708437,13113.810730780002,76.22428655999829,53539.810932 2023-04-05,15:27:19.000,95,11078216,13485,0,1680708438,13113.857884949997,76.21018829999957,53539.90875168 2023-04-05,15:27:20.000,95,11078196,13165,0,1680708439,13113.857884949997,76.16789352000342,53539.90176456 2023-04-05,15:27:21.000,95,11078258,13325,0,1680708440,13113.878093879997,76.10445135000191,53539.86682896001 2023-04-05,15:27:22.000,95,11078154,13565,0,1680708441,13113.878093879997,76.0057635300036,53539.82490624001 2023-04-05,15:27:23.000,95,11078212,13365,0,1680708442,13113.911775430002,76.0410091800004,53539.86682896001 2023-04-05,15:27:24.000,95,11078227,13205,0,1680708443,13113.864621259992,75.98461613999825,53539.7410608 2023-04-05,15:27:25.000,95,11078214,13285,0,1680708444,13113.878093879997,75.96346875000017,53539.71311232 2023-04-05,15:27:26.000,95,11078227,13325,0,1680708445,13113.979138529998,75.90707570999803,53539.803944880005 2023-04-05,15:27:27.000,95,11078218,13365,0,1680708446,13114.059974249998,75.91412484000466,53539.8808032 2023-04-05,15:27:28.000,95,11078252,13125,0,1680708447,13113.992611150003,75.83658441000443,53539.79695776001 2023-04-05,15:27:29.000,95,11078235,13445,0,1680708448,13113.938720669998,75.78724050000164,53539.76900928 2023-04-05,15:27:30.000,95,11078198,13165,0,1680708449,13113.925248049993,75.794289630001,53539.78298352 2023-04-05,15:27:31.000,95,11078217,13405,0,1680708450,13113.871357570002,75.80133876000036,53539.77599640001 2023-04-05,15:27:32.000,95,11078248,13125,0,1680708451,13113.837676019997,75.75904398000421,53539.85984184 2023-04-05,15:27:33.000,95,11078216,13365,0,1680708452,13113.723158749992,75.6956018100027,53539.76202216 2023-04-05,15:27:34.000,95,11078185,13445,0,1680708453,13113.676004579997,75.67445442000462,53539.85984184 2023-04-05,15:27:35.000,95,11078233,13165,0,1680708454,13113.669268270001,75.66740528999799,53539.85984184 2023-04-05,15:27:36.000,95,11078208,13285,0,1680708455,13113.635586719996,75.65330702999927,53539.86682896001 2023-04-05,15:27:37.000,95,11078226,13205,0,1680708456,13113.534542069996,75.63215964000119,53539.83189336 2023-04-05,15:27:38.000,95,11078171,13445,0,1680708457,13113.38634325,75.63215964000119,53539.73407368 2023-04-05,15:27:39.000,95,11078224,13285,0,1680708458,13113.312243839995,75.61101225000311,53539.77599640001 2023-04-05,15:27:40.000,95,11078173,13125,0,1680708459,13113.25835335999,75.63215964000119,53539.78997064 2023-04-05,15:27:41.000,95,11078228,13245,0,1680708460,13113.150572399994,75.61101225000311,53539.72708656001 2023-04-05,15:27:42.000,95,11078244,13445,0,1680708461,13113.12362716,75.63920877000055,53539.76900928 2023-04-05,15:27:43.000,95,11078212,13365,0,1680708462,13113.029318819994,75.66035615999863,53539.79695776001 2023-04-05,15:27:44.000,95,11078204,13365,0,1680708463,13112.975428339989,75.66035615999863,53539.76202216 2023-04-05,15:27:45.000,95,11078204,13165,0,1680708464,13112.813756899988,75.67445442000462,53539.67817672001 2023-04-05,15:27:46.000,95,11078233,13245,0,1680708465,13112.719448559998,75.65330702999927,53539.69913808001 2023-04-05,15:27:47.000,95,11078190,13445,0,1680708466,13112.652085460002,75.66740528999799,53539.65022824001 2023-04-05,15:27:48.000,95,11078192,13245,0,1680708467,13112.490414020001,75.67445442000462,53539.65022824001 2023-04-05,15:27:49.000,95,11078230,13285,0,1680708468,13112.382633059991,75.76609311000357,53539.64324112 2023-04-05,15:27:50.000,95,11078213,13165,0,1680708469,13112.335478889996,75.77314224000293,53539.587344160005 2023-04-05,15:27:51.000,95,11078224,13485,0,1680708470,13112.18728007,75.86478093000187,53539.62227976 2023-04-05,15:27:52.000,95,11078235,13445,0,1680708471,13112.14686221,75.83658441000443,53539.58035704001 2023-04-05,15:27:53.000,95,11078229,13525,0,1680708472,13112.072762799995,75.92117397000402,53539.55939568001 2023-04-05,15:27:54.000,95,11078300,13245,0,1680708473,13111.93803659999,75.99871440000425,53539.48952448001 2023-04-05,15:27:55.000,95,11078254,13445,0,1680708474,13111.951509219994,76.02691092000168,53539.47555024 2023-04-05,15:27:56.000,95,11078231,13165,0,1680708475,13111.870673499994,76.11854961000063,53539.46157600001 2023-04-05,15:27:57.000,95,11078185,13205,0,1680708476,13111.789837779994,76.12559873999999,53539.3567692 2023-04-05,15:27:58.000,95,11078217,13405,0,1680708477,13111.776365159989,76.1396969999987,53539.37773056 2023-04-05,15:27:59.000,95,11078219,13125,0,1680708478,13111.756156229989,76.21018829999957,53539.36375632001 2023-04-05,15:28:00.000,95,11078202,13245,0,1680708479,13111.776365159989,76.24543395000364,53539.34279496001 2023-04-05,15:28:01.000,95,11078252,13085,0,1680708480,13111.634902649988,76.24543395000364,53539.27991088 2023-04-05,15:28:02.000,95,11078243,13245,0,1680708481,13111.668584199993,76.24543395000364,53539.27991088 2023-04-05,15:28:03.000,95,11078199,13245,0,1680708482,13111.695529439989,76.27363047000108,53539.251962400005 2023-04-05,15:28:04.000,95,11078230,13285,0,1680708483,13111.735947299989,76.23838482000428,53539.22401392001 2023-04-05,15:28:05.000,95,11078207,13365,0,1680708484,13111.682056819998,76.32297438000387,53539.14715560001 2023-04-05,15:28:06.000,95,11078199,13165,0,1680708485,13111.830255639994,76.24543395000364,53539.23798816 2023-04-05,15:28:07.000,95,11078224,13285,0,1680708486,13111.749419919994,76.29477785999916,53539.11920712 2023-04-05,15:28:08.000,95,11078166,13285,0,1680708487,13111.83699194999,76.25953221000236,53539.182091200004 2023-04-05,15:28:09.000,95,11078187,13325,0,1680708488,13111.823519329999,76.24543395000364,53539.11920712 2023-04-05,15:28:10.000,95,11078228,13445,0,1680708489,13111.803310399999,76.24543395000364,53539.084271520005 2023-04-05,15:28:11.000,95,11078222,13405,0,1680708490,13111.742683609998,76.25953221000236,53539.11920712 2023-04-05,15:28:12.000,95,11078176,13325,0,1680708491,13111.735947299989,76.24543395000364,53539.0423488 2023-04-05,15:28:13.000,95,11078214,13125,0,1680708492,13111.762892539999,76.27363047000108,53539.014400320004 2023-04-05,15:28:14.000,95,11078243,13285,0,1680708493,13111.756156229989,76.20313917000021,53539.09824576 2023-04-05,15:28:15.000,95,11078226,13405,0,1680708494,13111.722474679998,76.27363047000108,53539.07728440001 2023-04-05,15:28:16.000,95,11078183,13245,0,1680708495,13111.682056819998,76.28067960000044,53538.986451840006 2023-04-05,15:28:17.000,95,11078212,13205,0,1680708496,13111.601221099998,76.29477785999916,53538.90959352001 2023-04-05,15:28:18.000,95,11078210,13085,0,1680708497,13111.594484789988,76.23838482000428,53539.00042608 2023-04-05,15:28:19.000,95,11078196,13445,0,1680708498,13111.520385379998,76.28067960000044,53539.00042608 2023-04-05,15:28:20.000,95,11078219,13085,0,1680708499,13111.506912759993,76.31592525000451,53538.9724776 2023-04-05,15:28:21.000,95,11078227,13245,0,1680708500,13111.318296079997,76.25953221000236,53538.80478672 2023-04-05,15:28:22.000,95,11078147,13205,0,1680708501,13111.271141910001,76.29477785999916,53538.867670800006 2023-04-05,15:28:23.000,95,11078201,13245,0,1680708502,13111.271141910001,76.25953221000236,53538.9026064 2023-04-05,15:28:24.000,95,11078234,13445,0,1680708503,13111.257669289997,76.252483080003,53538.90959352001 2023-04-05,15:28:25.000,95,11078215,13325,0,1680708504,13111.1296794,76.23133568999765,53538.78382536 2023-04-05,15:28:26.000,95,11078190,12885,0,1680708505,13111.095997849996,76.19609004000085,53538.797799600005 2023-04-05,15:28:27.000,95,11078203,13285,0,1680708506,13110.96127164999,76.21723742999893,53538.748889760005 2023-04-05,15:28:28.000,95,11078231,13285,0,1680708507,13110.88717224,76.19609004000085,53538.762864 2023-04-05,15:28:29.000,95,11078199,13205,0,1680708508,13110.78612759,76.23133568999765,53538.73491552 2023-04-05,15:28:30.000,95,11078234,13205,0,1680708509,13110.772654969995,76.13264786999935,53538.818760960006 2023-04-05,15:28:31.000,95,11078203,13445,0,1680708510,13110.664874009999,76.18199178000214,53538.76985112001 2023-04-05,15:28:32.000,95,11078231,13085,0,1680708511,13110.570565669994,76.20313917000021,53538.651070080006 2023-04-05,15:28:33.000,95,11078179,13285,0,1680708512,13110.536884119989,76.18199178000214,53538.699979920006 2023-04-05,15:28:34.000,95,11078280,12925,0,1680708513,13110.523411499998,76.17494265000278,53538.679018560004 2023-04-05,15:28:35.000,95,11078222,13445,0,1680708514,13110.476257329989,76.1396969999987,53538.699979920006 2023-04-05,15:28:36.000,95,11078257,13285,0,1680708515,13110.375212679988,76.17494265000278,53538.49036632 2023-04-05,15:28:37.000,95,11078165,13285,0,1680708516,13110.361740059998,76.1537952600047,53538.57421176001 2023-04-05,15:28:38.000,95,11078213,13285,0,1680708517,13110.402157919998,76.11854961000063,53538.63709584 2023-04-05,15:28:39.000,95,11078212,13245,0,1680708518,13110.435839469988,76.14674612999806,53538.62312160001 2023-04-05,15:28:40.000,95,11078147,13245,0,1680708519,13110.496466259989,76.08330396000383,53538.61613448 2023-04-05,15:28:41.000,95,11078227,13525,0,1680708520,13110.435839469988,76.08330396000383,53538.56023752 2023-04-05,15:28:42.000,95,11078260,13405,0,1680708521,13110.449312089993,76.13264786999935,53538.47639208001 2023-04-05,15:28:43.000,95,11078222,13245,0,1680708522,13110.530147809994,76.06920569999784,53538.511327680004 2023-04-05,15:28:44.000,95,11078155,13285,0,1680708523,13110.651401389994,76.05510743999912,53538.49036632 2023-04-05,15:28:45.000,95,11078179,13165,0,1680708524,13110.68508294,76.03396005000104,53538.52530192001 2023-04-05,15:28:46.000,95,11078226,13605,0,1680708525,13110.77939127999,75.92822310000338,53538.59517312 2023-04-05,15:28:47.000,95,11078187,13485,0,1680708526,13110.81980913999,75.90707570999803,53538.581198880005 2023-04-05,15:28:48.000,95,11078191,13245,0,1680708527,13110.9275901,75.85068267000315,53538.54626328 2023-04-05,15:28:49.000,95,11078237,13245,0,1680708528,13111.00168950999,75.73789658999885,53538.532289040006 2023-04-05,15:28:50.000,95,11078214,13285,0,1680708529,13111.1296794,75.67445442000462,53538.50434056001 2023-04-05,15:28:51.000,95,11078258,13165,0,1680708530,13111.190306190001,75.62511051000183,53538.54626328 2023-04-05,15:28:52.000,95,11078252,13245,0,1680708531,13111.237460359996,75.51232443000481,53538.49735344 2023-04-05,15:28:53.000,95,11078197,13325,0,1680708532,13111.345241319992,75.43478400000458,53538.511327680004 2023-04-05,15:28:54.000,95,11078193,13245,0,1680708533,13111.506912759993,75.336096179999,53538.588186 2023-04-05,15:28:55.000,95,11078239,13005,0,1680708534,13111.574275859988,75.30789966000157,53538.59517312 2023-04-05,15:28:56.000,95,11078215,13285,0,1680708535,13111.621430029998,75.26560487999814,53538.483379200006 2023-04-05,15:28:57.000,95,11078202,13205,0,1680708536,13111.661847889998,75.20921184000326,53538.511327680004 2023-04-05,15:28:58.000,95,11078280,13125,0,1680708537,13111.776365159989,75.18101531999855,53538.52530192001 2023-04-05,15:28:59.000,95,11078202,13085,0,1680708538,13111.810046709994,75.11757315000432,53538.6580572 2023-04-05,15:29:00.000,95,11078184,13205,0,1680708539,13111.816783019989,75.01183619999938,53538.63709584 2023-04-05,15:29:01.000,95,11078201,13045,0,1680708540,13111.810046709994,74.96249229000387,53538.679018560004 2023-04-05,15:29:02.000,95,11078219,13205,0,1680708541,13111.776365159989,74.9554431600045,53538.60914736 2023-04-05,15:29:03.000,95,11078198,13285,0,1680708542,13111.783101469999,74.88495186000364,53538.59517312 2023-04-05,15:29:04.000,95,11078161,13245,0,1680708543,13111.816783019989,74.85675533999893,53538.70696704 2023-04-05,15:29:05.000,95,11078231,13285,0,1680708544,13111.769628849994,74.80741143000341,53538.72094128001 2023-04-05,15:29:06.000,95,11078219,13165,0,1680708545,13111.722474679998,74.72987100000319,53538.67203144001 2023-04-05,15:29:07.000,95,11078209,13245,0,1680708546,13111.621430029998,74.72282187000383,53538.630108720005 2023-04-05,15:29:08.000,95,11078253,13085,0,1680708547,13111.533858000003,74.69462534999911,53538.61613448 2023-04-05,15:29:09.000,95,11078166,13325,0,1680708548,13111.513649070002,74.61708491999889,53538.70696704 2023-04-05,15:29:10.000,95,11078257,13245,0,1680708549,13111.432813350002,74.61708491999889,53538.71395416 2023-04-05,15:29:11.000,95,11078267,13125,0,1680708550,13111.318296079997,74.61708491999889,53538.68600568 2023-04-05,15:29:12.000,95,11078162,13405,0,1680708551,13111.257669289997,74.63823231000424,53538.73491552 2023-04-05,15:29:13.000,95,11078210,13485,0,1680708552,13111.1296794,74.60298666000017,53538.71395416 2023-04-05,15:29:14.000,95,11078192,12925,0,1680708553,13111.02863475,74.58888840000145,53538.6580572 2023-04-05,15:29:15.000,95,11078149,13365,0,1680708554,13110.98821689,74.61708491999889,53538.64408296001 2023-04-05,15:29:16.000,95,11078247,13245,0,1680708555,13110.853490689995,74.65233057000296,53538.53927616 2023-04-05,15:29:17.000,95,11078208,13205,0,1680708556,13110.78612759,74.65233057000296,53538.61613448 2023-04-05,15:29:18.000,95,11078229,13245,0,1680708557,13110.79960020999,74.65937970000232,53538.630108720005 2023-04-05,15:29:19.000,95,11078209,13365,0,1680708558,13110.712028179994,74.70167447999847,53538.59517312 2023-04-05,15:29:20.000,95,11078179,13325,0,1680708559,13110.651401389994,74.70167447999847,53538.63709584 2023-04-05,15:29:21.000,95,11078187,13085,0,1680708560,13110.584038289999,74.72987100000319,53538.62312160001 2023-04-05,15:29:22.000,95,11078243,13325,0,1680708561,13110.408894229993,74.78626403999806,53538.532289040006 2023-04-05,15:29:23.000,95,11078235,13125,0,1680708562,13110.341531129998,74.82855882000149,53538.56023752 2023-04-05,15:29:24.000,95,11078186,13285,0,1680708563,13110.307849579993,74.86380446999829,53538.511327680004 2023-04-05,15:29:25.000,95,11078203,13085,0,1680708564,13110.287640649993,74.94839402999787,53538.56023752 2023-04-05,15:29:26.000,95,11078226,13325,0,1680708565,13110.287640649993,74.9906888100013,53538.581198880005 2023-04-05,15:29:27.000,95,11078171,13245,0,1680708566,13110.132705520002,74.9906888100013,53538.5183148 2023-04-05,15:29:28.000,95,11078184,13365,0,1680708567,13110.092287660002,75.05413098000281,53538.56023752 2023-04-05,15:29:29.000,95,11078197,13445,0,1680708568,13110.105760279992,75.11052401999768,53538.53927616 2023-04-05,15:29:30.000,95,11078167,13405,0,1680708569,13110.031660870001,75.1387205400024,53538.532289040006 2023-04-05,15:29:31.000,95,11078184,13245,0,1680708570,13109.997979319996,75.2021627100039,53538.46940496 2023-04-05,15:29:32.000,95,11078183,13325,0,1680708571,13109.937352529996,75.28675227000349,53538.413508000005 2023-04-05,15:29:33.000,95,11078235,13165,0,1680708572,13109.923879909991,75.32904704999964,53538.43446936001 2023-04-05,15:29:34.000,95,11078173,13245,0,1680708573,13109.957561459996,75.336096179999,53538.44145648 2023-04-05,15:29:35.000,95,11078252,13325,0,1680708574,13109.950825150001,75.35019443999772,53538.46940496 2023-04-05,15:29:36.000,95,11078213,13245,0,1680708575,13109.937352529996,75.35724357000436,53538.413508000005 2023-04-05,15:29:37.000,95,11078216,13285,0,1680708576,13109.876725739996,75.42068573999859,53538.30870120001 2023-04-05,15:29:38.000,95,11078254,13325,0,1680708577,13109.923879909991,75.45593139000266,53538.32267544 2023-04-05,15:29:39.000,95,11078203,13245,0,1680708578,13109.903670979991,75.42773486999795,53538.32267544 2023-04-05,15:29:40.000,95,11078179,13085,0,1680708579,13109.863253119991,75.4841279100001,53538.28773984001 2023-04-05,15:29:41.000,95,11078221,13325,0,1680708580,13109.856516809996,75.4841279100001,53538.25280424 2023-04-05,15:29:42.000,95,11078271,13445,0,1680708581,13109.775681089995,75.54052095000225,53538.23184288 2023-04-05,15:29:43.000,95,11078186,13525,0,1680708582,13109.76894478,75.56871746999968,53538.18293304 2023-04-05,15:29:44.000,95,11078267,13205,0,1680708583,13109.82283525999,75.53347182000289,53538.22485576 2023-04-05,15:29:45.000,95,11078196,13365,0,1680708584,13109.775681089995,75.53347182000289,53538.21786864001 2023-04-05,15:29:46.000,95,11078168,13365,0,1680708585,13109.755472159995,75.5475700800016,53538.196907280006 2023-04-05,15:29:47.000,95,11078173,13445,0,1680708586,13109.68810906,75.56166834000032,53538.12004896001 2023-04-05,15:29:48.000,95,11078235,13165,0,1680708587,13109.634218579995,75.54052095000225,53538.12004896001 2023-04-05,15:29:49.000,95,11078219,13285,0,1680708588,13109.62074595999,75.53347182000289,53538.127036080004 2023-04-05,15:29:50.000,95,11078191,13325,0,1680708589,13109.614009649995,75.4841279100001,53538.18992016001 2023-04-05,15:29:51.000,95,11078215,13125,0,1680708590,13109.553382859995,75.49822616999882,53538.1340232 2023-04-05,15:29:52.000,95,11078218,13125,0,1680708591,13109.512964999994,75.47707878000074,53538.09210048 2023-04-05,15:29:53.000,95,11078282,13165,0,1680708592,13109.43886558999,75.47002965000138,53538.09908760001 2023-04-05,15:29:54.000,95,11078229,13245,0,1680708593,13109.324348319999,75.43478400000458,53538.05716488 2023-04-05,15:29:55.000,95,11078261,13325,0,1680708594,13109.250248909993,75.4488822600033,53538.008255040004 2023-04-05,15:29:56.000,95,11078229,13445,0,1680708595,13109.155940569988,75.41363660999923,53537.98729368 2023-04-05,15:29:57.000,95,11078162,13245,0,1680708596,13109.061632229997,75.46298052000202,53537.95235808001 2023-04-05,15:29:58.000,95,11078232,13245,0,1680708597,13109.068368539993,75.42773486999795,53538.008255040004 2023-04-05,15:29:59.000,95,11078201,13285,0,1680708598,13109.007741749992,75.40658747999987,53537.96633232 2023-04-05,15:30:00.000,95,11078213,13325,0,1680708599,13108.933642340002,75.42773486999795,53537.96633232 2023-04-05,15:30:01.000,95,11078281,13525,0,1680708600,13108.792179830001,75.44183313000394,53537.87549976 2023-04-05,15:30:02.000,95,11078171,13285,0,1680708601,13108.677662559996,75.42773486999795,53537.812615680006 2023-04-05,15:30:03.000,95,11078204,13365,0,1680708602,13108.61029946,75.43478400000458,53537.8196028 2023-04-05,15:30:04.000,95,11078227,13565,0,1680708603,13108.61029946,75.43478400000458,53537.79864144 2023-04-05,15:30:05.000,95,11078216,13165,0,1680708604,13108.61029946,75.3854400900018,53537.88248688001 2023-04-05,15:30:06.000,95,11078192,13125,0,1680708605,13108.556408979995,75.39953835000051,53537.85453840001 2023-04-05,15:30:07.000,95,11078240,13285,0,1680708606,13108.495782189995,75.3854400900018,53537.82658992 2023-04-05,15:30:08.000,95,11078202,13245,0,1680708607,13108.44862802,75.40658747999987,53537.76370584001 2023-04-05,15:30:09.000,95,11078217,13445,0,1680708608,13108.455364329995,75.37134183000308,53537.78466720001 2023-04-05,15:30:10.000,95,11078223,13285,0,1680708609,13108.435155399995,75.45593139000266,53537.70780888 2023-04-05,15:30:11.000,95,11078225,13205,0,1680708610,13108.394737539995,75.42068573999859,53537.72178312 2023-04-05,15:30:12.000,95,11078202,13205,0,1680708611,13108.34084705999,75.41363660999923,53537.6099892 2023-04-05,15:30:13.000,95,11078198,13525,0,1680708612,13108.32063812999,75.39953835000051,53537.61697632001 2023-04-05,15:30:14.000,95,11078196,13045,0,1680708613,13108.3677923,75.40658747999987,53537.65889904 2023-04-05,15:30:15.000,95,11078177,13445,0,1680708614,13108.374528609995,75.37839096000243,53537.65889904 2023-04-05,15:30:16.000,95,11078216,13285,0,1680708615,13108.374528609995,75.39248922000115,53537.61697632001 2023-04-05,15:30:17.000,95,11078291,13445,0,1680708616,13108.3677923,75.37134183000308,53537.540118 2023-04-05,15:30:18.000,95,11078212,13365,0,1680708617,13108.36105598999,75.37134183000308,53537.51216952 2023-04-05,15:30:19.000,95,11078197,13245,0,1680708618,13108.38126491999,75.39248922000115,53537.477233920006 2023-04-05,15:30:20.000,95,11078172,13485,0,1680708619,13108.38126491999,75.42068573999859,53537.505182400004 2023-04-05,15:30:21.000,95,11078200,13285,0,1680708620,13108.394737539995,75.44183313000394,53537.540118 2023-04-05,15:30:22.000,95,11078178,13325,0,1680708621,13108.38126491999,75.50527529999817,53537.48422104 2023-04-05,15:30:23.000,95,11078240,13285,0,1680708622,13108.40147384999,75.47707878000074,53537.54710512001 2023-04-05,15:30:24.000,95,11078221,13165,0,1680708623,13108.38126491999,75.51232443000481,53537.47024680001 2023-04-05,15:30:25.000,95,11078177,13285,0,1680708624,13108.38126491999,75.5475700800016,53537.42133696 2023-04-05,15:30:26.000,95,11078173,13325,0,1680708625,13108.394737539995,75.56166834000032,53537.42832408001 2023-04-05,15:30:27.000,95,11078174,13325,0,1680708626,13108.394737539995,75.58986485999776,53537.456272560004 2023-04-05,15:30:28.000,95,11078157,13005,0,1680708627,13108.40147384999,75.66740528999799,53537.39338848 2023-04-05,15:30:29.000,95,11078141,13285,0,1680708628,13108.42168277999,75.75904398000421,53537.32351728 2023-04-05,15:30:30.000,95,11078191,13445,0,1680708629,13108.515991119995,75.81543701999908,53537.505182400004 2023-04-05,15:30:31.000,95,11078177,13205,0,1680708630,13108.56314528999,75.8295352799978,53537.41434984 2023-04-05,15:30:32.000,95,11078156,13325,0,1680708631,13108.58335421999,75.90002657999867,53537.37941424001 2023-04-05,15:30:33.000,95,11078215,13605,0,1680708632,13108.664189939991,75.9423213600021,53537.42133696 2023-04-05,15:30:34.000,95,11078221,13405,0,1680708633,13108.664189939991,76.0057635300036,53537.407362720005 2023-04-05,15:30:35.000,95,11078195,13365,0,1680708634,13108.724816729991,76.08330396000383,53537.42133696 2023-04-05,15:30:36.000,95,11078212,13205,0,1680708635,13108.711344110001,76.08330396000383,53537.358452880006 2023-04-05,15:30:37.000,95,11078234,13365,0,1680708636,13108.765234589991,76.1537952600047,53537.40037560001 2023-04-05,15:30:38.000,95,11078234,13285,0,1680708637,13108.879751859997,76.21723742999893,53537.505182400004 2023-04-05,15:30:39.000,95,11078242,13525,0,1680708638,13108.920169719997,76.26658134000172,53537.46325968 2023-04-05,15:30:40.000,95,11078220,13445,0,1680708639,13108.967323889992,76.33002351000323,53537.42133696 2023-04-05,15:30:41.000,95,11078233,13605,0,1680708640,13108.980796509997,76.41461307000282,53537.44928544001 2023-04-05,15:30:42.000,95,11078190,13445,0,1680708641,13108.967323889992,76.46395697999833,53537.38640136 2023-04-05,15:30:43.000,95,11078217,13165,0,1680708642,13109.054895920002,76.4992026300024,53537.477233920006 2023-04-05,15:30:44.000,95,11078234,13085,0,1680708643,13109.102050089998,76.5978904500007,53537.456272560004 2023-04-05,15:30:45.000,95,11078196,13165,0,1680708644,13109.027950679993,76.63313610000478,53537.41434984 2023-04-05,15:30:46.000,95,11078196,13365,0,1680708645,13109.108786399993,76.69657826999901,53537.42832408001 2023-04-05,15:30:47.000,95,11078216,13325,0,1680708646,13109.182885809998,76.68952913999965,53537.49120816 2023-04-05,15:30:48.000,95,11078254,13165,0,1680708647,13109.223303669998,76.75297131000116,53537.60300208 2023-04-05,15:30:49.000,95,11078192,12925,0,1680708648,13109.277194149989,76.81641348000267,53537.56806648001 2023-04-05,15:30:50.000,95,11078201,13325,0,1680708649,13109.263721529998,76.82346261000203,53537.540118 2023-04-05,15:30:51.000,95,11078219,13245,0,1680708650,13109.304139389998,76.90805217000161,53537.575053600005 2023-04-05,15:30:52.000,95,11078207,13445,0,1680708651,13109.243512599998,76.97854347000248,53537.526143760006 2023-04-05,15:30:53.000,95,11078228,13165,0,1680708652,13109.263721529998,77.03493651000463,53537.63095056 2023-04-05,15:30:54.000,95,11078178,13405,0,1680708653,13109.391711419994,77.04903477000335,53537.63793768001 2023-04-05,15:30:55.000,95,11078254,13325,0,1680708654,13109.364766179999,77.0913295499995,53537.61697632001 2023-04-05,15:30:56.000,95,11078186,13165,0,1680708655,13109.331084629994,77.1900173699978,53537.55409224 2023-04-05,15:30:57.000,95,11078259,13325,0,1680708656,13109.310875699994,77.26755779999803,53537.56107936 2023-04-05,15:30:58.000,95,11078220,13405,0,1680708657,13109.371502489994,77.3380490999989,53537.61697632001 2023-04-05,15:30:59.000,95,11078211,13325,0,1680708658,13109.371502489994,77.36624562000361,53537.63793768001 2023-04-05,15:31:00.000,95,11078205,13285,0,1680708659,13109.411920349994,77.4014912700004,53537.693834640006 2023-04-05,15:31:01.000,95,11078261,13405,0,1680708660,13109.445601899999,77.46493344000191,53537.68684752001 2023-04-05,15:31:02.000,95,11078246,13405,0,1680708661,13109.425392969999,77.5495230000015,53537.66588616001 2023-04-05,15:31:03.000,95,11078237,13525,0,1680708662,13109.48601976,77.64116169000044,53537.76370584001 2023-04-05,15:31:04.000,95,11078196,13085,0,1680708663,13109.512964999994,77.73984950999875,53537.742744480005 2023-04-05,15:31:05.000,95,11078258,13325,0,1680708664,13109.52643762,77.77509516000282,53537.77069296 2023-04-05,15:31:06.000,95,11078195,13325,0,1680708665,13109.49949237999,77.83853733000433,53537.77069296 2023-04-05,15:31:07.000,95,11078212,13445,0,1680708666,13109.445601899999,77.8596847200024,53537.68684752001 2023-04-05,15:31:08.000,95,11078126,13365,0,1680708667,13109.452338209994,77.93722515000263,53537.672873280004 2023-04-05,15:31:09.000,95,11078154,13285,0,1680708668,13109.533173929995,77.97247079999943,53537.77069296 2023-04-05,15:31:10.000,95,11078231,13525,0,1680708669,13109.573591789995,78.1064042700018,53537.791654320004 2023-04-05,15:31:11.000,95,11078209,13285,0,1680708670,13109.593800719995,78.1557481800046,53537.77768008 2023-04-05,15:31:12.000,95,11078185,13285,0,1680708671,13109.58032809999,78.19804296000075,53537.77768008 2023-04-05,15:31:13.000,95,11078231,13165,0,1680708672,13109.66116381999,78.31082903999777,53537.84755128 2023-04-05,15:31:14.000,95,11078207,13205,0,1680708673,13109.634218579995,78.3531238200012,53537.83357704001 2023-04-05,15:31:15.000,95,11078227,13125,0,1680708674,13109.68810906,78.47295903000486,53537.82658992 2023-04-05,15:31:16.000,95,11078263,13325,0,1680708675,13109.70158167999,78.48000816000422,53537.812615680006 2023-04-05,15:31:17.000,95,11078107,13365,0,1680708676,13109.68810906,78.52935206999973,53537.77069296 2023-04-05,15:31:18.000,95,11078179,13325,0,1680708677,13109.70158167999,78.5998433700006,53537.78466720001 2023-04-05,15:31:19.000,95,11078167,13365,0,1680708678,13109.80262632999,78.59279424000124,53537.8196028 2023-04-05,15:31:20.000,95,11078175,13525,0,1680708679,13109.80262632999,78.64213815000403,53537.861525520006 2023-04-05,15:31:21.000,95,11078251,13485,0,1680708680,13109.78241739999,78.62803988999804,53537.84755128 2023-04-05,15:31:22.000,95,11078294,13445,0,1680708681,13109.62074595999,78.69148205999954,53537.63793768001 2023-04-05,15:31:23.000,95,11078298,13445,0,1680708682,13109.74873585,78.74787510000169,53537.812615680006 2023-04-05,15:31:24.000,95,11078157,13325,0,1680708683,13109.755472159995,78.73377684000297,53537.84755128 2023-04-05,15:31:25.000,95,11078261,13445,0,1680708684,13109.694845369995,78.8113172700032,53537.73575736001 2023-04-05,15:31:26.000,95,11078276,13485,0,1680708685,13109.74873585,78.83246466000128,53537.84755128 2023-04-05,15:31:27.000,95,11078224,13485,0,1680708686,13109.775681089995,78.86771030999807,53537.87549976 2023-04-05,15:31:28.000,95,11078211,13165,0,1680708687,13109.78241739999,78.88885770000343,53537.87549976 2023-04-05,15:31:29.000,95,11078189,13165,0,1680708688,13109.735263229995,78.88885770000343,53537.90344824001 2023-04-05,15:31:30.000,95,11078267,13285,0,1680708689,13109.70831799,78.92410335000022,53537.840564160004 2023-04-05,15:31:31.000,95,11078239,13325,0,1680708690,13109.66790013,78.96639813000365,53537.82658992 2023-04-05,15:31:32.000,95,11078239,13125,0,1680708691,13109.68810906,78.9593490000043,53537.89646112 2023-04-05,15:31:33.000,95,11078241,13285,0,1680708692,13109.6476912,79.03688943000452,53537.80562856001 2023-04-05,15:31:34.000,95,11078221,13165,0,1680708693,13109.60053702999,79.03688943000452,53537.84755128 2023-04-05,15:31:35.000,95,11078190,13245,0,1680708694,13109.60053702999,79.05098769000324,53537.95235808001 2023-04-05,15:31:36.000,95,11078192,13485,0,1680708695,13109.593800719995,79.08623334000004,53537.89646112 2023-04-05,15:31:37.000,95,11078231,13205,0,1680708696,13109.54664655,79.0932824699994,53537.95235808001 2023-04-05,15:31:38.000,95,11078207,13405,0,1680708697,13109.45907451999,79.17082289999962,53537.77768008 2023-04-05,15:31:39.000,95,11078232,13445,0,1680708698,13109.41865665999,79.21311768000305,53537.8196028 2023-04-05,15:31:40.000,95,11078199,13405,0,1680708699,13109.425392969999,79.24131420000049,53537.84755128 2023-04-05,15:31:41.000,95,11078233,13285,0,1680708700,13109.41865665999,79.24836332999985,53537.840564160004 2023-04-05,15:31:42.000,95,11078209,13245,0,1680708701,13109.405184039999,79.22016681000241,53537.85453840001 2023-04-05,15:31:43.000,95,11078181,13285,0,1680708702,13109.391711419994,79.24836332999985,53537.861525520006 2023-04-05,15:31:44.000,95,11078164,13205,0,1680708703,13109.391711419994,79.24836332999985,53537.87549976 2023-04-05,15:31:45.000,95,11078261,13445,0,1680708704,13109.358029869989,79.21311768000305,53537.9244096 2023-04-05,15:31:46.000,95,11078191,13165,0,1680708705,13109.331084629994,79.18492115999834,53537.86851264 2023-04-05,15:31:47.000,95,11078211,13325,0,1680708706,13109.277194149989,79.20606855000369,53537.77768008 2023-04-05,15:31:48.000,95,11078222,13405,0,1680708707,13109.256985219989,79.20606855000369,53537.71479600001 2023-04-05,15:31:49.000,95,11078190,13205,0,1680708708,13109.351293559994,79.22016681000241,53537.82658992 2023-04-05,15:31:50.000,95,11078241,13205,0,1680708709,13109.351293559994,79.2554124599992,53537.86851264 2023-04-05,15:31:51.000,95,11078194,13485,0,1680708710,13109.337820939989,79.23426507000113,53537.79864144 2023-04-05,15:31:52.000,95,11078189,13285,0,1680708711,13109.324348319999,79.19901942000433,53537.77768008 2023-04-05,15:31:53.000,95,11078159,13205,0,1680708712,13109.364766179999,79.18492115999834,53537.77069296 2023-04-05,15:31:54.000,95,11078188,13365,0,1680708713,13109.358029869989,79.19901942000433,53537.76370584001 2023-04-05,15:31:55.000,95,11078153,13285,0,1680708714,13109.337820939989,79.21311768000305,53537.83357704001 2023-04-05,15:31:56.000,95,11078160,13285,0,1680708715,13109.331084629994,79.14967551000154,53537.791654320004 2023-04-05,15:31:57.000,95,11078199,13045,0,1680708716,13109.310875699994,79.14967551000154,53537.76370584001 2023-04-05,15:31:58.000,95,11078253,13325,0,1680708717,13109.364766179999,79.14967551000154,53537.8196028 2023-04-05,15:31:59.000,95,11078213,13445,0,1680708718,13109.405184039999,79.08623334000004,53537.80562856001 2023-04-05,15:32:00.000,95,11078182,13245,0,1680708719,13109.43886558999,79.07918421000068,53537.812615680006 2023-04-05,15:32:01.000,95,11078227,13365,0,1680708720,13109.43886558999,79.08623334000004,53537.79864144 2023-04-05,15:32:02.000,95,11078176,13405,0,1680708721,13109.452338209994,79.10033159999875,53537.77069296 2023-04-05,15:32:03.000,95,11078244,13085,0,1680708722,13109.492756069994,79.0932824699994,53537.77768008 2023-04-05,15:32:04.000,95,11078185,13205,0,1680708723,13109.47928344999,79.11442986000475,53537.812615680006 2023-04-05,15:32:05.000,95,11078194,13165,0,1680708724,13109.512964999994,79.14967551000154,53537.812615680006 2023-04-05,15:32:06.000,95,11078173,13285,0,1680708725,13109.50622869,79.16377377000026,53537.7497316 2023-04-05,15:32:07.000,95,11078147,13125,0,1680708726,13109.533173929995,79.16377377000026,53537.79864144 2023-04-05,15:32:08.000,95,11078217,13485,0,1680708727,13109.58706441,79.14262638000218,53537.80562856001 2023-04-05,15:32:09.000,95,11078226,13285,0,1680708728,13109.56685548,79.19901942000433,53537.78466720001 2023-04-05,15:32:10.000,95,11078163,13125,0,1680708729,13109.512964999994,79.1919702899977,53537.791654320004 2023-04-05,15:32:11.000,95,11078242,13205,0,1680708730,13109.492756069994,79.22016681000241,53537.79864144 2023-04-05,15:32:12.000,95,11078172,13165,0,1680708731,13109.425392969999,79.24836332999985,53537.76370584001 2023-04-05,15:32:13.000,95,11078204,13365,0,1680708732,13109.39844772999,79.24131420000049,53537.83357704001 2023-04-05,15:32:14.000,95,11078203,13325,0,1680708733,13109.411920349994,79.26246158999857,53537.86851264 2023-04-05,15:32:15.000,95,11078231,13325,0,1680708734,13109.378238799989,79.24836332999985,53537.79864144 2023-04-05,15:32:16.000,95,11078171,13405,0,1680708735,13109.317612009989,79.31180550000136,53537.76370584001 2023-04-05,15:32:17.000,95,11078213,13245,0,1680708736,13109.304139389998,79.32590376000007,53537.82658992 2023-04-05,15:32:18.000,95,11078198,13445,0,1680708737,13109.310875699994,79.34000201999879,53537.79864144 2023-04-05,15:32:19.000,95,11078221,13245,0,1680708738,13109.270457839993,79.38934593000158,53537.78466720001 2023-04-05,15:32:20.000,95,11078221,13165,0,1680708739,13109.203094739998,79.4034441900003,53537.77768008 2023-04-05,15:32:21.000,95,11078187,13325,0,1680708740,13109.135731640003,79.41049331999966,53537.77768008 2023-04-05,15:32:22.000,95,11078227,13285,0,1680708741,13109.061632229997,79.42459157999838,53537.7497316 2023-04-05,15:32:23.000,95,11078247,13085,0,1680708742,13109.041423299997,79.37524767000286,53537.76370584001 2023-04-05,15:32:24.000,95,11078249,13525,0,1680708743,13109.048159609993,79.35410028000479,53537.80562856001 2023-04-05,15:32:25.000,95,11078227,13285,0,1680708744,13109.048159609993,79.4034441900003,53537.80562856001 2023-04-05,15:32:26.000,95,11078240,13165,0,1680708745,13108.926906029992,79.38229680000222,53537.72877024 2023-04-05,15:32:27.000,95,11078212,13205,0,1680708746,13108.852806620002,79.3681985400035,53537.693834640006 2023-04-05,15:32:28.000,95,11078229,13285,0,1680708747,13108.839333999997,79.34000201999879,53537.65191192 2023-04-05,15:32:29.000,95,11078253,13205,0,1680708748,13108.846070309992,79.41049331999966,53537.72178312 2023-04-05,15:32:30.000,95,11078231,13285,0,1680708749,13108.839333999997,79.33295288999943,53537.72178312 2023-04-05,15:32:31.000,95,11078237,13205,0,1680708750,13108.731553040001,79.33295288999943,53537.693834640006 2023-04-05,15:32:32.000,95,11078238,13205,0,1680708751,13108.711344110001,79.3681985400035,53537.65889904 2023-04-05,15:32:33.000,95,11078193,13405,0,1680708752,13108.63050839,79.34705114999815,53537.72877024 2023-04-05,15:32:34.000,95,11078223,13365,0,1680708753,13108.596826839996,79.34705114999815,53537.66588616001 2023-04-05,15:32:35.000,95,11078244,13605,0,1680708754,13108.556408979995,79.32590376000007,53537.71479600001 2023-04-05,15:32:36.000,95,11078213,13485,0,1680708755,13108.455364329995,79.31180550000136,53537.61697632001 2023-04-05,15:32:37.000,95,11078220,13325,0,1680708756,13108.34084705999,79.33295288999943,53537.65191192 2023-04-05,15:32:38.000,95,11078148,13365,0,1680708757,13108.38126491999,79.31180550000136,53537.68684752001 2023-04-05,15:32:39.000,95,11078191,13165,0,1680708758,13108.30042919999,79.34000201999879,53537.623963440004 2023-04-05,15:32:40.000,95,11078231,13325,0,1680708759,13108.273483959994,79.32590376000007,53537.6099892 2023-04-05,15:32:41.000,95,11078232,13125,0,1680708760,13108.19938454999,79.35410028000479,53537.58902784 2023-04-05,15:32:42.000,95,11078274,13445,0,1680708761,13108.091603589994,79.3681985400035,53537.56107936 2023-04-05,15:32:43.000,95,11078262,13285,0,1680708762,13108.084867279998,79.41049331999966,53537.51915664001 2023-04-05,15:32:44.000,95,11078195,13485,0,1680708763,13108.091603589994,79.41754244999902,53537.526143760006 2023-04-05,15:32:45.000,95,11078226,13525,0,1680708764,13108.037713109989,79.4034441900003,53537.540118 2023-04-05,15:32:46.000,95,11078152,13285,0,1680708765,13107.963613699998,79.43868984000437,53537.40037560001 2023-04-05,15:32:47.000,95,11078236,13045,0,1680708766,13107.929932149993,79.42459157999838,53537.456272560004 2023-04-05,15:32:48.000,95,11078202,13285,0,1680708767,13107.862569049998,79.45983723000245,53537.36544 2023-04-05,15:32:49.000,95,11078197,13405,0,1680708768,13107.923195839998,79.48098462000053,53537.42832408001 2023-04-05,15:32:50.000,95,11078183,13365,0,1680708769,13107.889514289993,79.48098462000053,53537.37941424001 2023-04-05,15:32:51.000,95,11078192,13405,0,1680708770,13107.801942259997,79.56557418000011,53537.4353112 2023-04-05,15:32:52.000,95,11078209,13605,0,1680708771,13107.741315469997,79.57967243999883,53537.2955688 2023-04-05,15:32:53.000,95,11078175,13445,0,1680708772,13107.727842849992,79.54442679000203,53537.28159456001 2023-04-05,15:32:54.000,95,11078149,13285,0,1680708773,13107.795205950002,79.55852505000075,53537.34447864 2023-04-05,15:32:55.000,95,11078223,13205,0,1680708774,13107.754788090002,79.60786896000354,53537.37242712 2023-04-05,15:32:56.000,95,11078220,13445,0,1680708775,13107.754788090002,79.57967243999883,53537.309543040006 2023-04-05,15:32:57.000,95,11078276,13325,0,1680708776,13107.694161300002,79.57262330999947,53537.288581680004 2023-04-05,15:32:58.000,95,11078230,13525,0,1680708777,13107.707633919992,79.6149180900029,53537.18377488001 2023-04-05,15:32:59.000,95,11078199,13165,0,1680708778,13107.721106539997,79.66426199999842,53537.18377488001 2023-04-05,15:33:00.000,95,11078172,13285,0,1680708779,13107.727842849992,79.6501637399997,53537.21871048 2023-04-05,15:33:01.000,95,11078211,13365,0,1680708780,13107.694161300002,79.70655678000185,53537.20473624 2023-04-05,15:33:02.000,95,11078204,13605,0,1680708781,13107.700897609997,79.75590069000464,53537.18377488001 2023-04-05,15:33:03.000,95,11078223,13125,0,1680708782,13107.620061889997,79.75590069000464,53537.18377488001 2023-04-05,15:33:04.000,95,11078240,13205,0,1680708783,13107.667216059992,79.73475329999928,53537.28159456001 2023-04-05,15:33:05.000,95,11078229,13445,0,1680708784,13107.667216059992,79.78409721000207,53537.190762000006 2023-04-05,15:33:06.000,95,11078262,13325,0,1680708785,13107.647007129992,79.72770416999992,53537.17678776 2023-04-05,15:33:07.000,95,11078290,13365,0,1680708786,13107.660479749997,79.75590069000464,53537.09294232001 2023-04-05,15:33:08.000,95,11078204,13165,0,1680708787,13107.606589269992,79.72770416999992,53537.05800672 2023-04-05,15:33:09.000,95,11078264,13605,0,1680708788,13107.653743440002,79.72770416999992,53537.16281352001 2023-04-05,15:33:10.000,95,11078217,13245,0,1680708789,13107.700897609997,79.69245852000313,53537.1558264 2023-04-05,15:33:11.000,95,11078232,13485,0,1680708790,13107.687424989992,79.69950765000249,53537.13486504001 2023-04-05,15:33:12.000,95,11078190,13285,0,1680708791,13107.707633919992,79.66426199999842,53537.0859552 2023-04-05,15:33:13.000,95,11078193,13285,0,1680708792,13107.721106539997,79.63606548000098,53537.12787792 2023-04-05,15:33:14.000,95,11078219,13525,0,1680708793,13107.721106539997,79.62901635000162,53537.05800672 2023-04-05,15:33:15.000,95,11078174,13245,0,1680708794,13107.714370230002,79.57262330999947,53537.120890800004 2023-04-05,15:33:16.000,95,11078200,13365,0,1680708795,13107.633534510001,79.60081983000418,53537.05800672 2023-04-05,15:33:17.000,95,11078188,13325,0,1680708796,13107.586380339992,79.59377070000482,53537.03005824 2023-04-05,15:33:18.000,95,11078166,13205,0,1680708797,13107.660479749997,79.56557418000011,53537.11390368001 2023-04-05,15:33:19.000,95,11078216,13245,0,1680708798,13107.640270819997,79.56557418000011,53537.06499384001 2023-04-05,15:33:20.000,95,11078202,13605,0,1680708799,13107.626798199992,79.56557418000011,53537.09294232001 2023-04-05,15:33:21.000,95,11078207,13405,0,1680708800,13107.613325580001,79.5162302700046,53537.10691656 2023-04-05,15:33:22.000,95,11078196,13285,0,1680708801,13107.572907720001,79.5162302700046,53537.071980960005 2023-04-05,15:33:23.000,95,11078184,13085,0,1680708802,13107.593116650001,79.50918113999796,53537.05800672 2023-04-05,15:33:24.000,95,11078245,13285,0,1680708803,13107.613325580001,79.48803374999989,53537.07896808 2023-04-05,15:33:25.000,95,11078179,13485,0,1680708804,13107.566171409992,79.5162302700046,53537.04403248001 2023-04-05,15:33:26.000,95,11078149,13445,0,1680708805,13107.559435099996,79.47393549000117,53537.01608400001 2023-04-05,15:33:27.000,95,11078214,13325,0,1680708806,13107.599852959996,79.48803374999989,53536.99512264001 2023-04-05,15:33:28.000,95,11078209,13285,0,1680708807,13107.599852959996,79.5021320099986,53537.0510196 2023-04-05,15:33:29.000,95,11078220,13005,0,1680708808,13107.532489860001,79.49508287999925,53537.03005824 2023-04-05,15:33:30.000,95,11078183,13445,0,1680708809,13107.539226169996,79.5021320099986,53537.03005824 2023-04-05,15:33:31.000,95,11078190,13125,0,1680708810,13107.525753549991,79.48098462000053,53537.00909688 2023-04-05,15:33:32.000,95,11078168,13445,0,1680708811,13107.498808309996,79.46688636000181,53536.953199920004 2023-04-05,15:33:33.000,95,11078167,13325,0,1680708812,13107.539226169996,79.47393549000117,53536.89031584 2023-04-05,15:33:34.000,95,11078186,13285,0,1680708813,13107.647007129992,79.49508287999925,53536.98813552 2023-04-05,15:33:35.000,95,11078183,13365,0,1680708814,13107.680688679997,79.46688636000181,53537.09294232001 2023-04-05,15:33:36.000,95,11078250,13325,0,1680708815,13107.714370230002,79.45983723000245,53536.98813552 2023-04-05,15:33:37.000,95,11078208,12925,0,1680708816,13107.694161300002,79.48803374999989,53536.96018704 2023-04-05,15:33:38.000,95,11078217,13565,0,1680708817,13107.741315469997,79.46688636000181,53537.05800672 2023-04-05,15:33:39.000,95,11078238,13245,0,1680708818,13107.748051779992,79.52327940000396,53537.0859552 2023-04-05,15:33:40.000,95,11078180,13365,0,1680708819,13107.801942259997,79.55852505000075,53537.03704536 2023-04-05,15:33:41.000,95,11078211,13405,0,1680708820,13107.795205950002,79.58672156999819,53537.0510196 2023-04-05,15:33:42.000,95,11078176,13365,0,1680708821,13107.788469639992,79.57262330999947,53537.01608400001 2023-04-05,15:33:43.000,95,11078190,13325,0,1680708822,13107.734579160002,79.57262330999947,53537.04403248001 2023-04-05,15:33:44.000,95,11078180,13285,0,1680708823,13107.741315469997,79.57967243999883,53537.07896808 2023-04-05,15:33:45.000,95,11078179,13485,0,1680708824,13107.680688679997,79.5514759200014,53537.06499384001 2023-04-05,15:33:46.000,95,11078181,13445,0,1680708825,13107.714370230002,79.52327940000396,53537.03005824 2023-04-05,15:33:47.000,95,11078200,13325,0,1680708826,13107.606589269992,79.5514759200014,53537.03005824 2023-04-05,15:33:48.000,95,11078200,13165,0,1680708827,13107.572907720001,79.57967243999883,53536.99512264001 2023-04-05,15:33:49.000,95,11078165,13525,0,1680708828,13107.599852959996,79.57262330999947,53537.023071120006 2023-04-05,15:33:50.000,95,11078218,13325,0,1680708829,13107.633534510001,79.56557418000011,53537.0510196 2023-04-05,15:33:51.000,95,11078201,12885,0,1680708830,13107.606589269992,79.59377070000482,53537.09992944 2023-04-05,15:33:52.000,95,11078188,13365,0,1680708831,13107.552698790001,79.54442679000203,53537.05800672 2023-04-05,15:33:53.000,95,11078181,13165,0,1680708832,13107.579644029996,79.54442679000203,53537.141852160006 2023-04-05,15:33:54.000,95,11078135,13245,0,1680708833,13107.559435099996,79.63606548000098,53537.03704536 2023-04-05,15:33:55.000,95,11078247,13085,0,1680708834,13107.579644029996,79.67836026000441,53537.07896808 2023-04-05,15:33:56.000,95,11078148,13205,0,1680708835,13107.525753549991,79.66426199999842,53536.96018704 2023-04-05,15:33:57.000,95,11078270,13165,0,1680708836,13107.525753549991,79.70655678000185,53536.91826432 2023-04-05,15:33:58.000,95,11078146,13485,0,1680708837,13107.606589269992,79.762949820004,53537.01608400001 2023-04-05,15:33:59.000,95,11078189,13365,0,1680708838,13107.606589269992,79.84753938000358,53537.023071120006 2023-04-05,15:34:00.000,95,11078103,13365,0,1680708839,13107.714370230002,79.81934285999887,53537.120890800004 2023-04-05,15:34:01.000,95,11078241,13445,0,1680708840,13107.680688679997,79.84049025000422,53537.11390368001 2023-04-05,15:34:02.000,95,11078124,13325,0,1680708841,13107.647007129992,79.91098154999781,53536.974161280006 2023-04-05,15:34:03.000,95,11078235,13085,0,1680708842,13107.687424989992,79.93917807000253,53537.00909688 2023-04-05,15:34:04.000,95,11078210,13245,0,1680708843,13107.680688679997,79.91803068000445,53537.0859552 2023-04-05,15:34:05.000,95,11078225,12925,0,1680708844,13107.754788090002,79.91098154999781,53537.00909688 2023-04-05,15:34:06.000,95,11078162,13325,0,1680708845,13107.748051779992,79.8616376400023,53537.03005824 2023-04-05,15:34:07.000,95,11078206,13485,0,1680708846,13107.795205950002,79.84753938000358,53537.06499384001 2023-04-05,15:34:08.000,95,11078187,13285,0,1680708847,13107.842360119997,79.86868677000166,53537.04403248001 2023-04-05,15:34:09.000,95,11078207,13525,0,1680708848,13107.876041670002,79.85458851000294,53537.07896808 2023-04-05,15:34:10.000,95,11078199,13405,0,1680708849,13107.896250600003,79.87573590000102,53537.04403248001 2023-04-05,15:34:11.000,95,11078296,13445,0,1680708850,13107.916459530003,79.86868677000166,53537.05800672 2023-04-05,15:34:12.000,95,11078211,13205,0,1680708851,13107.916459530003,79.86868677000166,53537.0859552 2023-04-05,15:34:13.000,95,11078163,13325,0,1680708852,13107.970350009993,79.83344112000486,53537.0859552 2023-04-05,15:34:14.000,95,11078187,13285,0,1680708853,13107.983822629998,79.77704808000271,53537.14883928 2023-04-05,15:34:15.000,95,11078194,13205,0,1680708854,13108.024240489998,79.762949820004,53537.12787792 2023-04-05,15:34:16.000,95,11078240,13205,0,1680708855,13107.997295249988,79.70655678000185,53537.07896808 2023-04-05,15:34:17.000,95,11078230,13445,0,1680708856,13107.977086319988,79.70655678000185,53537.09294232001 2023-04-05,15:34:18.000,95,11078164,13365,0,1680708857,13107.956877389988,79.67131112999778,53537.17678776 2023-04-05,15:34:19.000,95,11078213,13405,0,1680708858,13107.950141079993,79.67131112999778,53537.19774912 2023-04-05,15:34:20.000,95,11078215,13245,0,1680708859,13107.963613699998,79.62196722000226,53537.190762000006 2023-04-05,15:34:21.000,95,11078240,13365,0,1680708860,13107.929932149993,79.57967243999883,53537.21172336001 2023-04-05,15:34:22.000,95,11078202,13285,0,1680708861,13107.943404769998,79.49508287999925,53537.120890800004 2023-04-05,15:34:23.000,95,11078217,13245,0,1680708862,13107.923195839998,79.45983723000245,53537.14883928 2023-04-05,15:34:24.000,95,11078227,13165,0,1680708863,13108.017504179988,79.38229680000222,53537.24665896 2023-04-05,15:34:25.000,95,11078239,13405,0,1680708864,13108.004031559998,79.33295288999943,53537.24665896 2023-04-05,15:34:26.000,95,11078212,13245,0,1680708865,13108.017504179988,79.28360898000392,53537.120890800004 2023-04-05,15:34:27.000,95,11078217,13245,0,1680708866,13108.024240489998,79.304756370002,53537.190762000006 2023-04-05,15:34:28.000,95,11078219,13285,0,1680708867,13108.030976799993,79.24836332999985,53537.120890800004 2023-04-05,15:34:29.000,95,11078189,13325,0,1680708868,13108.051185729993,79.26246158999857,53537.23268472001 2023-04-05,15:34:30.000,95,11078214,13445,0,1680708869,13108.105076209999,79.2554124599992,53537.20473624 2023-04-05,15:34:31.000,95,11078201,13285,0,1680708870,13108.165702999999,79.22721594000177,53537.30255592001 2023-04-05,15:34:32.000,95,11078183,13325,0,1680708871,13108.17917561999,79.17787202999898,53537.288581680004 2023-04-05,15:34:33.000,95,11078122,13285,0,1680708872,13108.158966689989,79.24836332999985,53537.2256976 2023-04-05,15:34:34.000,95,11078215,13525,0,1680708873,13108.192648239994,79.22016681000241,53537.239671840005 2023-04-05,15:34:35.000,95,11078208,13285,0,1680708874,13108.23980240999,79.23426507000113,53537.34447864 2023-04-05,15:34:36.000,95,11078179,13445,0,1680708875,13108.26674765,79.27655985000456,53537.21172336001 2023-04-05,15:34:37.000,95,11078270,13245,0,1680708876,13108.313901819994,79.24131420000049,53537.26762032 2023-04-05,15:34:38.000,95,11078194,13125,0,1680708877,13108.414946469995,79.29065811000328,53537.288581680004 2023-04-05,15:34:39.000,95,11078197,13245,0,1680708878,13108.40147384999,79.24131420000049,53537.37242712 2023-04-05,15:34:40.000,95,11078224,13285,0,1680708879,13108.475573259995,79.24836332999985,53537.40037560001 2023-04-05,15:34:41.000,95,11078196,13285,0,1680708880,13108.495782189995,79.28360898000392,53537.41434984 2023-04-05,15:34:42.000,95,11078215,13325,0,1680708881,13108.495782189995,79.28360898000392,53537.37941424001 2023-04-05,15:34:43.000,95,11078245,13445,0,1680708882,13108.50925481,79.27655985000456,53537.34447864 2023-04-05,15:34:44.000,95,11078131,13285,0,1680708883,13108.5698816,79.26951071999792,53537.35146576001 2023-04-05,15:34:45.000,95,11078241,13205,0,1680708884,13108.59009053,79.23426507000113,53537.407362720005 2023-04-05,15:34:46.000,95,11078152,13245,0,1680708885,13108.596826839996,79.22721594000177,53537.42133696 2023-04-05,15:34:47.000,95,11078276,13445,0,1680708886,13108.63050839,79.21311768000305,53537.49120816 2023-04-05,15:34:48.000,95,11078166,13285,0,1680708887,13108.657453629996,79.19901942000433,53537.53313088 2023-04-05,15:34:49.000,95,11078289,13245,0,1680708888,13108.657453629996,79.20606855000369,53537.526143760006 2023-04-05,15:34:50.000,95,11078257,13205,0,1680708889,13108.664189939991,79.16377377000026,53537.51216952 2023-04-05,15:34:51.000,95,11078157,13285,0,1680708890,13108.58335421999,79.11442986000475,53537.505182400004 2023-04-05,15:34:52.000,95,11078131,13365,0,1680708891,13108.536200049995,79.12852812000347,53537.44229832 2023-04-05,15:34:53.000,95,11078165,13325,0,1680708892,13108.48230956999,79.06508595000196,53537.51216952 2023-04-05,15:34:54.000,95,11078169,13325,0,1680708893,13108.54967267,79.1214789900041,53537.61697632001 2023-04-05,15:34:55.000,95,11078187,13325,0,1680708894,13108.46210063999,79.08623334000004,53537.47024680001 2023-04-05,15:34:56.000,95,11078182,13245,0,1680708895,13108.48230956999,79.04393856000388,53537.59601496001 2023-04-05,15:34:57.000,95,11078195,13405,0,1680708896,13108.42168277999,79.07213508000132,53537.540118 2023-04-05,15:34:58.000,95,11078194,13205,0,1680708897,13108.28695658,79.12852812000347,53537.49120816 2023-04-05,15:34:59.000,95,11078182,13365,0,1680708898,13108.293692889994,79.10738072999811,53537.54710512001 2023-04-05,15:35:00.000,95,11078239,13125,0,1680708899,13108.293692889994,79.10033159999875,53537.58902784 2023-04-05,15:35:01.000,95,11078193,13445,0,1680708900,13108.253275029994,79.10033159999875,53537.48422104 2023-04-05,15:35:02.000,95,11078171,13365,0,1680708901,13108.246538719999,79.08623334000004,53537.575053600005 2023-04-05,15:35:03.000,95,11078219,13085,0,1680708902,13108.165702999999,79.10738072999811,53537.540118 2023-04-05,15:35:04.000,95,11078272,13205,0,1680708903,13108.165702999999,79.10738072999811,53537.540118 2023-04-05,15:35:05.000,95,11078207,13205,0,1680708904,13108.118548829989,79.16377377000026,53537.58902784 2023-04-05,15:35:06.000,95,11078169,13245,0,1680708905,13108.037713109989,79.14262638000218,53537.56107936 2023-04-05,15:35:07.000,95,11078200,13525,0,1680708906,13107.977086319988,79.17082289999962,53537.56107936 2023-04-05,15:35:08.000,95,11078164,13525,0,1680708907,13107.869305359993,79.22721594000177,53537.48422104 2023-04-05,15:35:09.000,95,11078226,13445,0,1680708908,13107.822151189997,79.1919702899977,53537.53313088 2023-04-05,15:35:10.000,95,11078157,13325,0,1680708909,13107.822151189997,79.19901942000433,53537.644924800006 2023-04-05,15:35:11.000,95,11078180,13285,0,1680708910,13107.781733329997,79.19901942000433,53537.66588616001 2023-04-05,15:35:12.000,95,11078109,13285,0,1680708911,13107.680688679997,79.21311768000305,53537.55409224 2023-04-05,15:35:13.000,95,11078156,13325,0,1680708912,13107.660479749997,79.20606855000369,53537.55409224 2023-04-05,15:35:14.000,95,11078190,13485,0,1680708913,13107.579644029996,79.16377377000026,53537.53313088 2023-04-05,15:35:15.000,95,11078257,13245,0,1680708914,13107.559435099996,79.17787202999898,53537.60300208 2023-04-05,15:35:16.000,95,11078236,13085,0,1680708915,13107.465126759991,79.17082289999962,53537.47024680001 2023-04-05,15:35:17.000,95,11078231,13165,0,1680708916,13107.38429103999,79.20606855000369,53537.49819528001 2023-04-05,15:35:18.000,95,11078198,13245,0,1680708917,13107.40449996999,79.14262638000218,53537.51915664001 2023-04-05,15:35:19.000,95,11078218,13485,0,1680708918,13107.37081842,79.10738072999811,53537.6099892 2023-04-05,15:35:20.000,95,11078213,13445,0,1680708919,13107.35060949,79.11442986000475,53537.48422104 2023-04-05,15:35:21.000,95,11078179,13205,0,1680708920,13107.276510079995,79.14967551000154,53537.48422104 2023-04-05,15:35:22.000,95,11078162,13245,0,1680708921,13107.16199280999,79.1567246400009,53537.37242712 2023-04-05,15:35:23.000,95,11078190,13165,0,1680708922,13107.16199280999,79.17082289999962,53537.456272560004 2023-04-05,15:35:24.000,95,11078181,13405,0,1680708923,13107.14852019,79.17787202999898,53537.540118 2023-04-05,15:35:25.000,95,11078139,13445,0,1680708924,13107.12831126,79.19901942000433,53537.49819528001 2023-04-05,15:35:26.000,95,11078172,13285,0,1680708925,13107.04073922999,79.22721594000177,53537.39338848 2023-04-05,15:35:27.000,95,11078216,13005,0,1680708926,13107.027266609999,79.24836332999985,53537.407362720005 2023-04-05,15:35:28.000,95,11078235,13485,0,1680708927,13107.04073922999,79.19901942000433,53537.44928544001 2023-04-05,15:35:29.000,95,11078184,13525,0,1680708928,13106.993585059994,79.18492115999834,53537.47024680001 2023-04-05,15:35:30.000,95,11078227,13365,0,1680708929,13106.912749339994,79.18492115999834,53537.37941424001 2023-04-05,15:35:31.000,95,11078260,13405,0,1680708930,13106.899276719989,79.22016681000241,53537.48422104 2023-04-05,15:35:32.000,95,11078251,13285,0,1680708931,13106.811704689993,79.14967551000154,53537.34447864 2023-04-05,15:35:33.000,95,11078205,13365,0,1680708932,13106.858858859989,79.18492115999834,53537.35146576001 2023-04-05,15:35:34.000,95,11078216,13325,0,1680708933,13106.858858859989,79.18492115999834,53537.36544 2023-04-05,15:35:35.000,95,11078181,13405,0,1680708934,13106.831913619993,79.1567246400009,53537.38640136 2023-04-05,15:35:36.000,95,11078205,13285,0,1680708935,13106.798232069988,79.19901942000433,53537.36544 2023-04-05,15:35:37.000,95,11078239,13445,0,1680708936,13106.737605279988,79.20606855000369,53537.30255592001 2023-04-05,15:35:38.000,95,11078155,13125,0,1680708937,13106.703923729998,79.18492115999834,53537.309543040006 2023-04-05,15:35:39.000,95,11078175,13325,0,1680708938,13106.683714799998,79.1919702899977,53537.27460744 2023-04-05,15:35:40.000,95,11078186,13285,0,1680708939,13106.636560630002,79.21311768000305,53537.19774912 2023-04-05,15:35:41.000,95,11078212,13365,0,1680708940,13106.663505869998,79.20606855000369,53537.25364608 2023-04-05,15:35:42.000,95,11078219,13245,0,1680708941,13106.623088009997,79.18492115999834,53537.21172336001 2023-04-05,15:35:43.000,95,11078159,13205,0,1680708942,13106.555724910002,79.19901942000433,53537.239671840005 2023-04-05,15:35:44.000,95,11078172,13285,0,1680708943,13106.616351700002,79.1919702899977,53537.28159456001 2023-04-05,15:35:45.000,95,11078156,13325,0,1680708944,13106.535515980002,79.22016681000241,53537.23268472001 2023-04-05,15:35:46.000,95,11078187,13485,0,1680708945,13106.535515980002,79.1919702899977,53537.23268472001 2023-04-05,15:35:47.000,95,11078204,13205,0,1680708946,13106.474889190002,79.22016681000241,53537.13486504001 2023-04-05,15:35:48.000,95,11078198,13125,0,1680708947,13106.481625499997,79.24131420000049,53537.18377488001 2023-04-05,15:35:49.000,95,11078235,13485,0,1680708948,13106.468152879992,79.29770724000264,53537.21871048 2023-04-05,15:35:50.000,95,11078217,13245,0,1680708949,13106.495098120002,79.29065811000328,53537.17678776 2023-04-05,15:35:51.000,95,11078225,13325,0,1680708950,13106.461416569997,79.27655985000456,53537.190762000006 2023-04-05,15:35:52.000,95,11078202,13405,0,1680708951,13106.407526089992,79.29065811000328,53537.11390368001 2023-04-05,15:35:53.000,95,11078103,13325,0,1680708952,13106.387317159992,79.26951071999792,53537.16281352001 2023-04-05,15:35:54.000,95,11078247,13445,0,1680708953,13106.346899299991,79.2554124599992,53537.21172336001 2023-04-05,15:35:55.000,95,11078147,13245,0,1680708954,13106.245854649991,79.26246158999857,53537.16281352001 2023-04-05,15:35:56.000,95,11078213,13285,0,1680708955,13106.17175524,79.32590376000007,53537.09294232001 2023-04-05,15:35:57.000,95,11078258,13325,0,1680708956,13106.08418320999,79.37524767000286,53537.03704536 2023-04-05,15:35:58.000,95,11078176,13405,0,1680708957,13106.077446899995,79.34000201999879,53537.14883928 2023-04-05,15:35:59.000,95,11078251,13365,0,1680708958,13106.03029273,79.38934593000158,53537.09294232001 2023-04-05,15:36:00.000,95,11078194,13245,0,1680708959,13105.976402249995,79.38934593000158,53537.0859552 2023-04-05,15:36:01.000,95,11078200,13405,0,1680708960,13105.88883022,79.42459157999838,53537.120890800004 2023-04-05,15:36:02.000,95,11078158,13645,0,1680708961,13105.76084032999,79.45983723000245,53536.96018704 2023-04-05,15:36:03.000,95,11078108,13245,0,1680708962,13105.646323059998,79.44573897000373,53536.96717416001 2023-04-05,15:36:04.000,95,11078261,13565,0,1680708963,13105.727158779999,79.50918113999796,53537.023071120006 2023-04-05,15:36:05.000,95,11078181,13445,0,1680708964,13105.632850439993,79.47393549000117,53537.04403248001 2023-04-05,15:36:06.000,95,11078186,13365,0,1680708965,13105.538542099988,79.53032853000332,53536.93223856 2023-04-05,15:36:07.000,95,11078261,13405,0,1680708966,13105.477915310003,79.54442679000203,53536.96717416001 2023-04-05,15:36:08.000,95,11078153,13085,0,1680708967,13105.471178999993,79.56557418000011,53536.96717416001 2023-04-05,15:36:09.000,95,11078149,13445,0,1680708968,13105.410552209993,79.59377070000482,53536.974161280006 2023-04-05,15:36:10.000,95,11078194,13525,0,1680708969,13105.302771249997,79.57967243999883,53536.92525144001 2023-04-05,15:36:11.000,95,11078142,13245,0,1680708970,13105.194990290001,79.64311461000034,53536.92525144001 2023-04-05,15:36:12.000,95,11078128,13325,0,1680708971,13105.120890879996,79.63606548000098,53536.89730296001 2023-04-05,15:36:13.000,95,11078154,13165,0,1680708972,13105.05352778,79.6501637399997,53536.89031584 2023-04-05,15:36:14.000,95,11078221,13285,0,1680708973,13105.046791469991,79.64311461000034,53536.92525144001 2023-04-05,15:36:15.000,95,11078207,13565,0,1680708974,13105.019846229996,79.63606548000098,53536.93223856 2023-04-05,15:36:16.000,95,11078202,13245,0,1680708975,13104.92553788999,79.62901635000162,53536.806470400006 2023-04-05,15:36:17.000,95,11078148,13405,0,1680708976,13104.837965859995,79.66426199999842,53536.7715348 2023-04-05,15:36:18.000,95,11078168,13605,0,1680708977,13104.817756929995,79.64311461000034,53536.70865072001 2023-04-05,15:36:19.000,95,11078226,13325,0,1680708978,13104.78407537999,79.67836026000441,53536.75756056001 2023-04-05,15:36:20.000,95,11078176,13325,0,1680708979,13104.64934918,79.67836026000441,53536.74358632 2023-04-05,15:36:21.000,95,11078180,13365,0,1680708980,13104.62240393999,79.68540939000377,53536.75057344 2023-04-05,15:36:22.000,95,11078176,13445,0,1680708981,13104.548304529999,79.67836026000441,53536.736599200005 2023-04-05,15:36:23.000,95,11078205,13285,0,1680708982,13104.528095599999,79.67131112999778,53536.7016636 2023-04-05,15:36:24.000,95,11078180,13245,0,1680708983,13104.58198607999,79.65721286999906,53536.70865072001 2023-04-05,15:36:25.000,95,11078149,13285,0,1680708984,13104.534831909994,79.64311461000034,53536.65275376 2023-04-05,15:36:26.000,95,11078166,13285,0,1680708985,13104.507886669999,79.57262330999947,53536.666728000004 2023-04-05,15:36:27.000,95,11078222,13565,0,1680708986,13104.427050949998,79.60081983000418,53536.61083104001 2023-04-05,15:36:28.000,95,11078158,13365,0,1680708987,13104.379896779988,79.55852505000075,53536.55493408 2023-04-05,15:36:29.000,95,11078225,13085,0,1680708988,13104.453996189994,79.53737766000268,53536.62480528 2023-04-05,15:36:30.000,95,11078147,13245,0,1680708989,13104.507886669999,79.5021320099986,53536.62480528 2023-04-05,15:36:31.000,95,11078199,13205,0,1680708990,13104.487677739999,79.5021320099986,53536.57589544 2023-04-05,15:36:32.000,95,11078212,13285,0,1680708991,13104.406842019998,79.43164070999774,53536.55493408 2023-04-05,15:36:33.000,95,11078153,13325,0,1680708992,13104.420314639989,79.41049331999966,53536.55493408 2023-04-05,15:36:34.000,95,11078206,13445,0,1680708993,13104.480941429989,79.3681985400035,53536.54095984001 2023-04-05,15:36:35.000,95,11078150,13245,0,1680708994,13104.453996189994,79.38934593000158,53536.54095984001 2023-04-05,15:36:36.000,95,11078158,13405,0,1680708995,13104.420314639989,79.36114941000415,53536.47807576 2023-04-05,15:36:37.000,95,11078201,13485,0,1680708996,13104.460732499989,79.304756370002,53536.43615304 2023-04-05,15:36:38.000,95,11078178,13485,0,1680708997,13104.521359289989,79.28360898000392,53536.568908320005 2023-04-05,15:36:39.000,95,11078244,13365,0,1680708998,13104.54156821999,79.34000201999879,53536.53397272 2023-04-05,15:36:40.000,95,11078227,13405,0,1680708999,13104.521359289989,79.22721594000177,53536.58288256 2023-04-05,15:36:41.000,95,11078178,13445,0,1680709000,13104.528095599999,79.23426507000113,53536.450127280004 2023-04-05,15:36:42.000,95,11078216,13605,0,1680709001,13104.467468809999,79.22721594000177,53536.47807576 2023-04-05,15:36:43.000,95,11078117,13405,0,1680709002,13104.400105709989,79.18492115999834,53536.401217440005 2023-04-05,15:36:44.000,95,11078223,13525,0,1680709003,13104.420314639989,79.16377377000026,53536.46410152001 2023-04-05,15:36:45.000,95,11078228,13485,0,1680709004,13104.501150359989,79.11442986000475,53536.499037120004 2023-04-05,15:36:46.000,95,11078153,13405,0,1680709005,13104.453996189994,79.03688943000452,53536.54794696 2023-04-05,15:36:47.000,95,11078204,13445,0,1680709006,13104.427050949998,79.00869290999981,53536.519998480006 2023-04-05,15:36:48.000,95,11078189,13245,0,1680709007,13104.406842019998,79.05098769000324,53536.46410152001 2023-04-05,15:36:49.000,95,11078162,13165,0,1680709008,13104.346215229998,79.02984029999789,53536.47807576 2023-04-05,15:36:50.000,95,11078221,13325,0,1680709009,13104.292324749993,78.99459465000109,53536.41519168 2023-04-05,15:36:51.000,95,11078173,13285,0,1680709010,13104.245170579998,78.95229986999766,53536.40820456 2023-04-05,15:36:52.000,95,11078164,13125,0,1680709011,13104.150862239992,78.93820160999894,53536.331346240004 2023-04-05,15:36:53.000,95,11078240,13405,0,1680709012,13104.137389620002,78.91705422000086,53536.37326896001 2023-04-05,15:36:54.000,95,11078210,13405,0,1680709013,13104.184543789997,78.83951379000064,53536.37326896001 2023-04-05,15:36:55.000,95,11078151,13165,0,1680709014,13104.184543789997,78.82541553000192,53536.450127280004 2023-04-05,15:36:56.000,95,11078213,13445,0,1680709015,13104.171071169993,78.81836640000256,53536.40820456 2023-04-05,15:36:57.000,95,11078208,13245,0,1680709016,13104.137389620002,78.77607161999913,53536.42916592 2023-04-05,15:36:58.000,95,11078222,13285,0,1680709017,13104.090235449992,78.73377684000297,53536.39423032001 2023-04-05,15:36:59.000,95,11078190,13405,0,1680709018,13104.096971760002,78.74787510000169,53536.43615304 2023-04-05,15:37:00.000,95,11078214,13325,0,1680709019,13104.070026519992,78.70558031999826,53536.42217880001 2023-04-05,15:37:01.000,95,11078195,13485,0,1680709020,13104.029608659992,78.70558031999826,53536.46410152001 2023-04-05,15:37:02.000,95,11078141,13285,0,1680709021,13103.935300320001,78.69148205999954,53536.34532048001 2023-04-05,15:37:03.000,95,11078168,13605,0,1680709022,13103.975718180001,78.66328554000211,53536.40820456 2023-04-05,15:37:04.000,95,11078166,13085,0,1680709023,13103.968981869992,78.65623641000275,53536.51301136001 2023-04-05,15:37:05.000,95,11078224,13245,0,1680709024,13103.935300320001,78.57869598000252,53536.47807576 2023-04-05,15:37:06.000,95,11078189,13365,0,1680709025,13103.901618769996,78.65623641000275,53536.40820456 2023-04-05,15:37:07.000,95,11078169,13445,0,1680709026,13103.854464600001,78.59279424000124,53536.37326896001 2023-04-05,15:37:08.000,95,11078213,13325,0,1680709027,13103.854464600001,78.61394162999932,53536.35929472 2023-04-05,15:37:09.000,95,11078181,13445,0,1680709028,13103.867937219991,78.55049945999781,53536.44314016001 2023-04-05,15:37:10.000,95,11078168,13445,0,1680709029,13103.867937219991,78.5645977200038,53536.44314016001 2023-04-05,15:37:11.000,95,11078179,13325,0,1680709030,13103.840991979996,78.57164685000316,53536.44314016001 2023-04-05,15:37:12.000,95,11078234,13245,0,1680709031,13103.780365189996,78.57869598000252,53536.42217880001 2023-04-05,15:37:13.000,95,11078186,13165,0,1680709032,13103.83425567,78.54345032999845,53536.46410152001 2023-04-05,15:37:14.000,95,11078238,13125,0,1680709033,13103.79383781,78.60689249999996,53536.41519168 2023-04-05,15:37:15.000,95,11078173,13085,0,1680709034,13103.79383781,78.5998433700006,53536.44314016001 2023-04-05,15:37:16.000,95,11078224,13245,0,1680709035,13103.760156259996,78.63508902000467,53536.3872432 2023-04-05,15:37:17.000,95,11078207,13485,0,1680709036,13103.800574119996,78.64918728000339,53536.32435912001 2023-04-05,15:37:18.000,95,11078155,13165,0,1680709037,13103.840991979996,78.67738380000083,53536.41519168 2023-04-05,15:37:19.000,95,11078198,13445,0,1680709038,13103.915091390001,78.65623641000275,53536.43615304 2023-04-05,15:37:20.000,95,11078190,13365,0,1680709039,13103.888146149991,78.68443293000018,53536.46410152001 2023-04-05,15:37:21.000,95,11078192,13245,0,1680709040,13103.874673530001,78.74082597000233,53536.42916592 2023-04-05,15:37:22.000,95,11078249,13125,0,1680709041,13103.807310429991,78.7126294500049,53536.38025608 2023-04-05,15:37:23.000,95,11078194,13245,0,1680709042,13103.81404674,78.75492423000105,53536.35929472 2023-04-05,15:37:24.000,95,11078199,13325,0,1680709043,13103.861200909996,78.67033467000147,53536.38025608 2023-04-05,15:37:25.000,95,11078194,13365,0,1680709044,13103.867937219991,78.63508902000467,53536.44314016001 2023-04-05,15:37:26.000,95,11078192,13445,0,1680709045,13103.83425567,78.62803988999804,53536.38025608 2023-04-05,15:37:27.000,95,11078232,13285,0,1680709046,13103.787101499991,78.67738380000083,53536.43615304 2023-04-05,15:37:28.000,95,11078165,13405,0,1680709047,13103.787101499991,78.62803988999804,53536.471088640006 2023-04-05,15:37:29.000,95,11078162,13565,0,1680709048,13103.719738399996,78.62099075999868,53536.450127280004 2023-04-05,15:37:30.000,95,11078195,13365,0,1680709049,13103.699529469995,78.58574511000188,53536.46410152001 2023-04-05,15:37:31.000,95,11078163,13325,0,1680709050,13103.67258423,78.55754859000444,53536.44314016001 2023-04-05,15:37:32.000,95,11078164,13085,0,1680709051,13103.64563898999,78.52935206999973,53536.37326896001 2023-04-05,15:37:33.000,95,11078236,13605,0,1680709052,13103.64563898999,78.53640119999909,53536.317372 2023-04-05,15:37:34.000,95,11078164,13165,0,1680709053,13103.679320539995,78.49410642000294,53536.39423032001 2023-04-05,15:37:35.000,95,11078138,13285,0,1680709054,13103.67258423,78.48705729000358,53536.450127280004 2023-04-05,15:37:36.000,95,11078183,13245,0,1680709055,13103.699529469995,78.5011555500023,53536.44314016001 2023-04-05,15:37:37.000,95,11078158,13365,0,1680709056,13103.62543005999,78.44476251000015,53536.36628184 2023-04-05,15:37:38.000,95,11078205,13525,0,1680709057,13103.659111609995,78.47295903000486,53536.40820456 2023-04-05,15:37:39.000,95,11078233,13245,0,1680709058,13103.66584791999,78.41656599000271,53536.401217440005 2023-04-05,15:37:40.000,95,11078181,13205,0,1680709059,13103.69279316,78.46590989999822,53536.41519168 2023-04-05,15:37:41.000,95,11078170,13205,0,1680709060,13103.70626577999,78.48000816000422,53536.42217880001 2023-04-05,15:37:42.000,95,11078131,13405,0,1680709061,13103.73321102,78.50820468000165,53536.41519168 2023-04-05,15:37:43.000,95,11078249,13325,0,1680709062,13103.73321102,78.45886076999886,53536.36628184 2023-04-05,15:37:44.000,95,11078201,13245,0,1680709063,13103.75341995,78.4518116399995,53536.41519168 2023-04-05,15:37:45.000,95,11078212,13605,0,1680709064,13103.820783049996,78.43066425000143,53536.46410152001 2023-04-05,15:37:46.000,95,11078183,13445,0,1680709065,13103.780365189996,78.43771338000079,53536.42217880001 2023-04-05,15:37:47.000,95,11078114,13285,0,1680709066,13103.800574119996,78.46590989999822,53536.40820456 2023-04-05,15:37:48.000,95,11078170,13325,0,1680709067,13103.74668363999,78.51525381000101,53536.34532048001 2023-04-05,15:37:49.000,95,11078184,13445,0,1680709068,13103.79383781,78.50820468000165,53536.42217880001 2023-04-05,15:37:50.000,95,11078160,13285,0,1680709069,13103.888146149991,78.60689249999996,53536.44314016001 2023-04-05,15:37:51.000,95,11078118,13445,0,1680709070,13103.942036629996,78.60689249999996,53536.50602424 2023-04-05,15:37:52.000,95,11078234,13485,0,1680709071,13103.908355079991,78.63508902000467,53536.48506288 2023-04-05,15:37:53.000,95,11078210,13325,0,1680709072,13103.921827699996,78.66328554000211,53536.4571144 2023-04-05,15:37:54.000,95,11078221,13245,0,1680709073,13104.002663419997,78.65623641000275,53536.50602424 2023-04-05,15:37:55.000,95,11078182,13365,0,1680709074,13103.975718180001,78.69148205999954,53536.499037120004 2023-04-05,15:37:56.000,95,11078208,13445,0,1680709075,13104.009399729992,78.70558031999826,53536.450127280004 2023-04-05,15:37:57.000,95,11078193,13445,0,1680709076,13104.070026519992,78.74082597000233,53536.41519168 2023-04-05,15:37:58.000,95,11078126,13245,0,1680709077,13104.144125929997,78.76902248999977,53536.57589544 2023-04-05,15:37:59.000,95,11078166,13485,0,1680709078,13104.157598550002,78.81836640000256,53536.65275376 2023-04-05,15:38:00.000,95,11078148,13245,0,1680709079,13104.198016410002,78.83246466000128,53536.666728000004 2023-04-05,15:38:01.000,95,11078204,13485,0,1680709080,13104.164334859997,78.83246466000128,53536.61083104001 2023-04-05,15:38:02.000,95,11078143,13485,0,1680709081,13104.117180690002,78.93115247999958,53536.617818160004 2023-04-05,15:38:03.000,95,11078190,13485,0,1680709082,13104.171071169993,78.89590683000279,53536.63179240001 2023-04-05,15:38:04.000,95,11078198,13205,0,1680709083,13104.211489029993,78.86066117999871,53536.64576664 2023-04-05,15:38:05.000,95,11078188,13245,0,1680709084,13104.231697959993,78.9100050900015,53536.61083104001 2023-04-05,15:38:06.000,95,11078182,13325,0,1680709085,13104.251906889993,78.88180857000407,53536.72961208001 2023-04-05,15:38:07.000,95,11078190,13445,0,1680709086,13104.251906889993,78.93115247999958,53536.69467648 2023-04-05,15:38:08.000,95,11078219,13405,0,1680709087,13104.251906889993,78.93820160999894,53536.64576664 2023-04-05,15:38:09.000,95,11078153,13205,0,1680709088,13104.292324749993,78.9452507399983,53536.69467648 2023-04-05,15:38:10.000,95,11078153,13405,0,1680709089,13104.218225340002,78.93820160999894,53536.72961208001 2023-04-05,15:38:11.000,95,11078237,13365,0,1680709090,13104.292324749993,78.98049639000237,53536.806470400006 2023-04-05,15:38:12.000,95,11078190,13085,0,1680709091,13104.251906889993,79.02984029999789,53536.74358632 2023-04-05,15:38:13.000,95,11078166,13485,0,1680709092,13104.258643200003,79.05098769000324,53536.74358632 2023-04-05,15:38:14.000,95,11078157,13325,0,1680709093,13104.299061059988,79.01574203999917,53536.79249616 2023-04-05,15:38:15.000,95,11078205,13325,0,1680709094,13104.299061059988,79.02279116999853,53536.82044464 2023-04-05,15:38:16.000,95,11078150,13405,0,1680709095,13104.346215229998,79.10033159999875,53536.834418880004 2023-04-05,15:38:17.000,95,11078138,13485,0,1680709096,13104.272115819993,79.10738072999811,53536.77852192001 2023-04-05,15:38:18.000,95,11078264,13365,0,1680709097,13104.265379509998,79.16377377000026,53536.82743176001 2023-04-05,15:38:19.000,95,11078198,13525,0,1680709098,13104.285588439998,79.23426507000113,53536.82044464 2023-04-05,15:38:20.000,95,11078220,13285,0,1680709099,13104.251906889993,79.28360898000392,53536.86935448 2023-04-05,15:38:21.000,95,11078192,13245,0,1680709100,13104.191280099993,79.34000201999879,53536.82743176001 2023-04-05,15:38:22.000,95,11078183,13445,0,1680709101,13104.218225340002,79.41049331999966,53536.974161280006 2023-04-05,15:38:23.000,95,11078119,13285,0,1680709102,13104.164334859997,79.48803374999989,53536.86935448 2023-04-05,15:38:24.000,95,11078241,13325,0,1680709103,13104.137389620002,79.53737766000268,53536.92525144001 2023-04-05,15:38:25.000,95,11078236,13365,0,1680709104,13104.083499139997,79.59377070000482,53536.82044464 2023-04-05,15:38:26.000,95,11078236,13445,0,1680709105,13104.070026519992,79.63606548000098,53536.834418880004 2023-04-05,15:38:27.000,95,11078207,13405,0,1680709106,13104.056553900002,79.6149180900029,53536.834418880004 2023-04-05,15:38:28.000,95,11078268,13405,0,1680709107,13104.016136040002,79.70655678000185,53536.834418880004 2023-04-05,15:38:29.000,95,11078299,13285,0,1680709108,13104.043081279997,79.80524460000015,53536.84839312001 2023-04-05,15:38:30.000,95,11078182,13445,0,1680709109,13104.117180690002,79.81229372999951,53536.94621280001 2023-04-05,15:38:31.000,95,11078120,13605,0,1680709110,13104.076762830002,79.84049025000422,53536.93223856 2023-04-05,15:38:32.000,95,11078222,13285,0,1680709111,13104.090235449992,79.90393241999845,53536.904290080005 2023-04-05,15:38:33.000,95,11078161,13405,0,1680709112,13104.117180690002,79.95327633000124,53536.904290080005 2023-04-05,15:38:34.000,95,11078169,13405,0,1680709113,13104.130653309992,79.97442371999932,53536.91826432 2023-04-05,15:38:35.000,95,11078202,13565,0,1680709114,13104.164334859997,80.03786589000083,53536.953199920004 2023-04-05,15:38:36.000,95,11078193,13365,0,1680709115,13104.049817589992,80.0096693700034,53536.88332872 2023-04-05,15:38:37.000,95,11078151,13565,0,1680709116,13104.036344970002,80.03786589000083,53536.88332872 2023-04-05,15:38:38.000,95,11078218,13245,0,1680709117,13104.164334859997,80.02376763000211,53537.01608400001 2023-04-05,15:38:39.000,95,11078181,13285,0,1680709118,13104.150862239992,80.0096693700034,53537.03704536 2023-04-05,15:38:40.000,95,11078146,13165,0,1680709119,13104.123916999997,79.98852197999804,53536.96018704 2023-04-05,15:38:41.000,95,11078218,13445,0,1680709120,13104.103708069997,80.0731115400049,53536.96717416001 2023-04-05,15:38:42.000,95,11078199,13165,0,1680709121,13104.070026519992,80.05196414999955,53536.904290080005 2023-04-05,15:38:43.000,95,11078210,13245,0,1680709122,13104.083499139997,80.08016067000426,53536.9112772 2023-04-05,15:38:44.000,95,11078165,13405,0,1680709123,13104.171071169993,80.09425893000298,53537.002109760004 2023-04-05,15:38:45.000,95,11078174,13085,0,1680709124,13104.150862239992,80.09425893000298,53536.96018704 2023-04-05,15:38:46.000,95,11078146,13445,0,1680709125,13104.144125929997,80.08016067000426,53536.93922568 2023-04-05,15:38:47.000,95,11078163,13245,0,1680709126,13104.103708069997,80.0731115400049,53536.96018704 2023-04-05,15:38:48.000,95,11078161,13405,0,1680709127,13104.191280099993,80.00262024000403,53537.023071120006 2023-04-05,15:38:49.000,95,11078159,13205,0,1680709128,13104.184543789997,79.99557111000468,53536.953199920004 2023-04-05,15:38:50.000,95,11078210,13365,0,1680709129,13104.177807480002,80.00262024000403,53536.974161280006 2023-04-05,15:38:51.000,95,11078214,13365,0,1680709130,13104.157598550002,79.94622720000189,53536.99512264001 2023-04-05,15:38:52.000,95,11078164,13085,0,1680709131,13104.150862239992,79.88278503000038,53536.974161280006 2023-04-05,15:38:53.000,95,11078123,13485,0,1680709132,13104.083499139997,79.84049025000422,53536.9811484 2023-04-05,15:38:54.000,95,11078105,13525,0,1680709133,13104.150862239992,79.78409721000207,53536.974161280006 2023-04-05,15:38:55.000,95,11078206,13125,0,1680709134,13104.157598550002,79.7136059100012,53537.06499384001 2023-04-05,15:38:56.000,95,11078202,13205,0,1680709135,13104.070026519992,79.67836026000441,53537.023071120006 2023-04-05,15:38:57.000,95,11078140,13325,0,1680709136,13104.009399729992,79.58672156999819,53536.96717416001 2023-04-05,15:38:58.000,95,11078201,13485,0,1680709137,13104.029608659992,79.63606548000098,53536.89730296001 2023-04-05,15:38:59.000,95,11078110,13325,0,1680709138,13104.009399729992,79.5162302700046,53536.91826432 2023-04-05,15:39:00.000,95,11078157,13285,0,1680709139,13103.942036629996,79.46688636000181,53536.953199920004 2023-04-05,15:39:01.000,95,11078139,13245,0,1680709140,13103.935300320001,79.41754244999902,53536.974161280006 2023-04-05,15:39:02.000,95,11078153,13365,0,1680709141,13103.861200909996,79.38934593000158,53536.855380240006 2023-04-05,15:39:03.000,95,11078199,13485,0,1680709142,13103.901618769996,79.36114941000415,53536.93922568 2023-04-05,15:39:04.000,95,11078118,13285,0,1680709143,13103.942036629996,79.35410028000479,53536.94621280001 2023-04-05,15:39:05.000,95,11078279,13325,0,1680709144,13103.975718180001,79.29065811000328,53537.03005824 2023-04-05,15:39:06.000,95,11078172,13245,0,1680709145,13103.854464600001,79.28360898000392,53536.91826432 2023-04-05,15:39:07.000,95,11078226,13125,0,1680709146,13103.901618769996,79.304756370002,53536.96717416001 2023-04-05,15:39:08.000,95,11078196,13405,0,1680709147,13103.908355079991,79.22016681000241,53536.94621280001 2023-04-05,15:39:09.000,95,11078197,13205,0,1680709148,13103.921827699996,79.304756370002,53536.834418880004 2023-04-05,15:39:10.000,95,11078209,13445,0,1680709149,13103.935300320001,79.2554124599992,53536.99512264001 2023-04-05,15:39:11.000,95,11078166,13685,0,1680709150,13103.948772939992,79.21311768000305,53536.89031584 2023-04-05,15:39:12.000,95,11078162,13405,0,1680709151,13103.948772939992,79.23426507000113,53536.9112772 2023-04-05,15:39:13.000,95,11078223,13245,0,1680709152,13103.962245559997,79.21311768000305,53536.93922568 2023-04-05,15:39:14.000,95,11078166,13565,0,1680709153,13103.955509250001,79.22721594000177,53536.94621280001 2023-04-05,15:39:15.000,95,11078168,13325,0,1680709154,13103.982454489997,79.24836332999985,53536.96018704 2023-04-05,15:39:16.000,95,11078128,13445,0,1680709155,13104.016136040002,79.27655985000456,53536.89730296001 2023-04-05,15:39:17.000,95,11078165,13205,0,1680709156,13104.016136040002,79.34000201999879,53536.92525144001 2023-04-05,15:39:18.000,95,11078232,13285,0,1680709157,13104.137389620002,79.39639506000094,53537.03704536 2023-04-05,15:39:19.000,95,11078164,13365,0,1680709158,13104.171071169993,79.38934593000158,53536.974161280006 2023-04-05,15:39:20.000,95,11078126,13285,0,1680709159,13104.144125929997,79.45983723000245,53536.96018704 2023-04-05,15:39:21.000,95,11078139,13685,0,1680709160,13104.144125929997,79.49508287999925,53536.98813552 2023-04-05,15:39:22.000,95,11078247,13325,0,1680709161,13104.137389620002,79.5162302700046,53536.93922568 2023-04-05,15:39:23.000,95,11078146,13445,0,1680709162,13104.171071169993,79.52327940000396,53536.9112772 2023-04-05,15:39:24.000,95,11078224,13245,0,1680709163,13104.191280099993,79.57262330999947,53536.93922568 2023-04-05,15:39:25.000,95,11078269,13445,0,1680709164,13104.191280099993,79.52327940000396,53537.002109760004 2023-04-05,15:39:26.000,95,11078305,13365,0,1680709165,13104.218225340002,79.59377070000482,53536.953199920004 2023-04-05,15:39:27.000,95,11078197,13565,0,1680709166,13104.218225340002,79.5514759200014,53537.03005824 2023-04-05,15:39:28.000,95,11078127,13405,0,1680709167,13104.305797369998,79.60081983000418,53537.03005824 2023-04-05,15:39:29.000,95,11078149,13445,0,1680709168,13104.245170579998,79.65721286999906,53537.01608400001 2023-04-05,15:39:30.000,95,11078207,13285,0,1680709169,13104.231697959993,79.6501637399997,53537.03704536 2023-04-05,15:39:31.000,95,11078131,13245,0,1680709170,13104.218225340002,79.60786896000354,53537.01608400001 2023-04-05,15:39:32.000,95,11078160,13325,0,1680709171,13104.177807480002,79.62901635000162,53536.98813552 2023-04-05,15:39:33.000,95,11078179,13285,0,1680709172,13104.157598550002,79.67131112999778,53537.01608400001 2023-04-05,15:39:34.000,95,11078245,13285,0,1680709173,13104.211489029993,79.67836026000441,53537.120890800004 2023-04-05,15:39:35.000,95,11078142,13445,0,1680709174,13104.171071169993,79.67131112999778,53537.11390368001 2023-04-05,15:39:36.000,95,11078184,13365,0,1680709175,13104.191280099993,79.62196722000226,53537.06499384001 2023-04-05,15:39:37.000,95,11078187,13365,0,1680709176,13104.049817589992,79.6501637399997,53537.023071120006 2023-04-05,15:39:38.000,95,11078174,13245,0,1680709177,13104.103708069997,79.63606548000098,53537.04403248001 2023-04-05,15:39:39.000,95,11078172,13605,0,1680709178,13104.056553900002,79.63606548000098,53537.071980960005 2023-04-05,15:39:40.000,95,11078221,13285,0,1680709179,13104.036344970002,79.62901635000162,53537.169800640004 2023-04-05,15:39:41.000,95,11078244,13565,0,1680709180,13103.955509250001,79.65721286999906,53537.05800672 2023-04-05,15:39:42.000,95,11078138,13325,0,1680709181,13104.009399729992,79.6501637399997,53537.09992944 2023-04-05,15:39:43.000,95,11078194,13485,0,1680709182,13103.962245559997,79.64311461000034,53537.0510196 2023-04-05,15:39:44.000,95,11078213,13245,0,1680709183,13103.942036629996,79.69950765000249,53537.07896808 2023-04-05,15:39:45.000,95,11078147,13565,0,1680709184,13103.820783049996,79.69245852000313,53537.023071120006 2023-04-05,15:39:46.000,95,11078242,13325,0,1680709185,13103.820783049996,79.6501637399997,53536.96018704 2023-04-05,15:39:47.000,95,11078213,13325,0,1680709186,13103.76689256999,79.748851559998,53536.974161280006 2023-04-05,15:39:48.000,95,11078239,13365,0,1680709187,13103.72647470999,79.68540939000377,53537.023071120006 2023-04-05,15:39:49.000,95,11078178,13445,0,1680709188,13103.63216637,79.70655678000185,53537.00909688 2023-04-05,15:39:50.000,95,11078229,13165,0,1680709189,13103.67258423,79.68540939000377,53537.09992944 2023-04-05,15:39:51.000,95,11078193,13165,0,1680709190,13103.558066959995,79.67836026000441,53537.00909688 2023-04-05,15:39:52.000,95,11078201,13405,0,1680709191,13103.537858029995,79.70655678000185,53536.974161280006 2023-04-05,15:39:53.000,95,11078175,13285,0,1680709192,13103.578275889995,79.63606548000098,53537.03005824 2023-04-05,15:39:54.000,95,11078112,13205,0,1680709193,13103.537858029995,79.63606548000098,53537.07896808 2023-04-05,15:39:55.000,95,11078144,13325,0,1680709194,13103.537858029995,79.74180242999864,53537.00909688 2023-04-05,15:39:56.000,95,11078195,13405,0,1680709195,13103.42334075999,79.67131112999778,53536.9811484 2023-04-05,15:39:57.000,95,11078155,13285,0,1680709196,13103.42334075999,79.64311461000034,53536.89031584 2023-04-05,15:39:58.000,95,11078188,13445,0,1680709197,13103.48396754999,79.58672156999819,53537.0510196 2023-04-05,15:39:59.000,95,11078108,13285,0,1680709198,13103.517649099995,79.59377070000482,53537.10691656 2023-04-05,15:40:00.000,95,11078113,13445,0,1680709199,13103.517649099995,79.5514759200014,53537.04403248001 2023-04-05,15:40:01.000,95,11078196,13485,0,1680709200,13103.50417647999,79.50918113999796,53536.93922568 2023-04-05,15:40:02.000,95,11078245,13325,0,1680709201,13103.436813379994,79.52327940000396,53536.89730296001 2023-04-05,15:40:03.000,95,11078108,13405,0,1680709202,13103.42334075999,79.50918113999796,53537.00909688 2023-04-05,15:40:04.000,95,11078170,13405,0,1680709203,13103.477231239995,79.45983723000245,53536.96717416001 2023-04-05,15:40:05.000,95,11078179,13285,0,1680709204,13103.450286,79.39639506000094,53536.96717416001 2023-04-05,15:40:06.000,95,11078139,13285,0,1680709205,13103.389659209999,79.39639506000094,53536.99512264001 2023-04-05,15:40:07.000,95,11078226,13445,0,1680709206,13103.369450279999,79.36114941000415,53536.9811484 2023-04-05,15:40:08.000,95,11078183,13485,0,1680709207,13103.38292289999,79.35410028000479,53537.023071120006 2023-04-05,15:40:09.000,95,11078204,13365,0,1680709208,13103.355977659994,79.26951071999792,53536.98813552 2023-04-05,15:40:10.000,95,11078145,13405,0,1680709209,13103.288614559999,79.17082289999962,53536.96717416001 2023-04-05,15:40:11.000,95,11078254,13325,0,1680709210,13103.207778839998,79.1919702899977,53537.00909688 2023-04-05,15:40:12.000,95,11078211,13245,0,1680709211,13103.147152049998,79.13557725000283,53536.89031584 2023-04-05,15:40:13.000,95,11078127,13525,0,1680709212,13103.079788949988,79.21311768000305,53536.84839312001 2023-04-05,15:40:14.000,95,11078184,13525,0,1680709213,13103.147152049998,79.18492115999834,53536.92525144001 2023-04-05,15:40:15.000,95,11078136,13405,0,1680709214,13103.140415739988,79.17082289999962,53536.96018704 2023-04-05,15:40:16.000,95,11078097,13285,0,1680709215,13103.086525259998,79.22016681000241,53536.86935448 2023-04-05,15:40:17.000,95,11078086,13405,0,1680709216,13103.012425849993,79.1919702899977,53536.89031584 2023-04-05,15:40:18.000,95,11078178,13285,0,1680709217,13103.019162160002,79.20606855000369,53536.855380240006 2023-04-05,15:40:19.000,95,11078135,13605,0,1680709218,13103.005689539998,79.29065811000328,53536.9112772 2023-04-05,15:40:20.000,95,11078223,13325,0,1680709219,13103.066316329998,79.26951071999792,53536.91826432 2023-04-05,15:40:21.000,95,11078209,13285,0,1680709220,13103.052843709993,79.27655985000456,53536.9112772 2023-04-05,15:40:22.000,95,11078191,13245,0,1680709221,13103.066316329998,79.29065811000328,53536.841406 2023-04-05,15:40:23.000,95,11078197,13165,0,1680709222,13103.032634779993,79.23426507000113,53536.904290080005 2023-04-05,15:40:24.000,95,11078121,13285,0,1680709223,13103.113470499993,79.26951071999792,53536.96018704 2023-04-05,15:40:25.000,95,11078170,13285,0,1680709224,13103.059580020003,79.32590376000007,53536.89031584 2023-04-05,15:40:26.000,95,11078153,13365,0,1680709225,13103.099997879988,79.29065811000328,53536.89730296001 2023-04-05,15:40:27.000,95,11078202,13485,0,1680709226,13103.086525259998,79.304756370002,53536.82044464 2023-04-05,15:40:28.000,95,11078199,13605,0,1680709227,13103.147152049998,79.17787202999898,53536.92525144001 2023-04-05,15:40:29.000,95,11078186,13245,0,1680709228,13103.207778839998,79.26951071999792,53536.86935448 2023-04-05,15:40:30.000,95,11078165,13485,0,1680709229,13103.201042529989,79.23426507000113,53536.953199920004 2023-04-05,15:40:31.000,95,11078194,13285,0,1680709230,13103.120206809988,79.21311768000305,53536.806470400006 2023-04-05,15:40:32.000,95,11078093,13525,0,1680709231,13103.147152049998,79.1919702899977,53536.89031584 2023-04-05,15:40:33.000,95,11078141,13245,0,1680709232,13103.160624669988,79.1919702899977,53536.89031584 2023-04-05,15:40:34.000,95,11078149,13285,0,1680709233,13103.046107399998,79.18492115999834,53536.77852192001 2023-04-05,15:40:35.000,95,11078160,13365,0,1680709234,13103.099997879988,79.14262638000218,53536.855380240006 2023-04-05,15:40:36.000,95,11078150,13445,0,1680709235,13103.019162160002,79.17082289999962,53536.82044464 2023-04-05,15:40:37.000,95,11078140,13405,0,1680709236,13103.093261569993,79.13557725000283,53536.87634160001 2023-04-05,15:40:38.000,95,11078102,13365,0,1680709237,13103.066316329998,79.06508595000196,53536.91826432 2023-04-05,15:40:39.000,95,11078179,13405,0,1680709238,13103.079788949988,79.0580368200026,53536.953199920004 2023-04-05,15:40:40.000,95,11078170,13405,0,1680709239,13103.086525259998,79.02279116999853,53536.86236736 2023-04-05,15:40:41.000,95,11078251,13325,0,1680709240,13102.951799059992,79.02279116999853,53536.806470400006 2023-04-05,15:40:42.000,95,11078146,13445,0,1680709241,13102.884435959997,78.99459465000109,53536.86935448 2023-04-05,15:40:43.000,95,11078120,13285,0,1680709242,13102.877699650002,79.02984029999789,53536.855380240006 2023-04-05,15:40:44.000,95,11078197,13165,0,1680709243,13102.803600239997,78.91705422000086,53536.89730296001 2023-04-05,15:40:45.000,95,11078138,13365,0,1680709244,13102.689082969991,78.92410335000022,53536.834418880004 2023-04-05,15:40:46.000,95,11078108,13365,0,1680709245,13102.668874039991,78.91705422000086,53536.88332872 2023-04-05,15:40:47.000,95,11078142,13405,0,1680709246,13102.668874039991,78.88885770000343,53536.87634160001 2023-04-05,15:40:48.000,95,11078249,13525,0,1680709247,13102.648665109991,78.86771030999807,53536.86236736 2023-04-05,15:40:49.000,95,11078196,13245,0,1680709248,13102.48699366999,78.9100050900015,53536.7715348 2023-04-05,15:40:50.000,95,11078236,13405,0,1680709249,13102.41289426,78.86771030999807,53536.79948328001 2023-04-05,15:40:51.000,95,11078164,13325,0,1680709250,13102.36574008999,78.93115247999958,53536.70865072001 2023-04-05,15:40:52.000,95,11078158,13405,0,1680709251,13102.38594901999,78.9452507399983,53536.87634160001 2023-04-05,15:40:53.000,95,11078192,13325,0,1680709252,13102.33205854,78.98754552000173,53536.7715348 2023-04-05,15:40:54.000,95,11078203,13165,0,1680709253,13102.21080496,78.97344726000301,53536.62480528 2023-04-05,15:40:55.000,95,11078154,13405,0,1680709254,13102.27143175,78.95229986999766,53536.736599200005 2023-04-05,15:40:56.000,95,11078139,13405,0,1680709255,13102.217541269994,78.88885770000343,53536.79249616 2023-04-05,15:40:57.000,95,11078237,13325,0,1680709256,13102.177123409994,78.96639813000365,53536.70865072001 2023-04-05,15:40:58.000,95,11078264,13445,0,1680709257,13102.069342449999,79.00869290999981,53536.65275376 2023-04-05,15:40:59.000,95,11078198,13085,0,1680709258,13102.150178169999,79.01574203999917,53536.70865072001 2023-04-05,15:41:00.000,95,11078227,13445,0,1680709259,13102.170387099999,78.97344726000301,53536.75756056001 2023-04-05,15:41:01.000,95,11078139,13125,0,1680709260,13102.12323292999,79.04393856000388,53536.61083104001 2023-04-05,15:41:02.000,95,11078218,13405,0,1680709261,13102.10302399999,79.07918421000068,53536.617818160004 2023-04-05,15:41:03.000,95,11078138,13405,0,1680709262,13102.217541269994,79.07918421000068,53536.69467648 2023-04-05,15:41:04.000,95,11078186,13325,0,1680709263,13102.197332339994,79.10738072999811,53536.68070224001 2023-04-05,15:41:05.000,95,11078137,13285,0,1680709264,13102.18385971999,79.10033159999875,53536.63179240001 2023-04-05,15:41:06.000,95,11078184,13245,0,1680709265,13102.20406864999,79.13557725000283,53536.67371512 2023-04-05,15:41:07.000,95,11078193,13365,0,1680709266,13102.28490436999,79.13557725000283,53536.617818160004 2023-04-05,15:41:08.000,95,11078139,13165,0,1680709267,13102.298376989995,79.11442986000475,53536.65275376 2023-04-05,15:41:09.000,95,11078149,13365,0,1680709268,13102.31184961,79.1567246400009,53536.54794696 2023-04-05,15:41:10.000,95,11078196,13365,0,1680709269,13102.43310319,79.1214789900041,53536.70865072001 2023-04-05,15:41:11.000,95,11078141,13365,0,1680709270,13102.379212709995,79.17082289999962,53536.60384392 2023-04-05,15:41:12.000,95,11078182,13285,0,1680709271,13102.480257359995,79.14262638000218,53536.68070224001 2023-04-05,15:41:13.000,95,11078146,13445,0,1680709272,13102.39268533,79.14967551000154,53536.7016636 2023-04-05,15:41:14.000,95,11078127,13325,0,1680709273,13102.399421639995,79.20606855000369,53536.58986968001 2023-04-05,15:41:15.000,95,11078185,13445,0,1680709274,13102.480257359995,79.22016681000241,53536.67371512 2023-04-05,15:41:16.000,95,11078216,13285,0,1680709275,13102.50720259999,79.22016681000241,53536.67371512 2023-04-05,15:41:17.000,95,11078148,13245,0,1680709276,13102.419630569995,79.24836332999985,53536.57589544 2023-04-05,15:41:18.000,95,11078169,13365,0,1680709277,13102.51393891,79.28360898000392,53536.63179240001 2023-04-05,15:41:19.000,95,11078181,13565,0,1680709278,13102.55435677,79.31885463000071,53536.7016636 2023-04-05,15:41:20.000,95,11078201,13405,0,1680709279,13102.540884149996,79.28360898000392,53536.7715348 2023-04-05,15:41:21.000,95,11078210,13245,0,1680709280,13102.500466289996,79.29770724000264,53536.65275376 2023-04-05,15:41:22.000,95,11078143,13245,0,1680709281,13102.480257359995,79.26951071999792,53536.5968568 2023-04-05,15:41:23.000,95,11078162,13285,0,1680709282,13102.54762045999,79.24836332999985,53536.7016636 2023-04-05,15:41:24.000,95,11078269,13325,0,1680709283,13102.561093079996,79.26246158999857,53536.7016636 2023-04-05,15:41:25.000,95,11078224,13445,0,1680709284,13102.480257359995,79.24131420000049,53536.68070224001 2023-04-05,15:41:26.000,95,11078187,13405,0,1680709285,13102.55435677,79.14262638000218,53536.75756056001 2023-04-05,15:41:27.000,95,11078099,13405,0,1680709286,13102.601510939996,79.13557725000283,53536.736599200005 2023-04-05,15:41:28.000,95,11078211,13485,0,1680709287,13102.635192490001,79.07918421000068,53536.736599200005 2023-04-05,15:41:29.000,95,11078144,13605,0,1680709288,13102.601510939996,79.0580368200026,53536.70865072001 2023-04-05,15:41:30.000,95,11078167,13405,0,1680709289,13102.5745657,79.07213508000132,53536.68070224001 2023-04-05,15:41:31.000,95,11078278,13605,0,1680709290,13102.53414784,79.0580368200026,53536.70865072001 2023-04-05,15:41:32.000,95,11078235,13365,0,1680709291,13102.46678473999,79.00164378000045,53536.62480528 2023-04-05,15:41:33.000,95,11078220,13565,0,1680709292,13102.439839499995,79.02279116999853,53536.736599200005 2023-04-05,15:41:34.000,95,11078211,13365,0,1680709293,13102.50720259999,79.05098769000324,53536.75756056001 2023-04-05,15:41:35.000,95,11078111,13285,0,1680709294,13102.42636687999,79.07918421000068,53536.68070224001 2023-04-05,15:41:36.000,95,11078170,13445,0,1680709295,13102.49372998,79.03688943000452,53536.75057344 2023-04-05,15:41:37.000,95,11078141,13405,0,1680709296,13102.48699366999,79.03688943000452,53536.736599200005 2023-04-05,15:41:38.000,95,11078178,13445,0,1680709297,13102.460048429995,79.03688943000452,53536.71563784 2023-04-05,15:41:39.000,95,11078222,13405,0,1680709298,13102.51393891,79.03688943000452,53536.806470400006 2023-04-05,15:41:40.000,95,11078110,13245,0,1680709299,13102.581302009996,79.07213508000132,53536.841406 2023-04-05,15:41:41.000,95,11078230,13445,0,1680709300,13102.601510939996,79.03688943000452,53536.75057344 2023-04-05,15:41:42.000,95,11078194,13525,0,1680709301,13102.682346659996,79.01574203999917,53536.77852192001 2023-04-05,15:41:43.000,95,11078218,13445,0,1680709302,13102.716028210001,79.03688943000452,53536.87634160001 2023-04-05,15:41:44.000,95,11078243,13365,0,1680709303,13102.776655000001,79.05098769000324,53536.904290080005 2023-04-05,15:41:45.000,95,11078168,13405,0,1680709304,13102.769918689992,79.01574203999917,53536.806470400006 2023-04-05,15:41:46.000,95,11078234,13325,0,1680709305,13102.837281790002,79.0932824699994,53536.841406 2023-04-05,15:41:47.000,95,11078198,13445,0,1680709306,13102.884435959997,79.17787202999898,53536.82743176001 2023-04-05,15:41:48.000,95,11078254,13405,0,1680709307,13102.972007989993,79.17787202999898,53536.841406 2023-04-05,15:41:49.000,95,11078239,13205,0,1680709308,13102.945062749997,79.22016681000241,53536.806470400006 2023-04-05,15:41:50.000,95,11078186,13445,0,1680709309,13103.032634779993,79.23426507000113,53536.89031584 2023-04-05,15:41:51.000,95,11078123,13485,0,1680709310,13103.025898469998,79.2554124599992,53536.82044464 2023-04-05,15:41:52.000,95,11078164,13525,0,1680709311,13103.140415739988,79.24836332999985,53536.82743176001 2023-04-05,15:41:53.000,95,11078157,13405,0,1680709312,13103.227987769998,79.23426507000113,53536.92525144001 2023-04-05,15:41:54.000,95,11078238,13485,0,1680709313,13103.254933009994,79.20606855000369,53536.91826432 2023-04-05,15:41:55.000,95,11078236,13565,0,1680709314,13103.34250503999,79.17082289999962,53536.904290080005 2023-04-05,15:41:56.000,95,11078252,13245,0,1680709315,13103.376186589994,79.13557725000283,53536.79249616 2023-04-05,15:41:57.000,95,11078104,13285,0,1680709316,13103.54459433999,79.0932824699994,53536.88332872 2023-04-05,15:41:58.000,95,11078157,13325,0,1680709317,13103.659111609995,79.02984029999789,53537.002109760004 2023-04-05,15:41:59.000,95,11078230,13565,0,1680709318,13103.68605684999,79.03688943000452,53536.98813552 2023-04-05,15:42:00.000,95,11078181,13405,0,1680709319,13103.71300209,78.9452507399983,53537.04403248001 2023-04-05,15:42:01.000,95,11078294,13445,0,1680709320,13103.83425567,78.92410335000022,53536.98813552 2023-04-05,15:42:02.000,95,11078130,13685,0,1680709321,13103.79383781,78.90295596000215,53537.07896808 2023-04-05,15:42:03.000,95,11078109,13325,0,1680709322,13103.827519359991,78.91705422000086,53537.03704536 2023-04-05,15:42:04.000,95,11078106,13485,0,1680709323,13103.874673530001,78.86066117999871,53537.03704536 2023-04-05,15:42:05.000,95,11078155,13325,0,1680709324,13103.901618769996,78.84656292,53537.05800672 2023-04-05,15:42:06.000,95,11078151,13645,0,1680709325,13103.894882460001,78.86771030999807,53537.071980960005 2023-04-05,15:42:07.000,95,11078202,13325,0,1680709326,13103.881409839996,78.83246466000128,53537.11390368001 2023-04-05,15:42:08.000,95,11078233,13365,0,1680709327,13103.901618769996,78.83951379000064,53537.190762000006 2023-04-05,15:42:09.000,95,11078235,13365,0,1680709328,13103.901618769996,78.79721901000448,53537.190762000006 2023-04-05,15:42:10.000,95,11078180,13605,0,1680709329,13103.780365189996,78.83951379000064,53537.07896808 2023-04-05,15:42:11.000,95,11078192,13445,0,1680709330,13103.861200909996,78.78312074999849,53537.17678776 2023-04-05,15:42:12.000,95,11078205,13445,0,1680709331,13103.807310429991,78.74787510000169,53537.18377488001 2023-04-05,15:42:13.000,95,11078198,13445,0,1680709332,13103.780365189996,78.76197336000041,53537.26762032 2023-04-05,15:42:14.000,95,11078084,13325,0,1680709333,13103.800574119996,78.75492423000105,53537.309543040006 2023-04-05,15:42:15.000,95,11078194,13245,0,1680709334,13103.760156259996,78.77607161999913,53537.30255592001 2023-04-05,15:42:16.000,95,11078231,13405,0,1680709335,13103.61195744,78.75492423000105,53537.21871048 2023-04-05,15:42:17.000,95,11078184,13325,0,1680709336,13103.52438540999,78.73377684000297,53537.239671840005 2023-04-05,15:42:18.000,95,11078166,13525,0,1680709337,13103.53112172,78.75492423000105,53537.20473624 2023-04-05,15:42:19.000,95,11078142,13365,0,1680709338,13103.51091279,78.76197336000041,53537.2256976 2023-04-05,15:42:20.000,95,11078127,13525,0,1680709339,13103.457022309994,78.70558031999826,53537.337491520004 2023-04-05,15:42:21.000,95,11078228,13565,0,1680709340,13103.40313182999,78.74787510000169,53537.26762032 2023-04-05,15:42:22.000,95,11078226,13325,0,1680709341,13103.450286,78.7126294500049,53537.32351728 2023-04-05,15:42:23.000,95,11078123,13165,0,1680709342,13103.44354968999,78.62803988999804,53537.31653016 2023-04-05,15:42:24.000,95,11078127,13365,0,1680709343,13103.38292289999,78.67033467000147,53537.30255592001 2023-04-05,15:42:25.000,95,11078188,13405,0,1680709344,13103.38292289999,78.62803988999804,53537.2955688 2023-04-05,15:42:26.000,95,11078197,13325,0,1680709345,13103.369450279999,78.72672771000362,53537.30255592001 2023-04-05,15:42:27.000,95,11078113,13165,0,1680709346,13103.32229610999,78.71967858000426,53537.23268472001 2023-04-05,15:42:28.000,95,11078205,13285,0,1680709347,13103.349241349999,78.76197336000041,53537.19774912 2023-04-05,15:42:29.000,95,11078153,13245,0,1680709348,13103.376186589994,78.73377684000297,53537.34447864 2023-04-05,15:42:30.000,95,11078198,13285,0,1680709349,13103.44354968999,78.73377684000297,53537.30255592001 2023-04-05,15:42:31.000,95,11078113,13405,0,1680709350,13103.42334075999,78.79721901000448,53537.25364608 2023-04-05,15:42:32.000,95,11078163,13525,0,1680709351,13103.38292289999,78.82541553000192,53537.24665896 2023-04-05,15:42:33.000,95,11078102,13405,0,1680709352,13103.42334075999,78.79721901000448,53537.2955688 2023-04-05,15:42:34.000,95,11078197,13605,0,1680709353,13103.42334075999,78.79016987999785,53537.288581680004 2023-04-05,15:42:35.000,95,11078133,13645,0,1680709354,13103.389659209999,78.81836640000256,53537.30255592001 2023-04-05,15:42:36.000,95,11078150,13365,0,1680709355,13103.315559799994,78.80426814000384,53537.2256976 2023-04-05,15:42:37.000,95,11078198,13485,0,1680709356,13103.396395519994,78.78312074999849,53537.23268472001 2023-04-05,15:42:38.000,95,11078225,13405,0,1680709357,13103.38292289999,78.73377684000297,53537.30255592001 2023-04-05,15:42:39.000,95,11078221,13365,0,1680709358,13103.335768729994,78.66328554000211,53537.31653016 2023-04-05,15:42:40.000,95,11078152,13445,0,1680709359,13103.450286,78.64213815000403,53537.26063320001 2023-04-05,15:42:41.000,95,11078241,13405,0,1680709360,13103.38292289999,78.62099075999868,53537.28159456001 2023-04-05,15:42:42.000,95,11078123,13285,0,1680709361,13103.389659209999,78.53640119999909,53537.30255592001 2023-04-05,15:42:43.000,95,11078191,13405,0,1680709362,13103.416604449994,78.48000816000422,53537.309543040006 2023-04-05,15:42:44.000,95,11078181,13445,0,1680709363,13103.396395519994,78.40951686000335,53537.288581680004 2023-04-05,15:42:45.000,95,11078120,13565,0,1680709364,13103.436813379994,78.3178781700044,53537.23268472001 2023-04-05,15:42:46.000,95,11078248,13405,0,1680709365,13103.47049493,78.31082903999777,53537.309543040006 2023-04-05,15:42:47.000,95,11078204,13605,0,1680709366,13103.48396754999,78.3178781700044,53537.26063320001 2023-04-05,15:42:48.000,95,11078150,13525,0,1680709367,13103.47049493,78.24033774000418,53537.26063320001 2023-04-05,15:42:49.000,95,11078206,13445,0,1680709368,13103.436813379994,78.22623947999818,53537.24665896 2023-04-05,15:42:50.000,95,11078204,13285,0,1680709369,13103.376186589994,78.1064042700018,53537.2256976 2023-04-05,15:42:51.000,95,11078209,13405,0,1680709370,13103.40313182999,78.09935514000244,53537.30255592001 2023-04-05,15:42:52.000,95,11078193,13485,0,1680709371,13103.349241349999,78.09230601000309,53537.19774912 2023-04-05,15:42:53.000,95,11078157,13165,0,1680709372,13103.36271396999,78.06410948999837,53537.21172336001 2023-04-05,15:42:54.000,95,11078199,13325,0,1680709373,13103.42334075999,78.00066732000414,53537.32351728 2023-04-05,15:42:55.000,95,11078186,13325,0,1680709374,13103.436813379994,78.00066732000414,53537.36544 2023-04-05,15:42:56.000,95,11078118,13325,0,1680709375,13103.42334075999,78.12755165999988,53537.33050440001 2023-04-05,15:42:57.000,95,11078177,13165,0,1680709376,13103.355977659994,78.02886384000158,53537.33050440001 2023-04-05,15:42:58.000,95,11078192,13645,0,1680709377,13103.34250503999,78.02181471000222,53537.28159456001 2023-04-05,15:42:59.000,95,11078150,13445,0,1680709378,13103.335768729994,77.99361819000478,53537.26762032 2023-04-05,15:43:00.000,95,11078233,13485,0,1680709379,13103.335768729994,77.98656905999815,53537.288581680004 2023-04-05,15:43:01.000,95,11078171,13605,0,1680709380,13103.227987769998,77.98656905999815,53537.239671840005 2023-04-05,15:43:02.000,95,11078225,13365,0,1680709381,13103.227987769998,77.94427428000199,53537.26063320001 2023-04-05,15:43:03.000,95,11078147,13445,0,1680709382,13103.275141939994,77.90902862999792,53537.27460744 2023-04-05,15:43:04.000,95,11078165,13445,0,1680709383,13103.234724079994,77.88083211000048,53537.26762032 2023-04-05,15:43:05.000,95,11078200,13405,0,1680709384,13103.201042529989,77.86673385000176,53537.2955688 2023-04-05,15:43:06.000,95,11078222,13245,0,1680709385,13103.126943119998,77.84558646000369,53537.14883928 2023-04-05,15:43:07.000,95,11078188,13605,0,1680709386,13103.032634779993,77.8314881999977,53537.2256976 2023-04-05,15:43:08.000,95,11078221,13485,0,1680709387,13103.052843709993,77.81034080999962,53537.288581680004 2023-04-05,15:43:09.000,95,11078153,13525,0,1680709388,13102.978744300002,77.85263559000305,53537.28159456001 2023-04-05,15:43:10.000,95,11078214,13285,0,1680709389,13102.978744300002,77.74689863999811,53537.30255592001 2023-04-05,15:43:11.000,95,11078210,13445,0,1680709390,13102.891172269992,77.76804603000346,53537.20473624 2023-04-05,15:43:12.000,95,11078248,13365,0,1680709391,13102.904644889997,77.76804603000346,53537.28159456001 2023-04-05,15:43:13.000,95,11078234,13565,0,1680709392,13102.877699650002,77.72575125000003,53537.26762032 2023-04-05,15:43:14.000,95,11078148,13565,0,1680709393,13102.837281790002,77.73984950999875,53537.239671840005 2023-04-05,15:43:15.000,95,11078090,13325,0,1680709394,13102.749709759992,77.71165299000131,53537.25364608 2023-04-05,15:43:16.000,95,11078207,13645,0,1680709395,13102.716028210001,77.70460386000195,53537.12787792 2023-04-05,15:43:17.000,95,11078167,13485,0,1680709396,13102.702555589996,77.67640734000452,53537.1558264 2023-04-05,15:43:18.000,95,11078116,13565,0,1680709397,13102.695819280001,77.71165299000131,53537.239671840005 2023-04-05,15:43:19.000,95,11078151,13485,0,1680709398,13102.736237140001,77.65525994999916,53537.288581680004 2023-04-05,15:43:20.000,95,11078192,13245,0,1680709399,13102.702555589996,77.72575125000003,53537.20473624 2023-04-05,15:43:21.000,95,11078241,13285,0,1680709400,13102.729500829992,77.6975547300026,53537.16281352001 2023-04-05,15:43:22.000,95,11078187,13325,0,1680709401,13102.722764519996,77.6975547300026,53537.10691656 2023-04-05,15:43:23.000,95,11078202,13445,0,1680709402,13102.662137729996,77.71165299000131,53537.06499384001 2023-04-05,15:43:24.000,95,11078168,13405,0,1680709403,13102.709291899992,77.66230907999852,53537.13486504001 2023-04-05,15:43:25.000,95,11078226,13445,0,1680709404,13102.709291899992,77.61296517000301,53537.09992944 2023-04-05,15:43:26.000,95,11078257,13525,0,1680709405,13102.695819280001,77.71870212000067,53537.141852160006 2023-04-05,15:43:27.000,95,11078100,13485,0,1680709406,13102.682346659996,77.68345647000388,53537.07896808 2023-04-05,15:43:28.000,95,11078175,13245,0,1680709407,13102.702555589996,77.67640734000452,53537.239671840005 2023-04-05,15:43:29.000,95,11078064,13365,0,1680709408,13102.668874039991,77.73280037999939,53537.18377488001 2023-04-05,15:43:30.000,95,11078172,13565,0,1680709409,13102.668874039991,77.7609969000041,53537.169800640004 2023-04-05,15:43:31.000,95,11078177,13365,0,1680709410,13102.608247249991,77.70460386000195,53537.0510196 2023-04-05,15:43:32.000,95,11078246,13485,0,1680709411,13102.51393891,77.7962425500009,53537.07896808 2023-04-05,15:43:33.000,95,11078157,13365,0,1680709412,13102.55435677,77.82443906999833,53537.13486504001 2023-04-05,15:43:34.000,95,11078225,13565,0,1680709413,13102.54762045999,77.8949303699992,53537.0859552 2023-04-05,15:43:35.000,95,11078114,13525,0,1680709414,13102.561093079996,77.93017602000327,53537.0510196 2023-04-05,15:43:36.000,95,11078101,13445,0,1680709415,13102.52741152999,77.97951992999879,53537.071980960005 2023-04-05,15:43:37.000,95,11078286,13365,0,1680709416,13102.59477463,78.0077164500035,53537.16281352001 2023-04-05,15:43:38.000,95,11078117,13485,0,1680709417,13102.588038319991,77.94427428000199,53537.05800672 2023-04-05,15:43:39.000,95,11078226,13245,0,1680709418,13102.561093079996,77.95132341000135,53537.0859552 2023-04-05,15:43:40.000,95,11078121,13245,0,1680709419,13102.608247249991,77.96542167000007,53537.14883928 2023-04-05,15:43:41.000,95,11078241,13445,0,1680709420,13102.59477463,78.0429621000003,53537.07896808 2023-04-05,15:43:42.000,95,11078196,13325,0,1680709421,13102.608247249991,78.05001122999965,53537.120890800004 2023-04-05,15:43:43.000,95,11078122,13245,0,1680709422,13102.662137729996,77.97951992999879,53537.18377488001 2023-04-05,15:43:44.000,95,11078170,13245,0,1680709423,13102.648665109991,78.01476558000286,53537.19774912 2023-04-05,15:43:45.000,95,11078140,13445,0,1680709424,13102.628456179991,77.8949303699992,53537.120890800004 2023-04-05,15:43:46.000,95,11078208,13245,0,1680709425,13102.608247249991,77.99361819000478,53537.07896808 2023-04-05,15:43:47.000,95,11078206,13365,0,1680709426,13102.55435677,77.90902862999792,53537.06499384001 2023-04-05,15:43:48.000,95,11078239,13405,0,1680709427,13102.641928799996,77.95132341000135,53537.13486504001 2023-04-05,15:43:49.000,95,11078201,13325,0,1680709428,13102.695819280001,77.88788123999984,53537.120890800004 2023-04-05,15:43:50.000,95,11078115,13605,0,1680709429,13102.716028210001,77.88083211000048,53537.14883928 2023-04-05,15:43:51.000,95,11078131,13525,0,1680709430,13102.695819280001,77.8314881999977,53537.16281352001 2023-04-05,15:43:52.000,95,11078137,13445,0,1680709431,13102.695819280001,77.84558646000369,53537.09992944 2023-04-05,15:43:53.000,95,11078136,13365,0,1680709432,13102.756446070001,77.82443906999833,53537.16281352001 2023-04-05,15:43:54.000,95,11078114,13405,0,1680709433,13102.790127619992,77.81738993999898,53537.13486504001 2023-04-05,15:43:55.000,95,11078211,13405,0,1680709434,13102.776655000001,77.7962425500009,53537.1558264 2023-04-05,15:43:56.000,95,11078191,13645,0,1680709435,13102.736237140001,77.77509516000282,53537.14883928 2023-04-05,15:43:57.000,95,11078199,13285,0,1680709436,13102.742973449996,77.7962425500009,53537.10691656 2023-04-05,15:43:58.000,95,11078127,13285,0,1680709437,13102.877699650002,77.73984950999875,53537.2256976 2023-04-05,15:43:59.000,95,11078161,13565,0,1680709438,13102.904644889997,77.66230907999852,53537.25364608 2023-04-05,15:44:00.000,95,11078107,13365,0,1680709439,13102.924853819997,77.62706343000173,53537.23268472001 2023-04-05,15:44:01.000,95,11078183,13245,0,1680709440,13102.924853819997,77.61296517000301,53537.20473624 2023-04-05,15:44:02.000,95,11078196,13245,0,1680709441,13102.938326440002,77.56362126000022,53537.21871048 2023-04-05,15:44:03.000,95,11078137,13605,0,1680709442,13102.951799059992,77.52837561000342,53537.21172336001 2023-04-05,15:44:04.000,95,11078176,13365,0,1680709443,13102.877699650002,77.5142773500047,53537.11390368001 2023-04-05,15:44:05.000,95,11078211,13525,0,1680709444,13102.985480609997,77.47903170000063,53537.26063320001 2023-04-05,15:44:06.000,95,11078142,13245,0,1680709445,13103.066316329998,77.42263865999848,53537.30255592001 2023-04-05,15:44:07.000,95,11078098,13325,0,1680709446,13103.059580020003,77.42263865999848,53537.26762032 2023-04-05,15:44:08.000,95,11078207,13405,0,1680709447,13103.046107399998,77.42968778999784,53537.19774912 2023-04-05,15:44:09.000,95,11078180,13485,0,1680709448,13103.113470499993,77.39444214000105,53537.24665896 2023-04-05,15:44:10.000,95,11078194,13365,0,1680709449,13103.093261569993,77.41558952999912,53537.24665896 2023-04-05,15:44:11.000,95,11078226,13245,0,1680709450,13103.086525259998,77.38739301000169,53537.24665896 2023-04-05,15:44:12.000,95,11078162,13445,0,1680709451,13103.025898469998,77.36624562000361,53537.239671840005 2023-04-05,15:44:13.000,95,11078207,13365,0,1680709452,13103.073052639993,77.35214736000489,53537.21871048 2023-04-05,15:44:14.000,95,11078178,13565,0,1680709453,13103.140415739988,77.35214736000489,53537.2955688 2023-04-05,15:44:15.000,95,11078216,13405,0,1680709454,13103.201042529989,77.35214736000489,53537.24665896 2023-04-05,15:44:16.000,95,11078191,13365,0,1680709455,13103.180833599989,77.38034388000233,53537.19774912 2023-04-05,15:44:17.000,95,11078229,13565,0,1680709456,13103.221251459989,77.3380490999989,53537.288581680004 2023-04-05,15:44:18.000,95,11078208,13525,0,1680709457,13103.241460389989,77.37329475000297,53537.37242712 2023-04-05,15:44:19.000,95,11078103,13285,0,1680709458,13103.261669319989,77.38739301000169,53537.35146576001 2023-04-05,15:44:20.000,95,11078183,13325,0,1680709459,13103.34250503999,77.35919649000425,53537.35146576001 2023-04-05,15:44:21.000,95,11078239,13405,0,1680709460,13103.335768729994,77.35214736000489,53537.28159456001 2023-04-05,15:44:22.000,95,11078112,13445,0,1680709461,13103.38292289999,77.40854039999977,53537.27460744 2023-04-05,15:44:23.000,95,11078121,13565,0,1680709462,13103.46375861999,77.38034388000233,53537.2955688 2023-04-05,15:44:24.000,95,11078119,13405,0,1680709463,13103.477231239995,77.42968778999784,53537.358452880006 2023-04-05,15:44:25.000,95,11078152,13445,0,1680709464,13103.50417647999,77.36624562000361,53537.2955688 2023-04-05,15:44:26.000,95,11078190,13765,0,1680709465,13103.457022309994,77.41558952999912,53537.28159456001 2023-04-05,15:44:27.000,95,11078149,13365,0,1680709466,13103.50417647999,77.41558952999912,53537.26762032 2023-04-05,15:44:28.000,95,11078133,13445,0,1680709467,13103.55133065,77.39444214000105,53537.407362720005 2023-04-05,15:44:29.000,95,11078256,13645,0,1680709468,13103.61195744,77.38034388000233,53537.358452880006 2023-04-05,15:44:30.000,95,11078155,13605,0,1680709469,13103.66584791999,77.37329475000297,53537.477233920006 2023-04-05,15:44:31.000,95,11078130,13405,0,1680709470,13103.67258423,77.36624562000361,53537.407362720005 2023-04-05,15:44:32.000,95,11078126,13285,0,1680709471,13103.57153958,77.38739301000169,53537.46325968 2023-04-05,15:44:33.000,95,11078050,13125,0,1680709472,13103.598484819995,77.42263865999848,53537.37941424001 2023-04-05,15:44:34.000,95,11078206,13365,0,1680709473,13103.558066959995,77.37329475000297,53537.38640136 2023-04-05,15:44:35.000,95,11078164,13605,0,1680709474,13103.52438540999,77.36624562000361,53537.309543040006 2023-04-05,15:44:36.000,95,11078216,13365,0,1680709475,13103.47049493,77.38034388000233,53537.34447864 2023-04-05,15:44:37.000,95,11078204,13565,0,1680709476,13103.49070386,77.39444214000105,53537.36544 2023-04-05,15:44:38.000,95,11078085,13525,0,1680709477,13103.52438540999,77.37329475000297,53537.49819528001 2023-04-05,15:44:39.000,95,11078142,13285,0,1680709478,13103.517649099995,77.42968778999784,53537.49120816 2023-04-05,15:44:40.000,95,11078204,13405,0,1680709479,13103.48396754999,77.37329475000297,53537.42832408001 2023-04-05,15:44:41.000,95,11078145,13245,0,1680709480,13103.537858029995,77.42263865999848,53537.48422104 2023-04-05,15:44:42.000,95,11078148,13405,0,1680709481,13103.50417647999,77.4508351800032,53537.407362720005 2023-04-05,15:44:43.000,95,11078180,13365,0,1680709482,13103.51091279,77.47903170000063,53537.42832408001 2023-04-05,15:44:44.000,95,11078216,13245,0,1680709483,13103.578275889995,77.47198257000127,53537.42133696 2023-04-05,15:44:45.000,95,11078108,13525,0,1680709484,13103.578275889995,77.49312995999935,53537.47024680001 2023-04-05,15:44:46.000,95,11078196,13405,0,1680709485,13103.57153958,77.47903170000063,53537.407362720005 2023-04-05,15:44:47.000,95,11078111,13285,0,1680709486,13103.56480326999,77.5142773500047,53537.41434984 2023-04-05,15:44:48.000,95,11078089,13405,0,1680709487,13103.618693749995,77.46493344000191,53537.56806648001 2023-04-05,15:44:49.000,95,11078182,13565,0,1680709488,13103.64563898999,77.4508351800032,53537.54710512001 2023-04-05,15:44:50.000,95,11078197,13405,0,1680709489,13103.54459433999,77.47903170000063,53537.49819528001 2023-04-05,15:44:51.000,95,11078223,13445,0,1680709490,13103.56480326999,77.48608082999999,53537.49120816 2023-04-05,15:44:52.000,95,11078203,13725,0,1680709491,13103.48396754999,77.5142773500047,53537.46325968 2023-04-05,15:44:53.000,95,11078172,13245,0,1680709492,13103.53112172,77.53542474000278,53537.505182400004 2023-04-05,15:44:54.000,95,11078121,13725,0,1680709493,13103.578275889995,77.59886691000429,53537.51915664001 2023-04-05,15:44:55.000,95,11078151,13525,0,1680709494,13103.53112172,77.65525994999916,53537.56107936 2023-04-05,15:44:56.000,95,11078183,13445,0,1680709495,13103.50417647999,77.71870212000067,53537.47024680001 2023-04-05,15:44:57.000,95,11078161,13245,0,1680709496,13103.51091279,77.7609969000041,53537.58902784 2023-04-05,15:44:58.000,95,11078159,13605,0,1680709497,13103.537858029995,77.81738993999898,53537.56806648001 2023-04-05,15:44:59.000,95,11078190,13445,0,1680709498,13103.436813379994,77.80329168000026,53537.58902784 2023-04-05,15:45:00.000,95,11078224,13325,0,1680709499,13103.43007707,77.90902862999792,53537.61697632001 2023-04-05,15:45:01.000,95,11078176,13245,0,1680709500,13103.302087179989,77.94427428000199,53537.56806648001 2023-04-05,15:45:02.000,95,11078163,13485,0,1680709501,13103.40313182999,77.96542167000007,53537.63793768001 2023-04-05,15:45:03.000,95,11078179,13325,0,1680709502,13103.32229610999,77.96542167000007,53537.65191192 2023-04-05,15:45:04.000,95,11078203,13405,0,1680709503,13103.315559799994,78.0077164500035,53537.66588616001 2023-04-05,15:45:05.000,95,11078122,13565,0,1680709504,13103.227987769998,78.0429621000003,53537.55409224 2023-04-05,15:45:06.000,95,11078179,13565,0,1680709505,13103.207778839998,78.03591297000094,53537.60300208 2023-04-05,15:45:07.000,95,11078164,13325,0,1680709506,13103.174097289993,78.03591297000094,53537.56806648001 2023-04-05,15:45:08.000,95,11078114,13565,0,1680709507,13103.133679429993,77.98656905999815,53537.55409224 2023-04-05,15:45:09.000,95,11078186,13245,0,1680709508,13103.079788949988,78.05001122999965,53537.540118 2023-04-05,15:45:10.000,95,11078059,13485,0,1680709509,13103.180833599989,78.02886384000158,53537.53313088 2023-04-05,15:45:11.000,95,11078106,13525,0,1680709510,13103.147152049998,78.05706035999901,53537.55409224 2023-04-05,15:45:12.000,95,11078122,13285,0,1680709511,13103.201042529989,78.03591297000094,53537.63793768001 2023-04-05,15:45:13.000,95,11078174,13245,0,1680709512,13103.174097289993,78.1064042700018,53537.672873280004 2023-04-05,15:45:14.000,95,11078179,13245,0,1680709513,13103.254933009994,78.01476558000286,53537.59601496001 2023-04-05,15:45:15.000,95,11078129,13645,0,1680709514,13103.201042529989,78.06410948999837,53537.53313088 2023-04-05,15:45:16.000,95,11078225,13565,0,1680709515,13103.349241349999,78.03591297000094,53537.51915664001 2023-04-05,15:45:17.000,95,11078107,13245,0,1680709516,13103.42334075999,78.08525688000373,53537.60300208 2023-04-05,15:45:18.000,95,11078175,13365,0,1680709517,13103.497440169995,78.03591297000094,53537.65191192 2023-04-05,15:45:19.000,95,11078120,13405,0,1680709518,13103.50417647999,78.06410948999837,53537.644924800006 2023-04-05,15:45:20.000,95,11078176,13365,0,1680709519,13103.59174851,78.05706035999901,53537.61697632001 2023-04-05,15:45:21.000,95,11078159,13405,0,1680709520,13103.64563898999,78.12050253000052,53537.6798604 2023-04-05,15:45:22.000,95,11078141,13285,0,1680709521,13103.598484819995,78.12050253000052,53537.56806648001 2023-04-05,15:45:23.000,95,11078139,13405,0,1680709522,13103.62543005999,78.1557481800046,53537.59601496001 2023-04-05,15:45:24.000,95,11078142,13365,0,1680709523,13103.72647470999,78.07820775000437,53537.55409224 2023-04-05,15:45:25.000,95,11078181,13605,0,1680709524,13103.67258423,78.09230601000309,53537.6798604 2023-04-05,15:45:26.000,95,11078180,13245,0,1680709525,13103.6523753,78.02886384000158,53537.672873280004 2023-04-05,15:45:27.000,95,11078152,13285,0,1680709526,13103.59174851,78.0077164500035,53537.6798604 2023-04-05,15:45:28.000,95,11078203,13365,0,1680709527,13103.59174851,77.93017602000327,53537.76370584001 2023-04-05,15:45:29.000,95,11078135,13645,0,1680709528,13103.50417647999,77.90197949999856,53537.72178312 2023-04-05,15:45:30.000,95,11078106,13285,0,1680709529,13103.43007707,77.86673385000176,53537.72178312 2023-04-05,15:45:31.000,95,11078103,13445,0,1680709530,13103.329032419999,77.85263559000305,53537.742744480005 2023-04-05,15:45:32.000,95,11078215,13765,0,1680709531,13103.241460389989,77.8314881999977,53537.6099892 2023-04-05,15:45:33.000,95,11078207,13645,0,1680709532,13103.174097289993,77.81738993999898,53537.72877024 2023-04-05,15:45:34.000,95,11078148,13285,0,1680709533,13103.140415739988,77.7962425500009,53537.72877024 2023-04-05,15:45:35.000,95,11078097,13365,0,1680709534,13103.059580020003,77.71165299000131,53537.77768008 2023-04-05,15:45:36.000,95,11078131,13365,0,1680709535,13102.992216919993,77.71165299000131,53537.76370584001 2023-04-05,15:45:37.000,95,11078200,13325,0,1680709536,13102.911381199992,77.70460386000195,53537.68684752001 2023-04-05,15:45:38.000,95,11078102,13365,0,1680709537,13102.884435959997,77.70460386000195,53537.61697632001 2023-04-05,15:45:39.000,95,11078085,13645,0,1680709538,13102.729500829992,77.72575125000003,53537.70082176 2023-04-05,15:45:40.000,95,11078143,13605,0,1680709539,13102.709291899992,77.6975547300026,53537.63095056 2023-04-05,15:45:41.000,95,11078219,13405,0,1680709540,13102.608247249991,77.65525994999916,53537.623963440004 2023-04-05,15:45:42.000,95,11078151,13525,0,1680709541,13102.52741152999,77.68345647000388,53537.55409224 2023-04-05,15:45:43.000,95,11078144,13365,0,1680709542,13102.5745657,77.65525994999916,53537.63793768001 2023-04-05,15:45:44.000,95,11078227,13405,0,1680709543,13102.54762045999,77.64116169000044,53537.58204072 2023-04-05,15:45:45.000,95,11078136,13405,0,1680709544,13102.43310319,77.59886691000429,53537.56806648001 2023-04-05,15:45:46.000,95,11078136,13485,0,1680709545,13102.41289426,77.62706343000173,53537.60300208 2023-04-05,15:45:47.000,95,11078191,13725,0,1680709546,13102.460048429995,77.59886691000429,53537.49819528001 2023-04-05,15:45:48.000,95,11078164,13605,0,1680709547,13102.540884149996,77.55657213000086,53537.49120816 2023-04-05,15:45:49.000,95,11078169,13405,0,1680709548,13102.520675219996,77.50722821999807,53537.54710512001 2023-04-05,15:45:50.000,95,11078145,13405,0,1680709549,13102.52741152999,77.5142773500047,53537.54710512001 2023-04-05,15:45:51.000,95,11078074,13485,0,1680709550,13102.61498356,77.41558952999912,53537.55409224 2023-04-05,15:45:52.000,95,11078145,13325,0,1680709551,13102.621719869996,77.44378605000384,53537.58902784 2023-04-05,15:45:53.000,95,11078197,13565,0,1680709552,13102.628456179991,77.45788431000256,53537.505182400004 2023-04-05,15:45:54.000,95,11078246,13325,0,1680709553,13102.641928799996,77.36624562000361,53537.56806648001 2023-04-05,15:45:55.000,95,11078180,13445,0,1680709554,13102.675610350001,77.39444214000105,53537.49120816 2023-04-05,15:45:56.000,95,11078146,13245,0,1680709555,13102.668874039991,77.39444214000105,53537.48422104 2023-04-05,15:45:57.000,95,11078155,13485,0,1680709556,13102.655401420001,77.35214736000489,53537.456272560004 2023-04-05,15:45:58.000,95,11078111,13325,0,1680709557,13102.742973449996,77.33099996999954,53537.63793768001 2023-04-05,15:45:59.000,95,11078120,13445,0,1680709558,13102.648665109991,77.32395084000018,53537.46325968 2023-04-05,15:46:00.000,95,11078146,13325,0,1680709559,13102.769918689992,77.32395084000018,53537.49819528001 2023-04-05,15:46:01.000,95,11078150,13365,0,1680709560,13102.796863930002,77.37329475000297,53537.575053600005 2023-04-05,15:46:02.000,95,11078204,13325,0,1680709561,13102.817072860002,77.3380490999989,53537.51216952 2023-04-05,15:46:03.000,95,11078222,13285,0,1680709562,13102.870963339992,77.4014912700004,53537.526143760006 2023-04-05,15:46:04.000,95,11078215,13685,0,1680709563,13102.931590129992,77.43673692000448,53537.44229832 2023-04-05,15:46:05.000,95,11078214,13245,0,1680709564,13103.012425849993,77.41558952999912,53537.526143760006 2023-04-05,15:46:06.000,95,11078132,13325,0,1680709565,13103.073052639993,77.39444214000105,53537.505182400004 2023-04-05,15:46:07.000,95,11078146,13445,0,1680709566,13103.160624669988,77.43673692000448,53537.6099892 2023-04-05,15:46:08.000,95,11078179,13365,0,1680709567,13103.214515149994,77.42968778999784,53537.59601496001 2023-04-05,15:46:09.000,95,11078119,13485,0,1680709568,13103.153888359993,77.4014912700004,53537.46325968 2023-04-05,15:46:10.000,95,11078209,13605,0,1680709569,13103.261669319989,77.38034388000233,53537.540118 2023-04-05,15:46:11.000,95,11078105,13285,0,1680709570,13103.315559799994,77.38034388000233,53537.58902784 2023-04-05,15:46:12.000,95,11078128,13445,0,1680709571,13103.207778839998,77.35919649000425,53537.6099892 2023-04-05,15:46:13.000,95,11078090,13525,0,1680709572,13103.248196699999,77.38739301000169,53537.63095056 2023-04-05,15:46:14.000,95,11078143,13245,0,1680709573,13103.174097289993,77.38034388000233,53537.68684752001 2023-04-05,15:46:15.000,95,11078094,13325,0,1680709574,13103.153888359993,77.3380490999989,53537.75671872 2023-04-05,15:46:16.000,95,11078194,13365,0,1680709575,13102.924853819997,77.4014912700004,53537.526143760006 2023-04-05,15:46:17.000,95,11078104,13365,0,1680709576,13102.992216919993,77.45788431000256,53537.63793768001 2023-04-05,15:46:18.000,95,11078129,13285,0,1680709577,13102.931590129992,77.4014912700004,53537.65191192 2023-04-05,15:46:19.000,95,11078165,13405,0,1680709578,13102.870963339992,77.45788431000256,53537.644924800006 2023-04-05,15:46:20.000,95,11078218,13485,0,1680709579,13102.817072860002,77.43673692000448,53537.63095056 2023-04-05,15:46:21.000,95,11078112,13445,0,1680709580,13102.729500829992,77.50722821999807,53537.68684752001 2023-04-05,15:46:22.000,95,11078106,13365,0,1680709581,13102.709291899992,77.47198257000127,53537.66588616001 2023-04-05,15:46:23.000,95,11078185,13325,0,1680709582,13102.756446070001,77.5142773500047,53537.72877024 2023-04-05,15:46:24.000,95,11078106,13325,0,1680709583,13102.742973449996,77.52132648000406,53537.73575736001 2023-04-05,15:46:25.000,95,11078193,13245,0,1680709584,13102.709291899992,77.5495230000015,53537.70082176 2023-04-05,15:46:26.000,95,11078190,13365,0,1680709585,13102.756446070001,77.52837561000342,53537.66588616001 2023-04-05,15:46:27.000,95,11078171,13405,0,1680709586,13102.655401420001,77.56362126000022,53537.58902784 2023-04-05,15:46:28.000,95,11078167,13685,0,1680709587,13102.716028210001,77.50722821999807,53537.63793768001 2023-04-05,15:46:29.000,95,11078173,13525,0,1680709588,13102.702555589996,77.56362126000022,53537.63095056 2023-04-05,15:46:30.000,95,11078129,13325,0,1680709589,13102.803600239997,77.52132648000406,53537.693834640006 2023-04-05,15:46:31.000,95,11078176,13485,0,1680709590,13102.756446070001,77.5142773500047,53537.68684752001 2023-04-05,15:46:32.000,95,11078201,13405,0,1680709591,13102.769918689992,77.4508351800032,53537.70082176 2023-04-05,15:46:33.000,95,11078169,13405,0,1680709592,13102.722764519996,77.43673692000448,53537.672873280004 2023-04-05,15:46:34.000,95,11078144,13365,0,1680709593,13102.668874039991,77.39444214000105,53537.65191192 2023-04-05,15:46:35.000,95,11078169,13445,0,1680709594,13102.54762045999,77.38739301000169,53537.6798604 2023-04-05,15:46:36.000,95,11078163,13605,0,1680709595,13102.561093079996,77.37329475000297,53537.63095056 2023-04-05,15:46:37.000,95,11078155,13405,0,1680709596,13102.460048429995,77.34509822999826,53537.63793768001 2023-04-05,15:46:38.000,95,11078116,13365,0,1680709597,13102.46678473999,77.35214736000489,53537.644924800006 2023-04-05,15:46:39.000,95,11078204,13325,0,1680709598,13102.45331212,77.32395084000018,53537.623963440004 2023-04-05,15:46:40.000,95,11078125,13605,0,1680709599,13102.439839499995,77.2393612800006,53537.72178312 2023-04-05,15:46:41.000,95,11078068,13485,0,1680709600,13102.399421639995,77.2041156300038,53537.56806648001 2023-04-05,15:46:42.000,95,11078140,13445,0,1680709601,13102.3724764,77.1900173699978,53537.51216952 2023-04-05,15:46:43.000,95,11078142,13405,0,1680709602,13102.399421639995,77.16182085000037,53537.60300208 2023-04-05,15:46:44.000,95,11078242,13445,0,1680709603,13102.39268533,77.13362433000293,53537.51216952 2023-04-05,15:46:45.000,95,11078150,13245,0,1680709604,13102.35226747,77.11952607000421,53537.58902784 2023-04-05,15:46:46.000,95,11078191,13645,0,1680709605,13102.32532222999,77.07723129000078,53537.51915664001 2023-04-05,15:46:47.000,95,11078104,13485,0,1680709606,13102.379212709995,77.04903477000335,53537.56107936 2023-04-05,15:46:48.000,95,11078130,13445,0,1680709607,13102.32532222999,76.9573960800044,53537.53313088 2023-04-05,15:46:49.000,95,11078173,13605,0,1680709608,13102.33205854,76.92215043000033,53537.575053600005 2023-04-05,15:46:50.000,95,11078146,13525,0,1680709609,13102.31184961,76.87985565000417,53537.56806648001 2023-04-05,15:46:51.000,95,11078136,13605,0,1680709610,13102.23101389,76.8446100000001,53537.505182400004 2023-04-05,15:46:52.000,95,11078160,13445,0,1680709611,13102.150178169999,76.7811678299986,53537.477233920006 2023-04-05,15:46:53.000,95,11078175,13525,0,1680709612,13102.14344185999,76.65428349000285,53537.60300208 2023-04-05,15:46:54.000,95,11078142,13445,0,1680709613,13102.129969239999,76.65428349000285,53537.526143760006 2023-04-05,15:46:55.000,95,11078119,13565,0,1680709614,13102.076078759994,76.60493958000006,53537.54710512001 2023-04-05,15:46:56.000,95,11078130,13645,0,1680709615,13102.055869829994,76.61903783999878,53537.477233920006 2023-04-05,15:46:57.000,95,11078166,13565,0,1680709616,13102.082815069989,76.56264480000391,53537.55409224 2023-04-05,15:46:58.000,95,11078125,13445,0,1680709617,13102.055869829994,76.56264480000391,53537.540118 2023-04-05,15:46:59.000,95,11078143,13285,0,1680709618,13102.055869829994,76.5978904500007,53537.56806648001 2023-04-05,15:47:00.000,95,11078190,13245,0,1680709619,13102.069342449999,76.5978904500007,53537.51216952 2023-04-05,15:47:01.000,95,11078197,13525,0,1680709620,13101.975034109993,76.55559567000455,53537.456272560004 2023-04-05,15:47:02.000,95,11078165,13525,0,1680709621,13102.001979349989,76.5344482799992,53537.53313088 2023-04-05,15:47:03.000,95,11078159,13685,0,1680709622,13102.022188279989,76.54854653999791,53537.51915664001 2023-04-05,15:47:04.000,95,11078180,13445,0,1680709623,13101.961561489989,76.42166220000217,53537.56806648001 2023-04-05,15:47:05.000,95,11078112,13365,0,1680709624,13101.968297799998,76.47100610999769,53537.48422104 2023-04-05,15:47:06.000,95,11078188,13565,0,1680709625,13101.867253149998,76.47100610999769,53537.4353112 2023-04-05,15:47:07.000,95,11078184,13565,0,1680709626,13101.799890050002,76.47100610999769,53537.41434984 2023-04-05,15:47:08.000,95,11078159,13405,0,1680709627,13101.799890050002,76.44280959000025,53537.358452880006 2023-04-05,15:47:09.000,95,11078211,13485,0,1680709628,13101.799890050002,76.4992026300024,53537.34447864 2023-04-05,15:47:10.000,95,11078118,13565,0,1680709629,13101.813362669993,76.44985871999961,53537.41434984 2023-04-05,15:47:11.000,95,11078163,13525,0,1680709630,13101.867253149998,76.47100610999769,53537.40037560001 2023-04-05,15:47:12.000,95,11078160,13645,0,1680709631,13101.860516839988,76.42871133000153,53537.44928544001 2023-04-05,15:47:13.000,95,11078163,13365,0,1680709632,13101.826835289998,76.47100610999769,53537.38640136 2023-04-05,15:47:14.000,95,11078128,13565,0,1680709633,13101.826835289998,76.47805524000432,53537.42832408001 2023-04-05,15:47:15.000,95,11078167,13245,0,1680709634,13101.880725769988,76.49215350000304,53537.42832408001 2023-04-05,15:47:16.000,95,11078174,13485,0,1680709635,13101.833571599993,76.54854653999791,53537.38640136 2023-04-05,15:47:17.000,95,11078138,13245,0,1680709636,13101.860516839988,76.61903783999878,53537.35146576001 2023-04-05,15:47:18.000,95,11078143,13605,0,1680709637,13101.820098980003,76.63313610000478,53537.358452880006 2023-04-05,15:47:19.000,95,11078193,13285,0,1680709638,13101.840307910003,76.7459221800018,53537.44229832 2023-04-05,15:47:20.000,95,11078213,13405,0,1680709639,13101.880725769988,76.72477479000372,53537.4353112 2023-04-05,15:47:21.000,95,11078155,13565,0,1680709640,13101.853780529993,76.75297131000116,53537.456272560004 2023-04-05,15:47:22.000,95,11078148,13285,0,1680709641,13101.786417429998,76.86575738999818,53537.36544 2023-04-05,15:47:23.000,95,11078183,13565,0,1680709642,13101.880725769988,76.9573960800044,53537.38640136 2023-04-05,15:47:24.000,95,11078209,13405,0,1680709643,13101.894198389993,76.97149434000312,53537.38640136 2023-04-05,15:47:25.000,95,11078142,13525,0,1680709644,13101.840307910003,76.98559260000184,53537.337491520004 2023-04-05,15:47:26.000,95,11078169,13485,0,1680709645,13101.921143629988,77.02788737999799,53537.39338848 2023-04-05,15:47:27.000,95,11078167,13445,0,1680709646,13101.914407319993,77.04198564000399,53537.44928544001 2023-04-05,15:47:28.000,95,11078153,13405,0,1680709647,13101.806626359998,77.06313303000206,53537.30255592001 2023-04-05,15:47:29.000,95,11078147,13405,0,1680709648,13101.813362669993,77.0913295499995,53537.35146576001 2023-04-05,15:47:30.000,95,11078146,13485,0,1680709649,13101.806626359998,77.11247694000485,53537.31653016 2023-04-05,15:47:31.000,95,11078140,13525,0,1680709650,13101.725790639997,77.11247694000485,53537.288581680004 2023-04-05,15:47:32.000,95,11078140,13365,0,1680709651,13101.752735879993,77.11247694000485,53537.35146576001 2023-04-05,15:47:33.000,95,11078208,13805,0,1680709652,13101.618009680002,77.07723129000078,53537.30255592001 2023-04-05,15:47:34.000,95,11078142,13485,0,1680709653,13101.570855509992,77.12657520000357,53537.288581680004 2023-04-05,15:47:35.000,95,11078164,13405,0,1680709654,13101.631482299992,77.0560839000027,53537.407362720005 2023-04-05,15:47:36.000,95,11078167,13405,0,1680709655,13101.644954919997,77.0913295499995,53537.32351728 2023-04-05,15:47:37.000,95,11078168,13405,0,1680709656,13101.584328129997,77.08428042000014,53537.37242712 2023-04-05,15:47:38.000,95,11078145,13365,0,1680709657,13101.570855509992,77.04198564000399,53537.32351728 2023-04-05,15:47:39.000,95,11078140,13405,0,1680709658,13101.516965030001,77.04903477000335,53537.35146576001 2023-04-05,15:47:40.000,95,11078161,13565,0,1680709659,13101.490019789991,77.06313303000206,53537.337491520004 2023-04-05,15:47:41.000,95,11078144,13525,0,1680709660,13101.516965030001,77.06313303000206,53537.32351728 2023-04-05,15:47:42.000,95,11078166,13285,0,1680709661,13101.503492409996,77.04198564000399,53537.35146576001 2023-04-05,15:47:43.000,95,11078129,13525,0,1680709662,13101.436129310001,77.06313303000206,53537.33050440001 2023-04-05,15:47:44.000,95,11078154,13405,0,1680709663,13101.388975139991,77.07723129000078,53537.2955688 2023-04-05,15:47:45.000,95,11078163,13405,0,1680709664,13101.368766209991,77.04903477000335,53537.309543040006 2023-04-05,15:47:46.000,95,11078148,13285,0,1680709665,13101.32834834999,77.02083824999863,53537.26063320001 2023-04-05,15:47:47.000,95,11078182,13485,0,1680709666,13101.220567389995,77.04903477000335,53537.21172336001 2023-04-05,15:47:48.000,95,11078185,13485,0,1680709667,13101.21383108,77.04903477000335,53537.25364608 2023-04-05,15:47:49.000,95,11078131,13645,0,1680709668,13101.19362215,77.07018216000142,53537.239671840005 2023-04-05,15:47:50.000,95,11078138,13325,0,1680709669,13101.19362215,77.06313303000206,53537.25364608 2023-04-05,15:47:51.000,95,11078152,13565,0,1680709670,13101.11278643,77.11952607000421,53537.19774912 2023-04-05,15:47:52.000,95,11078111,13525,0,1680709671,13101.14646797999,77.10542780999822,53537.21871048 2023-04-05,15:47:53.000,95,11078175,13245,0,1680709672,13101.058895949995,77.18296823999844,53537.169800640004 2023-04-05,15:47:54.000,95,11078187,13285,0,1680709673,13100.998269159994,77.25345953999931,53537.141852160006 2023-04-05,15:47:55.000,95,11078102,13445,0,1680709674,13100.97132392,77.25345953999931,53537.141852160006 2023-04-05,15:47:56.000,95,11078135,13645,0,1680709675,13100.883751889989,77.26050866999867,53537.1558264 2023-04-05,15:47:57.000,95,11078145,13645,0,1680709676,13100.836597719994,77.32395084000018,53537.05800672 2023-04-05,15:47:58.000,95,11078169,13325,0,1680709677,13100.883751889989,77.31690171000082,53537.12787792 2023-04-05,15:47:59.000,95,11078093,13685,0,1680709678,13100.775970929993,77.34509822999826,53537.10691656 2023-04-05,15:48:00.000,95,11078143,13565,0,1680709679,13100.775970929993,77.39444214000105,53537.09294232001 2023-04-05,15:48:01.000,95,11078157,13605,0,1680709680,13100.728816759998,77.34509822999826,53537.05800672 2023-04-05,15:48:02.000,95,11078195,13405,0,1680709681,13100.674926279993,77.4508351800032,53537.023071120006 2023-04-05,15:48:03.000,95,11078162,13405,0,1680709682,13100.681662589988,77.45788431000256,53537.01608400001 2023-04-05,15:48:04.000,95,11078155,13405,0,1680709683,13100.587354249998,77.45788431000256,53536.98813552 2023-04-05,15:48:05.000,95,11078174,13445,0,1680709684,13100.567145319998,77.47903170000063,53537.071980960005 2023-04-05,15:48:06.000,95,11078161,13365,0,1680709685,13100.499782220002,77.49312995999935,53537.023071120006 2023-04-05,15:48:07.000,95,11078148,13405,0,1680709686,13100.351583399992,77.47903170000063,53536.953199920004 2023-04-05,15:48:08.000,95,11078159,13525,0,1680709687,13100.304429229996,77.45788431000256,53536.93223856 2023-04-05,15:48:09.000,95,11078167,13405,0,1680709688,13100.15623041,77.45788431000256,53536.84839312001 2023-04-05,15:48:10.000,95,11078122,13605,0,1680709689,13100.13602148,77.48608082999999,53536.89031584 2023-04-05,15:48:11.000,95,11078173,13405,0,1680709690,13100.001295279995,77.4508351800032,53536.785509040004 2023-04-05,15:48:12.000,95,11078105,13605,0,1680709691,13099.880041699995,77.41558952999912,53536.75756056001 2023-04-05,15:48:13.000,95,11078168,13525,0,1680709692,13099.85309646,77.41558952999912,53536.75756056001 2023-04-05,15:48:14.000,95,11078125,13445,0,1680709693,13099.85309646,77.38739301000169,53536.84839312001 2023-04-05,15:48:15.000,95,11078152,13405,0,1680709694,13099.778997049994,77.33099996999954,53536.82743176001 2023-04-05,15:48:16.000,95,11078163,13405,0,1680709695,13099.657743469994,77.38034388000233,53536.82743176001 2023-04-05,15:48:17.000,95,11078169,13485,0,1680709696,13099.617325609994,77.37329475000297,53536.82743176001 2023-04-05,15:48:18.000,95,11078116,13565,0,1680709697,13099.590380369998,77.39444214000105,53536.785509040004 2023-04-05,15:48:19.000,95,11078202,13445,0,1680709698,13099.448917859998,77.42263865999848,53536.72961208001 2023-04-05,15:48:20.000,95,11078162,13605,0,1680709699,13099.388291069998,77.4014912700004,53536.687689360006 2023-04-05,15:48:21.000,95,11078135,13445,0,1680709700,13099.246828559997,77.40854039999977,53536.568908320005 2023-04-05,15:48:22.000,95,11078155,13405,0,1680709701,13099.300719040002,77.41558952999912,53536.638779520006 2023-04-05,15:48:23.000,95,11078198,13365,0,1680709702,13099.240092250002,77.42968778999784,53536.64576664 2023-04-05,15:48:24.000,95,11078197,13405,0,1680709703,13099.226619629997,77.40854039999977,53536.68070224001 2023-04-05,15:48:25.000,95,11078106,13445,0,1680709704,13099.071684499992,77.33099996999954,53536.519998480006 2023-04-05,15:48:26.000,95,11078185,13405,0,1680709705,13099.004321399996,77.38034388000233,53536.568908320005 2023-04-05,15:48:27.000,95,11078154,13365,0,1680709706,13098.997585090001,77.38739301000169,53536.63179240001 2023-04-05,15:48:28.000,95,11078204,13565,0,1680709707,13099.004321399996,77.42263865999848,53536.51301136001 2023-04-05,15:48:29.000,95,11078141,13365,0,1680709708,13098.903276749996,77.44378605000384,53536.49205000001 2023-04-05,15:48:30.000,95,11078146,13565,0,1680709709,13098.923485679996,77.42263865999848,53536.56192120001 2023-04-05,15:48:31.000,95,11078124,13285,0,1680709710,13098.822441029995,77.46493344000191,53536.47807576 2023-04-05,15:48:32.000,95,11078131,13605,0,1680709711,13098.77528686,77.48608082999999,53536.42916592 2023-04-05,15:48:33.000,95,11078085,13445,0,1680709712,13098.70792375999,77.52132648000406,53536.44314016001 2023-04-05,15:48:34.000,95,11078184,13525,0,1680709713,13098.70792375999,77.64116169000044,53536.41519168 2023-04-05,15:48:35.000,95,11078187,13445,0,1680709714,13098.64729696999,77.67640734000452,53536.36628184 2023-04-05,15:48:36.000,95,11078155,13445,0,1680709715,13098.69445114,77.75394777000474,53536.37326896001 2023-04-05,15:48:37.000,95,11078170,13525,0,1680709716,13098.64729696999,77.85263559000305,53536.42916592 2023-04-05,15:48:38.000,95,11078176,13445,0,1680709717,13098.69445114,77.95132341000135,53536.37326896001 2023-04-05,15:48:39.000,95,11078191,13485,0,1680709718,13098.761814239995,78.06410948999837,53536.352307600006 2023-04-05,15:48:40.000,95,11078146,13605,0,1680709719,13098.761814239995,78.08525688000373,53536.32435912001 2023-04-05,15:48:41.000,95,11078084,13405,0,1680709720,13098.75507793,78.13460078999924,53536.28942352 2023-04-05,15:48:42.000,95,11078124,13685,0,1680709721,13098.782023169995,78.19099383000139,53536.28942352 2023-04-05,15:48:43.000,95,11078164,13325,0,1680709722,13098.87633151,78.23328861000482,53536.34532048001 2023-04-05,15:48:44.000,95,11078134,13325,0,1680709723,13098.923485679996,78.20509209000011,53536.26147504 2023-04-05,15:48:45.000,95,11078091,13405,0,1680709724,13098.89654044,78.21214121999947,53536.19160384 2023-04-05,15:48:46.000,95,11078176,13405,0,1680709725,13098.984112469996,78.17689557000267,53536.28942352 2023-04-05,15:48:47.000,95,11078104,13485,0,1680709726,13099.038002950001,78.1416499199986,53536.282436400004 2023-04-05,15:48:48.000,95,11078150,13565,0,1680709727,13099.044739259996,78.12755165999988,53536.26846216 2023-04-05,15:48:49.000,95,11078086,13565,0,1680709728,13099.085157119996,78.07820775000437,53536.2125652 2023-04-05,15:48:50.000,95,11078118,13525,0,1680709729,13099.058211880001,78.05706035999901,53536.184616720006 2023-04-05,15:48:51.000,95,11078127,13325,0,1680709730,13099.051475569991,78.07115861999773,53536.15666824001 2023-04-05,15:48:52.000,95,11078185,13405,0,1680709731,13099.098629740001,78.03591297000094,53536.17762960001 2023-04-05,15:48:53.000,95,11078121,13405,0,1680709732,13099.085157119996,78.0429621000003,53536.20557808001 2023-04-05,15:48:54.000,95,11078147,13605,0,1680709733,13099.078420810001,77.99361819000478,53536.2475008 2023-04-05,15:48:55.000,95,11078154,13565,0,1680709734,13099.058211880001,77.99361819000478,53536.26846216 2023-04-05,15:48:56.000,95,11078139,13405,0,1680709735,13099.017794020001,77.97951992999879,53536.25448792001 2023-04-05,15:48:57.000,95,11078149,13485,0,1680709736,13098.943694609996,77.95837254000071,53536.19859096 2023-04-05,15:48:58.000,95,11078165,13005,0,1680709737,13098.95716723,77.97247079999943,53536.20557808001 2023-04-05,15:48:59.000,95,11078110,13445,0,1680709738,13098.930221989991,78.02181471000222,53536.21955232 2023-04-05,15:49:00.000,95,11078120,13645,0,1680709739,13098.923485679996,77.98656905999815,53536.233526560005 2023-04-05,15:49:01.000,95,11078145,13405,0,1680709740,13098.89654044,78.03591297000094,53536.163655360004 2023-04-05,15:49:02.000,95,11078100,13525,0,1680709741,13098.883067819996,78.02181471000222,53536.163655360004 2023-04-05,15:49:03.000,95,11078133,13565,0,1680709742,13098.923485679996,78.03591297000094,53536.26846216 2023-04-05,15:49:04.000,95,11078152,13325,0,1680709743,13098.822441029995,78.03591297000094,53536.28942352 2023-04-05,15:49:05.000,95,11078069,13685,0,1680709744,13098.85612258,78.02886384000158,53536.233526560005 2023-04-05,15:49:06.000,95,11078128,13525,0,1680709745,13098.86959519999,78.06410948999837,53536.24051368 2023-04-05,15:49:07.000,95,11078128,13445,0,1680709746,13098.822441029995,78.05001122999965,53536.19859096 2023-04-05,15:49:08.000,95,11078128,13485,0,1680709747,13098.76855054999,78.05706035999901,53536.282436400004 2023-04-05,15:49:09.000,95,11078117,13445,0,1680709748,13098.822441029995,78.06410948999837,53536.24051368 2023-04-05,15:49:10.000,95,11078159,13405,0,1680709749,13098.81570472,78.07115861999773,53536.303397760006 2023-04-05,15:49:11.000,95,11078140,13405,0,1680709750,13098.83591365,78.05706035999901,53536.303397760006 2023-04-05,15:49:12.000,95,11078132,13525,0,1680709751,13098.78875947999,78.06410948999837,53536.26846216 2023-04-05,15:49:13.000,95,11078135,13765,0,1680709752,13098.82917733999,78.09935514000244,53536.31038488 2023-04-05,15:49:14.000,95,11078150,13405,0,1680709753,13098.81570472,78.08525688000373,53536.317372 2023-04-05,15:49:15.000,95,11078168,13565,0,1680709754,13098.822441029995,78.07820775000437,53536.32435912001 2023-04-05,15:49:16.000,95,11078108,13485,0,1680709755,13098.76855054999,78.13460078999924,53536.22653944001 2023-04-05,15:49:17.000,95,11078134,13205,0,1680709756,13098.80896840999,78.07115861999773,53536.20557808001 2023-04-05,15:49:18.000,95,11078168,13325,0,1680709757,13098.89654044,78.09230601000309,53536.32435912001 2023-04-05,15:49:19.000,95,11078178,13565,0,1680709758,13098.923485679996,78.09230601000309,53536.28942352 2023-04-05,15:49:20.000,95,11078103,13605,0,1680709759,13098.990848779991,78.09230601000309,53536.352307600006 2023-04-05,15:49:21.000,95,11078120,13445,0,1680709760,13099.071684499992,78.09230601000309,53536.352307600006 2023-04-05,15:49:22.000,95,11078134,13605,0,1680709761,13099.091893429992,78.05001122999965,53536.352307600006 2023-04-05,15:49:23.000,95,11078124,13405,0,1680709762,13099.192938079992,77.98656905999815,53536.331346240004 2023-04-05,15:49:24.000,95,11078157,13405,0,1680709763,13099.179465460002,77.97247079999943,53536.35929472 2023-04-05,15:49:25.000,95,11078157,13525,0,1680709764,13099.267037489997,77.95837254000071,53536.31038488 2023-04-05,15:49:26.000,95,11078201,13325,0,1680709765,13099.388291069998,77.90197949999856,53536.36628184 2023-04-05,15:49:27.000,95,11078120,13565,0,1680709766,13099.462390479988,77.8596847200024,53536.40820456 2023-04-05,15:49:28.000,95,11078128,13405,0,1680709767,13099.543226199989,77.78214429000218,53536.37326896001 2023-04-05,15:49:29.000,95,11078135,13605,0,1680709768,13099.570171439998,77.78919342000154,53536.331346240004 2023-04-05,15:49:30.000,95,11078161,13565,0,1680709769,13099.698161329994,77.73984950999875,53536.42217880001 2023-04-05,15:49:31.000,95,11078174,13325,0,1680709770,13099.731842879999,77.71165299000131,53536.499037120004 2023-04-05,15:49:32.000,95,11078166,13525,0,1680709771,13099.82615121999,77.66230907999852,53536.54095984001 2023-04-05,15:49:33.000,95,11078131,13365,0,1680709772,13099.859832769995,77.5847686499983,53536.450127280004 2023-04-05,15:49:34.000,95,11078147,13525,0,1680709773,13099.839623839995,77.52132648000406,53536.44314016001 2023-04-05,15:49:35.000,95,11078153,13285,0,1680709774,13099.87330539,77.48608082999999,53536.5269856 2023-04-05,15:49:36.000,95,11078175,13525,0,1680709775,13099.940668489995,77.42263865999848,53536.54794696 2023-04-05,15:49:37.000,95,11078164,13365,0,1680709776,13099.84636014999,77.42968778999784,53536.56192120001 2023-04-05,15:49:38.000,95,11078122,13605,0,1680709777,13099.86656907999,77.38739301000169,53536.61083104001 2023-04-05,15:49:39.000,95,11078167,13565,0,1680709778,13099.79246967,77.37329475000297,53536.60384392 2023-04-05,15:49:40.000,95,11078097,13445,0,1680709779,13099.83288753,77.36624562000361,53536.65275376 2023-04-05,15:49:41.000,95,11078060,13285,0,1680709780,13099.79246967,77.42263865999848,53536.61083104001 2023-04-05,15:49:42.000,95,11078138,13605,0,1680709781,13099.86656907999,77.4014912700004,53536.736599200005 2023-04-05,15:49:43.000,95,11078067,13325,0,1680709782,13099.880041699995,77.4508351800032,53536.64576664 2023-04-05,15:49:44.000,95,11078140,13605,0,1680709783,13099.86656907999,77.42263865999848,53536.71563784 2023-04-05,15:49:45.000,95,11078151,13485,0,1680709784,13099.89351432,77.4014912700004,53536.67371512 2023-04-05,15:49:46.000,95,11078133,13405,0,1680709785,13099.93393218,77.37329475000297,53536.75057344 2023-04-05,15:49:47.000,95,11078121,13485,0,1680709786,13099.940668489995,77.42263865999848,53536.65974088001 2023-04-05,15:49:48.000,95,11078151,13525,0,1680709787,13099.94740479999,77.35214736000489,53536.806470400006 2023-04-05,15:49:49.000,95,11078187,13445,0,1680709788,13099.92719586999,77.38739301000169,53536.72262496 2023-04-05,15:49:50.000,95,11078085,13405,0,1680709789,13099.96761372999,77.3028034500021,53536.79948328001 2023-04-05,15:49:51.000,95,11078200,13405,0,1680709790,13100.001295279995,77.28165606000402,53536.834418880004 2023-04-05,15:49:52.000,95,11078142,13645,0,1680709791,13099.981086349995,77.29575432000274,53536.91826432 2023-04-05,15:49:53.000,95,11078125,13405,0,1680709792,13099.91372325,77.27460693000467,53536.81345752 2023-04-05,15:49:54.000,95,11078091,13605,0,1680709793,13099.89351432,77.19706650000444,53536.84839312001 2023-04-05,15:49:55.000,95,11078154,13485,0,1680709794,13099.90698693999,77.24641040999995,53536.84839312001 2023-04-05,15:49:56.000,95,11078185,13565,0,1680709795,13099.880041699995,77.18296823999844,53536.92525144001 2023-04-05,15:49:57.000,95,11078168,13605,0,1680709796,13099.900250629995,77.14067346000229,53536.953199920004 2023-04-05,15:49:58.000,95,11078149,13285,0,1680709797,13099.819414909995,77.11247694000485,53536.89031584 2023-04-05,15:49:59.000,95,11078076,13565,0,1680709798,13099.900250629995,77.0913295499995,53536.82743176001 2023-04-05,15:50:00.000,95,11078128,13365,0,1680709799,13099.92719586999,77.09837867999886,53536.953199920004 2023-04-05,15:50:01.000,95,11078157,13325,0,1680709800,13099.900250629995,77.14067346000229,53536.9112772 2023-04-05,15:50:02.000,95,11078082,13445,0,1680709801,13099.93393218,77.09837867999886,53536.86236736 2023-04-05,15:50:03.000,95,11078150,13605,0,1680709802,13100.001295279995,77.1900173699978,53536.9112772 2023-04-05,15:50:04.000,95,11078022,13445,0,1680709803,13100.08886730999,77.14772259000165,53536.9112772 2023-04-05,15:50:05.000,95,11078139,13605,0,1680709804,13100.102339929996,77.14772259000165,53536.9112772 2023-04-05,15:50:06.000,95,11078091,13605,0,1680709805,13100.250538749991,77.07018216000142,53536.96018704 2023-04-05,15:50:07.000,95,11078215,13525,0,1680709806,13100.250538749991,77.07723129000078,53536.86935448 2023-04-05,15:50:08.000,95,11078101,13445,0,1680709807,13100.445891739997,77.00673998999991,53537.002109760004 2023-04-05,15:50:09.000,95,11078133,13565,0,1680709808,13100.432419119992,76.97149434000312,53536.98813552 2023-04-05,15:50:10.000,95,11078152,13365,0,1680709809,13100.519991150002,76.9926417300012,53537.04403248001 2023-04-05,15:50:11.000,95,11078164,13645,0,1680709810,13100.526727459997,76.93624868999905,53537.07896808 2023-04-05,15:50:12.000,95,11078102,13605,0,1680709811,13100.540200080002,76.89395391000289,53537.03005824 2023-04-05,15:50:13.000,95,11078186,13245,0,1680709812,13100.587354249998,76.87280652000481,53537.03005824 2023-04-05,15:50:14.000,95,11078142,13565,0,1680709813,13100.708607829998,76.7811678299986,53537.17678776 2023-04-05,15:50:15.000,95,11078174,13605,0,1680709814,13100.681662589988,76.71772566000436,53537.141852160006 2023-04-05,15:50:16.000,95,11078106,13605,0,1680709815,13100.735553069993,76.71772566000436,53537.18377488001 2023-04-05,15:50:17.000,95,11078185,13565,0,1680709816,13100.674926279993,76.66838175000157,53537.0859552 2023-04-05,15:50:18.000,95,11078125,13605,0,1680709817,13100.715344139993,76.57674306000263,53537.18377488001 2023-04-05,15:50:19.000,95,11078128,13565,0,1680709818,13100.715344139993,76.54854653999791,53537.17678776 2023-04-05,15:50:20.000,95,11078168,13605,0,1680709819,13100.762498309989,76.52035002000048,53537.20473624 2023-04-05,15:50:21.000,95,11078113,13405,0,1680709820,13100.769234619998,76.50625176000176,53537.19774912 2023-04-05,15:50:22.000,95,11078116,13565,0,1680709821,13100.789443549998,76.47100610999769,53537.169800640004 2023-04-05,15:50:23.000,95,11078183,13365,0,1680709822,13100.816388789994,76.41461307000282,53537.21871048 2023-04-05,15:50:24.000,95,11078144,13645,0,1680709823,13100.870279269999,76.34412177000195,53537.358452880006 2023-04-05,15:50:25.000,95,11078189,13285,0,1680709824,13100.843334029989,76.32297438000387,53537.31653016 2023-04-05,15:50:26.000,95,11078168,13365,0,1680709825,13100.863542959989,76.27363047000108,53537.288581680004 2023-04-05,15:50:27.000,95,11078222,13525,0,1680709826,13100.829861409999,76.27363047000108,53537.28159456001 2023-04-05,15:50:28.000,95,11078162,13365,0,1680709827,13100.850070339999,76.26658134000172,53537.35146576001 2023-04-05,15:50:29.000,95,11078174,13645,0,1680709828,13100.836597719994,76.26658134000172,53537.31653016 2023-04-05,15:50:30.000,95,11078149,13805,0,1680709829,13100.937642369994,76.22428655999829,53537.407362720005 2023-04-05,15:50:31.000,95,11078181,13485,0,1680709830,13100.917433439994,76.28067960000044,53537.44928544001 2023-04-05,15:50:32.000,95,11078169,13525,0,1680709831,13100.92416974999,76.23838482000428,53537.39338848 2023-04-05,15:50:33.000,95,11078100,13485,0,1680709832,13100.917433439994,76.20313917000021,53537.477233920006 2023-04-05,15:50:34.000,95,11078113,13445,0,1680709833,13100.97132392,76.16789352000342,53537.48422104 2023-04-05,15:50:35.000,95,11078155,13245,0,1680709834,13100.897224509994,76.23838482000428,53537.40037560001 2023-04-05,15:50:36.000,95,11078149,13605,0,1680709835,13100.957851299994,76.11150048000127,53537.48422104 2023-04-05,15:50:37.000,95,11078166,13605,0,1680709836,13100.870279269999,76.09035309000319,53537.42133696 2023-04-05,15:50:38.000,95,11078137,13685,0,1680709837,13100.890488199999,76.11854961000063,53537.44928544001 2023-04-05,15:50:39.000,95,11078143,13645,0,1680709838,13100.92416974999,76.06215656999848,53537.456272560004 2023-04-05,15:50:40.000,95,11078139,13565,0,1680709839,13100.97132392,76.06215656999848,53537.526143760006 2023-04-05,15:50:41.000,95,11078157,13445,0,1680709840,13100.978060229994,76.09035309000319,53537.51915664001 2023-04-05,15:50:42.000,95,11078175,13485,0,1680709841,13100.94437867999,76.08330396000383,53537.526143760006 2023-04-05,15:50:43.000,95,11078146,13445,0,1680709842,13100.978060229994,76.09740222000255,53537.505182400004 2023-04-05,15:50:44.000,95,11078144,13405,0,1680709843,13101.05215964,76.05510743999912,53537.58902784 2023-04-05,15:50:45.000,95,11078128,13365,0,1680709844,13101.02521439999,76.06920569999784,53537.60300208 2023-04-05,15:50:46.000,95,11078187,13605,0,1680709845,13101.05215964,76.05510743999912,53537.58902784 2023-04-05,15:50:47.000,95,11078107,13725,0,1680709846,13101.06563225999,76.09740222000255,53537.644924800006 2023-04-05,15:50:48.000,95,11078136,13525,0,1680709847,13101.099313809995,76.06920569999784,53537.66588616001 2023-04-05,15:50:49.000,95,11078189,13405,0,1680709848,13101.05215964,76.04805830999976,53537.623963440004 2023-04-05,15:50:50.000,95,11078165,13685,0,1680709849,13101.079104879995,76.01281266000296,53537.644924800006 2023-04-05,15:50:51.000,95,11078131,13405,0,1680709850,13101.03195071,76.07625483000447,53537.58902784 2023-04-05,15:50:52.000,95,11078116,13685,0,1680709851,13101.04542332999,76.02691092000168,53537.63095056 2023-04-05,15:50:53.000,95,11078128,13725,0,1680709852,13101.06563225999,76.01281266000296,53537.65889904 2023-04-05,15:50:54.000,95,11078157,13765,0,1680709853,13101.119522739995,75.95641962000082,53537.71479600001 2023-04-05,15:50:55.000,95,11078115,13485,0,1680709854,13101.0925775,75.96346875000017,53537.66588616001 2023-04-05,15:50:56.000,95,11078146,13485,0,1680709855,13101.20709476999,75.96346875000017,53537.77768008 2023-04-05,15:50:57.000,95,11078080,13405,0,1680709856,13101.15320429,75.9775670099989,53537.693834640006 2023-04-05,15:50:58.000,95,11078167,13325,0,1680709857,13101.180149529995,75.9423213600021,53537.672873280004 2023-04-05,15:50:59.000,95,11078169,13525,0,1680709858,13101.200358459995,75.95641962000082,53537.66588616001 2023-04-05,15:51:00.000,95,11078109,13565,0,1680709859,13101.28793048999,75.92822310000338,53537.73575736001 2023-04-05,15:51:01.000,95,11078094,13365,0,1680709860,13101.28793048999,75.92822310000338,53537.672873280004 2023-04-05,15:51:02.000,95,11078196,13445,0,1680709861,13101.422656689996,75.83658441000443,53537.80562856001 2023-04-05,15:51:03.000,95,11078143,13405,0,1680709862,13101.409184069991,75.8295352799978,53537.8196028 2023-04-05,15:51:04.000,95,11078187,13525,0,1680709863,13101.490019789991,75.7308474599995,53537.742744480005 2023-04-05,15:51:05.000,95,11078162,13525,0,1680709864,13101.429392999991,75.72379833000014,53537.80562856001 2023-04-05,15:51:06.000,95,11078090,13685,0,1680709865,13101.510228719992,75.63920877000055,53537.75671872 2023-04-05,15:51:07.000,95,11078178,13405,0,1680709866,13101.537173960001,75.61806138000247,53537.84755128 2023-04-05,15:51:08.000,95,11078154,13605,0,1680709867,13101.516965030001,75.60396312000375,53537.78466720001 2023-04-05,15:51:09.000,95,11078220,13605,0,1680709868,13101.543910269997,75.54052095000225,53537.8196028 2023-04-05,15:51:10.000,95,11078193,13645,0,1680709869,13101.611273369992,75.46298052000202,53537.88248688001 2023-04-05,15:51:11.000,95,11078092,13605,0,1680709870,13101.564119199997,75.40658747999987,53537.88248688001 2023-04-05,15:51:12.000,95,11078199,13245,0,1680709871,13101.584328129997,75.39953835000051,53537.840564160004 2023-04-05,15:51:13.000,95,11078206,13525,0,1680709872,13101.604537059997,75.35724357000436,53537.910435360005 2023-04-05,15:51:14.000,95,11078106,13565,0,1680709873,13101.597800750002,75.30789966000157,53537.8196028 2023-04-05,15:51:15.000,95,11078172,13245,0,1680709874,13101.591064439992,75.2374083600007,53537.93139672001 2023-04-05,15:51:16.000,95,11078152,13365,0,1680709875,13101.584328129997,75.2021627100039,53537.93838384 2023-04-05,15:51:17.000,95,11078124,13445,0,1680709876,13101.591064439992,75.14576967000176,53537.93139672001 2023-04-05,15:51:18.000,95,11078151,13525,0,1680709877,13101.644954919997,75.08232750000025,53537.98729368 2023-04-05,15:51:19.000,95,11078167,13445,0,1680709878,13101.624745989997,75.0259344599981,53537.96633232 2023-04-05,15:51:20.000,95,11078156,13405,0,1680709879,13101.719054330002,74.9906888100013,53538.05716488 2023-04-05,15:51:21.000,95,11078165,13405,0,1680709880,13101.698845400002,74.94134489999851,53537.9942808 2023-04-05,15:51:22.000,95,11078160,13565,0,1680709881,13101.618009680002,74.91314838000108,53537.9244096 2023-04-05,15:51:23.000,95,11078130,13285,0,1680709882,13101.651691229992,74.88495186000364,53538.00126792001 2023-04-05,15:51:24.000,95,11078114,13605,0,1680709883,13101.698845400002,74.87085359999764,53538.029216400006 2023-04-05,15:51:25.000,95,11078153,13565,0,1680709884,13101.705581709997,74.82150969000213,53538.02222928001 2023-04-05,15:51:26.000,95,11078105,13605,0,1680709885,13101.671900159992,74.7439692600019,53538.029216400006 2023-04-05,15:51:27.000,95,11078128,13565,0,1680709886,13101.692109089992,74.66642883000168,53537.9942808 2023-04-05,15:51:28.000,95,11078166,13765,0,1680709887,13101.725790639997,74.56069188000401,53538.09210048 2023-04-05,15:51:29.000,95,11078206,13605,0,1680709888,13101.712318019992,74.57479014000273,53538.078126240005 2023-04-05,15:51:30.000,95,11078114,13565,0,1680709889,13101.678636470002,74.49020058000315,53538.02222928001 2023-04-05,15:51:31.000,95,11078151,13645,0,1680709890,13101.678636470002,74.4690531899978,53538.127036080004 2023-04-05,15:51:32.000,95,11078211,13645,0,1680709891,13101.604537059997,74.44085667000036,53538.02222928001 2023-04-05,15:51:33.000,95,11078181,13765,0,1680709892,13101.631482299992,74.3985618900042,53538.08511336 2023-04-05,15:51:34.000,95,11078163,13685,0,1680709893,13101.692109089992,74.34216885000205,53538.2038944 2023-04-05,15:51:35.000,95,11078195,13685,0,1680709894,13101.692109089992,74.31397233000462,53538.16895880001 2023-04-05,15:51:36.000,95,11078135,13485,0,1680709895,13101.678636470002,74.29282493999926,53538.16895880001 2023-04-05,15:51:37.000,95,11078160,13405,0,1680709896,13101.624745989997,74.29282493999926,53538.1340232 2023-04-05,15:51:38.000,95,11078073,13565,0,1680709897,13101.537173960001,74.23643190000439,53538.02222928001 2023-04-05,15:51:39.000,95,11078206,13525,0,1680709898,13101.604537059997,74.14479320999817,53538.12004896001 2023-04-05,15:51:40.000,95,11078117,13485,0,1680709899,13101.611273369992,74.1518423400048,53538.09908760001 2023-04-05,15:51:41.000,95,11078134,13565,0,1680709900,13101.591064439992,74.09544930000266,53538.12004896001 2023-04-05,15:51:42.000,95,11078117,13405,0,1680709901,13101.624745989997,74.08135104000394,53538.05716488 2023-04-05,15:51:43.000,95,11078093,13525,0,1680709902,13101.584328129997,74.0390562600005,53538.10607472 2023-04-05,15:51:44.000,95,11078107,13565,0,1680709903,13101.584328129997,73.975614089999,53538.14101032001 2023-04-05,15:51:45.000,95,11078204,13565,0,1680709904,13101.591064439992,73.94741757000156,53538.1340232 2023-04-05,15:51:46.000,95,11078210,13565,0,1680709905,13101.550646579992,73.95446670000092,53538.09210048 2023-04-05,15:51:47.000,95,11078185,13605,0,1680709906,13101.469810859991,73.8769262700007,53538.05716488 2023-04-05,15:51:48.000,95,11078155,13445,0,1680709907,13101.523701339996,73.90512278999813,53538.1340232 2023-04-05,15:51:49.000,95,11078151,13485,0,1680709908,13101.510228719992,73.85577888000262,53538.14101032001 2023-04-05,15:51:50.000,95,11078108,13645,0,1680709909,13101.510228719992,73.90512278999813,53538.147997440006 2023-04-05,15:51:51.000,95,11078160,13445,0,1680709910,13101.483283479996,73.82053322999855,53538.12004896001 2023-04-05,15:51:52.000,95,11078160,13645,0,1680709911,13101.550646579992,73.86987714000134,53538.127036080004 2023-04-05,15:51:53.000,95,11078179,13765,0,1680709912,13101.503492409996,73.80643496999983,53538.05716488 2023-04-05,15:51:54.000,95,11078071,13525,0,1680709913,13101.469810859991,73.84872975000326,53538.10607472 2023-04-05,15:51:55.000,95,11078213,13525,0,1680709914,13101.422656689996,73.86987714000134,53538.064152 2023-04-05,15:51:56.000,95,11078132,13605,0,1680709915,13101.368766209991,73.89807365999877,53538.064152 2023-04-05,15:51:57.000,95,11078151,13405,0,1680709916,13101.41592038,73.8416806200039,53538.078126240005 2023-04-05,15:51:58.000,95,11078109,13525,0,1680709917,13101.422656689996,73.89807365999877,53538.10607472 2023-04-05,15:51:59.000,95,11078186,13645,0,1680709918,13101.368766209991,73.91217192000477,53538.08511336 2023-04-05,15:52:00.000,95,11078113,13845,0,1680709919,13101.409184069991,73.91217192000477,53538.09210048 2023-04-05,15:52:01.000,95,11078213,13405,0,1680709920,13101.429392999991,73.98266321999836,53538.12004896001 2023-04-05,15:52:02.000,95,11078140,13765,0,1680709921,13101.39571145,73.94741757000156,53538.127036080004 2023-04-05,15:52:03.000,95,11078110,13565,0,1680709922,13101.463074549996,73.99676148000435,53538.11306184 2023-04-05,15:52:04.000,95,11078077,13605,0,1680709923,13101.382238829996,73.98971234999772,53538.064152 2023-04-05,15:52:05.000,95,11078167,13485,0,1680709924,13101.463074549996,73.98266321999836,53538.07113912001 2023-04-05,15:52:06.000,95,11078150,13565,0,1680709925,13101.523701339996,74.00381061000371,53538.147997440006 2023-04-05,15:52:07.000,95,11078155,13565,0,1680709926,13101.490019789991,74.02495800000179,53538.14101032001 2023-04-05,15:52:08.000,95,11078156,13405,0,1680709927,13101.469810859991,74.06725277999794,53538.09908760001 2023-04-05,15:52:09.000,95,11078166,13565,0,1680709928,13101.557382890001,73.98971234999772,53538.09908760001 2023-04-05,15:52:10.000,95,11078167,13685,0,1680709929,13101.537173960001,74.07430191000458,53538.11306184 2023-04-05,15:52:11.000,95,11078110,13645,0,1680709930,13101.557382890001,74.06725277999794,53538.175945920004 2023-04-05,15:52:12.000,95,11078071,13645,0,1680709931,13101.570855509992,74.07430191000458,53538.07113912001 2023-04-05,15:52:13.000,95,11078129,13525,0,1680709932,13101.577591820002,74.10954756000137,53538.127036080004 2023-04-05,15:52:14.000,95,11078166,13525,0,1680709933,13101.685372779997,74.12364582000009,53538.147997440006 2023-04-05,15:52:15.000,95,11078227,13405,0,1680709934,13101.692109089992,74.14479320999817,53538.16895880001 2023-04-05,15:52:16.000,95,11078179,13485,0,1680709935,13101.651691229992,74.13774407999881,53538.2038944 2023-04-05,15:52:17.000,95,11078153,13485,0,1680709936,13101.671900159992,74.15889147000416,53538.23883000001 2023-04-05,15:52:18.000,95,11078193,13525,0,1680709937,13101.692109089992,74.1518423400048,53538.22485576 2023-04-05,15:52:19.000,95,11078143,13605,0,1680709938,13101.678636470002,74.25053016000311,53538.175945920004 2023-04-05,15:52:20.000,95,11078149,13365,0,1680709939,13101.631482299992,74.24348103000375,53538.16197168 2023-04-05,15:52:21.000,95,11078154,13485,0,1680709940,13101.591064439992,74.31397233000462,53538.127036080004 2023-04-05,15:52:22.000,95,11078167,13765,0,1680709941,13101.665163849997,74.37741449999885,53538.18293304 2023-04-05,15:52:23.000,95,11078159,13405,0,1680709942,13101.678636470002,74.37741449999885,53538.21786864001 2023-04-05,15:52:24.000,95,11078191,13765,0,1680709943,13101.644954919997,74.45495492999908,53538.21786864001 2023-04-05,15:52:25.000,95,11078143,13405,0,1680709944,13101.523701339996,74.40561102000356,53538.127036080004 2023-04-05,15:52:26.000,95,11078199,13605,0,1680709945,13101.530437649992,74.54659361999802,53538.175945920004 2023-04-05,15:52:27.000,95,11078118,13605,0,1680709946,13101.624745989997,74.58183927000209,53538.18293304 2023-04-05,15:52:28.000,95,11078167,13605,0,1680709947,13101.570855509992,74.59593753000081,53538.2038944 2023-04-05,15:52:29.000,95,11078086,13685,0,1680709948,13101.510228719992,74.62413404999825,53538.15498456 2023-04-05,15:52:30.000,95,11078171,13645,0,1680709949,13101.503492409996,74.69462534999911,53538.18293304 2023-04-05,15:52:31.000,95,11078138,13685,0,1680709950,13101.537173960001,74.73692013000255,53538.23883000001 2023-04-05,15:52:32.000,95,11078198,13685,0,1680709951,13101.543910269997,74.75806752000062,53538.21088152 2023-04-05,15:52:33.000,95,11078203,13485,0,1680709952,13101.530437649992,74.81446056000277,53538.30171408 2023-04-05,15:52:34.000,95,11078119,13565,0,1680709953,13101.564119199997,74.84970620999957,53538.21786864001 2023-04-05,15:52:35.000,95,11078084,13765,0,1680709954,13101.570855509992,74.84970620999957,53538.2737656 2023-04-05,15:52:36.000,95,11078177,13645,0,1680709955,13101.503492409996,74.87085359999764,53538.21088152 2023-04-05,15:52:37.000,95,11078215,13445,0,1680709956,13101.510228719992,74.82150969000213,53538.245817120005 2023-04-05,15:52:38.000,95,11078154,13845,0,1680709957,13101.577591820002,74.89905012000236,53538.32267544 2023-04-05,15:52:39.000,95,11078130,13405,0,1680709958,13101.604537059997,74.86380446999829,53538.30870120001 2023-04-05,15:52:40.000,95,11078182,13405,0,1680709959,13101.570855509992,74.89905012000236,53538.2737656 2023-04-05,15:52:41.000,95,11078127,13525,0,1680709960,13101.597800750002,74.89905012000236,53538.245817120005 2023-04-05,15:52:42.000,95,11078154,13445,0,1680709961,13101.483283479996,74.90609925000172,53538.21088152 2023-04-05,15:52:43.000,95,11078098,13605,0,1680709962,13101.496756100001,74.87085359999764,53538.28075272 2023-04-05,15:52:44.000,95,11078197,13685,0,1680709963,13101.530437649992,74.83560795000085,53538.294726960004 2023-04-05,15:52:45.000,95,11078178,13765,0,1680709964,13101.516965030001,74.87790273000428,53538.28773984001 2023-04-05,15:52:46.000,95,11078158,13485,0,1680709965,13101.510228719992,74.77216577999934,53538.315688320006 2023-04-05,15:52:47.000,95,11078203,13845,0,1680709966,13101.503492409996,74.73692013000255,53538.38555952001 2023-04-05,15:52:48.000,95,11078148,13405,0,1680709967,13101.469810859991,74.7792149099987,53538.245817120005 2023-04-05,15:52:49.000,95,11078079,13405,0,1680709968,13101.476547170001,74.75806752000062,53538.2737656 2023-04-05,15:52:50.000,95,11078157,13325,0,1680709969,13101.449601929991,74.7439692600019,53538.30870120001 2023-04-05,15:52:51.000,95,11078229,13445,0,1680709970,13101.449601929991,74.73692013000255,53538.25979136 2023-04-05,15:52:52.000,95,11078134,13485,0,1680709971,13101.362029899996,74.72987100000319,53538.25280424 2023-04-05,15:52:53.000,95,11078192,13765,0,1680709972,13101.388975139991,74.71577274000447,53538.2038944 2023-04-05,15:52:54.000,95,11078131,13645,0,1680709973,13101.409184069991,74.70872360999783,53538.245817120005 2023-04-05,15:52:55.000,95,11078105,13325,0,1680709974,13101.436129310001,74.7439692600019,53538.30171408 2023-04-05,15:52:56.000,95,11078120,13565,0,1680709975,13101.436129310001,74.72282187000383,53538.30171408 2023-04-05,15:52:57.000,95,11078166,13565,0,1680709976,13101.33508466,74.72987100000319,53538.2737656 2023-04-05,15:52:58.000,95,11078091,13485,0,1680709977,13101.35529359,74.75806752000062,53538.28075272 2023-04-05,15:52:59.000,95,11078118,13565,0,1680709978,13101.321612039996,74.73692013000255,53538.25280424 2023-04-05,15:53:00.000,95,11078102,13445,0,1680709979,13101.348557279991,74.73692013000255,53538.30171408 2023-04-05,15:53:01.000,95,11078221,13565,0,1680709980,13101.348557279991,74.71577274000447,53538.23184288 2023-04-05,15:53:02.000,95,11078146,13565,0,1680709981,13101.35529359,74.69462534999911,53538.23184288 2023-04-05,15:53:03.000,95,11078146,13725,0,1680709982,13101.409184069991,74.70167447999847,53538.315688320006 2023-04-05,15:53:04.000,95,11078176,13485,0,1680709983,13101.41592038,74.69462534999911,53538.30171408 2023-04-05,15:53:05.000,95,11078134,13725,0,1680709984,13101.436129310001,74.63823231000424,53538.2737656 2023-04-05,15:53:06.000,95,11078164,13605,0,1680709985,13101.341820969996,74.66642883000168,53538.21088152 2023-04-05,15:53:07.000,95,11078178,13805,0,1680709986,13101.409184069991,74.68757621999976,53538.245817120005 2023-04-05,15:53:08.000,95,11078175,13485,0,1680709987,13101.39571145,74.65937970000232,53538.25280424 2023-04-05,15:53:09.000,95,11078162,13605,0,1680709988,13101.429392999991,74.66642883000168,53538.30171408 2023-04-05,15:53:10.000,95,11078169,13605,0,1680709989,13101.348557279991,74.61708491999889,53538.294726960004 2023-04-05,15:53:11.000,95,11078103,13565,0,1680709990,13101.32834834999,74.58183927000209,53538.22485576 2023-04-05,15:53:12.000,95,11078069,13605,0,1680709991,13101.281194179996,74.60298666000017,53538.28075272 2023-04-05,15:53:13.000,95,11078192,13565,0,1680709992,13101.33508466,74.60298666000017,53538.30870120001 2023-04-05,15:53:14.000,95,11078189,13565,0,1680709993,13101.301403109996,74.59593753000081,53538.23883000001 2023-04-05,15:53:15.000,95,11078176,13805,0,1680709994,13101.281194179996,74.54659361999802,53538.26677848001 2023-04-05,15:53:16.000,95,11078164,13485,0,1680709995,13101.21383108,74.60298666000017,53538.15498456 2023-04-05,15:53:17.000,95,11078238,13525,0,1680709996,13101.27445787,74.62413404999825,53538.127036080004 2023-04-05,15:53:18.000,95,11078169,13605,0,1680709997,13101.28793048999,74.61003578999953,53538.175945920004 2023-04-05,15:53:19.000,95,11078216,13605,0,1680709998,13101.321612039996,74.49020058000315,53538.28075272 2023-04-05,15:53:20.000,95,11078183,13885,0,1680709999,13101.341820969996,74.55364275000466,53538.21786864001 2023-04-05,15:53:21.000,95,11078103,13525,0,1680710000,13101.321612039996,74.47610232000443,53538.32267544 2023-04-05,15:53:22.000,95,11078158,13485,0,1680710001,13101.26772155999,74.4972497100025,53538.18293304 2023-04-05,15:53:23.000,95,11078130,13405,0,1680710002,13101.341820969996,74.41266015000292,53538.2038944 2023-04-05,15:53:24.000,95,11078180,13685,0,1680710003,13101.20709476999,74.39151276000484,53538.18992016001 2023-04-05,15:53:25.000,95,11078190,13485,0,1680710004,13101.19362215,74.3351197200027,53538.11306184 2023-04-05,15:53:26.000,95,11078139,13645,0,1680710005,13101.240776319995,74.30692319999798,53538.294726960004 2023-04-05,15:53:27.000,95,11078074,13565,0,1680710006,13101.23404001,74.32102146000398,53538.18992016001 2023-04-05,15:53:28.000,95,11078136,13725,0,1680710007,13101.200358459995,74.30692319999798,53538.23184288 2023-04-05,15:53:29.000,95,11078098,13765,0,1680710008,13101.17341322,74.36331624000013,53538.18992016001 2023-04-05,15:53:30.000,95,11078235,13445,0,1680710009,13101.14646797999,74.25757929000247,53538.175945920004 2023-04-05,15:53:31.000,95,11078127,13565,0,1680710010,13101.159940599995,74.21528450999904,53538.21088152 2023-04-05,15:53:32.000,95,11078166,13565,0,1680710011,13101.159940599995,74.26462842000183,53538.16197168 2023-04-05,15:53:33.000,95,11078131,13565,0,1680710012,13101.13299536,74.27872668000055,53538.16197168 2023-04-05,15:53:34.000,95,11078222,13405,0,1680710013,13101.220567389995,74.19413712000096,53538.21786864001 2023-04-05,15:53:35.000,95,11078186,13525,0,1680710014,13101.16667690999,74.16594060000352,53538.23883000001 2023-04-05,15:53:36.000,95,11078197,13685,0,1680710015,13101.200358459995,74.13069494999945,53538.14101032001 2023-04-05,15:53:37.000,95,11078059,13605,0,1680710016,13101.14646797999,74.13774407999881,53538.10607472 2023-04-05,15:53:38.000,95,11078136,13605,0,1680710017,13101.13299536,74.14479320999817,53538.147997440006 2023-04-05,15:53:39.000,95,11078238,13765,0,1680710018,13101.200358459995,74.18003886000224,53538.14101032001 2023-04-05,15:53:40.000,95,11078161,13525,0,1680710019,13101.15320429,74.18003886000224,53538.18293304 2023-04-05,15:53:41.000,95,11078125,13645,0,1680710020,13101.19362215,74.12364582000009,53538.09908760001 2023-04-05,15:53:42.000,95,11078064,13765,0,1680710021,13101.19362215,74.12364582000009,53538.02222928001 2023-04-05,15:53:43.000,95,11078111,13485,0,1680710022,13101.10605011999,74.14479320999817,53538.147997440006 2023-04-05,15:53:44.000,95,11078206,13685,0,1680710023,13101.18688583999,74.16594060000352,53538.147997440006 2023-04-05,15:53:45.000,95,11078159,13485,0,1680710024,13101.180149529995,74.18003886000224,53538.09908760001 2023-04-05,15:53:46.000,95,11078148,13565,0,1680710025,13101.12625904999,74.22938276999776,53538.08511336 2023-04-05,15:53:47.000,95,11078100,13645,0,1680710026,13101.10605011999,74.27167755000119,53538.064152 2023-04-05,15:53:48.000,95,11078120,13765,0,1680710027,13101.04542332999,74.35626711000077,53538.09210048 2023-04-05,15:53:49.000,95,11078135,13805,0,1680710028,13101.0925775,74.3351197200027,53538.09908760001 2023-04-05,15:53:50.000,95,11078161,13605,0,1680710029,13101.12625904999,74.41266015000292,53538.18992016001 2023-04-05,15:53:51.000,95,11078163,13925,0,1680710030,13101.15320429,74.46200405999843,53538.15498456 2023-04-05,15:53:52.000,95,11078093,13645,0,1680710031,13101.14646797999,74.51839710000058,53538.147997440006 2023-04-05,15:53:53.000,95,11078040,13765,0,1680710032,13101.21383108,74.58888840000145,53538.14101032001 2023-04-05,15:53:54.000,95,11078132,13685,0,1680710033,13101.240776319995,74.57479014000273,53538.15498456 2023-04-05,15:53:55.000,95,11078156,13405,0,1680710034,13101.200358459995,74.68757621999976,53538.09908760001 2023-04-05,15:53:56.000,95,11078097,13605,0,1680710035,13101.220567389995,74.67347796000104,53538.127036080004 2023-04-05,15:53:57.000,95,11078116,13325,0,1680710036,13101.348557279991,74.67347796000104,53538.127036080004 2023-04-05,15:53:58.000,95,11077958,13645,0,1680710037,13101.32834834999,74.70167447999847,53538.12004896001 2023-04-05,15:53:59.000,95,11078027,13605,0,1680710038,13101.368766209991,74.75101839000126,53538.1340232 2023-04-05,15:54:00.000,95,11078066,13605,0,1680710039,13101.41592038,74.75806752000062,53538.09908760001 2023-04-05,15:54:01.000,95,11078202,13525,0,1680710040,13101.463074549996,74.83560795000085,53538.175945920004 2023-04-05,15:54:02.000,95,11078196,13405,0,1680710041,13101.456338240001,74.83560795000085,53538.05017776001 2023-04-05,15:54:03.000,95,11078165,13565,0,1680710042,13101.496756100001,74.90609925000172,53538.18293304 2023-04-05,15:54:04.000,95,11078204,13765,0,1680710043,13101.516965030001,74.90609925000172,53538.15498456 2023-04-05,15:54:05.000,95,11078116,13765,0,1680710044,13101.530437649992,74.94839402999787,53538.11306184 2023-04-05,15:54:06.000,95,11078128,13645,0,1680710045,13101.604537059997,74.90609925000172,53538.21088152 2023-04-05,15:54:07.000,95,11078137,13645,0,1680710046,13101.698845400002,74.89905012000236,53538.175945920004 2023-04-05,15:54:08.000,95,11078228,13445,0,1680710047,13101.719054330002,74.9554431600045,53538.14101032001 2023-04-05,15:54:09.000,95,11078166,13605,0,1680710048,13101.772944809993,74.85675533999893,53538.18992016001 2023-04-05,15:54:10.000,95,11078149,13565,0,1680710049,13101.786417429998,74.86380446999829,53538.18992016001 2023-04-05,15:54:11.000,95,11078137,13645,0,1680710050,13101.745999569997,74.88495186000364,53538.11306184 2023-04-05,15:54:12.000,95,11078045,13565,0,1680710051,13101.873989459993,74.89905012000236,53538.21786864001 2023-04-05,15:54:13.000,95,11078205,13485,0,1680710052,13101.873989459993,74.92019751000043,53538.196907280006 2023-04-05,15:54:14.000,95,11078119,13685,0,1680710053,13101.867253149998,74.93429576999915,53538.23184288 2023-04-05,15:54:15.000,95,11078016,13925,0,1680710054,13101.914407319993,75.04708185000345,53538.22485576 2023-04-05,15:54:16.000,95,11078172,13645,0,1680710055,13101.927879939998,74.91314838000108,53538.26677848001 2023-04-05,15:54:17.000,95,11078149,13805,0,1680710056,13101.867253149998,74.91314838000108,53538.064152 2023-04-05,15:54:18.000,95,11078195,13805,0,1680710057,13101.853780529993,74.91314838000108,53538.22485576 2023-04-05,15:54:19.000,95,11078189,13645,0,1680710058,13101.887462079998,74.85675533999893,53538.18992016001 2023-04-05,15:54:20.000,95,11078030,13645,0,1680710059,13101.860516839988,74.892000990003,53538.22485576 2023-04-05,15:54:21.000,95,11078098,13525,0,1680710060,13101.779681120002,74.87085359999764,53538.26677848001 2023-04-05,15:54:22.000,95,11078279,13605,0,1680710061,13101.873989459993,74.83560795000085,53538.28075272 2023-04-05,15:54:23.000,95,11078062,13565,0,1680710062,13101.826835289998,74.7933131700047,53538.30870120001 2023-04-05,15:54:24.000,95,11078160,13565,0,1680710063,13101.772944809993,74.77216577999934,53538.28773984001 2023-04-05,15:54:25.000,95,11078176,13565,0,1680710064,13101.712318019992,74.7933131700047,53538.26677848001 2023-04-05,15:54:26.000,95,11078197,13525,0,1680710065,13101.577591820002,74.6805270900004,53538.30870120001 2023-04-05,15:54:27.000,95,11078183,13765,0,1680710066,13101.584328129997,74.7792149099987,53538.22485576 2023-04-05,15:54:28.000,95,11078121,13725,0,1680710067,13101.577591820002,74.77216577999934,53538.25979136 2023-04-05,15:54:29.000,95,11078200,13685,0,1680710068,13101.523701339996,74.75101839000126,53538.25280424 2023-04-05,15:54:30.000,95,11078068,13485,0,1680710069,13101.503492409996,74.68757621999976,53538.3785724 2023-04-05,15:54:31.000,95,11078072,13605,0,1680710070,13101.456338240001,74.67347796000104,53538.26677848001 2023-04-05,15:54:32.000,95,11078145,13765,0,1680710071,13101.422656689996,74.75806752000062,53538.175945920004 2023-04-05,15:54:33.000,95,11078032,13765,0,1680710072,13101.442865619996,74.70872360999783,53538.294726960004 2023-04-05,15:54:34.000,95,11078092,13765,0,1680710073,13101.490019789991,74.71577274000447,53538.28773984001 2023-04-05,15:54:35.000,95,11078145,13605,0,1680710074,13101.429392999991,74.72282187000383,53538.18293304 2023-04-05,15:54:36.000,95,11078046,13765,0,1680710075,13101.409184069991,74.69462534999911,53538.1340232 2023-04-05,15:54:37.000,95,11078147,13565,0,1680710076,13101.483283479996,74.7439692600019,53538.22485576 2023-04-05,15:54:38.000,95,11077980,13605,0,1680710077,13101.496756100001,74.7933131700047,53538.245817120005 2023-04-05,15:54:39.000,95,11078039,13565,0,1680710078,13101.516965030001,74.6452814400036,53538.28773984001 2023-04-05,15:54:40.000,95,11078128,13565,0,1680710079,13101.611273369992,74.71577274000447,53538.26677848001 2023-04-05,15:54:41.000,95,11078206,13645,0,1680710080,13101.618009680002,74.83560795000085,53538.16197168 2023-04-05,15:54:42.000,95,11078377,13685,0,1680710081,13101.570855509992,74.68757621999976,53538.127036080004 2023-04-05,15:54:43.000,95,11078091,13645,0,1680710082,13101.678636470002,74.75101839000126,53538.21088152 2023-04-05,15:54:44.000,95,11078155,13485,0,1680710083,13101.685372779997,74.75101839000126,53538.12004896001 2023-04-05,15:54:45.000,95,11078057,13645,0,1680710084,13101.793153739993,74.80741143000341,53538.30171408 2023-04-05,15:54:46.000,95,11078053,13405,0,1680710085,13101.813362669993,74.80036230000405,53538.09908760001 2023-04-05,15:54:47.000,95,11078004,13525,0,1680710086,13101.867253149998,74.65937970000232,53538.21786864001 2023-04-05,15:54:48.000,95,11078103,13605,0,1680710087,13101.921143629988,74.68757621999976,53538.28075272 2023-04-05,15:54:49.000,95,11078096,14005,0,1680710088,13101.860516839988,74.68757621999976,53538.30870120001 2023-04-05,15:54:50.000,95,11077987,13565,0,1680710089,13101.900934699988,74.66642883000168,53538.25979136 2023-04-05,15:54:51.000,95,11078163,13605,0,1680710090,13101.968297799998,74.67347796000104,53538.294726960004 2023-04-05,15:54:52.000,95,11078067,14005,0,1680710091,13101.941352559988,74.6805270900004,53538.25979136 2023-04-05,15:54:53.000,95,11078159,13605,0,1680710092,13101.988506729998,74.71577274000447,53538.196907280006 2023-04-05,15:54:54.000,95,11078326,13405,0,1680710093,13102.116496619994,74.65233057000296,53538.2737656 2023-04-05,15:54:55.000,95,11078180,13805,0,1680710094,13102.069342449999,74.69462534999911,53538.15498456 2023-04-05,15:54:56.000,95,11078222,13525,0,1680710095,13102.20406864999,74.65233057000296,53538.294726960004 2023-04-05,15:54:57.000,95,11078091,13565,0,1680710096,13102.21080496,74.65233057000296,53538.25979136 2023-04-05,15:54:58.000,95,11078106,13605,0,1680710097,13102.26469543999,74.63823231000424,53538.25979136 2023-04-05,15:54:59.000,95,11078141,13525,0,1680710098,13102.197332339994,74.6805270900004,53538.245817120005 2023-04-05,15:55:00.000,95,11078257,13605,0,1680710099,13102.197332339994,74.60298666000017,53538.26677848001 2023-04-05,15:55:01.000,95,11078092,13525,0,1680710100,13102.22427757999,74.59593753000081,53538.26677848001 2023-04-05,15:55:02.000,95,11078196,13645,0,1680710101,13102.35226747,74.51134797000122,53538.30870120001 2023-04-05,15:55:03.000,95,11078217,13605,0,1680710102,13102.23101389,74.55364275000466,53538.245817120005 2023-04-05,15:55:04.000,95,11078099,13525,0,1680710103,13102.34553115999,74.5324953599993,53538.413508000005 2023-04-05,15:55:05.000,95,11078127,13445,0,1680710104,13102.39268533,74.5324953599993,53538.38555952001 2023-04-05,15:55:06.000,95,11078200,13405,0,1680710105,13102.25122282,74.38446362999821,53538.2737656 2023-04-05,15:55:07.000,95,11078071,13525,0,1680710106,13102.30511329999,74.44790579999972,53538.315688320006 2023-04-05,15:55:08.000,95,11078314,13565,0,1680710107,13102.278168059995,74.41266015000292,53538.33664968001 2023-04-05,15:55:09.000,95,11078147,13725,0,1680710108,13102.21080496,74.44085667000036,53538.39254664 2023-04-05,15:55:10.000,95,11078088,13685,0,1680710109,13102.27143175,74.40561102000356,53538.46940496 2023-04-05,15:55:11.000,95,11078152,13765,0,1680710110,13102.217541269994,74.47610232000443,53538.40652088001 2023-04-05,15:55:12.000,95,11078108,13645,0,1680710111,13102.237750199994,74.37741449999885,53538.483379200006 2023-04-05,15:55:13.000,95,11078108,13525,0,1680710112,13102.197332339994,74.49020058000315,53538.4484436 2023-04-05,15:55:14.000,95,11078071,13565,0,1680710113,13102.19059603,74.42675841000164,53538.44145648 2023-04-05,15:55:15.000,95,11078055,13565,0,1680710114,13102.19059603,74.433807540001,53538.4484436 2023-04-05,15:55:16.000,95,11078152,13605,0,1680710115,13102.177123409994,74.31397233000462,53538.44145648 2023-04-05,15:55:17.000,95,11077960,13565,0,1680710116,13102.177123409994,74.40561102000356,53538.35062392 2023-04-05,15:55:18.000,95,11078203,13605,0,1680710117,13102.26469543999,74.32102146000398,53538.511327680004 2023-04-05,15:55:19.000,95,11078142,13605,0,1680710118,13102.257959129995,74.22938276999776,53538.43446936001 2023-04-05,15:55:20.000,95,11078076,13885,0,1680710119,13102.34553115999,74.34216885000205,53538.49036632 2023-04-05,15:55:21.000,95,11078118,13645,0,1680710120,13102.298376989995,74.23643190000439,53538.49735344 2023-04-05,15:55:22.000,95,11078216,13685,0,1680710121,13102.28490436999,74.27167755000119,53538.32966256 2023-04-05,15:55:23.000,95,11078110,13645,0,1680710122,13102.257959129995,74.25757929000247,53538.44145648 2023-04-05,15:55:24.000,95,11077945,13285,0,1680710123,13102.28490436999,74.13069494999945,53538.40652088001 2023-04-05,15:55:25.000,95,11078331,13765,0,1680710124,13102.30511329999,74.23643190000439,53538.45543072001 2023-04-05,15:55:26.000,95,11078313,13645,0,1680710125,13102.27143175,74.19413712000096,53538.43446936001 2023-04-05,15:55:27.000,95,11078128,13565,0,1680710126,13102.33205854,74.15889147000416,53538.49036632 2023-04-05,15:55:28.000,95,11078147,13645,0,1680710127,13102.19059603,74.07430191000458,53538.33664968001 2023-04-05,15:55:29.000,95,11078079,13565,0,1680710128,13102.26469543999,74.00381061000371,53538.39254664 2023-04-05,15:55:30.000,95,11078203,13565,0,1680710129,13102.278168059995,74.01085974000307,53538.42748224 2023-04-05,15:55:31.000,95,11078228,13725,0,1680710130,13102.33205854,73.9403684400022,53538.44145648 2023-04-05,15:55:32.000,95,11078189,13725,0,1680710131,13102.21080496,73.975614089999,53538.49735344 2023-04-05,15:55:33.000,95,11078170,13765,0,1680710132,13102.19059603,73.91922105000413,53538.413508000005 2023-04-05,15:55:34.000,95,11078145,13645,0,1680710133,13102.23101389,73.86987714000134,53538.56023752 2023-04-05,15:55:35.000,95,11078158,13725,0,1680710134,13102.26469543999,73.78528758000175,53538.68600568 2023-04-05,15:55:36.000,95,11078104,13525,0,1680710135,13102.298376989995,73.75709106000431,53538.52530192001 2023-04-05,15:55:37.000,95,11078109,13645,0,1680710136,13102.298376989995,73.78528758000175,53538.462417840004 2023-04-05,15:55:38.000,95,11078084,13565,0,1680710137,13102.22427757999,73.78528758000175,53538.43446936001 2023-04-05,15:55:39.000,95,11078173,13565,0,1680710138,13102.23101389,73.6302067200013,53538.40652088001 2023-04-05,15:55:40.000,95,11077974,13605,0,1680710139,13102.26469543999,73.68659976000345,53538.46940496 2023-04-05,15:55:41.000,95,11078094,13725,0,1680710140,13102.28490436999,73.60905933000322,53538.56023752 2023-04-05,15:55:42.000,95,11078202,13525,0,1680710141,13102.20406864999,73.54561716000171,53538.45543072001 2023-04-05,15:55:43.000,95,11078096,13525,0,1680710142,13102.33205854,73.52446977000363,53538.54626328 2023-04-05,15:55:44.000,95,11078073,13765,0,1680710143,13102.38594901999,73.42578194999805,53538.52530192001 2023-04-05,15:55:45.000,95,11078076,13925,0,1680710144,13102.45331212,73.42578194999805,53538.54626328 2023-04-05,15:55:46.000,95,11078161,13525,0,1680710145,13102.42636687999,73.33414325999911,53538.47639208001 2023-04-05,15:55:47.000,95,11078099,13765,0,1680710146,13102.34553115999,73.33414325999911,53538.47639208001 2023-04-05,15:55:48.000,95,11078097,13765,0,1680710147,13102.43310319,73.33414325999911,53538.40652088001 2023-04-05,15:55:49.000,95,11078183,13725,0,1680710148,13102.480257359995,73.31299587000103,53538.55325040001 2023-04-05,15:55:50.000,95,11078130,13685,0,1680710149,13102.419630569995,73.30594674000167,53538.49735344 2023-04-05,15:55:51.000,95,11078119,13765,0,1680710150,13102.36574008999,73.2847993500036,53538.54626328 2023-04-05,15:55:52.000,95,11078221,13685,0,1680710151,13102.51393891,73.20020979000401,53538.57421176001 2023-04-05,15:55:53.000,95,11078040,13605,0,1680710152,13102.48699366999,73.2354554400008,53538.511327680004 2023-04-05,15:55:54.000,95,11078027,13605,0,1680710153,13102.38594901999,73.1367676200025,53538.47639208001 2023-04-05,15:55:55.000,95,11078139,13685,0,1680710154,13102.41289426,73.15086588000122,53538.630108720005 2023-04-05,15:55:56.000,95,11078115,13405,0,1680710155,13102.419630569995,73.15086588000122,53538.49036632 2023-04-05,15:55:57.000,95,11078113,13565,0,1680710156,13102.36574008999,73.12971849000314,53538.59517312 2023-04-05,15:55:58.000,95,11078188,13645,0,1680710157,13102.34553115999,73.10857109999779,53538.511327680004 2023-04-05,15:55:59.000,95,11078290,13565,0,1680710158,13102.42636687999,73.03103067000484,53538.60216024001 2023-04-05,15:56:00.000,95,11078045,13485,0,1680710159,13102.460048429995,73.11562023000442,53538.588186 2023-04-05,15:56:01.000,95,11078140,13605,0,1680710160,13102.36574008999,73.05217806000292,53538.57421176001 2023-04-05,15:56:02.000,95,11078089,13525,0,1680710161,13102.35226747,72.97463763000269,53538.59517312 2023-04-05,15:56:03.000,95,11078135,13645,0,1680710162,13102.34553115999,72.93234284999926,53538.46940496 2023-04-05,15:56:04.000,95,11078170,13685,0,1680710163,13102.36574008999,72.93939197999862,53538.56722464 2023-04-05,15:56:05.000,95,11078086,13845,0,1680710164,13102.237750199994,72.91119546000118,53538.581198880005 2023-04-05,15:56:06.000,95,11078095,13365,0,1680710165,13102.32532222999,72.86890067999775,53538.57421176001 2023-04-05,15:56:07.000,95,11078211,13725,0,1680710166,13102.33205854,72.85480241999903,53538.62312160001 2023-04-05,15:56:08.000,95,11078042,13325,0,1680710167,13102.439839499995,72.86185154999839,53538.50434056001 2023-04-05,15:56:09.000,95,11078154,13725,0,1680710168,13102.30511329999,72.93939197999862,53538.46940496 2023-04-05,15:56:10.000,95,11078159,13525,0,1680710169,13102.298376989995,72.87594981000439,53538.483379200006 2023-04-05,15:56:11.000,95,11078050,13685,0,1680710170,13102.26469543999,72.8900480700031,53538.49036632 2023-04-05,15:56:12.000,95,11078130,13605,0,1680710171,13102.30511329999,72.90414633000182,53538.532289040006 2023-04-05,15:56:13.000,95,11078027,13565,0,1680710172,13102.257959129995,72.8900480700031,53538.49036632 2023-04-05,15:56:14.000,95,11078077,13645,0,1680710173,13102.460048429995,72.85480241999903,53538.511327680004 2023-04-05,15:56:15.000,95,11078082,13685,0,1680710174,13102.36574008999,72.84775328999967,53538.581198880005 2023-04-05,15:56:16.000,95,11078208,13765,0,1680710175,13102.500466289996,72.89709720000246,53538.651070080006 2023-04-05,15:56:17.000,95,11078237,13885,0,1680710176,13102.52741152999,72.77021285999945,53538.69299280001 2023-04-05,15:56:18.000,95,11078098,13685,0,1680710177,13102.43310319,72.80545851000352,53538.49735344 2023-04-05,15:56:19.000,95,11078012,13765,0,1680710178,13102.51393891,72.87594981000439,53538.588186 2023-04-05,15:56:20.000,95,11078112,14005,0,1680710179,13102.54762045999,72.78431111999816,53538.39254664 2023-04-05,15:56:21.000,95,11078156,13685,0,1680710180,13102.50720259999,72.80545851000352,53538.630108720005 2023-04-05,15:56:22.000,95,11078140,13485,0,1680710181,13102.641928799996,72.7913602500048,53538.699979920006 2023-04-05,15:56:23.000,95,11078024,13765,0,1680710182,13102.567829389991,72.91119546000118,53538.5183148 2023-04-05,15:56:24.000,95,11078214,13605,0,1680710183,13102.621719869996,72.76316373000009,53538.60914736 2023-04-05,15:56:25.000,95,11078350,13725,0,1680710184,13102.601510939996,72.9252937199999,53538.5183148 2023-04-05,15:56:26.000,95,11078262,13765,0,1680710185,13102.716028210001,72.83365503000095,53538.60216024001 2023-04-05,15:56:27.000,95,11078238,13725,0,1680710186,13102.641928799996,72.83365503000095,53538.42049512 2023-04-05,15:56:28.000,95,11077903,13565,0,1680710187,13102.648665109991,72.84070416000031,53538.68600568 2023-04-05,15:56:29.000,95,11078146,13765,0,1680710188,13102.675610350001,72.75611460000073,53538.588186 2023-04-05,15:56:30.000,95,11078082,13925,0,1680710189,13102.769918689992,72.8900480700031,53538.679018560004 2023-04-05,15:56:31.000,95,11078006,13605,0,1680710190,13102.742973449996,72.71381982000457,53538.61613448 2023-04-05,15:56:32.000,95,11078047,13765,0,1680710191,13102.695819280001,72.81250764000288,53538.581198880005 2023-04-05,15:56:33.000,95,11078151,13605,0,1680710192,13102.702555589996,72.84070416000031,53538.60914736 2023-04-05,15:56:34.000,95,11078278,13685,0,1680710193,13102.689082969991,72.76316373000009,53538.68600568 2023-04-05,15:56:35.000,95,11078231,13445,0,1680710194,13102.689082969991,72.84775328999967,53538.73491552 2023-04-05,15:56:36.000,95,11078205,13805,0,1680710195,13102.736237140001,72.68562329999986,53538.679018560004 2023-04-05,15:56:37.000,95,11078264,13765,0,1680710196,13102.655401420001,72.6785741700005,53538.56023752 2023-04-05,15:56:38.000,95,11078022,13565,0,1680710197,13102.763182379997,72.72086895000393,53538.59517312 2023-04-05,15:56:39.000,95,11078301,13765,0,1680710198,13102.648665109991,72.84070416000031,53538.64408296001 2023-04-05,15:56:40.000,95,11078044,13525,0,1680710199,13102.776655000001,72.74906547000137,53538.66504432 2023-04-05,15:56:41.000,95,11078074,13805,0,1680710200,13102.722764519996,72.81955677000224,53538.64408296001 2023-04-05,15:56:42.000,95,11077958,13685,0,1680710201,13102.662137729996,72.75611460000073,53538.39953376 2023-04-05,15:56:43.000,95,11078187,13525,0,1680710202,13102.581302009996,72.60103374000028,53538.651070080006 2023-04-05,15:56:44.000,95,11078113,13685,0,1680710203,13102.628456179991,72.71381982000457,53538.581198880005 2023-04-05,15:56:45.000,95,11078049,13565,0,1680710204,13102.635192490001,72.87594981000439,53538.42748224 2023-04-05,15:56:46.000,95,11078120,13525,0,1680710205,13102.628456179991,72.98873589000141,53538.66504432 2023-04-05,15:56:47.000,95,11078117,13725,0,1680710206,13102.635192490001,72.83365503000095,53538.62312160001 2023-04-05,15:56:48.000,95,11078155,13725,0,1680710207,13102.628456179991,72.83365503000095,53538.60216024001 2023-04-05,15:56:49.000,95,11078149,13765,0,1680710208,13102.655401420001,72.91119546000118,53538.72094128001 2023-04-05,15:56:50.000,95,11078067,13685,0,1680710209,13102.601510939996,72.84775328999967,53538.69299280001 2023-04-05,15:56:51.000,95,11078268,13605,0,1680710210,13102.588038319991,72.88299894000374,53538.588186 2023-04-05,15:56:52.000,95,11078227,13845,0,1680710211,13102.5745657,72.91824459000054,53538.56023752 2023-04-05,15:56:53.000,95,11078109,13805,0,1680710212,13102.581302009996,72.87594981000439,53538.62312160001 2023-04-05,15:56:54.000,95,11078043,13645,0,1680710213,13102.561093079996,72.80545851000352,53538.581198880005 2023-04-05,15:56:55.000,95,11078300,13925,0,1680710214,13102.608247249991,72.91119546000118,53538.651070080006 2023-04-05,15:56:56.000,95,11078122,13405,0,1680710215,13102.460048429995,72.88299894000374,53538.651070080006 2023-04-05,15:56:57.000,95,11078187,13765,0,1680710216,13102.49372998,72.91119546000118,53538.67203144001 2023-04-05,15:56:58.000,95,11078194,13685,0,1680710217,13102.49372998,72.88299894000374,53538.651070080006 2023-04-05,15:56:59.000,95,11078037,13805,0,1680710218,13102.45331212,72.85480241999903,53538.55325040001 2023-04-05,15:57:00.000,95,11077933,13565,0,1680710219,13102.567829389991,72.87594981000439,53538.54626328 2023-04-05,15:57:01.000,95,11077965,13885,0,1680710220,13102.47352105,72.87594981000439,53538.511327680004 2023-04-05,15:57:02.000,95,11078101,13405,0,1680710221,13102.48699366999,72.87594981000439,53538.52530192001 2023-04-05,15:57:03.000,95,11078281,13725,0,1680710222,13102.480257359995,72.81250764000288,53538.699979920006 2023-04-05,15:57:04.000,95,11077918,13565,0,1680710223,13102.48699366999,72.93939197999862,53538.53927616 2023-04-05,15:57:05.000,95,11078193,13725,0,1680710224,13102.49372998,72.80545851000352,53538.71395416 2023-04-05,15:57:06.000,95,11078108,13845,0,1680710225,13102.399421639995,72.9252937199999,53538.53927616 2023-04-05,15:57:07.000,95,11078069,13645,0,1680710226,13102.3724764,72.90414633000182,53538.49735344 2023-04-05,15:57:08.000,95,11078270,13765,0,1680710227,13102.460048429995,73.00988327999949,53538.60216024001 2023-04-05,15:57:09.000,95,11077988,13565,0,1680710228,13102.45331212,72.87594981000439,53538.60216024001 2023-04-05,15:57:10.000,95,11078048,13725,0,1680710229,13102.35226747,72.93939197999862,53538.679018560004 2023-04-05,15:57:11.000,95,11078302,13805,0,1680710230,13102.399421639995,72.93234284999926,53538.588186 2023-04-05,15:57:12.000,95,11077955,13765,0,1680710231,13102.399421639995,72.86185154999839,53538.54626328 2023-04-05,15:57:13.000,95,11078235,13605,0,1680710232,13102.3724764,72.74906547000137,53538.483379200006 2023-04-05,15:57:14.000,95,11078030,13645,0,1680710233,13102.48699366999,72.83365503000095,53538.483379200006 2023-04-05,15:57:15.000,95,11078340,13685,0,1680710234,13102.298376989995,72.73496721000265,53538.54626328 2023-04-05,15:57:16.000,95,11078165,13845,0,1680710235,13102.32532222999,72.69267242999922,53538.45543072001 2023-04-05,15:57:17.000,95,11078123,13765,0,1680710236,13102.27143175,72.72791808000329,53538.60216024001 2023-04-05,15:57:18.000,95,11078017,13605,0,1680710237,13102.40615794999,72.77021285999945,53538.413508000005 2023-04-05,15:57:19.000,95,11078262,13525,0,1680710238,13102.298376989995,72.7772619899988,53538.581198880005 2023-04-05,15:57:20.000,95,11078039,13445,0,1680710239,13102.34553115999,72.74201634000201,53538.63709584 2023-04-05,15:57:21.000,95,11078022,13725,0,1680710240,13102.31184961,72.81250764000288,53538.60914736 2023-04-05,15:57:22.000,95,11078223,13565,0,1680710241,13102.26469543999,72.77021285999945,53538.26677848001 2023-04-05,15:57:23.000,95,11078028,13965,0,1680710242,13102.24448650999,72.80545851000352,53538.3785724 2023-04-05,15:57:24.000,95,11078093,13845,0,1680710243,13102.31184961,72.66447591000178,53538.35062392 2023-04-05,15:57:25.000,95,11078148,13725,0,1680710244,13102.237750199994,72.63627939000435,53538.511327680004 2023-04-05,15:57:26.000,95,11078192,13565,0,1680710245,13102.278168059995,72.73496721000265,53538.52530192001 2023-04-05,15:57:27.000,95,11078254,13565,0,1680710246,13102.29164068,72.68562329999986,53538.49735344 2023-04-05,15:57:28.000,95,11078038,13885,0,1680710247,13102.237750199994,72.5798863500022,53538.483379200006 2023-04-05,15:57:29.000,95,11078223,13845,0,1680710248,13102.12323292999,72.56578809000348,53538.39953376 2023-04-05,15:57:30.000,95,11078249,13805,0,1680710249,13102.156914479994,72.60808286999963,53538.43446936001 2023-04-05,15:57:31.000,95,11078197,13725,0,1680710250,13102.21080496,72.65037765000307,53538.462417840004 2023-04-05,15:57:32.000,95,11078389,13805,0,1680710251,13102.076078759994,72.69267242999922,53538.44145648 2023-04-05,15:57:33.000,95,11078172,13685,0,1680710252,13102.062606139989,72.52349331000005,53538.32267544 2023-04-05,15:57:34.000,95,11078024,13565,0,1680710253,13102.008715659998,72.62923025999771,53538.42748224 2023-04-05,15:57:35.000,95,11078255,13565,0,1680710254,13102.109760309999,72.56578809000348,53538.38555952001 2023-04-05,15:57:36.000,95,11078242,13645,0,1680710255,13101.961561489989,72.56578809000348,53538.3785724 2023-04-05,15:57:37.000,95,11078192,13605,0,1680710256,13101.968297799998,72.54464069999813,53538.32966256 2023-04-05,15:57:38.000,95,11077978,13725,0,1680710257,13101.921143629988,72.70677068999794,53538.30870120001 2023-04-05,15:57:39.000,95,11078102,13645,0,1680710258,13101.880725769988,72.4811985300039,53538.28075272 2023-04-05,15:57:40.000,95,11078274,13605,0,1680710259,13101.847044219998,72.50939505000133,53538.32267544 2023-04-05,15:57:41.000,95,11077919,13645,0,1680710260,13101.921143629988,72.4811985300039,53538.23184288 2023-04-05,15:57:42.000,95,11078149,13525,0,1680710261,13101.833571599993,72.60808286999963,53538.23883000001 2023-04-05,15:57:43.000,95,11078079,13685,0,1680710262,13101.826835289998,72.41775636000239,53538.35062392 2023-04-05,15:57:44.000,95,11078153,13725,0,1680710263,13101.826835289998,72.53759156999877,53538.42049512 2023-04-05,15:57:45.000,95,11078145,13525,0,1680710264,13101.692109089992,72.47414940000453,53538.196907280006 2023-04-05,15:57:46.000,95,11077982,13565,0,1680710265,13101.806626359998,72.53759156999877,53538.33664968001 2023-04-05,15:57:47.000,95,11078011,13685,0,1680710266,13101.739263260002,72.55873896000412,53538.23883000001 2023-04-05,15:57:48.000,95,11078004,13885,0,1680710267,13101.786417429998,72.45300200999918,53538.12004896001 2023-04-05,15:57:49.000,95,11078013,13845,0,1680710268,13101.813362669993,72.4811985300039,53538.09210048 2023-04-05,15:57:50.000,95,11077884,13725,0,1680710269,13101.712318019992,72.4671002699979,53538.26677848001 2023-04-05,15:57:51.000,95,11078130,13885,0,1680710270,13101.678636470002,72.47414940000453,53538.343636800004 2023-04-05,15:57:52.000,95,11078137,13805,0,1680710271,13101.725790639997,72.42480549000175,53538.16895880001 2023-04-05,15:57:53.000,95,11078131,13765,0,1680710272,13101.671900159992,72.53054243999941,53538.196907280006 2023-04-05,15:57:54.000,95,11078023,13765,0,1680710273,13101.705581709997,72.50234592000197,53538.21786864001 2023-04-05,15:57:55.000,95,11078133,13765,0,1680710274,13101.624745989997,72.56578809000348,53538.127036080004 2023-04-05,15:57:56.000,95,11078136,13925,0,1680710275,13101.543910269997,72.55873896000412,53538.05716488 2023-04-05,15:57:57.000,95,11078122,13685,0,1680710276,13101.564119199997,72.67152504000114,53538.22485576 2023-04-05,15:57:58.000,95,11078209,13605,0,1680710277,13101.658427540002,72.54464069999813,53538.12004896001 2023-04-05,15:57:59.000,95,11078097,13765,0,1680710278,13101.685372779997,72.63627939000435,53538.1340232 2023-04-05,15:58:00.000,95,11078196,13645,0,1680710279,13101.705581709997,72.60103374000028,53538.16197168 2023-04-05,15:58:01.000,95,11078148,13885,0,1680710280,13101.604537059997,72.8266059000016,53538.1340232 2023-04-05,15:58:02.000,95,11078042,13725,0,1680710281,13101.516965030001,72.74906547000137,53537.9942808 2023-04-05,15:58:03.000,95,11078255,13765,0,1680710282,13101.719054330002,72.71381982000457,53538.00126792001 2023-04-05,15:58:04.000,95,11078092,13765,0,1680710283,13101.705581709997,72.74906547000137,53538.245817120005 2023-04-05,15:58:05.000,95,11078212,13765,0,1680710284,13101.685372779997,72.74201634000201,53538.064152 2023-04-05,15:58:06.000,95,11078164,13605,0,1680710285,13101.705581709997,72.81955677000224,53538.078126240005 2023-04-05,15:58:07.000,95,11078197,13925,0,1680710286,13101.685372779997,72.88299894000374,53538.1340232 2023-04-05,15:58:08.000,95,11078112,13845,0,1680710287,13101.651691229992,72.85480241999903,53538.12004896001 2023-04-05,15:58:09.000,95,11078054,13805,0,1680710288,13101.705581709997,72.81955677000224,53538.10607472 2023-04-05,15:58:10.000,95,11078166,13765,0,1680710289,13101.685372779997,72.86185154999839,53538.10607472 2023-04-05,15:58:11.000,95,11078070,13885,0,1680710290,13101.739263260002,72.83365503000095,53538.05716488 2023-04-05,15:58:12.000,95,11078090,13925,0,1680710291,13101.557382890001,72.89709720000246,53538.05716488 2023-04-05,15:58:13.000,95,11078163,13645,0,1680710292,13101.591064439992,72.8900480700031,53538.04319064 2023-04-05,15:58:14.000,95,11078275,13925,0,1680710293,13101.604537059997,73.00988327999949,53538.16197168 2023-04-05,15:58:15.000,95,11078095,13765,0,1680710294,13101.638218610002,73.05217806000292,53538.16895880001 2023-04-05,15:58:16.000,95,11078062,13765,0,1680710295,13101.618009680002,73.01693240999884,53538.10607472 2023-04-05,15:58:17.000,95,11077993,13925,0,1680710296,13101.611273369992,73.08037458000035,53538.1340232 2023-04-05,15:58:18.000,95,11078245,13925,0,1680710297,13101.597800750002,73.04512893000356,53537.98729368 2023-04-05,15:58:19.000,95,11077950,13725,0,1680710298,13101.570855509992,73.16496413999994,53538.05017776001 2023-04-05,15:58:20.000,95,11078221,13845,0,1680710299,13101.624745989997,72.98168676000205,53538.12004896001 2023-04-05,15:58:21.000,95,11078233,13525,0,1680710300,13101.651691229992,73.12971849000314,53538.064152 2023-04-05,15:58:22.000,95,11078095,13645,0,1680710301,13101.618009680002,73.18611152999802,53538.12004896001 2023-04-05,15:58:23.000,95,11078180,13765,0,1680710302,13101.719054330002,73.05922719000228,53538.04319064 2023-04-05,15:58:24.000,95,11078048,13685,0,1680710303,13101.651691229992,73.06627632000163,53538.029216400006 2023-04-05,15:58:25.000,95,11078240,13605,0,1680710304,13101.624745989997,73.04512893000356,53538.04319064 2023-04-05,15:58:26.000,95,11077974,13725,0,1680710305,13101.678636470002,73.03103067000484,53538.08511336 2023-04-05,15:58:27.000,95,11078118,13725,0,1680710306,13101.611273369992,73.073325450001,53538.08511336 2023-04-05,15:58:28.000,95,11078111,13925,0,1680710307,13101.557382890001,73.03103067000484,53537.98729368 2023-04-05,15:58:29.000,95,11078019,13765,0,1680710308,13101.564119199997,73.05217806000292,53537.88248688001 2023-04-05,15:58:30.000,95,11078178,13725,0,1680710309,13101.685372779997,73.03103067000484,53538.064152 2023-04-05,15:58:31.000,95,11078236,13725,0,1680710310,13101.618009680002,73.05922719000228,53538.07113912001 2023-04-05,15:58:32.000,95,11078207,13925,0,1680710311,13101.624745989997,73.03103067000484,53538.05017776001 2023-04-05,15:58:33.000,95,11078116,13765,0,1680710312,13101.651691229992,73.05922719000228,53538.01524216 2023-04-05,15:58:34.000,95,11078103,13885,0,1680710313,13101.638218610002,72.96758850000333,53537.96633232 2023-04-05,15:58:35.000,95,11078100,13845,0,1680710314,13101.618009680002,73.073325450001,53538.064152 2023-04-05,15:58:36.000,95,11078104,13765,0,1680710315,13101.543910269997,73.01693240999884,53537.889474 2023-04-05,15:58:37.000,95,11078097,13685,0,1680710316,13101.644954919997,73.08742370999971,53538.04319064 2023-04-05,15:58:38.000,95,11078189,13845,0,1680710317,13101.591064439992,72.97463763000269,53538.05716488 2023-04-05,15:58:39.000,95,11078259,13605,0,1680710318,13101.611273369992,73.03103067000484,53538.029216400006 2023-04-05,15:58:40.000,95,11077979,13885,0,1680710319,13101.557382890001,72.96053937000397,53537.980306560006 2023-04-05,15:58:41.000,95,11078233,13765,0,1680710320,13101.624745989997,72.98168676000205,53537.959345200004 2023-04-05,15:58:42.000,95,11078143,13605,0,1680710321,13101.496756100001,72.90414633000182,53537.90344824001 2023-04-05,15:58:43.000,95,11078171,13725,0,1680710322,13101.550646579992,72.96758850000333,53537.96633232 2023-04-05,15:58:44.000,95,11078080,13605,0,1680710323,13101.577591820002,72.90414633000182,53538.00126792001 2023-04-05,15:58:45.000,95,11078035,13565,0,1680710324,13101.537173960001,72.95349024000461,53537.889474 2023-04-05,15:58:46.000,95,11078105,13725,0,1680710325,13101.570855509992,72.86890067999775,53538.02222928001 2023-04-05,15:58:47.000,95,11078156,13605,0,1680710326,13101.557382890001,72.93234284999926,53537.910435360005 2023-04-05,15:58:48.000,95,11078244,13645,0,1680710327,13101.611273369992,72.84070416000031,53538.064152 2023-04-05,15:58:49.000,95,11078077,13805,0,1680710328,13101.503492409996,72.96053937000397,53537.959345200004 2023-04-05,15:58:50.000,95,11078179,13765,0,1680710329,13101.564119199997,72.93939197999862,53537.95235808001 2023-04-05,15:58:51.000,95,11078163,13645,0,1680710330,13101.449601929991,72.97463763000269,53538.03620352 2023-04-05,15:58:52.000,95,11078171,13605,0,1680710331,13101.39571145,73.00988327999949,53537.95235808001 2023-04-05,15:58:53.000,95,11078176,13805,0,1680710332,13101.483283479996,72.94644110999798,53537.980306560006 2023-04-05,15:58:54.000,95,11078173,13645,0,1680710333,13101.476547170001,72.89709720000246,53537.980306560006 2023-04-05,15:58:55.000,95,11078164,13765,0,1680710334,13101.442865619996,72.91824459000054,53537.93838384 2023-04-05,15:58:56.000,95,11078227,13725,0,1680710335,13101.449601929991,72.91119546000118,53537.93139672001 2023-04-05,15:58:57.000,95,11078121,13645,0,1680710336,13101.496756100001,72.9252937199999,53537.9244096 2023-04-05,15:58:58.000,95,11078040,14005,0,1680710337,13101.449601929991,72.91824459000054,53537.95235808001 2023-04-05,15:58:59.000,95,11078123,13605,0,1680710338,13101.436129310001,72.96053937000397,53537.97331944001 2023-04-05,15:59:00.000,95,11078184,13765,0,1680710339,13101.429392999991,72.90414633000182,53537.89646112 2023-04-05,15:59:01.000,95,11078149,13565,0,1680710340,13101.388975139991,72.95349024000461,53537.84755128 2023-04-05,15:59:02.000,95,11078165,13525,0,1680710341,13101.469810859991,72.91119546000118,53537.91742248 2023-04-05,15:59:03.000,95,11078131,13725,0,1680710342,13101.39571145,72.9252937199999,53537.82658992 2023-04-05,15:59:04.000,95,11078127,13845,0,1680710343,13101.442865619996,72.90414633000182,53537.94537096 2023-04-05,15:59:05.000,95,11078201,13845,0,1680710344,13101.368766209991,72.88299894000374,53537.82658992 2023-04-05,15:59:06.000,95,11078115,13565,0,1680710345,13101.382238829996,72.86185154999839,53537.93838384 2023-04-05,15:59:07.000,95,11078154,13765,0,1680710346,13101.382238829996,72.84070416000031,53537.889474 2023-04-05,15:59:08.000,95,11078125,13925,0,1680710347,13101.362029899996,72.86890067999775,53537.84755128 2023-04-05,15:59:09.000,95,11078116,13805,0,1680710348,13101.2946668,72.84070416000031,53537.90344824001 2023-04-05,15:59:10.000,95,11078083,13925,0,1680710349,13101.28793048999,72.83365503000095,53537.84755128 2023-04-05,15:59:11.000,95,11078103,13765,0,1680710350,13101.362029899996,72.84070416000031,53537.86851264 2023-04-05,15:59:12.000,95,11078120,13765,0,1680710351,13101.341820969996,72.86890067999775,53537.910435360005 2023-04-05,15:59:13.000,95,11078113,13805,0,1680710352,13101.321612039996,72.94644110999798,53537.89646112 2023-04-05,15:59:14.000,95,11078082,13645,0,1680710353,13101.220567389995,72.93234284999926,53537.82658992 2023-04-05,15:59:15.000,95,11078135,13805,0,1680710354,13101.22730369999,72.93939197999862,53537.78466720001 2023-04-05,15:59:16.000,95,11078195,13885,0,1680710355,13101.26772155999,72.9252937199999,53537.840564160004 2023-04-05,15:59:17.000,95,11078078,14045,0,1680710356,13101.16667690999,72.90414633000182,53537.73575736001 2023-04-05,15:59:18.000,95,11078128,13925,0,1680710357,13101.139731669995,72.87594981000439,53537.84755128 2023-04-05,15:59:19.000,95,11078060,13925,0,1680710358,13101.13299536,72.91119546000118,53537.82658992 2023-04-05,15:59:20.000,95,11078011,13725,0,1680710359,13101.16667690999,72.84775328999967,53537.9244096 2023-04-05,15:59:21.000,95,11078038,13485,0,1680710360,13101.15320429,72.93939197999862,53537.93139672001 2023-04-05,15:59:22.000,95,11078066,13605,0,1680710361,13101.119522739995,72.91119546000118,53537.7497316 2023-04-05,15:59:23.000,95,11078225,13645,0,1680710362,13101.12625904999,72.85480241999903,53537.83357704001 2023-04-05,15:59:24.000,95,11078109,13725,0,1680710363,13101.058895949995,72.86890067999775,53537.791654320004 2023-04-05,15:59:25.000,95,11078165,13765,0,1680710364,13101.11278643,72.8900480700031,53537.80562856001 2023-04-05,15:59:26.000,95,11077991,13565,0,1680710365,13101.12625904999,72.7913602500048,53537.840564160004 2023-04-05,15:59:27.000,95,11078205,13725,0,1680710366,13101.11278643,72.84070416000031,53537.812615680006 2023-04-05,15:59:28.000,95,11078170,13765,0,1680710367,13101.06563225999,72.81250764000288,53537.840564160004 2023-04-05,15:59:29.000,95,11078063,13925,0,1680710368,13101.0925775,72.7772619899988,53537.9244096 2023-04-05,15:59:30.000,95,11078154,13765,0,1680710369,13101.079104879995,72.81250764000288,53537.861525520006 2023-04-05,15:59:31.000,95,11078140,13765,0,1680710370,13100.98479653999,72.86890067999775,53537.75671872 2023-04-05,15:59:32.000,95,11078121,13805,0,1680710371,13100.99153285,72.85480241999903,53537.70780888 2023-04-05,15:59:33.000,95,11078058,13845,0,1680710372,13101.01174178,72.88299894000374,53537.889474 2023-04-05,15:59:34.000,95,11078124,13805,0,1680710373,13101.06563225999,72.86185154999839,53537.861525520006 2023-04-05,15:59:35.000,95,11078079,13925,0,1680710374,13101.018478089994,72.88299894000374,53537.85453840001 2023-04-05,15:59:36.000,95,11078111,13925,0,1680710375,13101.00500546999,72.87594981000439,53537.80562856001 2023-04-05,15:59:37.000,95,11078062,13805,0,1680710376,13101.03195071,72.90414633000182,53537.84755128 2023-04-05,15:59:38.000,95,11078156,14045,0,1680710377,13101.01174178,72.94644110999798,53537.85453840001 2023-04-05,15:59:39.000,95,11078148,13605,0,1680710378,13101.03195071,72.96053937000397,53537.84755128 2023-04-05,15:59:40.000,95,11078129,13725,0,1680710379,13101.018478089994,73.00283415000013,53537.76370584001 2023-04-05,15:59:41.000,95,11078054,13605,0,1680710380,13101.05215964,73.073325450001,53537.84755128 2023-04-05,15:59:42.000,95,11078060,13485,0,1680710381,13101.04542332999,73.05922719000228,53537.76370584001 2023-04-05,15:59:43.000,95,11078030,13965,0,1680710382,13101.058895949995,73.05922719000228,53537.73575736001 2023-04-05,15:59:44.000,95,11078134,13685,0,1680710383,13101.17341322,73.06627632000163,53537.87549976 2023-04-05,15:59:45.000,95,11078227,13885,0,1680710384,13101.04542332999,73.16496413999994,53537.791654320004 2023-04-05,15:59:46.000,95,11078181,13565,0,1680710385,13101.01174178,73.12971849000314,53537.77069296 2023-04-05,15:59:47.000,95,11078090,13765,0,1680710386,13101.01174178,73.20020979000401,53537.73575736001 2023-04-05,15:59:48.000,95,11078167,13565,0,1680710387,13101.058895949995,73.24250457000016,53537.76370584001 2023-04-05,15:59:49.000,95,11078067,13885,0,1680710388,13101.00500546999,73.24250457000016,53537.75671872 2023-04-05,15:59:50.000,95,11078128,13645,0,1680710389,13100.99153285,73.17906239999866,53537.79864144 2023-04-05,15:59:51.000,95,11078124,13805,0,1680710390,13100.96458760999,73.18611152999802,53537.71479600001 2023-04-05,15:59:52.000,95,11078048,13845,0,1680710391,13100.998269159994,73.22840631000145,53537.840564160004 2023-04-05,15:59:53.000,95,11078056,13845,0,1680710392,13100.937642369994,73.25660282999888,53537.75671872 2023-04-05,15:59:54.000,95,11078102,13845,0,1680710393,13100.98479653999,73.27775022000424,53537.79864144 2023-04-05,15:59:55.000,95,11078162,13685,0,1680710394,13100.96458760999,73.32004500000039,53537.812615680006 2023-04-05,15:59:56.000,95,11078138,13965,0,1680710395,13100.957851299994,73.2847993500036,53537.72178312 2023-04-05,15:59:57.000,95,11078124,13725,0,1680710396,13101.01174178,73.24250457000016,53537.742744480005 2023-04-05,15:59:58.000,95,11078074,13965,0,1680710397,13100.978060229994,73.29889761000231,53537.73575736001 2023-04-05,15:59:59.000,95,11078105,13885,0,1680710398,13101.03195071,73.17906239999866,53537.83357704001 2023-04-05,16:00:00.000,95,11078112,13925,0,1680710399,13101.03195071,73.17906239999866,53537.840564160004 2023-04-05,16:00:01.000,95,11078169,13765,0,1680710400,13101.04542332999,73.1720132699993,53537.72877024 2023-04-05,16:00:02.000,95,11078153,13805,0,1680710401,13101.00500546999,73.20020979000401,53537.77768008 2023-04-05,16:00:03.000,95,11078132,13885,0,1680710402,13100.94437867999,73.19316066000465,53537.70082176 2023-04-05,16:00:04.000,95,11078119,13805,0,1680710403,13101.038687019995,73.15791501000058,53537.79864144 2023-04-05,16:00:05.000,95,11078182,13565,0,1680710404,13101.018478089994,73.12971849000314,53537.78466720001 2023-04-05,16:00:06.000,95,11078103,13885,0,1680710405,13101.03195071,73.10857109999779,53537.840564160004 2023-04-05,16:00:07.000,95,11078188,13765,0,1680710406,13100.97132392,73.17906239999866,53537.80562856001 2023-04-05,16:00:08.000,95,11078097,13845,0,1680710407,13101.01174178,73.11562023000442,53537.88248688001 2023-04-05,16:00:09.000,95,11078154,13765,0,1680710408,13100.951114989999,73.12971849000314,53537.791654320004 2023-04-05,16:00:10.000,95,11078103,13885,0,1680710409,13100.96458760999,73.15791501000058,53537.791654320004 2023-04-05,16:00:11.000,95,11078039,13605,0,1680710410,13100.836597719994,73.1367676200025,53537.72178312 2023-04-05,16:00:12.000,95,11078047,13925,0,1680710411,13100.917433439994,73.08742370999971,53537.79864144 2023-04-05,16:00:13.000,95,11078082,13925,0,1680710412,13100.890488199999,73.08742370999971,53537.8196028 2023-04-05,16:00:14.000,95,11078111,13925,0,1680710413,13100.883751889989,73.08742370999971,53537.75671872 2023-04-05,16:00:15.000,95,11078170,13685,0,1680710414,13100.850070339999,73.073325450001,53537.77069296 2023-04-05,16:00:16.000,95,11078102,13725,0,1680710415,13100.823125099989,73.03103067000484,53537.72178312 2023-04-05,16:00:17.000,95,11078150,13765,0,1680710416,13100.897224509994,73.05922719000228,53537.791654320004 2023-04-05,16:00:18.000,95,11077988,13965,0,1680710417,13100.836597719994,73.073325450001,53537.693834640006 2023-04-05,16:00:19.000,95,11078200,13765,0,1680710418,13100.809652479998,73.00283415000013,53537.76370584001 2023-04-05,16:00:20.000,95,11078042,13885,0,1680710419,13100.883751889989,72.98168676000205,53537.76370584001 2023-04-05,16:00:21.000,95,11078145,13765,0,1680710420,13100.823125099989,73.00283415000013,53537.7497316 2023-04-05,16:00:22.000,95,11078065,13885,0,1680710421,13100.796179859994,73.01693240999884,53537.742744480005 2023-04-05,16:00:23.000,95,11078150,13805,0,1680710422,13100.856806649994,73.00283415000013,53537.77768008 2023-04-05,16:00:24.000,95,11078039,13885,0,1680710423,13100.863542959989,72.96053937000397,53537.78466720001 2023-04-05,16:00:25.000,95,11078066,13645,0,1680710424,13100.816388789994,72.95349024000461,53537.76370584001 2023-04-05,16:00:26.000,95,11078128,13925,0,1680710425,13100.775970929993,72.96053937000397,53537.71479600001 2023-04-05,16:00:27.000,95,11078107,14005,0,1680710426,13100.775970929993,73.00283415000013,53537.7497316 2023-04-05,16:00:28.000,95,11078109,13925,0,1680710427,13100.796179859994,72.96758850000333,53537.75671872 2023-04-05,16:00:29.000,95,11078128,13765,0,1680710428,13100.728816759998,72.98168676000205,53537.72877024 2023-04-05,16:00:30.000,95,11078059,13685,0,1680710429,13100.769234619998,72.95349024000461,53537.75671872 2023-04-05,16:00:31.000,95,11078084,13725,0,1680710430,13100.742289379989,73.00283415000013,53537.77069296 2023-04-05,16:00:32.000,95,11078132,13765,0,1680710431,13100.742289379989,72.96758850000333,53537.79864144 2023-04-05,16:00:33.000,95,11078176,14005,0,1680710432,13100.722080449988,72.98873589000141,53537.77069296 2023-04-05,16:00:34.000,95,11078097,13925,0,1680710433,13100.789443549998,72.94644110999798,53537.693834640006 2023-04-05,16:00:35.000,95,11078116,13885,0,1680710434,13100.802916169989,72.86185154999839,53537.78466720001 2023-04-05,16:00:36.000,95,11078076,13765,0,1680710435,13100.722080449988,72.91824459000054,53537.71479600001 2023-04-05,16:00:37.000,95,11078090,13645,0,1680710436,13100.728816759998,72.9252937199999,53537.672873280004 2023-04-05,16:00:38.000,95,11078151,13925,0,1680710437,13100.802916169989,72.96053937000397,53537.79864144 2023-04-05,16:00:39.000,95,11078130,13805,0,1680710438,13100.856806649994,72.91119546000118,53537.82658992 2023-04-05,16:00:40.000,95,11078162,13725,0,1680710439,13100.802916169989,72.93234284999926,53537.83357704001 2023-04-05,16:00:41.000,95,11078074,13605,0,1680710440,13100.762498309989,72.94644110999798,53537.73575736001 2023-04-05,16:00:42.000,95,11078184,13725,0,1680710441,13100.836597719994,72.86890067999775,53537.83357704001 2023-04-05,16:00:43.000,95,11078127,13805,0,1680710442,13100.816388789994,72.86890067999775,53537.87549976 2023-04-05,16:00:44.000,95,11078203,13845,0,1680710443,13100.843334029989,72.8266059000016,53537.88248688001 2023-04-05,16:00:45.000,95,11078043,13885,0,1680710444,13100.829861409999,72.79840938000416,53537.79864144 2023-04-05,16:00:46.000,95,11078120,13845,0,1680710445,13100.809652479998,72.85480241999903,53537.812615680006 2023-04-05,16:00:47.000,95,11078122,13765,0,1680710446,13100.897224509994,72.84775328999967,53537.840564160004 2023-04-05,16:00:48.000,95,11078080,13805,0,1680710447,13100.843334029989,72.81250764000288,53537.812615680006 2023-04-05,16:00:49.000,95,11078185,14005,0,1680710448,13100.829861409999,72.78431111999816,53537.80562856001 2023-04-05,16:00:50.000,95,11078169,13685,0,1680710449,13100.789443549998,72.77021285999945,53537.78466720001 2023-04-05,16:00:51.000,95,11078072,13925,0,1680710450,13100.789443549998,72.84070416000031,53537.85453840001 2023-04-05,16:00:52.000,95,11078099,14045,0,1680710451,13100.715344139993,72.76316373000009,53537.742744480005 2023-04-05,16:00:53.000,95,11078162,13725,0,1680710452,13100.701871519988,72.72086895000393,53537.812615680006 2023-04-05,16:00:54.000,95,11078120,13765,0,1680710453,13100.641244729988,72.72086895000393,53537.8196028 2023-04-05,16:00:55.000,95,11078175,13725,0,1680710454,13100.701871519988,72.65037765000307,53537.8196028 2023-04-05,16:00:56.000,95,11078075,13765,0,1680710455,13100.627772109998,72.69267242999922,53537.83357704001 2023-04-05,16:00:57.000,95,11078034,13845,0,1680710456,13100.560409010002,72.6785741700005,53537.78466720001 2023-04-05,16:00:58.000,95,11078152,13725,0,1680710457,13100.540200080002,72.71381982000457,53537.75671872 2023-04-05,16:00:59.000,95,11078153,13645,0,1680710458,13100.493045909992,72.65037765000307,53537.79864144 2023-04-05,16:01:00.000,95,11078061,14045,0,1680710459,13100.479573290002,72.62218112999835,53537.76370584001 2023-04-05,16:01:01.000,95,11078104,13885,0,1680710460,13100.459364360002,72.68562329999986,53537.7497316 2023-04-05,16:01:02.000,95,11078053,13845,0,1680710461,13100.385264949997,72.65037765000307,53537.73575736001 2023-04-05,16:01:03.000,95,11078126,14085,0,1680710462,13100.358319710002,72.67152504000114,53537.73575736001 2023-04-05,16:01:04.000,95,11078049,13965,0,1680710463,13100.344847089997,72.65742678000242,53537.71479600001 2023-04-05,16:01:05.000,95,11078153,13965,0,1680710464,13100.338110780001,72.67152504000114,53537.76370584001 2023-04-05,16:01:06.000,95,11078123,13725,0,1680710465,13100.230329819991,72.69267242999922,53537.70780888 2023-04-05,16:01:07.000,95,11078082,13725,0,1680710466,13100.183175649996,72.67152504000114,53537.73575736001 2023-04-05,16:01:08.000,95,11078027,14005,0,1680710467,13100.19664827,72.69267242999922,53537.82658992 2023-04-05,16:01:09.000,95,11078158,13925,0,1680710468,13100.15623041,72.74906547000137,53537.791654320004 2023-04-05,16:01:10.000,95,11078150,13725,0,1680710469,13100.19664827,72.72086895000393,53537.75671872 2023-04-05,16:01:11.000,95,11078009,13965,0,1680710470,13100.082130999996,72.72086895000393,53537.75671872 2023-04-05,16:01:12.000,95,11078131,13965,0,1680710471,13100.00803158999,72.75611460000073,53537.6099892 2023-04-05,16:01:13.000,95,11078093,14005,0,1680710472,13100.02824051999,72.76316373000009,53537.68684752001 2023-04-05,16:01:14.000,95,11078175,13765,0,1680710473,13100.021504209995,72.72086895000393,53537.693834640006 2023-04-05,16:01:15.000,95,11078109,13925,0,1680710474,13099.99455897,72.74906547000137,53537.70780888 2023-04-05,16:01:16.000,95,11078067,13885,0,1680710475,13099.97435004,72.72791808000329,53537.693834640006 2023-04-05,16:01:17.000,95,11078141,13685,0,1680710476,13099.91372325,72.78431111999816,53537.68684752001 2023-04-05,16:01:18.000,95,11078141,13685,0,1680710477,13099.80594228999,72.81955677000224,53537.53313088 2023-04-05,16:01:19.000,95,11078043,13765,0,1680710478,13099.900250629995,72.72791808000329,53537.66588616001 2023-04-05,16:01:20.000,95,11078164,13645,0,1680710479,13099.83288753,72.7913602500048,53537.63095056 2023-04-05,16:01:21.000,95,11078099,13965,0,1680710480,13099.778997049994,72.80545851000352,53537.65889904 2023-04-05,16:01:22.000,95,11078017,13805,0,1680710481,13099.738579189994,72.84775328999967,53537.61697632001 2023-04-05,16:01:23.000,95,11078116,13965,0,1680710482,13099.74531549999,72.81955677000224,53537.61697632001 2023-04-05,16:01:24.000,95,11078159,13925,0,1680710483,13099.590380369998,72.9252937199999,53537.58204072 2023-04-05,16:01:25.000,95,11078166,13805,0,1680710484,13099.543226199989,72.93234284999926,53537.55409224 2023-04-05,16:01:26.000,95,11078026,13725,0,1680710485,13099.583644059989,72.94644110999798,53537.6099892 2023-04-05,16:01:27.000,95,11078125,13925,0,1680710486,13099.570171439998,72.96053937000397,53537.63793768001 2023-04-05,16:01:28.000,95,11078149,13885,0,1680710487,13099.496072029993,73.073325450001,53537.56806648001 2023-04-05,16:01:29.000,95,11078147,13765,0,1680710488,13099.448917859998,73.073325450001,53537.54710512001 2023-04-05,16:01:30.000,95,11078030,13765,0,1680710489,13099.489335719998,73.09447283999907,53537.575053600005 2023-04-05,16:01:31.000,95,11078152,13885,0,1680710490,13099.442181549988,73.1720132699993,53537.51216952 2023-04-05,16:01:32.000,95,11078116,13885,0,1680710491,13099.354609519993,73.18611152999802,53537.51216952 2023-04-05,16:01:33.000,95,11078203,13685,0,1680710492,13099.361345830002,73.18611152999802,53537.477233920006 2023-04-05,16:01:34.000,95,11078125,13885,0,1680710493,13099.388291069998,73.24250457000016,53537.48422104 2023-04-05,16:01:35.000,95,11078054,13765,0,1680710494,13099.374818449993,73.27070109000488,53537.51216952 2023-04-05,16:01:36.000,95,11078132,13805,0,1680710495,13099.341136900002,73.34824151999783,53537.48422104 2023-04-05,16:01:37.000,95,11078162,13885,0,1680710496,13099.287246419997,73.2354554400008,53537.4353112 2023-04-05,16:01:38.000,95,11078104,13725,0,1680710497,13099.280510110002,73.31299587000103,53537.4353112 2023-04-05,16:01:39.000,95,11078133,14005,0,1680710498,13099.307455349997,73.25660282999888,53537.41434984 2023-04-05,16:01:40.000,95,11078163,13925,0,1680710499,13099.293982729992,73.27070109000488,53537.48422104 2023-04-05,16:01:41.000,95,11078021,13645,0,1680710500,13099.246828559997,73.31299587000103,53537.37242712 2023-04-05,16:01:42.000,95,11078139,13845,0,1680710501,13099.206410699997,73.34119238999847,53537.42133696 2023-04-05,16:01:43.000,95,11077995,13765,0,1680710502,13099.213147009992,73.30594674000167,53537.358452880006 2023-04-05,16:01:44.000,95,11078070,13845,0,1680710503,13099.172729149992,73.36233978000382,53537.42133696 2023-04-05,16:01:45.000,95,11078069,13965,0,1680710504,13099.152520219992,73.34824151999783,53537.358452880006 2023-04-05,16:01:46.000,95,11078097,13725,0,1680710505,13099.105366049997,73.36938891000318,53537.32351728 2023-04-05,16:01:47.000,95,11078057,14085,0,1680710506,13099.031266639991,73.30594674000167,53537.27460744 2023-04-05,16:01:48.000,95,11078116,13845,0,1680710507,13099.024530329996,73.31299587000103,53537.2256976 2023-04-05,16:01:49.000,95,11078173,13925,0,1680710508,13098.997585090001,73.27070109000488,53537.30255592001 2023-04-05,16:01:50.000,95,11078211,13965,0,1680710509,13099.024530329996,73.29184848000295,53537.26063320001 2023-04-05,16:01:51.000,95,11078060,14005,0,1680710510,13098.943694609996,73.29184848000295,53537.26762032 2023-04-05,16:01:52.000,95,11078062,13925,0,1680710511,13098.883067819996,73.18611152999802,53537.26063320001 2023-04-05,16:01:53.000,95,11078045,14125,0,1680710512,13098.88980412999,73.22840631000145,53537.239671840005 2023-04-05,16:01:54.000,95,11078028,14085,0,1680710513,13098.85612258,73.21430805000273,53537.239671840005 2023-04-05,16:01:55.000,95,11078085,13765,0,1680710514,13098.802232099995,73.20020979000401,53537.2256976 2023-04-05,16:01:56.000,95,11078112,13805,0,1680710515,13098.70792375999,73.20020979000401,53537.21172336001 2023-04-05,16:01:57.000,95,11078146,13845,0,1680710516,13098.640560659995,73.20725892000337,53537.071980960005 2023-04-05,16:01:58.000,95,11078072,13765,0,1680710517,13098.63382435,73.09447283999907,53537.19774912 2023-04-05,16:01:59.000,95,11078083,13885,0,1680710518,13098.68771482999,73.15086588000122,53537.20473624 2023-04-05,16:02:00.000,95,11078236,14165,0,1680710519,13098.66750589999,73.18611152999802,53537.17678776 2023-04-05,16:02:01.000,95,11078201,13925,0,1680710520,13098.62708803999,73.10152196999843,53537.120890800004 2023-04-05,16:02:02.000,95,11078071,13885,0,1680710521,13098.52604338999,73.16496413999994,53537.05800672 2023-04-05,16:02:03.000,95,11078007,14045,0,1680710522,13098.451943979999,73.19316066000465,53537.01608400001 2023-04-05,16:02:04.000,95,11078051,13925,0,1680710523,13098.492361839999,73.12971849000314,53537.0859552 2023-04-05,16:02:05.000,95,11078265,13925,0,1680710524,13098.371108259998,73.18611152999802,53537.12787792 2023-04-05,16:02:06.000,95,11078112,13765,0,1680710525,13098.344163019989,73.15086588000122,53536.9811484 2023-04-05,16:02:07.000,95,11078164,13765,0,1680710526,13098.276799919993,73.1720132699993,53536.99512264001 2023-04-05,16:02:08.000,95,11077978,13885,0,1680710527,13098.357635639994,73.10857109999779,53536.9811484 2023-04-05,16:02:09.000,95,11078055,13805,0,1680710528,13098.323954089989,73.1367676200025,53537.12787792 2023-04-05,16:02:10.000,95,11078093,13765,0,1680710529,13098.276799919993,73.1720132699993,53536.92525144001 2023-04-05,16:02:11.000,95,11078041,13885,0,1680710530,13098.249854679998,73.14381675000186,53537.00909688 2023-04-05,16:02:12.000,95,11078076,14005,0,1680710531,13098.243118369988,73.11562023000442,53536.92525144001 2023-04-05,16:02:13.000,95,11078177,13725,0,1680710532,13098.182491580003,73.17906239999866,53536.88332872 2023-04-05,16:02:14.000,95,11078088,13645,0,1680710533,13098.229645749998,73.10857109999779,53536.96717416001 2023-04-05,16:02:15.000,95,11077992,13925,0,1680710534,13098.222909439988,73.03103067000484,53536.86236736 2023-04-05,16:02:16.000,95,11077973,13565,0,1680710535,13098.256590989993,73.10152196999843,53536.96018704 2023-04-05,16:02:17.000,95,11078090,13685,0,1680710536,13098.074710619992,72.97463763000269,53536.9112772 2023-04-05,16:02:18.000,95,11078153,13765,0,1680710537,13098.121864790002,73.0239815399982,53536.98813552 2023-04-05,16:02:19.000,95,11078047,13925,0,1680710538,13098.101655860002,73.06627632000163,53536.855380240006 2023-04-05,16:02:20.000,95,11078088,13925,0,1680710539,13098.094919549992,73.03103067000484,53536.87634160001 2023-04-05,16:02:21.000,95,11078148,13845,0,1680710540,13098.007347519997,73.0380798000042,53536.7715348 2023-04-05,16:02:22.000,95,11078122,13845,0,1680710541,13097.980402280002,73.00988327999949,53536.841406 2023-04-05,16:02:23.000,95,11078028,13845,0,1680710542,13098.007347519997,72.96053937000397,53536.84839312001 2023-04-05,16:02:24.000,95,11078160,13725,0,1680710543,13097.966929659997,72.96053937000397,53536.82743176001 2023-04-05,16:02:25.000,95,11078130,13725,0,1680710544,13097.811994529991,72.98168676000205,53536.82044464 2023-04-05,16:02:26.000,95,11078095,13845,0,1680710545,13097.811994529991,72.91824459000054,53536.75057344 2023-04-05,16:02:27.000,95,11078121,13805,0,1680710546,13097.771576669991,72.99578502000077,53536.72262496 2023-04-05,16:02:28.000,95,11078108,13925,0,1680710547,13097.744631429996,72.94644110999798,53536.71563784 2023-04-05,16:02:29.000,95,11078137,13925,0,1680710548,13097.710949879991,72.97463763000269,53536.82044464 2023-04-05,16:02:30.000,95,11077990,13845,0,1680710549,13097.751367739991,73.00988327999949,53536.785509040004 2023-04-05,16:02:31.000,95,11078111,13965,0,1680710550,13097.603168919995,73.01693240999884,53536.638779520006 2023-04-05,16:02:32.000,95,11078010,13885,0,1680710551,13097.63011415999,73.04512893000356,53536.72961208001 2023-04-05,16:02:33.000,95,11078112,13845,0,1680710552,13097.582959989995,73.01693240999884,53536.75057344 2023-04-05,16:02:34.000,95,11078332,13765,0,1680710553,13097.481915339995,72.99578502000077,53536.72961208001 2023-04-05,16:02:35.000,95,11078173,13965,0,1680710554,13097.481915339995,73.0239815399982,53536.58288256 2023-04-05,16:02:36.000,95,11078137,14245,0,1680710555,13097.4549701,73.08742370999971,53536.50602424 2023-04-05,16:02:37.000,95,11078062,13885,0,1680710556,13097.37413438,73.15086588000122,53536.49205000001 2023-04-05,16:02:38.000,95,11078185,13965,0,1680710557,13097.401079619995,73.09447283999907,53536.68070224001 2023-04-05,16:02:39.000,95,11078232,13925,0,1680710558,13097.40781592999,73.12266936000378,53536.568908320005 2023-04-05,16:02:40.000,95,11078100,13925,0,1680710559,13097.421288549995,73.18611152999802,53536.56192120001 2023-04-05,16:02:41.000,95,11077921,13885,0,1680710560,13097.340452829994,73.03103067000484,53536.5968568 2023-04-05,16:02:42.000,95,11078021,13845,0,1680710561,13097.273089729999,73.05922719000228,53536.42217880001 2023-04-05,16:02:43.000,95,11078077,13925,0,1680710562,13097.35392545,73.16496413999994,53536.471088640006 2023-04-05,16:02:44.000,95,11078020,13845,0,1680710563,13097.34718913999,73.12266936000378,53536.48506288 2023-04-05,16:02:45.000,95,11078124,13885,0,1680710564,13097.279826039994,73.22135718000209,53536.42916592 2023-04-05,16:02:46.000,95,11078063,13885,0,1680710565,13097.26635341999,73.2847993500036,53536.47807576 2023-04-05,16:02:47.000,95,11078250,13885,0,1680710566,13097.192254009999,73.36233978000382,53536.42916592 2023-04-05,16:02:48.000,95,11077939,13725,0,1680710567,13097.36739806999,73.27775022000424,53536.56192120001 2023-04-05,16:02:49.000,95,11078197,13805,0,1680710568,13097.178781389994,73.25660282999888,53536.48506288 2023-04-05,16:02:50.000,95,11078025,13885,0,1680710569,13097.252880799999,73.32709412999975,53536.50602424 2023-04-05,16:02:51.000,95,11078112,13925,0,1680710570,13097.151836149998,73.4187328199987,53536.39423032001 2023-04-05,16:02:52.000,95,11078110,14005,0,1680710571,13097.111418289998,73.34119238999847,53536.331346240004 2023-04-05,16:02:53.000,95,11077962,13885,0,1680710572,13097.178781389994,73.37643804000254,53536.31038488 2023-04-05,16:02:54.000,95,11078049,14125,0,1680710573,13097.185517699989,73.41168368999934,53536.331346240004 2023-04-05,16:02:55.000,95,11077923,13885,0,1680710574,13097.097945669993,73.47512586000084,53536.42217880001 2023-04-05,16:02:56.000,95,11078134,13765,0,1680710575,13097.198990319994,73.35529065000446,53536.44314016001 2023-04-05,16:02:57.000,95,11078149,13925,0,1680710576,13097.071000429998,73.41168368999934,53536.35929472 2023-04-05,16:02:58.000,95,11078283,13965,0,1680710577,13097.145099839989,73.42578194999805,53536.34532048001 2023-04-05,16:02:59.000,95,11077926,14005,0,1680710578,13097.023846259988,73.44692934000341,53536.12871976001 2023-04-05,16:03:00.000,95,11077970,13765,0,1680710579,13097.145099839989,73.46102760000213,53536.317372 2023-04-05,16:03:01.000,95,11077991,14005,0,1680710580,13097.111418289998,73.53856803000235,53536.32435912001 2023-04-05,16:03:02.000,95,11078156,14005,0,1680710581,13097.118154599993,73.54561716000171,53536.42217880001 2023-04-05,16:03:03.000,95,11077930,13965,0,1680710582,13097.225935559989,73.66545236999809,53536.47807576 2023-04-05,16:03:04.000,95,11078048,13925,0,1680710583,13097.198990319994,73.63725585000066,53536.37326896001 2023-04-05,16:03:05.000,95,11078058,13565,0,1680710584,13097.057527809993,73.62315759000194,53536.352307600006 2023-04-05,16:03:06.000,95,11078276,13805,0,1680710585,13097.30677127999,73.71479628000088,53536.32435912001 2023-04-05,16:03:07.000,95,11078106,14245,0,1680710586,13097.360661759994,73.75709106000431,53536.34532048001 2023-04-05,16:03:08.000,95,11078190,13925,0,1680710587,13097.33371652,73.7288945399996,53536.26846216 2023-04-05,16:03:09.000,95,11078088,13965,0,1680710588,13097.401079619995,73.77823845000239,53536.39423032001 2023-04-05,16:03:10.000,95,11077886,14005,0,1680710589,13097.4549701,73.76414019000367,53536.43615304 2023-04-05,16:03:11.000,95,11077987,14005,0,1680710590,13097.41455224,73.8416806200039,53536.352307600006 2023-04-05,16:03:12.000,95,11078121,13965,0,1680710591,13097.4549701,73.75004192999768,53536.43615304 2023-04-05,16:03:13.000,95,11078292,13885,0,1680710592,13097.461706409995,73.66545236999809,53536.33833336 2023-04-05,16:03:14.000,95,11078130,14005,0,1680710593,13097.49538796,73.74299279999832,53536.331346240004 2023-04-05,16:03:15.000,95,11078113,14165,0,1680710594,13097.49538796,73.90512278999813,53536.22653944001 2023-04-05,16:03:16.000,95,11078014,14085,0,1680710595,13097.60990522999,73.76414019000367,53536.352307600006 2023-04-05,16:03:17.000,95,11078136,14205,0,1680710596,13097.67053201999,73.86282801000198,53536.4571144 2023-04-05,16:03:18.000,95,11078151,13845,0,1680710597,13097.57622368,73.8769262700007,53536.37326896001 2023-04-05,16:03:19.000,95,11078337,14085,0,1680710598,13097.6570594,73.91922105000413,53536.35929472 2023-04-05,16:03:20.000,95,11078163,13845,0,1680710599,13097.791785599991,73.81348409999919,53536.47807576 2023-04-05,16:03:21.000,95,11078104,13925,0,1680710600,13097.724422499996,73.91217192000477,53536.50602424 2023-04-05,16:03:22.000,95,11078044,13805,0,1680710601,13097.778312980001,73.84872975000326,53536.471088640006 2023-04-05,16:03:23.000,95,11078254,13965,0,1680710602,13097.764840359996,74.01790887000243,53536.36628184 2023-04-05,16:03:24.000,95,11078005,13965,0,1680710603,13097.791785599991,73.82053322999855,53536.53397272 2023-04-05,16:03:25.000,95,11078215,13765,0,1680710604,13097.791785599991,73.89807365999877,53536.54095984001 2023-04-05,16:03:26.000,95,11078066,13805,0,1680710605,13097.805258219996,73.93331931000284,53536.54095984001 2023-04-05,16:03:27.000,95,11078056,13885,0,1680710606,13097.69074094999,74.00381061000371,53536.5269856 2023-04-05,16:03:28.000,95,11078168,13685,0,1680710607,13097.845676079996,74.03200713000115,53536.69467648 2023-04-05,16:03:29.000,95,11078089,13845,0,1680710608,13097.838939770001,73.98971234999772,53536.617818160004 2023-04-05,16:03:30.000,95,11078140,13805,0,1680710609,13097.838939770001,74.10954756000137,53536.61083104001 2023-04-05,16:03:31.000,95,11078186,14045,0,1680710610,13097.805258219996,74.10249843000202,53536.53397272 2023-04-05,16:03:32.000,95,11078185,13925,0,1680710611,13097.764840359996,74.13069494999945,53536.519998480006 2023-04-05,16:03:33.000,95,11078119,13885,0,1680710612,13097.704213569996,74.24348103000375,53536.64576664 2023-04-05,16:03:34.000,95,11078111,14085,0,1680710613,13097.845676079996,74.21528450999904,53536.666728000004 2023-04-05,16:03:35.000,95,11078118,13965,0,1680710614,13097.838939770001,74.34216885000205,53536.65974088001 2023-04-05,16:03:36.000,95,11078100,13885,0,1680710615,13097.818730840001,74.24348103000375,53536.5968568 2023-04-05,16:03:37.000,95,11077991,14085,0,1680710616,13097.69747726,74.40561102000356,53536.58986968001 2023-04-05,16:03:38.000,95,11078118,13765,0,1680710617,13097.838939770001,74.37036536999949,53536.58986968001 2023-04-05,16:03:39.000,95,11077993,13965,0,1680710618,13097.75810405,74.44085667000036,53536.54794696 2023-04-05,16:03:40.000,95,11078194,13965,0,1680710619,13097.724422499996,74.45495492999908,53536.54794696 2023-04-05,16:03:41.000,95,11077930,14125,0,1680710620,13097.832203459991,74.48315145000379,53536.76454768 2023-04-05,16:03:42.000,95,11078097,13925,0,1680710621,13097.805258219996,74.38446362999821,53536.54095984001 2023-04-05,16:03:43.000,95,11078231,13725,0,1680710622,13097.825467149996,74.50429884000187,53536.617818160004 2023-04-05,16:03:44.000,95,11078198,13845,0,1680710623,13097.764840359996,74.54659361999802,53536.638779520006 2023-04-05,16:03:45.000,95,11078195,13725,0,1680710624,13097.764840359996,74.4972497100025,53536.687689360006 2023-04-05,16:03:46.000,95,11078083,14005,0,1680710625,13097.710949879991,74.58888840000145,53536.54095984001 2023-04-05,16:03:47.000,95,11078106,14205,0,1680710626,13097.71768619,74.60298666000017,53536.687689360006 2023-04-05,16:03:48.000,95,11078040,13845,0,1680710627,13097.805258219996,74.62413404999825,53536.70865072001 2023-04-05,16:03:49.000,95,11078045,13805,0,1680710628,13097.805258219996,74.68757621999976,53536.70865072001 2023-04-05,16:03:50.000,95,11078045,14245,0,1680710629,13097.859148700001,74.65233057000296,53536.79249616 2023-04-05,16:03:51.000,95,11077995,13725,0,1680710630,13097.805258219996,74.66642883000168,53536.72961208001 2023-04-05,16:03:52.000,95,11078085,13805,0,1680710631,13097.825467149996,74.71577274000447,53536.638779520006 2023-04-05,16:03:53.000,95,11078156,14165,0,1680710632,13097.872621319992,74.66642883000168,53536.70865072001 2023-04-05,16:03:54.000,95,11078119,14005,0,1680710633,13097.865885009996,74.68757621999976,53536.70865072001 2023-04-05,16:03:55.000,95,11078063,13845,0,1680710634,13097.852412389992,74.70872360999783,53536.65275376 2023-04-05,16:03:56.000,95,11078064,13885,0,1680710635,13097.798521910001,74.75806752000062,53536.65974088001 2023-04-05,16:03:57.000,95,11078022,13925,0,1680710636,13097.751367739991,74.7439692600019,53536.63179240001 2023-04-05,16:03:58.000,95,11078169,13725,0,1680710637,13097.818730840001,74.6805270900004,53536.785509040004 2023-04-05,16:03:59.000,95,11078056,14085,0,1680710638,13097.791785599991,74.70167447999847,53536.75756056001 2023-04-05,16:04:00.000,95,11078079,14045,0,1680710639,13097.751367739991,74.69462534999911,53536.69467648 2023-04-05,16:04:01.000,95,11078067,13885,0,1680710640,13097.771576669991,74.63823231000424,53536.68070224001 2023-04-05,16:04:02.000,95,11078133,14085,0,1680710641,13097.724422499996,74.6805270900004,53536.71563784 2023-04-05,16:04:03.000,95,11078089,14205,0,1680710642,13097.704213569996,74.61708491999889,53536.617818160004 2023-04-05,16:04:04.000,95,11078071,13965,0,1680710643,13097.731158809991,74.58888840000145,53536.75057344 2023-04-05,16:04:05.000,95,11078050,13965,0,1680710644,13097.75810405,74.63118318000488,53536.65974088001 2023-04-05,16:04:06.000,95,11078158,13885,0,1680710645,13097.811994529991,74.56774101000337,53536.71563784 2023-04-05,16:04:07.000,95,11078060,14205,0,1680710646,13097.798521910001,74.54659361999802,53536.75756056001 2023-04-05,16:04:08.000,95,11078141,14205,0,1680710647,13097.872621319992,74.50429884000187,53536.79249616 2023-04-05,16:04:09.000,95,11078132,14245,0,1680710648,13097.798521910001,74.44790579999972,53536.76454768 2023-04-05,16:04:10.000,95,11078106,13925,0,1680710649,13097.852412389992,74.41970928000228,53536.736599200005 2023-04-05,16:04:11.000,95,11078142,13885,0,1680710650,13097.73789512,74.39151276000484,53536.79948328001 2023-04-05,16:04:12.000,95,11078135,13845,0,1680710651,13097.724422499996,74.45495492999908,53536.65974088001 2023-04-05,16:04:13.000,95,11078131,14005,0,1680710652,13097.751367739991,74.37741449999885,53536.77852192001 2023-04-05,16:04:14.000,95,11078139,14085,0,1680710653,13097.805258219996,74.40561102000356,53536.72262496 2023-04-05,16:04:15.000,95,11078019,14205,0,1680710654,13097.75810405,74.39151276000484,53536.72262496 2023-04-05,16:04:16.000,95,11078060,13725,0,1680710655,13097.764840359996,74.41266015000292,53536.785509040004 2023-04-05,16:04:17.000,95,11078027,14125,0,1680710656,13097.67726833,74.48315145000379,53536.65974088001 2023-04-05,16:04:18.000,95,11078109,14125,0,1680710657,13097.69747726,74.40561102000356,53536.638779520006 2023-04-05,16:04:19.000,95,11078066,14245,0,1680710658,13097.69747726,74.35626711000077,53536.74358632 2023-04-05,16:04:20.000,95,11078201,14045,0,1680710659,13097.710949879991,74.42675841000164,53536.79249616 2023-04-05,16:04:21.000,95,11078114,14205,0,1680710660,13097.724422499996,74.42675841000164,53536.70865072001 2023-04-05,16:04:22.000,95,11078067,13885,0,1680710661,13097.710949879991,74.46200405999843,53536.736599200005 2023-04-05,16:04:23.000,95,11078129,13965,0,1680710662,13097.744631429996,74.51134797000122,53536.70865072001 2023-04-05,16:04:24.000,95,11078076,13965,0,1680710663,13097.805258219996,74.4972497100025,53536.75756056001 2023-04-05,16:04:25.000,95,11078030,13845,0,1680710664,13097.771576669991,74.47610232000443,53536.76454768 2023-04-05,16:04:26.000,95,11078123,13885,0,1680710665,13097.704213569996,74.41266015000292,53536.72961208001 2023-04-05,16:04:27.000,95,11078084,13885,0,1680710666,13097.643586779996,74.44790579999972,53536.687689360006 2023-04-05,16:04:28.000,95,11078083,14005,0,1680710667,13097.67726833,74.49020058000315,53536.617818160004 2023-04-05,16:04:29.000,95,11078099,14045,0,1680710668,13097.663795709996,74.4690531899978,53536.72961208001 2023-04-05,16:04:30.000,95,11078128,14045,0,1680710669,13097.643586779996,74.47610232000443,53536.7016636 2023-04-05,16:04:31.000,95,11078131,14165,0,1680710670,13097.57622368,74.46200405999843,53536.75756056001 2023-04-05,16:04:32.000,95,11078107,13965,0,1680710671,13097.502124269995,74.44085667000036,53536.7016636 2023-04-05,16:04:33.000,95,11078100,13925,0,1680710672,13097.47517903,74.44085667000036,53536.75756056001 2023-04-05,16:04:34.000,95,11078022,14205,0,1680710673,13097.380870689994,74.41970928000228,53536.62480528 2023-04-05,16:04:35.000,95,11078034,14005,0,1680710674,13097.37413438,74.44790579999972,53536.72262496 2023-04-05,16:04:36.000,95,11078122,13845,0,1680710675,13097.300034969994,74.4690531899978,53536.63179240001 2023-04-05,16:04:37.000,95,11078198,13925,0,1680710676,13097.259617109994,74.50429884000187,53536.5968568 2023-04-05,16:04:38.000,95,11078069,14085,0,1680710677,13097.212462939999,74.51839710000058,53536.55493408 2023-04-05,16:04:39.000,95,11078082,14005,0,1680710678,13097.239408179994,74.4972497100025,53536.687689360006 2023-04-05,16:04:40.000,95,11078127,14405,0,1680710679,13097.205726629989,74.54659361999802,53536.65974088001 2023-04-05,16:04:41.000,95,11078201,14085,0,1680710680,13097.118154599993,74.49020058000315,53536.58986968001 2023-04-05,16:04:42.000,95,11078087,14085,0,1680710681,13097.023846259988,74.56069188000401,53536.58986968001 2023-04-05,16:04:43.000,95,11078164,14125,0,1680710682,13097.030582569998,74.57479014000273,53536.55493408 2023-04-05,16:04:44.000,95,11078089,13925,0,1680710683,13096.996901019993,74.5324953599993,53536.58986968001 2023-04-05,16:04:45.000,95,11078124,13925,0,1680710684,13096.949746849998,74.52544622999994,53536.61083104001 2023-04-05,16:04:46.000,95,11078058,14165,0,1680710685,13096.895856369993,74.61003578999953,53536.58986968001 2023-04-05,16:04:47.000,95,11078182,14045,0,1680710686,13096.841965890002,74.58183927000209,53536.55493408 2023-04-05,16:04:48.000,95,11078153,14005,0,1680710687,13096.868911129997,74.61708491999889,53536.56192120001 2023-04-05,16:04:49.000,95,11078155,13965,0,1680710688,13096.801548030002,74.63823231000424,53536.568908320005 2023-04-05,16:04:50.000,95,11078161,13925,0,1680710689,13096.774602789992,74.65233057000296,53536.64576664 2023-04-05,16:04:51.000,95,11078095,14205,0,1680710690,13096.754393859992,74.58888840000145,53536.638779520006 2023-04-05,16:04:52.000,95,11078149,13925,0,1680710691,13096.653349209992,74.6452814400036,53536.519998480006 2023-04-05,16:04:53.000,95,11078090,14085,0,1680710692,13096.619667660001,74.60298666000017,53536.51301136001 2023-04-05,16:04:54.000,95,11078084,13885,0,1680710693,13096.619667660001,74.63823231000424,53536.44314016001 2023-04-05,16:04:55.000,95,11078086,14085,0,1680710694,13096.666821829996,74.58888840000145,53536.54794696 2023-04-05,16:04:56.000,95,11078095,14245,0,1680710695,13096.639876590001,74.63823231000424,53536.519998480006 2023-04-05,16:04:57.000,95,11078240,14085,0,1680710696,13096.585986109996,74.62413404999825,53536.58986968001 2023-04-05,16:04:58.000,95,11078083,13925,0,1680710697,13096.47820515,74.6452814400036,53536.42217880001 2023-04-05,16:04:59.000,95,11078160,14045,0,1680710698,13096.532095629991,74.6452814400036,53536.40820456 2023-04-05,16:05:00.000,95,11078053,13965,0,1680710699,13096.525359319996,74.65937970000232,53536.5269856 2023-04-05,16:05:01.000,95,11078157,13965,0,1680710700,13096.464732529996,74.68757621999976,53536.49205000001 2023-04-05,16:05:02.000,95,11078114,14045,0,1680710701,13096.45125990999,74.66642883000168,53536.42916592 2023-04-05,16:05:03.000,95,11078054,14205,0,1680710702,13096.45125990999,74.69462534999911,53536.471088640006 2023-04-05,16:05:04.000,95,11078125,13885,0,1680710703,13096.525359319996,74.63823231000424,53536.54095984001 2023-04-05,16:05:05.000,95,11078131,14085,0,1680710704,13096.444523599996,74.56069188000401,53536.401217440005 2023-04-05,16:05:06.000,95,11078211,13885,0,1680710705,13096.464732529996,74.53954448999866,53536.38025608 2023-04-05,16:05:07.000,95,11077987,14245,0,1680710706,13096.444523599996,74.59593753000081,53536.51301136001 2023-04-05,16:05:08.000,95,11078089,14325,0,1680710707,13096.41084204999,74.57479014000273,53536.47807576 2023-04-05,16:05:09.000,95,11078134,14205,0,1680710708,13096.383896809995,74.59593753000081,53536.42217880001 2023-04-05,16:05:10.000,95,11078063,14045,0,1680710709,13096.33000632999,74.52544622999994,53536.32435912001 2023-04-05,16:05:11.000,95,11078144,13925,0,1680710710,13096.383896809995,74.51839710000058,53536.42916592 2023-04-05,16:05:12.000,95,11078056,14085,0,1680710711,13096.404105739995,74.5324953599993,53536.42916592 2023-04-05,16:05:13.000,95,11078131,13925,0,1680710712,13096.39063311999,74.50429884000187,53536.39423032001 2023-04-05,16:05:14.000,95,11078182,14365,0,1680710713,13096.30979739999,74.53954448999866,53536.38025608 2023-04-05,16:05:15.000,95,11078127,13925,0,1680710714,13096.33674264,74.52544622999994,53536.3872432 2023-04-05,16:05:16.000,95,11077994,14085,0,1680710715,13096.26937953999,74.58888840000145,53536.43615304 2023-04-05,16:05:17.000,95,11078122,14005,0,1680710716,13096.22896167999,74.61003578999953,53536.42217880001 2023-04-05,16:05:18.000,95,11078034,14045,0,1680710717,13096.202016439995,74.66642883000168,53536.26846216 2023-04-05,16:05:19.000,95,11078025,14325,0,1680710718,13096.26937953999,74.61708491999889,53536.37326896001 2023-04-05,16:05:20.000,95,11078026,14085,0,1680710719,13096.303061089995,74.66642883000168,53536.42916592 2023-04-05,16:05:21.000,95,11078130,14125,0,1680710720,13096.282852159995,74.66642883000168,53536.34532048001 2023-04-05,16:05:22.000,95,11078023,14205,0,1680710721,13096.262643229995,74.72987100000319,53536.32435912001 2023-04-05,16:05:23.000,95,11078122,14245,0,1680710722,13096.24917060999,74.77216577999934,53536.21955232 2023-04-05,16:05:24.000,95,11078033,14205,0,1680710723,13096.30979739999,74.7933131700047,53536.34532048001 2023-04-05,16:05:25.000,95,11078019,14165,0,1680710724,13096.31653371,74.86380446999829,53536.36628184 2023-04-05,16:05:26.000,95,11078112,14205,0,1680710725,13096.282852159995,74.82855882000149,53536.20557808001 2023-04-05,16:05:27.000,95,11078140,14125,0,1680710726,13096.383896809995,74.83560795000085,53536.28942352 2023-04-05,16:05:28.000,95,11077959,14245,0,1680710727,13096.41757836,74.83560795000085,53536.32435912001 2023-04-05,16:05:29.000,95,11078038,14325,0,1680710728,13096.41757836,74.71577274000447,53536.26147504 2023-04-05,16:05:30.000,95,11078134,14085,0,1680710729,13096.31653371,74.85675533999893,53536.34532048001 2023-04-05,16:05:31.000,95,11077976,13965,0,1680710730,13096.25590692,74.892000990003,53536.22653944001 2023-04-05,16:05:32.000,95,11078068,14045,0,1680710731,13096.23569799,74.90609925000172,53536.3872432 2023-04-05,16:05:33.000,95,11078017,14245,0,1680710732,13096.23569799,74.84970620999957,53536.25448792001 2023-04-05,16:05:34.000,95,11078080,14205,0,1680710733,13096.242434299995,74.84265708000021,53536.282436400004 2023-04-05,16:05:35.000,95,11078080,14205,0,1680710734,13096.19528013,74.80741143000341,53536.331346240004 2023-04-05,16:05:36.000,95,11078141,14325,0,1680710735,13096.026872379989,74.88495186000364,53536.26846216 2023-04-05,16:05:37.000,95,11078144,14005,0,1680710736,13096.040344999994,74.82150969000213,53536.233526560005 2023-04-05,16:05:38.000,95,11078100,14045,0,1680710737,13096.04708130999,74.82855882000149,53536.39423032001 2023-04-05,16:05:39.000,95,11077934,13965,0,1680710738,13096.033608689999,75.00478707000002,53536.26147504 2023-04-05,16:05:40.000,95,11077978,14165,0,1680710739,13095.999927139994,74.92019751000043,53536.31038488 2023-04-05,16:05:41.000,95,11078179,14165,0,1680710740,13095.925827729989,74.96954142000322,53536.20557808001 2023-04-05,16:05:42.000,95,11078326,14245,0,1680710741,13095.878673559993,75.00478707000002,53536.352307600006 2023-04-05,16:05:43.000,95,11078223,14125,0,1680710742,13095.844992009988,75.12462228000368,53536.38025608 2023-04-05,16:05:44.000,95,11077969,13885,0,1680710743,13095.905618799989,75.10347488999832,53536.3872432 2023-04-05,16:05:45.000,95,11077964,14205,0,1680710744,13095.912355109998,75.11052401999768,53536.27544928001 2023-04-05,16:05:46.000,95,11078126,14325,0,1680710745,13095.851728319998,75.21626097000262,53536.33833336 2023-04-05,16:05:47.000,95,11078136,14125,0,1680710746,13095.892146179998,75.16691705999983,53536.20557808001 2023-04-05,16:05:48.000,95,11078071,14165,0,1680710747,13095.669847949997,75.23035923000134,53536.40820456 2023-04-05,16:05:49.000,95,11078016,14085,0,1680710748,13095.791101529998,75.27970314000413,53536.31038488 2023-04-05,16:05:50.000,95,11077921,14245,0,1680710749,13095.757419979993,75.27265401000477,53536.37326896001 2023-04-05,16:05:51.000,95,11078093,14245,0,1680710750,13095.824783079988,75.39248922000115,53536.24051368 2023-04-05,16:05:52.000,95,11078055,14285,0,1680710751,13095.972981899999,75.27265401000477,53536.26846216 2023-04-05,16:05:53.000,95,11078225,14085,0,1680710752,13095.878673559993,75.31494879000093,53536.29641064001 2023-04-05,16:05:54.000,95,11078325,14165,0,1680710753,13095.797837839993,75.2374083600007,53536.21955232 2023-04-05,16:05:55.000,95,11078085,14125,0,1680710754,13095.844992009988,75.31494879000093,53536.331346240004 2023-04-05,16:05:56.000,95,11078183,14045,0,1680710755,13095.905618799989,75.25855574999878,53536.10077128 2023-04-05,16:05:57.000,95,11077998,14045,0,1680710756,13095.730474739998,75.25150661999942,53536.17762960001 2023-04-05,16:05:58.000,95,11077991,14365,0,1680710757,13095.811310459998,75.29380140000285,53536.331346240004 2023-04-05,16:05:59.000,95,11078139,14125,0,1680710758,13095.804574149988,75.20921184000326,53536.19859096 2023-04-05,16:06:00.000,95,11077995,14205,0,1680710759,13095.838255699993,75.3854400900018,53536.33833336 2023-04-05,16:06:01.000,95,11078183,14205,0,1680710760,13095.797837839993,75.32199792000029,53536.33833336 2023-04-05,16:06:02.000,95,11078134,14125,0,1680710761,13095.663111640002,75.37839096000243,53536.12173264 2023-04-05,16:06:03.000,95,11078140,14365,0,1680710762,13095.642902710002,75.34314530999836,53536.26846216 2023-04-05,16:06:04.000,95,11078052,14045,0,1680710763,13095.784365219988,75.42068573999859,53536.26846216 2023-04-05,16:06:05.000,95,11078053,14165,0,1680710764,13095.838255699993,75.45593139000266,53536.26147504 2023-04-05,16:06:06.000,95,11078213,14525,0,1680710765,13095.871937249998,75.37134183000308,53536.282436400004 2023-04-05,16:06:07.000,95,11078004,14205,0,1680710766,13095.892146179998,75.36429270000372,53536.27544928001 2023-04-05,16:06:08.000,95,11077960,14165,0,1680710767,13095.919091419993,75.47002965000138,53536.331346240004 2023-04-05,16:06:09.000,95,11078017,14085,0,1680710768,13095.905618799989,75.46298052000202,53536.21955232 2023-04-05,16:06:10.000,95,11078122,14485,0,1680710769,13095.993190829999,75.47002965000138,53536.2475008 2023-04-05,16:06:11.000,95,11078093,14325,0,1680710770,13096.040344999994,75.51232443000481,53536.26846216 2023-04-05,16:06:12.000,95,11078160,14245,0,1680710771,13096.06729023999,75.47002965000138,53536.26846216 2023-04-05,16:06:13.000,95,11078203,14045,0,1680710772,13096.026872379989,75.47707878000074,53536.29641064001 2023-04-05,16:06:14.000,95,11078050,14205,0,1680710773,13096.12791702999,75.44183313000394,53536.401217440005 2023-04-05,16:06:15.000,95,11078182,14125,0,1680710774,13096.10770809999,75.37839096000243,53536.27544928001 2023-04-05,16:06:16.000,95,11078102,14165,0,1680710775,13096.080762859994,75.37134183000308,53536.33833336 2023-04-05,16:06:17.000,95,11078215,14365,0,1680710776,13096.006663449989,75.3854400900018,53536.26147504 2023-04-05,16:06:18.000,95,11078086,14045,0,1680710777,13096.080762859994,75.31494879000093,53536.303397760006 2023-04-05,16:06:19.000,95,11078098,14165,0,1680710778,13096.06729023999,75.39248922000115,53536.33833336 2023-04-05,16:06:20.000,95,11078101,14325,0,1680710779,13096.11444441,75.35019443999772,53536.303397760006 2023-04-05,16:06:21.000,95,11078123,14085,0,1680710780,13096.08749916999,75.32904704999964,53536.303397760006 2023-04-05,16:06:22.000,95,11078139,14125,0,1680710781,13096.094235479999,75.40658747999987,53536.2125652 2023-04-05,16:06:23.000,95,11078084,14045,0,1680710782,13096.13465334,75.39953835000051,53536.32435912001 2023-04-05,16:06:24.000,95,11078018,14325,0,1680710783,13096.141389649994,75.34314530999836,53536.29641064001 2023-04-05,16:06:25.000,95,11078056,14405,0,1680710784,13096.1750712,75.34314530999836,53536.317372 2023-04-05,16:06:26.000,95,11078096,14045,0,1680710785,13096.161598579994,75.39953835000051,53536.25448792001 2023-04-05,16:06:27.000,95,11078041,14205,0,1680710786,13096.094235479999,75.37839096000243,53536.22653944001 2023-04-05,16:06:28.000,95,11078112,14405,0,1680710787,13096.060553929994,75.40658747999987,53536.26147504 2023-04-05,16:06:29.000,95,11078067,14245,0,1680710788,13096.14812595999,75.41363660999923,53536.29641064001 2023-04-05,16:06:30.000,95,11078065,14285,0,1680710789,13096.14812595999,75.41363660999923,53536.31038488 2023-04-05,16:06:31.000,95,11078105,14405,0,1680710790,13096.141389649994,75.4841279100001,53536.33833336 2023-04-05,16:06:32.000,95,11078131,14085,0,1680710791,13096.13465334,75.49117703999946,53536.31038488 2023-04-05,16:06:33.000,95,11078140,14245,0,1680710792,13096.11444441,75.51232443000481,53536.32435912001 2023-04-05,16:06:34.000,95,11078161,14245,0,1680710793,13096.060553929994,75.50527529999817,53536.352307600006 2023-04-05,16:06:35.000,95,11078054,14365,0,1680710794,13096.026872379989,75.49117703999946,53536.34532048001 2023-04-05,16:06:36.000,95,11078096,14085,0,1680710795,13095.959509279994,75.55461921000096,53536.2125652 2023-04-05,16:06:37.000,95,11078112,14405,0,1680710796,13095.959509279994,75.56871746999968,53536.26147504 2023-04-05,16:06:38.000,95,11078102,14205,0,1680710797,13095.993190829999,75.57576659999904,53536.3872432 2023-04-05,16:06:39.000,95,11078110,14285,0,1680710798,13095.939300349994,75.56166834000032,53536.37326896001 2023-04-05,16:06:40.000,95,11078123,14165,0,1680710799,13095.905618799989,75.57576659999904,53536.37326896001 2023-04-05,16:06:41.000,95,11078049,14325,0,1680710800,13095.892146179998,75.55461921000096,53536.317372 2023-04-05,16:06:42.000,95,11078164,14245,0,1680710801,13095.770892599998,75.5969139900044,53536.29641064001 2023-04-05,16:06:43.000,95,11078109,14365,0,1680710802,13095.784365219988,75.51232443000481,53536.27544928001 2023-04-05,16:06:44.000,95,11078130,14365,0,1680710803,13095.777628909993,75.51232443000481,53536.42217880001 2023-04-05,16:06:45.000,95,11078060,14245,0,1680710804,13095.764156290003,75.57576659999904,53536.37326896001 2023-04-05,16:06:46.000,95,11078075,14165,0,1680710805,13095.730474739998,75.51232443000481,53536.35929472 2023-04-05,16:06:47.000,95,11078066,14445,0,1680710806,13095.764156290003,75.54052095000225,53536.32435912001 2023-04-05,16:06:48.000,95,11078078,14205,0,1680710807,13095.770892599998,75.5828157299984,53536.43615304 2023-04-05,16:06:49.000,95,11078033,14205,0,1680710808,13095.710265809998,75.5969139900044,53536.331346240004 2023-04-05,16:06:50.000,95,11078061,14285,0,1680710809,13095.676584259993,75.52642269000353,53536.331346240004 2023-04-05,16:06:51.000,95,11078084,14525,0,1680710810,13095.710265809998,75.56166834000032,53536.27544928001 2023-04-05,16:06:52.000,95,11078035,14405,0,1680710811,13095.683320570002,75.45593139000266,53536.2475008 2023-04-05,16:06:53.000,95,11078081,14485,0,1680710812,13095.737211049993,75.42773486999795,53536.20557808001 2023-04-05,16:06:54.000,95,11078077,14205,0,1680710813,13095.804574149988,75.41363660999923,53536.39423032001 2023-04-05,16:06:55.000,95,11078036,14165,0,1680710814,13095.878673559993,75.40658747999987,53536.42916592 2023-04-05,16:06:56.000,95,11078037,14405,0,1680710815,13095.952772969998,75.32199792000029,53536.37326896001 2023-04-05,16:06:57.000,95,11078137,14365,0,1680710816,13095.972981899999,75.25855574999878,53536.331346240004 2023-04-05,16:06:58.000,95,11078131,14565,0,1680710817,13096.11444441,75.2021627100039,53536.34532048001 2023-04-05,16:06:59.000,95,11078098,14325,0,1680710818,13096.1750712,75.20921184000326,53536.32435912001 2023-04-05,16:07:00.000,95,11078062,14445,0,1680710819,13096.282852159995,75.19511358000454,53536.42217880001 2023-04-05,16:07:01.000,95,11078049,14365,0,1680710820,13096.303061089995,75.13167141000304,53536.331346240004 2023-04-05,16:07:02.000,95,11078170,14365,0,1680710821,13096.33000632999,75.01888532999874,53536.43615304 2023-04-05,16:07:03.000,95,11078075,14125,0,1680710822,13096.242434299995,74.97659055000258,53536.31038488 2023-04-05,16:07:04.000,95,11078043,14445,0,1680710823,13096.22896167999,74.9906888100013,53536.29641064001 2023-04-05,16:07:05.000,95,11078014,14205,0,1680710824,13096.23569799,75.06118011000217,53536.33833336 2023-04-05,16:07:06.000,95,11078188,14325,0,1680710825,13096.21548906,74.96249229000387,53536.37326896001 2023-04-05,16:07:07.000,95,11078137,14205,0,1680710826,13096.262643229995,74.93429576999915,53536.35929472 2023-04-05,16:07:08.000,95,11078131,14285,0,1680710827,13096.13465334,74.93429576999915,53536.28942352 2023-04-05,16:07:09.000,95,11078067,14525,0,1680710828,13096.060553929994,74.96249229000387,53536.28942352 2023-04-05,16:07:10.000,95,11078100,14205,0,1680710829,13096.08749916999,74.92019751000043,53536.352307600006 2023-04-05,16:07:11.000,95,11078115,14285,0,1680710830,13096.040344999994,74.96954142000322,53536.37326896001 2023-04-05,16:07:12.000,95,11078052,14205,0,1680710831,13095.912355109998,75.01888532999874,53536.352307600006 2023-04-05,16:07:13.000,95,11078028,14445,0,1680710832,13095.925827729989,75.03298359000473,53536.39423032001 2023-04-05,16:07:14.000,95,11078129,14605,0,1680710833,13095.885409869989,75.04708185000345,53536.36628184 2023-04-05,16:07:15.000,95,11078104,14525,0,1680710834,13095.844992009988,75.11052401999768,53536.28942352 2023-04-05,16:07:16.000,95,11078078,14365,0,1680710835,13095.730474739998,75.06822924000153,53536.28942352 2023-04-05,16:07:17.000,95,11078077,14325,0,1680710836,13095.636166399992,75.18101531999855,53536.20557808001 2023-04-05,16:07:18.000,95,11078082,14565,0,1680710837,13095.622693780002,75.25855574999878,53536.29641064001 2023-04-05,16:07:19.000,95,11078101,14485,0,1680710838,13095.622693780002,75.23035923000134,53536.26846216 2023-04-05,16:07:20.000,95,11078018,14365,0,1680710839,13095.602484850002,75.27265401000477,53536.27544928001 2023-04-05,16:07:21.000,95,11078071,14565,0,1680710840,13095.568803299997,75.34314530999836,53536.22653944001 2023-04-05,16:07:22.000,95,11078134,14365,0,1680710841,13095.461022340001,75.36429270000372,53536.19160384 2023-04-05,16:07:23.000,95,11078101,14405,0,1680710842,13095.481231270001,75.42068573999859,53536.12173264 2023-04-05,16:07:24.000,95,11078073,14605,0,1680710843,13095.454286029992,75.40658747999987,53536.22653944001 2023-04-05,16:07:25.000,95,11078027,14365,0,1680710844,13095.467758649997,75.40658747999987,53536.19859096 2023-04-05,16:07:26.000,95,11078148,14565,0,1680710845,13095.393659239991,75.3854400900018,53536.135706880006 2023-04-05,16:07:27.000,95,11078068,14485,0,1680710846,13095.373450309991,75.45593139000266,53536.15666824001 2023-04-05,16:07:28.000,95,11078069,14645,0,1680710847,13095.427340789996,75.4488822600033,53536.27544928001 2023-04-05,16:07:29.000,95,11078095,14605,0,1680710848,13095.366713999996,75.45593139000266,53536.2125652 2023-04-05,16:07:30.000,95,11078063,14605,0,1680710849,13095.333032449991,75.51232443000481,53536.21955232 2023-04-05,16:07:31.000,95,11078117,14325,0,1680710850,13095.306087209996,75.54052095000225,53536.17762960001 2023-04-05,16:07:32.000,95,11078074,14485,0,1680710851,13095.27240565999,75.52642269000353,53536.142694 2023-04-05,16:07:33.000,95,11078106,14525,0,1680710852,13095.23872411,75.56871746999968,53536.04487432 2023-04-05,16:07:34.000,95,11078046,14565,0,1680710853,13095.346505069996,75.57576659999904,53536.184616720006 2023-04-05,16:07:35.000,95,11078033,14565,0,1680710854,13095.306087209996,75.60396312000375,53536.135706880006 2023-04-05,16:07:36.000,95,11078085,14685,0,1680710855,13095.31955983,75.60396312000375,53536.17762960001 2023-04-05,16:07:37.000,95,11078076,14725,0,1680710856,13095.285878279996,75.67445442000462,53536.09378416 2023-04-05,16:07:38.000,95,11078092,14445,0,1680710857,13095.25219672999,75.70265094000206,53536.09378416 2023-04-05,16:07:39.000,95,11078095,14725,0,1680710858,13095.23198779999,75.68150355000398,53536.12173264 2023-04-05,16:07:40.000,95,11078070,14565,0,1680710859,13095.2993509,75.63215964000119,53536.17064248 2023-04-05,16:07:41.000,95,11078038,14725,0,1680710860,13095.225251489996,75.68855268000334,53536.065835680005 2023-04-05,16:07:42.000,95,11078094,14405,0,1680710861,13095.21851518,75.67445442000462,53536.05884856001 2023-04-05,16:07:43.000,95,11078079,14645,0,1680710862,13095.346505069996,75.64625789999991,53536.0728228 2023-04-05,16:07:44.000,95,11078136,14725,0,1680710863,13095.326296139996,75.63920877000055,53536.05186144 2023-04-05,16:07:45.000,95,11078050,14565,0,1680710864,13095.366713999996,75.63920877000055,53536.10775840001 2023-04-05,16:07:46.000,95,11078110,14645,0,1680710865,13095.366713999996,75.61806138000247,53536.0728228 2023-04-05,16:07:47.000,95,11078058,14485,0,1680710866,13095.380186620001,75.62511051000183,53536.03788720001 2023-04-05,16:07:48.000,95,11078046,14645,0,1680710867,13095.400395550001,75.60396312000375,53536.03090008 2023-04-05,16:07:49.000,95,11078052,14365,0,1680710868,13095.393659239991,75.5969139900044,53535.97500312 2023-04-05,16:07:50.000,95,11078058,14365,0,1680710869,13095.528385439997,75.57576659999904,53536.065835680005 2023-04-05,16:07:51.000,95,11078029,14445,0,1680710870,13095.521649130002,75.57576659999904,53536.10775840001 2023-04-05,16:07:52.000,95,11078033,14525,0,1680710871,13095.528385439997,75.56166834000032,53536.07980992 2023-04-05,16:07:53.000,95,11078105,14765,0,1680710872,13095.609221159997,75.54052095000225,53536.10775840001 2023-04-05,16:07:54.000,95,11078080,14565,0,1680710873,13095.582275920002,75.5475700800016,53536.05884856001 2023-04-05,16:07:55.000,95,11078060,14645,0,1680710874,13095.487967579997,75.55461921000096,53536.00993872001 2023-04-05,16:07:56.000,95,11078073,14485,0,1680710875,13095.461022340001,75.52642269000353,53535.947054640004 2023-04-05,16:07:57.000,95,11078063,14565,0,1680710876,13095.407131859996,75.61806138000247,53535.95404176 2023-04-05,16:07:58.000,95,11078024,14365,0,1680710877,13095.481231270001,75.61806138000247,53536.0728228 2023-04-05,16:07:59.000,95,11078099,14405,0,1680710878,13095.474494959992,75.6956018100027,53536.07980992 2023-04-05,16:08:00.000,95,11078141,14525,0,1680710879,13095.434077099992,75.7308474599995,53536.03788720001 2023-04-05,16:08:01.000,95,11078087,14685,0,1680710880,13095.407131859996,75.83658441000443,53536.12173264 2023-04-05,16:08:02.000,95,11078021,14525,0,1680710881,13095.31955983,75.87183006000123,53536.00993872001 2023-04-05,16:08:03.000,95,11078085,14325,0,1680710882,13095.31955983,75.91412484000466,53536.05884856001 2023-04-05,16:08:04.000,95,11078075,14405,0,1680710883,13095.353241379991,75.92822310000338,53536.0728228 2023-04-05,16:08:05.000,95,11078030,14445,0,1680710884,13095.306087209996,76.02691092000168,53536.02391296 2023-04-05,16:08:06.000,95,11078070,14565,0,1680710885,13095.25893304,76.05510743999912,53536.05186144 2023-04-05,16:08:07.000,95,11078065,14405,0,1680710886,13095.25219672999,76.09740222000255,53536.05186144 2023-04-05,16:08:08.000,95,11077992,14485,0,1680710887,13095.27240565999,76.09740222000255,53536.135706880006 2023-04-05,16:08:09.000,95,11078067,14565,0,1680710888,13095.23872411,76.13264786999935,53536.0728228 2023-04-05,16:08:10.000,95,11078092,14565,0,1680710889,13095.25219672999,76.17494265000278,53536.0029516 2023-04-05,16:08:11.000,95,11078089,14645,0,1680710890,13095.265669349996,76.19609004000085,53536.065835680005 2023-04-05,16:08:12.000,95,11078094,14485,0,1680710891,13095.184833629995,76.19609004000085,53535.98897736001 2023-04-05,16:08:13.000,95,11078067,14405,0,1680710892,13095.164624699995,76.1890409100015,53535.98897736001 2023-04-05,16:08:14.000,95,11078060,14605,0,1680710893,13095.25893304,76.21723742999893,53536.08679704001 2023-04-05,16:08:15.000,95,11078073,14405,0,1680710894,13095.19830625,76.22428655999829,53536.05186144 2023-04-05,16:08:16.000,95,11078091,14485,0,1680710895,13095.23198779999,76.21723742999893,53536.065835680005 2023-04-05,16:08:17.000,95,11078089,14485,0,1680710896,13095.205042559995,76.24543395000364,53536.02391296 2023-04-05,16:08:18.000,95,11078093,14605,0,1680710897,13095.205042559995,76.24543395000364,53536.05884856001 2023-04-05,16:08:19.000,95,11078120,14565,0,1680710898,13095.21851518,76.24543395000364,53536.09378416 2023-04-05,16:08:20.000,95,11078054,14445,0,1680710899,13095.265669349996,76.24543395000364,53536.04487432 2023-04-05,16:08:21.000,95,11078085,14245,0,1680710900,13095.21851518,76.26658134000172,53536.02391296 2023-04-05,16:08:22.000,95,11078082,14365,0,1680710901,13095.25893304,76.24543395000364,53536.0728228 2023-04-05,16:08:23.000,95,11078123,14485,0,1680710902,13095.359977690001,76.20313917000021,53536.05186144 2023-04-05,16:08:24.000,95,11078096,14365,0,1680710903,13095.31955983,76.21018829999957,53536.0728228 2023-04-05,16:08:25.000,95,11078102,14525,0,1680710904,13095.2993509,76.23133568999765,53536.02391296 2023-04-05,16:08:26.000,95,11078047,14485,0,1680710905,13095.353241379991,76.21723742999893,53536.016925840006 2023-04-05,16:08:27.000,95,11078012,14445,0,1680710906,13095.306087209996,76.1890409100015,53536.00993872001 2023-04-05,16:08:28.000,95,11078042,14485,0,1680710907,13095.353241379991,76.19609004000085,53536.0728228 2023-04-05,16:08:29.000,95,11078097,14285,0,1680710908,13095.312823519991,76.20313917000021,53536.09378416 2023-04-05,16:08:30.000,95,11078027,14605,0,1680710909,13095.33976876,76.14674612999806,53536.0728228 2023-04-05,16:08:31.000,95,11078027,14565,0,1680710910,13095.326296139996,76.16084439000406,53536.09378416 2023-04-05,16:08:32.000,95,11078029,14605,0,1680710911,13095.27914197,76.1537952600047,53536.07980992 2023-04-05,16:08:33.000,95,11078079,14525,0,1680710912,13095.31955983,76.1396969999987,53536.114745520004 2023-04-05,16:08:34.000,95,11078082,14645,0,1680710913,13095.25893304,76.12559873999999,53536.09378416 2023-04-05,16:08:35.000,95,11078109,14485,0,1680710914,13095.25893304,76.13264786999935,53536.12173264 2023-04-05,16:08:36.000,95,11078050,14605,0,1680710915,13095.19830625,76.16789352000342,53536.02391296 2023-04-05,16:08:37.000,95,11078083,14485,0,1680710916,13095.19830625,76.17494265000278,53536.05884856001 2023-04-05,16:08:38.000,95,11078021,14605,0,1680710917,13095.245460419996,76.19609004000085,53536.065835680005 2023-04-05,16:08:39.000,95,11078032,14645,0,1680710918,13095.27240565999,76.23838482000428,53536.09378416 2023-04-05,16:08:40.000,95,11078095,14405,0,1680710919,13095.292614589991,76.19609004000085,53536.135706880006 2023-04-05,16:08:41.000,95,11078119,14605,0,1680710920,13095.285878279996,76.24543395000364,53536.142694 2023-04-05,16:08:42.000,95,11078076,14605,0,1680710921,13095.25893304,76.26658134000172,53536.0029516 2023-04-05,16:08:43.000,95,11078068,14525,0,1680710922,13095.312823519991,76.30887611999788,53536.00993872001 2023-04-05,16:08:44.000,95,11078059,14365,0,1680710923,13095.353241379991,76.32297438000387,53536.05186144 2023-04-05,16:08:45.000,95,11078088,14645,0,1680710924,13095.380186620001,76.34412177000195,53536.07980992 2023-04-05,16:08:46.000,95,11078041,14365,0,1680710925,13095.407131859996,76.3511709000013,53536.05884856001 2023-04-05,16:08:47.000,95,11078053,14245,0,1680710926,13095.434077099992,76.36526916000003,53536.02391296 2023-04-05,16:08:48.000,95,11078069,14405,0,1680710927,13095.440813410001,76.33707264000259,53535.98897736001 2023-04-05,16:08:49.000,95,11078070,14565,0,1680710928,13095.514912819992,76.37231828999938,53536.09378416 2023-04-05,16:08:50.000,95,11078068,14325,0,1680710929,13095.562066990002,76.37936741999874,53536.10775840001 2023-04-05,16:08:51.000,95,11078114,14485,0,1680710930,13095.595748539992,76.42871133000153,53536.114745520004 2023-04-05,16:08:52.000,95,11078072,14365,0,1680710931,13095.595748539992,76.45690784999897,53536.016925840006 2023-04-05,16:08:53.000,95,11078073,14285,0,1680710932,13095.636166399992,76.45690784999897,53536.05186144 2023-04-05,16:08:54.000,95,11078060,14525,0,1680710933,13095.723738430002,76.44985871999961,53536.15666824001 2023-04-05,16:08:55.000,95,11078051,14565,0,1680710934,13095.750683669998,76.52739914999984,53536.15666824001 2023-04-05,16:08:56.000,95,11078108,14525,0,1680710935,13095.777628909993,76.57674306000263,53536.19160384 2023-04-05,16:08:57.000,95,11078053,14365,0,1680710936,13095.811310459998,76.66133262000221,53536.14968112 2023-04-05,16:08:58.000,95,11078051,14405,0,1680710937,13095.811310459998,76.66133262000221,53536.2125652 2023-04-05,16:08:59.000,95,11078042,14605,0,1680710938,13095.824783079988,76.71067652999773,53536.19160384 2023-04-05,16:09:00.000,95,11078070,14325,0,1680710939,13095.838255699993,76.7811678299986,53536.184616720006 2023-04-05,16:09:01.000,95,11078108,14525,0,1680710940,13095.838255699993,76.83051174000138,53536.24051368 2023-04-05,16:09:02.000,95,11078041,14605,0,1680710941,13095.871937249998,76.87280652000481,53536.17762960001 2023-04-05,16:09:03.000,95,11078072,14205,0,1680710942,13095.885409869989,76.97854347000248,53536.19160384 2023-04-05,16:09:04.000,95,11078112,14245,0,1680710943,13095.919091419993,77.00673998999991,53536.282436400004 2023-04-05,16:09:05.000,95,11078050,14645,0,1680710944,13095.932564039998,77.0560839000027,53536.31038488 2023-04-05,16:09:06.000,95,11078103,14485,0,1680710945,13095.844992009988,77.15477172000101,53536.24051368 2023-04-05,16:09:07.000,95,11078057,14565,0,1680710946,13095.818046769993,77.21821389000252,53536.2475008 2023-04-05,16:09:08.000,95,11078066,14405,0,1680710947,13095.737211049993,77.26755779999803,53536.25448792001 2023-04-05,16:09:09.000,95,11078043,14445,0,1680710948,13095.717002119993,77.3380490999989,53536.26846216 2023-04-05,16:09:10.000,95,11078072,14525,0,1680710949,13095.717002119993,77.3380490999989,53536.317372 2023-04-05,16:09:11.000,95,11078113,14605,0,1680710950,13095.663111640002,77.4014912700004,53536.28942352 2023-04-05,16:09:12.000,95,11078067,14325,0,1680710951,13095.602484850002,77.47903170000063,53536.2125652 2023-04-05,16:09:13.000,95,11078066,14525,0,1680710952,13095.541858060002,77.47903170000063,53536.22653944001 2023-04-05,16:09:14.000,95,11078079,14605,0,1680710953,13095.474494959992,77.57771951999894,53536.24051368 2023-04-05,16:09:15.000,95,11078053,14485,0,1680710954,13095.474494959992,77.57771951999894,53536.2125652 2023-04-05,16:09:16.000,95,11078054,14565,0,1680710955,13095.33976876,77.67640734000452,53536.12871976001 2023-04-05,16:09:17.000,95,11078074,14565,0,1680710956,13095.31955983,77.71870212000067,53536.12173264 2023-04-05,16:09:18.000,95,11078052,14565,0,1680710957,13095.31955983,77.73280037999939,53536.24051368 2023-04-05,16:09:19.000,95,11078035,14365,0,1680710958,13095.25219672999,77.73984950999875,53536.14968112 2023-04-05,16:09:20.000,95,11078071,14485,0,1680710959,13095.312823519991,77.75394777000474,53536.25448792001 2023-04-05,16:09:21.000,95,11078132,14565,0,1680710960,13095.27240565999,77.73280037999939,53536.233526560005 2023-04-05,16:09:22.000,95,11078046,14365,0,1680710961,13095.23198779999,77.76804603000346,53536.17064248 2023-04-05,16:09:23.000,95,11078068,14285,0,1680710962,13095.225251489996,77.77509516000282,53536.135706880006 2023-04-05,16:09:24.000,95,11078090,14605,0,1680710963,13095.285878279996,77.78214429000218,53536.14968112 2023-04-05,16:09:25.000,95,11078061,14605,0,1680710964,13095.245460419996,77.81738993999898,53536.114745520004 2023-04-05,16:09:26.000,95,11078063,14605,0,1680710965,13095.333032449991,77.80329168000026,53536.19859096 2023-04-05,16:09:27.000,95,11078103,14525,0,1680710966,13095.400395550001,77.7609969000041,53536.21955232 2023-04-05,16:09:28.000,95,11078064,14365,0,1680710967,13095.420604480001,77.73280037999939,53536.2125652 2023-04-05,16:09:29.000,95,11078096,14485,0,1680710968,13095.386922929996,77.74689863999811,53536.142694 2023-04-05,16:09:30.000,95,11077997,14565,0,1680710969,13095.420604480001,77.75394777000474,53536.163655360004 2023-04-05,16:09:31.000,95,11078073,14565,0,1680710970,13095.440813410001,77.73280037999939,53536.19160384 2023-04-05,16:09:32.000,95,11078049,14525,0,1680710971,13095.420604480001,77.71165299000131,53536.08679704001 2023-04-05,16:09:33.000,95,11078022,14525,0,1680710972,13095.407131859996,77.71870212000067,53536.12871976001 2023-04-05,16:09:34.000,95,11078071,14605,0,1680710973,13095.467758649997,77.71870212000067,53536.24051368 2023-04-05,16:09:35.000,95,11078082,14405,0,1680710974,13095.487967579997,77.70460386000195,53536.26846216 2023-04-05,16:09:36.000,95,11078035,14485,0,1680710975,13095.494703889992,77.71870212000067,53536.25448792001 2023-04-05,16:09:37.000,95,11078082,14525,0,1680710976,13095.508176509997,77.75394777000474,53536.19859096 2023-04-05,16:09:38.000,95,11078061,14725,0,1680710977,13095.541858060002,77.74689863999811,53536.17064248 2023-04-05,16:09:39.000,95,11078045,14405,0,1680710978,13095.562066990002,77.7609969000041,53536.20557808001 2023-04-05,16:09:40.000,95,11078053,14485,0,1680710979,13095.656375329992,77.71870212000067,53536.22653944001 2023-04-05,16:09:41.000,95,11078051,14605,0,1680710980,13095.717002119993,77.73280037999939,53536.26147504 2023-04-05,16:09:42.000,95,11078048,14605,0,1680710981,13095.750683669998,77.73984950999875,53536.22653944001 2023-04-05,16:09:43.000,95,11078087,14885,0,1680710982,13095.764156290003,77.71165299000131,53536.22653944001 2023-04-05,16:09:44.000,95,11078089,14565,0,1680710983,13095.851728319998,77.75394777000474,53536.282436400004 2023-04-05,16:09:45.000,95,11078058,14285,0,1680710984,13095.892146179998,77.73280037999939,53536.233526560005 2023-04-05,16:09:46.000,95,11078017,14565,0,1680710985,13095.925827729989,77.73984950999875,53536.24051368 2023-04-05,16:09:47.000,95,11078085,14405,0,1680710986,13095.925827729989,77.72575125000003,53536.2125652 2023-04-05,16:09:48.000,95,11078092,14365,0,1680710987,13095.925827729989,77.70460386000195,53536.10077128 2023-04-05,16:09:49.000,95,11078056,14485,0,1680710988,13096.094235479999,77.70460386000195,53536.28942352 2023-04-05,16:09:50.000,95,11078053,14725,0,1680710989,13096.16833488999,77.63411256000109,53536.34532048001 2023-04-05,16:09:51.000,95,11078050,14405,0,1680710990,13096.242434299995,77.63411256000109,53536.33833336 2023-04-05,16:09:52.000,95,11078036,14565,0,1680710991,13096.22896167999,77.5847686499983,53536.26846216 2023-04-05,16:09:53.000,95,11078101,14565,0,1680710992,13096.33674264,77.56362126000022,53536.34532048001 2023-04-05,16:09:54.000,95,11078035,14485,0,1680710993,13096.39063311999,77.52132648000406,53536.36628184 2023-04-05,16:09:55.000,95,11078044,14405,0,1680710994,13096.41084204999,77.53542474000278,53536.39423032001 2023-04-05,16:09:56.000,95,11078020,14605,0,1680710995,13096.404105739995,77.53542474000278,53536.32435912001 2023-04-05,16:09:57.000,95,11078073,14485,0,1680710996,13096.511886699991,77.48608082999999,53536.401217440005 2023-04-05,16:09:58.000,95,11078075,14365,0,1680710997,13096.565777179996,77.49312995999935,53536.450127280004 2023-04-05,16:09:59.000,95,11078117,14565,0,1680710998,13096.619667660001,77.52132648000406,53536.54095984001 2023-04-05,16:10:00.000,95,11078085,14285,0,1680710999,13096.592722419991,77.53542474000278,53536.51301136001 2023-04-05,16:10:01.000,95,11077960,14525,0,1680711000,13096.545568249996,77.57067038999958,53536.43615304 2023-04-05,16:10:02.000,95,11078033,14605,0,1680711001,13096.585986109996,77.5495230000015,53536.51301136001 2023-04-05,16:10:03.000,95,11078087,14645,0,1680711002,13096.505150389996,77.61296517000301,53536.401217440005 2023-04-05,16:10:04.000,95,11078098,14725,0,1680711003,13096.505150389996,77.62001430000237,53536.41519168 2023-04-05,16:10:05.000,95,11078031,14645,0,1680711004,13096.579249800001,77.71870212000067,53536.499037120004 2023-04-05,16:10:06.000,95,11078064,14365,0,1680711005,13096.612931349991,77.75394777000474,53536.568908320005 2023-04-05,16:10:07.000,95,11078018,14525,0,1680711006,13096.579249800001,77.77509516000282,53536.48506288 2023-04-05,16:10:08.000,95,11078087,14645,0,1680711007,13096.565777179996,77.8596847200024,53536.51301136001 2023-04-05,16:10:09.000,95,11078066,14645,0,1680711008,13096.579249800001,77.90902862999792,53536.53397272 2023-04-05,16:10:10.000,95,11078049,14445,0,1680711009,13096.552304559991,77.97247079999943,53536.53397272 2023-04-05,16:10:11.000,95,11078060,14525,0,1680711010,13096.53883194,78.01476558000286,53536.55493408 2023-04-05,16:10:12.000,95,11078050,14525,0,1680711011,13096.47820515,78.06410948999837,53536.50602424 2023-04-05,16:10:13.000,95,11078025,14725,0,1680711012,13096.47146883999,78.03591297000094,53536.55493408 2023-04-05,16:10:14.000,95,11078051,14405,0,1680711013,13096.532095629991,78.08525688000373,53536.617818160004 2023-04-05,16:10:15.000,95,11078061,14565,0,1680711014,13096.511886699991,78.1064042700018,53536.5968568 2023-04-05,16:10:16.000,95,11078068,14485,0,1680711015,13096.444523599996,78.1416499199986,53536.58986968001 2023-04-05,16:10:17.000,95,11078133,14405,0,1680711016,13096.3771605,78.19804296000075,53536.54095984001 2023-04-05,16:10:18.000,95,11078094,14445,0,1680711017,13096.39063311999,78.17689557000267,53536.499037120004 2023-04-05,16:10:19.000,95,11078098,14285,0,1680711018,13096.41084204999,78.21214121999947,53536.568908320005 2023-04-05,16:10:20.000,95,11078045,14405,0,1680711019,13096.404105739995,78.24738687000354,53536.54095984001 2023-04-05,16:10:21.000,95,11078087,14445,0,1680711020,13096.43778729,78.26148513000226,53536.55493408 2023-04-05,16:10:22.000,95,11078072,14565,0,1680711021,13096.47820515,78.27558339000097,53536.54095984001 2023-04-05,16:10:23.000,95,11078058,14565,0,1680711022,13096.552304559991,78.24033774000418,53536.53397272 2023-04-05,16:10:24.000,95,11078050,14405,0,1680711023,13096.626403969996,78.34607469000184,53536.57589544 2023-04-05,16:10:25.000,95,11078084,14285,0,1680711024,13096.740921240002,78.26853426000162,53536.61083104001 2023-04-05,16:10:26.000,95,11078004,14765,0,1680711025,13096.774602789992,78.30377990999841,53536.58986968001 2023-04-05,16:10:27.000,95,11078110,14565,0,1680711026,13096.788075409997,78.27558339000097,53536.54794696 2023-04-05,16:10:28.000,95,11078061,14365,0,1680711027,13096.882383750002,78.27558339000097,53536.53397272 2023-04-05,16:10:29.000,95,11078096,14525,0,1680711028,13097.057527809993,78.24738687000354,53536.63179240001 2023-04-05,16:10:30.000,95,11078076,14445,0,1680711029,13097.131627219998,78.21214121999947,53536.69467648 2023-04-05,16:10:31.000,95,11078072,14645,0,1680711030,13097.212462939999,78.16984644000331,53536.64576664 2023-04-05,16:10:32.000,95,11078033,14365,0,1680711031,13097.26635341999,78.1064042700018,53536.65275376 2023-04-05,16:10:33.000,95,11078026,14285,0,1680711032,13097.300034969994,78.12050253000052,53536.65974088001 2023-04-05,16:10:34.000,95,11078092,14485,0,1680711033,13097.44823378999,78.0429621000003,53536.687689360006 2023-04-05,16:10:35.000,95,11078062,14565,0,1680711034,13097.502124269995,78.0429621000003,53536.75057344 2023-04-05,16:10:36.000,95,11078047,14605,0,1680711035,13097.522333199995,77.92312689000391,53536.70865072001 2023-04-05,16:10:37.000,95,11078054,14405,0,1680711036,13097.562751059995,77.90902862999792,53536.70865072001 2023-04-05,16:10:38.000,95,11078020,14485,0,1680711037,13097.61664154,77.8596847200024,53536.79948328001 2023-04-05,16:10:39.000,95,11078082,14325,0,1680711038,13097.764840359996,77.8596847200024,53536.86935448 2023-04-05,16:10:40.000,95,11078051,14645,0,1680711039,13097.785049289996,77.78214429000218,53536.87634160001 2023-04-05,16:10:41.000,95,11078023,14485,0,1680711040,13097.751367739991,77.76804603000346,53536.9112772 2023-04-05,16:10:42.000,95,11078117,14525,0,1680711041,13097.731158809991,77.76804603000346,53536.89730296001 2023-04-05,16:10:43.000,95,11078049,14485,0,1680711042,13097.778312980001,77.72575125000003,53536.86935448 2023-04-05,16:10:44.000,95,11078063,14525,0,1680711043,13097.852412389992,77.68345647000388,53536.96018704 2023-04-05,16:10:45.000,95,11078117,14405,0,1680711044,13097.859148700001,77.73280037999939,53536.96717416001 2023-04-05,16:10:46.000,95,11078042,14365,0,1680711045,13097.798521910001,77.71165299000131,53536.96717416001 2023-04-05,16:10:47.000,95,11078101,14485,0,1680711046,13097.845676079996,77.75394777000474,53536.96717416001 2023-04-05,16:10:48.000,95,11078000,14565,0,1680711047,13097.825467149996,77.78214429000218,53536.94621280001 2023-04-05,16:10:49.000,95,11078026,14645,0,1680711048,13097.899566560001,77.7962425500009,53536.99512264001 2023-04-05,16:10:50.000,95,11078024,14565,0,1680711049,13097.852412389992,77.81034080999962,53536.974161280006 2023-04-05,16:10:51.000,95,11078044,14445,0,1680711050,13097.886093939996,77.81034080999962,53537.05800672 2023-04-05,16:10:52.000,95,11078022,14485,0,1680711051,13097.899566560001,77.85263559000305,53536.9811484 2023-04-05,16:10:53.000,95,11078120,14405,0,1680711052,13097.919775490001,77.90902862999792,53537.071980960005 2023-04-05,16:10:54.000,95,11078076,14365,0,1680711053,13097.980402280002,77.90902862999792,53537.17678776 2023-04-05,16:10:55.000,95,11078007,14445,0,1680711054,13097.919775490001,77.94427428000199,53537.071980960005 2023-04-05,16:10:56.000,95,11078043,14485,0,1680711055,13097.926511799997,77.93017602000327,53537.141852160006 2023-04-05,16:10:57.000,95,11078125,14445,0,1680711056,13097.872621319992,77.99361819000478,53537.12787792 2023-04-05,16:10:58.000,95,11077995,14365,0,1680711057,13097.872621319992,78.05706035999901,53537.141852160006 2023-04-05,16:10:59.000,95,11078040,14365,0,1680711058,13097.805258219996,78.07115861999773,53537.1558264 2023-04-05,16:11:00.000,95,11078079,14445,0,1680711059,13097.805258219996,78.02181471000222,53537.20473624 2023-04-05,16:11:01.000,95,11078010,14605,0,1680711060,13097.811994529991,78.07820775000437,53537.190762000006 2023-04-05,16:11:02.000,95,11078087,14685,0,1680711061,13097.764840359996,78.09935514000244,53537.169800640004 2023-04-05,16:11:03.000,95,11078042,14405,0,1680711062,13097.771576669991,78.1064042700018,53537.239671840005 2023-04-05,16:11:04.000,95,11078071,14525,0,1680711063,13097.751367739991,78.14869904999796,53537.26063320001 2023-04-05,16:11:05.000,95,11077971,14525,0,1680711064,13097.71768619,78.17689557000267,53537.25364608 2023-04-05,16:11:06.000,95,11078035,14325,0,1680711065,13097.798521910001,78.16984644000331,53537.28159456001 2023-04-05,16:11:07.000,95,11078039,14605,0,1680711066,13097.75810405,78.17689557000267,53537.169800640004 2023-04-05,16:11:08.000,95,11078043,14605,0,1680711067,13097.845676079996,78.17689557000267,53537.190762000006 2023-04-05,16:11:09.000,95,11078138,14525,0,1680711068,13097.926511799997,78.19099383000139,53537.32351728 2023-04-05,16:11:10.000,95,11078049,14485,0,1680711069,13098.020820140002,78.14869904999796,53537.33050440001 2023-04-05,16:11:11.000,95,11078052,14485,0,1680711070,13098.074710619992,78.18394470000203,53537.30255592001 2023-04-05,16:11:12.000,95,11078091,14565,0,1680711071,13098.162282650002,78.1416499199986,53537.26762032 2023-04-05,16:11:13.000,95,11078090,14405,0,1680711072,13098.216173129993,78.13460078999924,53537.28159456001 2023-04-05,16:11:14.000,95,11078077,14285,0,1680711073,13098.270063609998,78.09230601000309,53537.31653016 2023-04-05,16:11:15.000,95,11078025,14165,0,1680711074,13098.317217779993,78.03591297000094,53537.28159456001 2023-04-05,16:11:16.000,95,11078095,14405,0,1680711075,13098.310481469998,78.03591297000094,53537.21172336001 2023-04-05,16:11:17.000,95,11078099,14565,0,1680711076,13098.391317189999,77.95132341000135,53537.26063320001 2023-04-05,16:11:18.000,95,11078069,14525,0,1680711077,13098.499098149994,77.8949303699992,53537.41434984 2023-04-05,16:11:19.000,95,11078116,14645,0,1680711078,13098.559724939994,77.8596847200024,53537.4353112 2023-04-05,16:11:20.000,95,11078091,14285,0,1680711079,13098.579933869994,77.78919342000154,53537.477233920006 2023-04-05,16:11:21.000,95,11078053,14645,0,1680711080,13098.61361542,77.74689863999811,53537.4353112 2023-04-05,16:11:22.000,95,11078075,14285,0,1680711081,13098.58667017999,77.70460386000195,53537.40037560001 2023-04-05,16:11:23.000,95,11077985,14565,0,1680711082,13098.67424221,77.68345647000388,53537.42133696 2023-04-05,16:11:24.000,95,11078054,14565,0,1680711083,13098.680978519995,77.57067038999958,53537.41434984 2023-04-05,16:11:25.000,95,11078026,14485,0,1680711084,13098.69445114,77.55657213000086,53537.456272560004 2023-04-05,16:11:26.000,95,11078026,14525,0,1680711085,13098.721396379995,77.46493344000191,53537.51915664001 2023-04-05,16:11:27.000,95,11078014,14525,0,1680711086,13098.680978519995,77.42968778999784,53537.44928544001 2023-04-05,16:11:28.000,95,11078065,14365,0,1680711087,13098.680978519995,77.38739301000169,53537.49120816 2023-04-05,16:11:29.000,95,11078061,14605,0,1680711088,13098.67424221,77.33099996999954,53537.51915664001 2023-04-05,16:11:30.000,95,11078071,14565,0,1680711089,13098.68771482999,77.23231215000123,53537.51216952 2023-04-05,16:11:31.000,95,11077986,14485,0,1680711090,13098.63382435,77.2041156300038,53537.51216952 2023-04-05,16:11:32.000,95,11078069,14565,0,1680711091,13098.55298863,77.16886997999973,53537.47024680001 2023-04-05,16:11:33.000,95,11078057,14525,0,1680711092,13098.492361839999,77.14772259000165,53537.456272560004 2023-04-05,16:11:34.000,95,11078075,14445,0,1680711093,13098.57319756,77.04903477000335,53537.60300208 2023-04-05,16:11:35.000,95,11078093,14565,0,1680711094,13098.472152909999,77.02788737999799,53537.575053600005 2023-04-05,16:11:36.000,95,11078078,14565,0,1680711095,13098.438471359994,77.00673998999991,53537.58902784 2023-04-05,16:11:37.000,95,11078005,14485,0,1680711096,13098.371108259998,77.04903477000335,53537.505182400004 2023-04-05,16:11:38.000,95,11078052,14565,0,1680711097,13098.330690399998,76.9573960800044,53537.54710512001 2023-04-05,16:11:39.000,95,11078021,14565,0,1680711098,13098.330690399998,76.97149434000312,53537.58902784 2023-04-05,16:11:40.000,95,11078042,14365,0,1680711099,13098.270063609998,76.91510130000097,53537.6099892 2023-04-05,16:11:41.000,95,11078088,14485,0,1680711100,13098.182491580003,76.93624868999905,53537.6099892 2023-04-05,16:11:42.000,95,11078007,14605,0,1680711101,13098.081446930002,76.92919955999969,53537.540118 2023-04-05,16:11:43.000,95,11078031,14445,0,1680711102,13098.041029070002,76.89395391000289,53537.56806648001 2023-04-05,16:11:44.000,95,11078025,14565,0,1680711103,13098.020820140002,76.86575738999818,53537.63095056 2023-04-05,16:11:45.000,95,11078058,14605,0,1680711104,13097.919775490001,76.87280652000481,53537.61697632001 2023-04-05,16:11:46.000,95,11078054,14365,0,1680711105,13097.913039179992,76.86575738999818,53537.55409224 2023-04-05,16:11:47.000,95,11078060,14565,0,1680711106,13097.825467149996,76.87280652000481,53537.48422104 2023-04-05,16:11:48.000,95,11078069,14445,0,1680711107,13097.764840359996,76.86575738999818,53537.526143760006 2023-04-05,16:11:49.000,95,11078067,14525,0,1680711108,13097.751367739991,76.88690478000353,53537.56806648001 2023-04-05,16:11:50.000,95,11078049,14485,0,1680711109,13097.764840359996,76.83051174000138,53537.55409224 2023-04-05,16:11:51.000,95,11078058,14605,0,1680711110,13097.69074094999,76.83051174000138,53537.51216952 2023-04-05,16:11:52.000,95,11078057,14645,0,1680711111,13097.67726833,76.85165912999946,53537.55409224 2023-04-05,16:11:53.000,95,11078060,14165,0,1680711112,13097.67726833,76.81641348000267,53537.60300208 2023-04-05,16:11:54.000,95,11078085,14325,0,1680711113,13097.6570594,76.7811678299986,53537.575053600005 2023-04-05,16:11:55.000,95,11078043,14405,0,1680711114,13097.63685047,76.73182392000308,53537.56806648001 2023-04-05,16:11:56.000,95,11078076,14645,0,1680711115,13097.63011415999,76.73182392000308,53537.477233920006 2023-04-05,16:11:57.000,95,11078007,14405,0,1680711116,13097.643586779996,76.68952913999965,53537.456272560004 2023-04-05,16:11:58.000,95,11078024,14405,0,1680711117,13097.704213569996,76.62608696999814,53537.51915664001 2023-04-05,16:11:59.000,95,11078057,14885,0,1680711118,13097.71768619,76.63313610000478,53537.54710512001 2023-04-05,16:12:00.000,95,11078089,14565,0,1680711119,13097.704213569996,76.5978904500007,53537.540118 2023-04-05,16:12:01.000,95,11078060,14525,0,1680711120,13097.69747726,76.60493958000006,53537.540118 2023-04-05,16:12:02.000,95,11078047,14485,0,1680711121,13097.67053201999,76.62608696999814,53537.526143760006 2023-04-05,16:12:03.000,95,11078079,14525,0,1680711122,13097.643586779996,76.59084132000135,53537.456272560004 2023-04-05,16:12:04.000,95,11078089,14365,0,1680711123,13097.71768619,76.59084132000135,53537.53313088 2023-04-05,16:12:05.000,95,11078083,14525,0,1680711124,13097.75810405,76.5978904500007,53537.477233920006 2023-04-05,16:12:06.000,95,11078065,14485,0,1680711125,13097.710949879991,76.5978904500007,53537.49819528001 2023-04-05,16:12:07.000,95,11078113,14405,0,1680711126,13097.791785599991,76.60493958000006,53537.46325968 2023-04-05,16:12:08.000,95,11078086,14485,0,1680711127,13097.859148700001,76.56264480000391,53537.505182400004 2023-04-05,16:12:09.000,95,11078020,14805,0,1680711128,13097.805258219996,76.5344482799992,53537.48422104 2023-04-05,16:12:10.000,95,11078048,14525,0,1680711129,13097.818730840001,76.5344482799992,53537.44229832 2023-04-05,16:12:11.000,95,11078024,14605,0,1680711130,13097.838939770001,76.47805524000432,53537.49819528001 2023-04-05,16:12:12.000,95,11078072,14285,0,1680711131,13097.811994529991,76.44985871999961,53537.456272560004 2023-04-05,16:12:13.000,95,11077985,14805,0,1680711132,13097.798521910001,76.46395697999833,53537.44229832 2023-04-05,16:12:14.000,95,11078005,14325,0,1680711133,13097.872621319992,76.42871133000153,53537.46325968 2023-04-05,16:12:15.000,95,11077984,14405,0,1680711134,13097.865885009996,76.39346568000474,53537.51915664001 2023-04-05,16:12:16.000,95,11078028,14645,0,1680711135,13097.879357630001,76.37936741999874,53537.44928544001 2023-04-05,16:12:17.000,95,11078045,14405,0,1680711136,13097.785049289996,76.40756394000346,53537.49120816 2023-04-05,16:12:18.000,95,11078088,14445,0,1680711137,13097.811994529991,76.3864165499981,53537.49819528001 2023-04-05,16:12:19.000,95,11078036,14565,0,1680711138,13097.825467149996,76.3511709000013,53537.53313088 2023-04-05,16:12:20.000,95,11078010,14685,0,1680711139,13097.805258219996,76.31592525000451,53537.53313088 2023-04-05,16:12:21.000,95,11078018,14525,0,1680711140,13097.771576669991,76.30182698999852,53537.44229832 2023-04-05,16:12:22.000,95,11078068,14725,0,1680711141,13097.852412389992,76.33707264000259,53537.540118 2023-04-05,16:12:23.000,95,11078078,14565,0,1680711142,13097.872621319992,76.26658134000172,53537.59601496001 2023-04-05,16:12:24.000,95,11078074,14405,0,1680711143,13097.852412389992,76.23838482000428,53537.53313088 2023-04-05,16:12:25.000,95,11078102,14245,0,1680711144,13097.859148700001,76.28067960000044,53537.56107936 2023-04-05,16:12:26.000,95,11078066,14445,0,1680711145,13097.825467149996,76.26658134000172,53537.47024680001 2023-04-05,16:12:27.000,95,11078081,14485,0,1680711146,13097.805258219996,76.26658134000172,53537.54710512001 2023-04-05,16:12:28.000,95,11078042,14205,0,1680711147,13097.872621319992,76.27363047000108,53537.51216952 2023-04-05,16:12:29.000,95,11078075,14365,0,1680711148,13097.852412389992,76.25953221000236,53537.54710512001 2023-04-05,16:12:30.000,95,11078011,14605,0,1680711149,13097.913039179992,76.20313917000021,53537.58902784 2023-04-05,16:12:31.000,95,11078079,14565,0,1680711150,13097.859148700001,76.1890409100015,53537.540118 2023-04-05,16:12:32.000,95,11078036,14725,0,1680711151,13097.811994529991,76.16084439000406,53537.51216952 2023-04-05,16:12:33.000,95,11078095,14485,0,1680711152,13097.75810405,76.16789352000342,53537.56107936 2023-04-05,16:12:34.000,95,11078102,14405,0,1680711153,13097.71768619,76.1537952600047,53537.54710512001 2023-04-05,16:12:35.000,95,11078054,14485,0,1680711154,13097.684004639996,76.13264786999935,53537.58902784 2023-04-05,16:12:36.000,95,11078039,14525,0,1680711155,13097.60990522999,76.16084439000406,53537.59601496001 2023-04-05,16:12:37.000,95,11078046,14565,0,1680711156,13097.58969629999,76.14674612999806,53537.47024680001 2023-04-05,16:12:38.000,95,11078058,14445,0,1680711157,13097.623377849995,76.09740222000255,53537.51915664001 2023-04-05,16:12:39.000,95,11078053,14285,0,1680711158,13097.63685047,76.1396969999987,53537.54710512001 2023-04-05,16:12:40.000,95,11078101,14565,0,1680711159,13097.684004639996,76.17494265000278,53537.60300208 2023-04-05,16:12:41.000,95,11078048,14485,0,1680711160,13097.582959989995,76.14674612999806,53537.58902784 2023-04-05,16:12:42.000,95,11078049,14445,0,1680711161,13097.51559689,76.10445135000191,53537.44229832 2023-04-05,16:12:43.000,95,11078078,14285,0,1680711162,13097.562751059995,76.07625483000447,53537.49819528001 2023-04-05,16:12:44.000,95,11078051,14205,0,1680711163,13097.59643261,76.12559873999999,53537.58204072 2023-04-05,16:12:45.000,95,11078026,14605,0,1680711164,13097.562751059995,76.10445135000191,53537.575053600005 2023-04-05,16:12:46.000,95,11078048,14245,0,1680711165,13097.58969629999,76.0410091800004,53537.55409224 2023-04-05,16:12:47.000,95,11078100,14725,0,1680711166,13097.50886057999,76.01281266000296,53537.456272560004 2023-04-05,16:12:48.000,95,11078074,14405,0,1680711167,13097.603168919995,75.95641962000082,53537.526143760006 2023-04-05,16:12:49.000,95,11078117,14685,0,1680711168,13097.522333199995,75.90707570999803,53537.505182400004 2023-04-05,16:12:50.000,95,11078085,14485,0,1680711169,13097.49538796,75.88592831999995,53537.56806648001 2023-04-05,16:12:51.000,95,11078109,14725,0,1680711170,13097.49538796,75.8295352799978,53537.51915664001 2023-04-05,16:12:52.000,95,11078090,14485,0,1680711171,13097.43476117,75.76609311000357,53537.48422104 2023-04-05,16:12:53.000,95,11078053,14565,0,1680711172,13097.42802485999,75.73789658999885,53537.456272560004 2023-04-05,16:12:54.000,95,11078051,14525,0,1680711173,13097.481915339995,75.67445442000462,53537.526143760006 2023-04-05,16:12:55.000,95,11078064,14205,0,1680711174,13097.49538796,75.67445442000462,53537.505182400004 2023-04-05,16:12:56.000,95,11078099,14205,0,1680711175,13097.49538796,75.63215964000119,53537.575053600005 2023-04-05,16:12:57.000,95,11078114,14325,0,1680711176,13097.42802485999,75.61101225000311,53537.49819528001 2023-04-05,16:12:58.000,95,11078081,14525,0,1680711177,13097.4549701,75.51232443000481,53537.477233920006 2023-04-05,16:12:59.000,95,11078096,14445,0,1680711178,13097.441497479995,75.47002965000138,53537.48422104 2023-04-05,16:13:00.000,95,11078079,14485,0,1680711179,13097.41455224,75.44183313000394,53537.44229832 2023-04-05,16:13:01.000,95,11078104,14485,0,1680711180,13097.42802485999,75.42068573999859,53537.49120816 2023-04-05,16:13:02.000,95,11078076,14445,0,1680711181,13097.4549701,75.37839096000243,53537.46325968 2023-04-05,16:13:03.000,95,11078066,14645,0,1680711182,13097.4549701,75.37134183000308,53537.40037560001 2023-04-05,16:13:04.000,95,11077999,14525,0,1680711183,13097.46844271999,75.35019443999772,53537.48422104 2023-04-05,16:13:05.000,95,11078084,14485,0,1680711184,13097.50886057999,75.34314530999836,53537.44928544001 2023-04-05,16:13:06.000,95,11078017,14565,0,1680711185,13097.50886057999,75.35019443999772,53537.477233920006 2023-04-05,16:13:07.000,95,11078054,14565,0,1680711186,13097.42802485999,75.29380140000285,53537.36544 2023-04-05,16:13:08.000,95,11078070,14205,0,1680711187,13097.41455224,75.32199792000029,53537.36544 2023-04-05,16:13:09.000,95,11078040,14645,0,1680711188,13097.43476117,75.26560487999814,53537.44928544001 2023-04-05,16:13:10.000,95,11077994,14445,0,1680711189,13097.42802485999,75.27970314000413,53537.49120816 2023-04-05,16:13:11.000,95,11078066,14405,0,1680711190,13097.421288549995,75.2374083600007,53537.4353112 2023-04-05,16:13:12.000,95,11078055,14445,0,1680711191,13097.38760699999,75.18806444999791,53537.49120816 2023-04-05,16:13:13.000,95,11078028,14605,0,1680711192,13097.36739806999,75.15986793000047,53537.407362720005 2023-04-05,16:13:14.000,95,11078084,14565,0,1680711193,13097.37413438,75.11052401999768,53537.407362720005 2023-04-05,16:13:15.000,95,11078103,14365,0,1680711194,13097.40781592999,75.0893766299996,53537.51216952 2023-04-05,16:13:16.000,95,11078040,14645,0,1680711195,13097.33371652,75.0893766299996,53537.38640136 2023-04-05,16:13:17.000,95,11078064,14605,0,1680711196,13097.28656234999,75.07527837000089,53537.41434984 2023-04-05,16:13:18.000,95,11077994,14725,0,1680711197,13097.26635341999,75.0893766299996,53537.39338848 2023-04-05,16:13:19.000,95,11078080,14725,0,1680711198,13097.26635341999,75.05413098000281,53537.42832408001 2023-04-05,16:13:20.000,95,11078000,14445,0,1680711199,13097.225935559989,75.01888532999874,53537.41434984 2023-04-05,16:13:21.000,95,11078063,14565,0,1680711200,13097.212462939999,74.99773794000066,53537.36544 2023-04-05,16:13:22.000,95,11078107,14685,0,1680711201,13097.091209359998,74.99773794000066,53537.309543040006 2023-04-05,16:13:23.000,95,11078095,14365,0,1680711202,13097.104681979989,74.97659055000258,53537.26063320001 2023-04-05,16:13:24.000,95,11078072,14325,0,1680711203,13097.151836149998,74.84970620999957,53537.38640136 2023-04-05,16:13:25.000,95,11078082,14565,0,1680711204,13097.091209359998,74.88495186000364,53537.309543040006 2023-04-05,16:13:26.000,95,11078027,14645,0,1680711205,13096.963219470003,74.88495186000364,53537.33050440001 2023-04-05,16:13:27.000,95,11078051,14645,0,1680711206,13096.929537919998,74.81446056000277,53537.34447864 2023-04-05,16:13:28.000,95,11078083,14525,0,1680711207,13096.943010540002,74.82150969000213,53537.32351728 2023-04-05,16:13:29.000,95,11078097,14685,0,1680711208,13096.882383750002,74.83560795000085,53537.2955688 2023-04-05,16:13:30.000,95,11078056,14565,0,1680711209,13096.781339100002,74.82150969000213,53537.27460744 2023-04-05,16:13:31.000,95,11078048,14565,0,1680711210,13096.761130170002,74.84970620999957,53537.26063320001 2023-04-05,16:13:32.000,95,11078015,14205,0,1680711211,13096.680294450001,74.86380446999829,53537.26762032 2023-04-05,16:13:33.000,95,11078032,14325,0,1680711212,13096.660085520001,74.87085359999764,53537.19774912 2023-04-05,16:13:34.000,95,11078045,14525,0,1680711213,13096.700503380001,74.82855882000149,53537.28159456001 2023-04-05,16:13:35.000,95,11078021,14525,0,1680711214,13096.707239689997,74.82150969000213,53537.28159456001 2023-04-05,16:13:36.000,95,11078037,14365,0,1680711215,13096.666821829996,74.80741143000341,53537.239671840005 2023-04-05,16:13:37.000,95,11078087,14485,0,1680711216,13096.653349209992,74.81446056000277,53537.169800640004 2023-04-05,16:13:38.000,95,11078013,14525,0,1680711217,13096.666821829996,74.82150969000213,53537.28159456001 2023-04-05,16:13:39.000,95,11078061,14485,0,1680711218,13096.633140279991,74.7792149099987,53537.2256976 2023-04-05,16:13:40.000,95,11078032,14325,0,1680711219,13096.619667660001,74.75806752000062,53537.21172336001 2023-04-05,16:13:41.000,95,11078039,14365,0,1680711220,13096.626403969996,74.7439692600019,53537.21172336001 2023-04-05,16:13:42.000,95,11078064,14525,0,1680711221,13096.579249800001,74.69462534999911,53537.141852160006 2023-04-05,16:13:43.000,95,11078064,14485,0,1680711222,13096.545568249996,74.6452814400036,53537.14883928 2023-04-05,16:13:44.000,95,11078001,14725,0,1680711223,13096.572513489991,74.63118318000488,53537.21172336001 2023-04-05,16:13:45.000,95,11078071,14525,0,1680711224,13096.565777179996,74.58888840000145,53537.12787792 2023-04-05,16:13:46.000,95,11078040,14565,0,1680711225,13096.511886699991,74.56069188000401,53537.0510196 2023-04-05,16:13:47.000,95,11078076,14365,0,1680711226,13096.51862301,74.53954448999866,53537.12787792 2023-04-05,16:13:48.000,95,11078022,14445,0,1680711227,13096.51862301,74.51134797000122,53537.11390368001 2023-04-05,16:13:49.000,95,11078054,14525,0,1680711228,13096.532095629991,74.46200405999843,53537.0859552 2023-04-05,16:13:50.000,95,11078051,14325,0,1680711229,13096.51862301,74.4690531899978,53537.13486504001 2023-04-05,16:13:51.000,95,11077948,14845,0,1680711230,13096.532095629991,74.49020058000315,53537.13486504001 2023-04-05,16:13:52.000,95,11078034,14565,0,1680711231,13096.579249800001,74.44085667000036,53537.120890800004 2023-04-05,16:13:53.000,95,11077973,14485,0,1680711232,13096.639876590001,74.39151276000484,53537.06499384001 2023-04-05,16:13:54.000,95,11078008,14405,0,1680711233,13096.565777179996,74.3985618900042,53537.0510196 2023-04-05,16:13:55.000,95,11078096,14605,0,1680711234,13096.565777179996,74.3985618900042,53537.03704536 2023-04-05,16:13:56.000,95,11078069,14525,0,1680711235,13096.585986109996,74.37741449999885,53537.07896808 2023-04-05,16:13:57.000,95,11078039,14365,0,1680711236,13096.525359319996,74.39151276000484,53537.00909688 2023-04-05,16:13:58.000,95,11078037,14685,0,1680711237,13096.673558139992,74.3351197200027,53537.169800640004 2023-04-05,16:13:59.000,95,11078089,14605,0,1680711238,13096.680294450001,74.31397233000462,53537.14883928 2023-04-05,16:14:00.000,95,11078101,14445,0,1680711239,13096.639876590001,74.29987406999862,53537.12787792 2023-04-05,16:14:01.000,95,11078051,14525,0,1680711240,13096.626403969996,74.25053016000311,53537.10691656 2023-04-05,16:14:02.000,95,11078047,14645,0,1680711241,13096.55904087,74.2857758099999,53537.0859552 2023-04-05,16:14:03.000,95,11078016,14605,0,1680711242,13096.55904087,74.29987406999862,53537.01608400001 2023-04-05,16:14:04.000,95,11078060,14525,0,1680711243,13096.619667660001,74.24348103000375,53537.09992944 2023-04-05,16:14:05.000,95,11078074,14565,0,1680711244,13096.639876590001,74.24348103000375,53537.0859552 2023-04-05,16:14:06.000,95,11078065,14605,0,1680711245,13096.599458730001,74.25757929000247,53537.01608400001 2023-04-05,16:14:07.000,95,11077949,14205,0,1680711246,13096.612931349991,74.21528450999904,53537.03005824 2023-04-05,16:14:08.000,95,11078071,14565,0,1680711247,13096.707239689997,74.22938276999776,53537.13486504001 2023-04-05,16:14:09.000,95,11077995,14565,0,1680711248,13096.720712310002,74.20823537999968,53537.09294232001 2023-04-05,16:14:10.000,95,11078062,14445,0,1680711249,13096.761130170002,74.19413712000096,53537.04403248001 2023-04-05,16:14:11.000,95,11078085,14365,0,1680711250,13096.734184929992,74.17298973000288,53537.0859552 2023-04-05,16:14:12.000,95,11078078,14405,0,1680711251,13096.767866479997,74.20823537999968,53537.071980960005 2023-04-05,16:14:13.000,95,11078017,14725,0,1680711252,13096.808284339997,74.2223336399984,53537.03005824 2023-04-05,16:14:14.000,95,11078075,14565,0,1680711253,13096.848702199997,74.20823537999968,53537.09294232001 2023-04-05,16:14:15.000,95,11078081,14485,0,1680711254,13096.902592680002,74.20823537999968,53537.13486504001 2023-04-05,16:14:16.000,95,11078034,14725,0,1680711255,13096.895856369993,74.22938276999776,53537.0510196 2023-04-05,16:14:17.000,95,11078052,14525,0,1680711256,13096.882383750002,74.23643190000439,53537.07896808 2023-04-05,16:14:18.000,95,11078070,14485,0,1680711257,13096.929537919998,74.25053016000311,53537.04403248001 2023-04-05,16:14:19.000,95,11078036,14725,0,1680711258,13096.936274229993,74.24348103000375,53537.09992944 2023-04-05,16:14:20.000,95,11078060,14445,0,1680711259,13096.929537919998,74.2857758099999,53537.071980960005 2023-04-05,16:14:21.000,95,11078053,14445,0,1680711260,13096.916065299993,74.29282493999926,53537.10691656 2023-04-05,16:14:22.000,95,11078007,14645,0,1680711261,13096.841965890002,74.3351197200027,53537.03005824 2023-04-05,16:14:23.000,95,11078051,14525,0,1680711262,13096.943010540002,74.29282493999926,53537.1558264 2023-04-05,16:14:24.000,95,11078077,14205,0,1680711263,13096.862174820002,74.32102146000398,53537.0859552 2023-04-05,16:14:25.000,95,11078030,14565,0,1680711264,13096.889120059997,74.30692319999798,53537.09294232001 2023-04-05,16:14:26.000,95,11078047,14605,0,1680711265,13096.828493269997,74.35626711000077,53537.0510196 2023-04-05,16:14:27.000,95,11078095,14445,0,1680711266,13096.815020649992,74.41266015000292,53537.120890800004 2023-04-05,16:14:28.000,95,11078054,14485,0,1680711267,13096.828493269997,74.44085667000036,53537.141852160006 2023-04-05,16:14:29.000,95,11078015,14605,0,1680711268,13096.841965890002,74.4690531899978,53537.071980960005 2023-04-05,16:14:30.000,95,11078046,14405,0,1680711269,13096.815020649992,74.51839710000058,53537.09992944 2023-04-05,16:14:31.000,95,11078098,14525,0,1680711270,13096.794811719992,74.56069188000401,53537.07896808 2023-04-05,16:14:32.000,95,11078054,14565,0,1680711271,13096.767866479997,74.60298666000017,53537.00909688 2023-04-05,16:14:33.000,95,11077980,14405,0,1680711272,13096.828493269997,74.67347796000104,53537.0510196 2023-04-05,16:14:34.000,95,11078059,14365,0,1680711273,13096.835229579992,74.66642883000168,53537.13486504001 2023-04-05,16:14:35.000,95,11078054,14205,0,1680711274,13096.774602789992,74.70872360999783,53537.03005824 2023-04-05,16:14:36.000,95,11078024,14485,0,1680711275,13096.727448619997,74.71577274000447,53536.99512264001 2023-04-05,16:14:37.000,95,11078088,14205,0,1680711276,13096.767866479997,74.72987100000319,53537.04403248001 2023-04-05,16:14:38.000,95,11078032,14525,0,1680711277,13096.767866479997,74.72282187000383,53537.09992944 2023-04-05,16:14:39.000,95,11078050,14605,0,1680711278,13096.761130170002,74.80741143000341,53537.06499384001 2023-04-05,16:14:40.000,95,11078105,14405,0,1680711279,13096.794811719992,74.77216577999934,53537.141852160006 2023-04-05,16:14:41.000,95,11078071,14405,0,1680711280,13096.774602789992,74.82150969000213,53537.023071120006 2023-04-05,16:14:42.000,95,11078072,14485,0,1680711281,13096.727448619997,74.83560795000085,53537.04403248001 2023-04-05,16:14:43.000,95,11078071,14605,0,1680711282,13096.754393859992,74.84265708000021,53536.96018704 2023-04-05,16:14:44.000,95,11078089,14525,0,1680711283,13096.801548030002,74.892000990003,53537.03005824 2023-04-05,16:14:45.000,95,11078055,14445,0,1680711284,13096.788075409997,74.92019751000043,53536.98813552 2023-04-05,16:14:46.000,95,11078068,14365,0,1680711285,13096.707239689997,74.94839402999787,53536.99512264001 2023-04-05,16:14:47.000,95,11078100,14365,0,1680711286,13096.687030759997,74.9554431600045,53536.99512264001 2023-04-05,16:14:48.000,95,11078090,14485,0,1680711287,13096.828493269997,74.94839402999787,53537.07896808 2023-04-05,16:14:49.000,95,11078054,14285,0,1680711288,13096.794811719992,74.96249229000387,53537.05800672 2023-04-05,16:14:50.000,95,11078048,14205,0,1680711289,13096.781339100002,75.01888532999874,53536.974161280006 2023-04-05,16:14:51.000,95,11078063,14645,0,1680711290,13096.848702199997,75.00478707000002,53536.98813552 2023-04-05,16:14:52.000,95,11077985,14525,0,1680711291,13096.781339100002,74.9906888100013,53536.953199920004 2023-04-05,16:14:53.000,95,11078037,14565,0,1680711292,13096.767866479997,75.05413098000281,53536.92525144001 2023-04-05,16:14:54.000,95,11078031,14365,0,1680711293,13096.889120059997,75.01888532999874,53536.953199920004 2023-04-05,16:14:55.000,95,11078046,14645,0,1680711294,13096.889120059997,75.01183619999938,53536.974161280006 2023-04-05,16:14:56.000,95,11078007,14485,0,1680711295,13096.909328989997,74.99773794000066,53536.96018704 2023-04-05,16:14:57.000,95,11078047,14365,0,1680711296,13096.943010540002,74.96954142000322,53536.974161280006 2023-04-05,16:14:58.000,95,11078056,14525,0,1680711297,13096.936274229993,74.94134489999851,53537.00909688 2023-04-05,16:14:59.000,95,11078057,14525,0,1680711298,13096.922801610002,74.9272466399998,53536.9811484 2023-04-05,16:15:00.000,95,11078039,14765,0,1680711299,13096.949746849998,74.85675533999893,53536.94621280001 2023-04-05,16:15:01.000,95,11078079,14565,0,1680711300,13096.943010540002,74.84970620999957,53536.91826432 2023-04-05,16:15:02.000,95,11078002,14445,0,1680711301,13096.949746849998,74.84265708000021,53537.01608400001 2023-04-05,16:15:03.000,95,11077951,14565,0,1680711302,13097.017109949993,74.84970620999957,53537.09992944 2023-04-05,16:15:04.000,95,11078057,14485,0,1680711303,13097.003637329988,74.7933131700047,53537.023071120006 2023-04-05,16:15:05.000,95,11078065,14565,0,1680711304,13096.983428400003,74.72987100000319,53537.01608400001 2023-04-05,16:15:06.000,95,11078068,14365,0,1680711305,13096.922801610002,74.75101839000126,53536.974161280006 2023-04-05,16:15:07.000,95,11078044,14365,0,1680711306,13096.922801610002,74.69462534999911,53537.002109760004 2023-04-05,16:15:08.000,95,11078052,14365,0,1680711307,13096.929537919998,74.65233057000296,53537.09294232001 2023-04-05,16:15:09.000,95,11078074,14685,0,1680711308,13096.841965890002,74.63118318000488,53536.96717416001 2023-04-05,16:15:10.000,95,11078046,14525,0,1680711309,13096.922801610002,74.57479014000273,53537.141852160006 2023-04-05,16:15:11.000,95,11078056,14205,0,1680711310,13096.902592680002,74.56774101000337,53537.07896808 2023-04-05,16:15:12.000,95,11078053,14525,0,1680711311,13096.841965890002,74.57479014000273,53537.05800672 2023-04-05,16:15:13.000,95,11078046,14445,0,1680711312,13096.835229579992,74.55364275000466,53537.04403248001 2023-04-05,16:15:14.000,95,11078074,14565,0,1680711313,13096.794811719992,74.50429884000187,53537.01608400001 2023-04-05,16:15:15.000,95,11078076,14125,0,1680711314,13096.734184929992,74.48315145000379,53537.023071120006 2023-04-05,16:15:16.000,95,11078045,14445,0,1680711315,13096.700503380001,74.4690531899978,53537.002109760004 2023-04-05,16:15:17.000,95,11078139,14405,0,1680711316,13096.646612899996,74.433807540001,53536.98813552 2023-04-05,16:15:18.000,95,11078074,14485,0,1680711317,13096.653349209992,74.44085667000036,53537.071980960005 2023-04-05,16:15:19.000,95,11078093,14685,0,1680711318,13096.585986109996,74.40561102000356,53537.01608400001 2023-04-05,16:15:20.000,95,11078075,14485,0,1680711319,13096.53883194,74.38446362999821,53537.03005824 2023-04-05,16:15:21.000,95,11078005,14525,0,1680711320,13096.47820515,74.41970928000228,53536.9811484 2023-04-05,16:15:22.000,95,11078057,14565,0,1680711321,13096.35695157,74.38446362999821,53536.974161280006 2023-04-05,16:15:23.000,95,11078027,14525,0,1680711322,13096.33674264,74.38446362999821,53536.93223856 2023-04-05,16:15:24.000,95,11078081,14445,0,1680711323,13096.282852159995,74.32102146000398,53536.98813552 2023-04-05,16:15:25.000,95,11078104,14605,0,1680711324,13096.24917060999,74.29282493999926,53536.904290080005 2023-04-05,16:15:26.000,95,11078057,14405,0,1680711325,13096.16833488999,74.25757929000247,53536.93922568 2023-04-05,16:15:27.000,95,11078047,14365,0,1680711326,13096.080762859994,74.23643190000439,53536.9112772 2023-04-05,16:15:28.000,95,11078063,14405,0,1680711327,13096.060553929994,74.20823537999968,53536.9811484 2023-04-05,16:15:29.000,95,11078051,14645,0,1680711328,13096.006663449989,74.20118625000032,53536.82743176001 2023-04-05,16:15:30.000,95,11077990,14605,0,1680711329,13095.966245589989,74.23643190000439,53536.82743176001 2023-04-05,16:15:31.000,95,11078059,14565,0,1680711330,13095.932564039998,74.18003886000224,53536.82743176001 2023-04-05,16:15:32.000,95,11078064,14325,0,1680711331,13095.824783079988,74.15889147000416,53536.72961208001 2023-04-05,16:15:33.000,95,11078054,14685,0,1680711332,13095.791101529998,74.14479320999817,53536.74358632 2023-04-05,16:15:34.000,95,11078035,14365,0,1680711333,13095.818046769993,74.06020364999858,53536.76454768 2023-04-05,16:15:35.000,95,11077988,14565,0,1680711334,13095.811310459998,74.06020364999858,53536.7715348 2023-04-05,16:15:36.000,95,11078067,14605,0,1680711335,13095.831519389998,74.07430191000458,53536.74358632 2023-04-05,16:15:37.000,95,11078078,14165,0,1680711336,13095.690056879997,74.01790887000243,53536.67371512 2023-04-05,16:15:38.000,95,11078010,14525,0,1680711337,13095.703529500002,73.98971234999772,53536.68070224001 2023-04-05,16:15:39.000,95,11077986,14445,0,1680711338,13095.676584259993,74.00381061000371,53536.65974088001 2023-04-05,16:15:40.000,95,11078049,14605,0,1680711339,13095.750683669998,73.91217192000477,53536.68070224001 2023-04-05,16:15:41.000,95,11078030,14645,0,1680711340,13095.683320570002,73.91217192000477,53536.617818160004 2023-04-05,16:15:42.000,95,11078043,14805,0,1680711341,13095.743947360002,73.88397540000005,53536.64576664 2023-04-05,16:15:43.000,95,11078074,14645,0,1680711342,13095.777628909993,73.82053322999855,53536.65275376 2023-04-05,16:15:44.000,95,11078068,14405,0,1680711343,13095.791101529998,73.79233671000111,53536.65275376 2023-04-05,16:15:45.000,95,11077999,14405,0,1680711344,13095.717002119993,73.77118932000303,53536.568908320005 2023-04-05,16:15:46.000,95,11078040,14525,0,1680711345,13095.791101529998,73.72184541000024,53536.58986968001 2023-04-05,16:15:47.000,95,11078084,14605,0,1680711346,13095.844992009988,73.66545236999809,53536.61083104001 2023-04-05,16:15:48.000,95,11078012,14645,0,1680711347,13095.770892599998,73.6302067200013,53536.56192120001 2023-04-05,16:15:49.000,95,11077993,14685,0,1680711348,13095.804574149988,73.60905933000322,53536.5269856 2023-04-05,16:15:50.000,95,11077990,14405,0,1680711349,13095.858464629993,73.55266629000107,53536.62480528 2023-04-05,16:15:51.000,95,11078029,14285,0,1680711350,13095.831519389998,73.57381367999915,53536.5968568 2023-04-05,16:15:52.000,95,11078044,14365,0,1680711351,13095.871937249998,73.53856803000235,53536.53397272 2023-04-05,16:15:53.000,95,11078076,14525,0,1680711352,13095.865200939988,73.4821749900002,53536.5968568 2023-04-05,16:15:54.000,95,11078054,14645,0,1680711353,13095.831519389998,73.45397847000277,53536.48506288 2023-04-05,16:15:55.000,95,11077982,14485,0,1680711354,13095.824783079988,73.51037151000492,53536.499037120004 2023-04-05,16:15:56.000,95,11078114,14725,0,1680711355,13095.737211049993,73.46102760000213,53536.48506288 2023-04-05,16:15:57.000,95,11078093,14565,0,1680711356,13095.764156290003,73.55266629000107,53536.471088640006 2023-04-05,16:15:58.000,95,11078062,14365,0,1680711357,13095.770892599998,73.50332237999828,53536.5968568 2023-04-05,16:15:59.000,95,11078039,14605,0,1680711358,13095.717002119993,73.49627324999892,53536.53397272 2023-04-05,16:16:00.000,95,11078030,14525,0,1680711359,13095.696793189993,73.531518900003,53536.519998480006 2023-04-05,16:16:01.000,95,11078069,14525,0,1680711360,13095.663111640002,73.55971542000043,53536.49205000001 2023-04-05,16:16:02.000,95,11078035,14365,0,1680711361,13095.582275920002,73.55971542000043,53536.43615304 2023-04-05,16:16:03.000,95,11078068,14605,0,1680711362,13095.555330679992,73.61610846000258,53536.499037120004 2023-04-05,16:16:04.000,95,11078082,14485,0,1680711363,13095.528385439997,73.65135410999937,53536.51301136001 2023-04-05,16:16:05.000,95,11077959,14405,0,1680711364,13095.461022340001,73.6936488900028,53536.55493408 2023-04-05,16:16:06.000,95,11078062,14565,0,1680711365,13095.373450309991,73.70774715000152,53536.450127280004 2023-04-05,16:16:07.000,95,11078095,14405,0,1680711366,13095.353241379991,73.7288945399996,53536.50602424 2023-04-05,16:16:08.000,95,11078092,14485,0,1680711367,13095.326296139996,73.78528758000175,53536.568908320005 2023-04-05,16:16:09.000,95,11078025,14565,0,1680711368,13095.25893304,73.88397540000005,53536.48506288 2023-04-05,16:16:10.000,95,11078013,14525,0,1680711369,13095.21851518,73.89102452999941,53536.4571144 2023-04-05,16:16:11.000,95,11078031,14325,0,1680711370,13095.13094314999,73.89807365999877,53536.42916592 2023-04-05,16:16:12.000,95,11078020,14445,0,1680711371,13095.00968956999,73.96151583000028,53536.39423032001 2023-04-05,16:16:13.000,95,11078014,14685,0,1680711372,13094.98948063999,74.04610538999987,53536.41519168 2023-04-05,16:16:14.000,95,11078043,14405,0,1680711373,13095.00968956999,74.06725277999794,53536.450127280004 2023-04-05,16:16:15.000,95,11078031,14485,0,1680711374,13095.002953259995,74.09544930000266,53536.401217440005 2023-04-05,16:16:16.000,95,11078004,14485,0,1680711375,13094.96927170999,74.10954756000137,53536.401217440005 2023-04-05,16:16:17.000,95,11078017,14405,0,1680711376,13094.874963369999,74.15889147000416,53536.35929472 2023-04-05,16:16:18.000,95,11078054,14525,0,1680711377,13094.91538123,74.21528450999904,53536.34532048001 2023-04-05,16:16:19.000,95,11078040,14685,0,1680711378,13094.8951723,74.20118625000032,53536.331346240004 2023-04-05,16:16:20.000,95,11078061,14485,0,1680711379,13094.94906277999,74.19413712000096,53536.39423032001 2023-04-05,16:16:21.000,95,11078067,14565,0,1680711380,13094.95579909,74.21528450999904,53536.34532048001 2023-04-05,16:16:22.000,95,11078047,14605,0,1680711381,13094.922117539994,74.22938276999776,53536.33833336 2023-04-05,16:16:23.000,95,11077973,14405,0,1680711382,13094.922117539994,74.20823537999968,53536.331346240004 2023-04-05,16:16:24.000,95,11078030,14605,0,1680711383,13094.942326469994,74.20823537999968,53536.317372 2023-04-05,16:16:25.000,95,11078013,14885,0,1680711384,13094.922117539994,74.20823537999968,53536.32435912001 2023-04-05,16:16:26.000,95,11078020,14525,0,1680711385,13094.95579909,74.15889147000416,53536.26147504 2023-04-05,16:16:27.000,95,11078030,14445,0,1680711386,13094.8951723,74.16594060000352,53536.21955232 2023-04-05,16:16:28.000,95,11078072,14525,0,1680711387,13094.92885384999,74.14479320999817,53536.19859096 2023-04-05,16:16:29.000,95,11078039,14525,0,1680711388,13094.95579909,74.14479320999817,53536.27544928001 2023-04-05,16:16:30.000,95,11078023,14565,0,1680711389,13094.962535399995,74.13069494999945,53536.282436400004 2023-04-05,16:16:31.000,95,11078060,14685,0,1680711390,13094.99621695,74.11659669000073,53536.28942352 2023-04-05,16:16:32.000,95,11078036,14485,0,1680711391,13094.97600802,74.0884001700033,53536.21955232 2023-04-05,16:16:33.000,95,11078038,14645,0,1680711392,13095.002953259995,74.0884001700033,53536.22653944001 2023-04-05,16:16:34.000,95,11078019,14565,0,1680711393,13095.07031635999,74.0884001700033,53536.184616720006 2023-04-05,16:16:35.000,95,11078042,14645,0,1680711394,13095.05684374,74.04610538999987,53536.22653944001 2023-04-05,16:16:36.000,95,11078046,14565,0,1680711395,13095.09052528999,74.10249843000202,53536.15666824001 2023-04-05,16:16:37.000,95,11077994,14645,0,1680711396,13095.13767946,74.0884001700033,53536.184616720006 2023-04-05,16:16:38.000,95,11078064,14445,0,1680711397,13095.17136100999,74.01790887000243,53536.26147504 2023-04-05,16:16:39.000,95,11078000,14485,0,1680711398,13095.285878279996,74.0390562600005,53536.29641064001 2023-04-05,16:16:40.000,95,11078067,14485,0,1680711399,13095.2993509,74.0390562600005,53536.25448792001 2023-04-05,16:16:41.000,95,11078031,14565,0,1680711400,13095.25893304,74.00381061000371,53536.24051368 2023-04-05,16:16:42.000,95,11078006,14645,0,1680711401,13095.245460419996,73.9403684400022,53536.20557808001 2023-04-05,16:16:43.000,95,11078091,14325,0,1680711402,13095.265669349996,73.92627018000348,53536.20557808001 2023-04-05,16:16:44.000,95,11078044,14445,0,1680711403,13095.333032449991,73.88397540000005,53536.27544928001 2023-04-05,16:16:45.000,95,11078025,14525,0,1680711404,13095.33976876,73.8416806200039,53536.26147504 2023-04-05,16:16:46.000,95,11078059,14645,0,1680711405,13095.306087209996,73.81348409999919,53536.15666824001 2023-04-05,16:16:47.000,95,11078091,14405,0,1680711406,13095.285878279996,73.77823845000239,53536.142694 2023-04-05,16:16:48.000,95,11077987,14525,0,1680711407,13095.333032449991,73.67955063000409,53536.20557808001 2023-04-05,16:16:49.000,95,11078070,14405,0,1680711408,13095.31955983,73.71479628000088,53536.21955232 2023-04-05,16:16:50.000,95,11078076,14565,0,1680711409,13095.25219672999,73.66545236999809,53536.163655360004 2023-04-05,16:16:51.000,95,11078036,14365,0,1680711410,13095.25893304,73.66545236999809,53536.233526560005 2023-04-05,16:16:52.000,95,11077994,14565,0,1680711411,13095.21177886999,73.58791193999787,53536.184616720006 2023-04-05,16:16:53.000,95,11078055,14445,0,1680711412,13095.19156993999,73.58086280999851,53536.21955232 2023-04-05,16:16:54.000,95,11078045,14605,0,1680711413,13095.25893304,73.57381367999915,53536.24051368 2023-04-05,16:16:55.000,95,11078040,14525,0,1680711414,13095.25893304,73.56676454999979,53536.27544928001 2023-04-05,16:16:56.000,95,11078041,14605,0,1680711415,13095.265669349996,73.53856803000235,53536.31038488 2023-04-05,16:16:57.000,95,11078068,14565,0,1680711416,13095.19156993999,73.55266629000107,53536.17064248 2023-04-05,16:16:58.000,95,11078064,14645,0,1680711417,13095.312823519991,73.51742064000427,53536.2125652 2023-04-05,16:16:59.000,95,11078044,14565,0,1680711418,13095.306087209996,73.4821749900002,53536.26846216 2023-04-05,16:17:00.000,95,11078039,14605,0,1680711419,13095.333032449991,73.4821749900002,53536.25448792001 2023-04-05,16:17:01.000,95,11078026,14325,0,1680711420,13095.373450309991,73.47512586000084,53536.20557808001 2023-04-05,16:17:02.000,95,11078003,14445,0,1680711421,13095.393659239991,73.50332237999828,53536.12173264 2023-04-05,16:17:03.000,95,11078017,14685,0,1680711422,13095.420604480001,73.48922411999956,53536.20557808001 2023-04-05,16:17:04.000,95,11078055,14565,0,1680711423,13095.494703889992,73.46102760000213,53536.2475008 2023-04-05,16:17:05.000,95,11078027,14525,0,1680711424,13095.440813410001,73.42578194999805,53536.21955232 2023-04-05,16:17:06.000,95,11078013,14485,0,1680711425,13095.461022340001,73.43283108000469,53536.26147504 2023-04-05,16:17:07.000,95,11078020,14485,0,1680711426,13095.454286029992,73.43283108000469,53536.142694 2023-04-05,16:17:08.000,95,11078036,14365,0,1680711427,13095.474494959992,73.39758543000062,53536.163655360004 2023-04-05,16:17:09.000,95,11078076,14565,0,1680711428,13095.514912819992,73.37643804000254,53536.233526560005 2023-04-05,16:17:10.000,95,11078006,14565,0,1680711429,13095.568803299997,73.39053630000126,53536.27544928001 2023-04-05,16:17:11.000,95,11078046,14405,0,1680711430,13095.562066990002,73.39758543000062,53536.24051368 2023-04-05,16:17:12.000,95,11078043,14565,0,1680711431,13095.609221159997,73.37643804000254,53536.21955232 2023-04-05,16:17:13.000,95,11078049,14445,0,1680711432,13095.723738430002,73.34119238999847,53536.24051368 2023-04-05,16:17:14.000,95,11078064,14525,0,1680711433,13095.710265809998,73.35529065000446,53536.26147504 2023-04-05,16:17:15.000,95,11078031,14565,0,1680711434,13095.676584259993,73.32709412999975,53536.28942352 2023-04-05,16:17:16.000,95,11078039,14565,0,1680711435,13095.649639019997,73.34824151999783,53536.26147504 2023-04-05,16:17:17.000,95,11078030,14565,0,1680711436,13095.696793189993,73.30594674000167,53536.26846216 2023-04-05,16:17:18.000,95,11078052,14405,0,1680711437,13095.764156290003,73.2847993500036,53536.233526560005 2023-04-05,16:17:19.000,95,11078037,14485,0,1680711438,13095.831519389998,73.20725892000337,53536.352307600006 2023-04-05,16:17:20.000,95,11078124,14285,0,1680711439,13095.858464629993,73.18611152999802,53536.38025608 2023-04-05,16:17:21.000,95,11078021,14725,0,1680711440,13095.831519389998,73.1720132699993,53536.28942352 2023-04-05,16:17:22.000,95,11078061,14685,0,1680711441,13095.871937249998,73.11562023000442,53536.31038488 2023-04-05,16:17:23.000,95,11078063,14205,0,1680711442,13095.831519389998,73.0380798000042,53536.28942352 2023-04-05,16:17:24.000,95,11078039,14445,0,1680711443,13095.878673559993,73.0380798000042,53536.32435912001 2023-04-05,16:17:25.000,95,11078029,14405,0,1680711444,13095.878673559993,72.98873589000141,53536.26147504 2023-04-05,16:17:26.000,95,11078035,14605,0,1680711445,13095.865200939988,72.98873589000141,53536.32435912001 2023-04-05,16:17:27.000,95,11078000,14725,0,1680711446,13095.878673559993,72.91824459000054,53536.33833336 2023-04-05,16:17:28.000,95,11078026,14565,0,1680711447,13095.831519389998,72.87594981000439,53536.39423032001 2023-04-05,16:17:29.000,95,11078055,14565,0,1680711448,13095.791101529998,72.77021285999945,53536.40820456 2023-04-05,16:17:30.000,95,11078042,14485,0,1680711449,13095.743947360002,72.78431111999816,53536.38025608 2023-04-05,16:17:31.000,95,11078012,14525,0,1680711450,13095.710265809998,72.74906547000137,53536.38025608 2023-04-05,16:17:32.000,95,11078051,14485,0,1680711451,13095.636166399992,72.74201634000201,53536.282436400004 2023-04-05,16:17:33.000,95,11078076,14605,0,1680711452,13095.636166399992,72.70677068999794,53536.40820456 2023-04-05,16:17:34.000,95,11078036,14565,0,1680711453,13095.636166399992,72.66447591000178,53536.42217880001 2023-04-05,16:17:35.000,95,11078034,14485,0,1680711454,13095.589012229997,72.62923025999771,53536.34532048001 2023-04-05,16:17:36.000,95,11077987,14365,0,1680711455,13095.615957469992,72.62923025999771,53536.40820456 2023-04-05,16:17:37.000,95,11078075,14565,0,1680711456,13095.568803299997,72.62923025999771,53536.3872432 2023-04-05,16:17:38.000,95,11078035,14605,0,1680711457,13095.501440200002,72.60103374000028,53536.32435912001 2023-04-05,16:17:39.000,95,11078065,14725,0,1680711458,13095.568803299997,72.57283722000284,53536.35929472 2023-04-05,16:17:40.000,95,11078086,14245,0,1680711459,13095.454286029992,72.48824766000325,53536.303397760006 2023-04-05,16:17:41.000,95,11078020,14565,0,1680711460,13095.440813410001,72.4671002699979,53536.27544928001 2023-04-05,16:17:42.000,95,11078100,14445,0,1680711461,13095.434077099992,72.45300200999918,53536.317372 2023-04-05,16:17:43.000,95,11078070,14445,0,1680711462,13095.467758649997,72.40365810000367,53536.3872432 2023-04-05,16:17:44.000,95,11078050,14645,0,1680711463,13095.494703889992,72.37546157999896,53536.42217880001 2023-04-05,16:17:45.000,95,11078049,14605,0,1680711464,13095.461022340001,72.29087201999937,53536.36628184 2023-04-05,16:17:46.000,95,11078042,14405,0,1680711465,13095.420604480001,72.25562637000257,53536.34532048001 2023-04-05,16:17:47.000,95,11078021,14805,0,1680711466,13095.427340789996,72.25562637000257,53536.26846216 2023-04-05,16:17:48.000,95,11078057,14405,0,1680711467,13095.494703889992,72.24152811000386,53536.3872432 2023-04-05,16:17:49.000,95,11078058,14605,0,1680711468,13095.501440200002,72.25562637000257,53536.38025608 2023-04-05,16:17:50.000,95,11078044,14325,0,1680711469,13095.548594369997,72.28382289000001,53536.303397760006 2023-04-05,16:17:51.000,95,11078056,14565,0,1680711470,13095.649639019997,72.21333158999914,53536.33833336 2023-04-05,16:17:52.000,95,11078018,14485,0,1680711471,13095.723738430002,72.19218420000107,53536.41519168 2023-04-05,16:17:53.000,95,11078155,14285,0,1680711472,13095.710265809998,72.2344789800045,53536.38025608 2023-04-05,16:17:54.000,95,11078077,14485,0,1680711473,13095.770892599998,72.16398768000363,53536.352307600006 2023-04-05,16:17:55.000,95,11077972,14405,0,1680711474,13095.784365219988,72.19923333000042,53536.28942352 2023-04-05,16:17:56.000,95,11078098,14565,0,1680711475,13095.797837839993,72.1216929000002,53536.36628184 2023-04-05,16:17:57.000,95,11078015,14365,0,1680711476,13095.905618799989,72.19218420000107,53536.38025608 2023-04-05,16:17:58.000,95,11078044,14605,0,1680711477,13095.979718209994,72.13579115999892,53536.40820456 2023-04-05,16:17:59.000,95,11078032,14365,0,1680711478,13096.04708130999,72.11464377000084,53536.44314016001 2023-04-05,16:18:00.000,95,11078003,14445,0,1680711479,13096.033608689999,72.10759464000148,53536.3872432 2023-04-05,16:18:01.000,95,11078052,14565,0,1680711480,13096.033608689999,72.09349638000276,53536.32435912001 2023-04-05,16:18:02.000,95,11078137,14605,0,1680711481,13096.094235479999,72.03005421000125,53536.4571144 2023-04-05,16:18:03.000,95,11078014,14765,0,1680711482,13096.13465334,71.93136639000295,53536.34532048001 2023-04-05,16:18:04.000,95,11078139,14525,0,1680711483,13096.053817619999,71.9736611699991,53536.3872432 2023-04-05,16:18:05.000,95,11078067,14405,0,1680711484,13096.12791702999,71.91726813000423,53536.38025608 2023-04-05,16:18:06.000,95,11078076,14565,0,1680711485,13096.22896167999,71.91726813000423,53536.499037120004 2023-04-05,16:18:07.000,95,11078045,14445,0,1680711486,13096.24917060999,71.81858030999865,53536.471088640006 2023-04-05,16:18:08.000,95,11078034,14605,0,1680711487,13096.303061089995,71.81858030999865,53536.471088640006 2023-04-05,16:18:09.000,95,11078055,14405,0,1680711488,13096.22896167999,71.71989249000035,53536.37326896001 2023-04-05,16:18:10.000,95,11077911,14205,0,1680711489,13096.262643229995,71.69874510000227,53536.450127280004 2023-04-05,16:18:11.000,95,11078006,14485,0,1680711490,13096.242434299995,71.62120467000204,53536.4571144 2023-04-05,16:18:12.000,95,11078036,14405,0,1680711491,13096.21548906,71.61415554000268,53536.39423032001 2023-04-05,16:18:13.000,95,11078055,14365,0,1680711492,13096.12791702999,71.58595901999797,53536.450127280004 2023-04-05,16:18:14.000,95,11078050,14445,0,1680711493,13096.16833488999,71.55776250000054,53536.48506288 2023-04-05,16:18:15.000,95,11078030,14805,0,1680711494,13096.19528013,71.45202555000287,53536.5269856 2023-04-05,16:18:16.000,95,11078047,14565,0,1680711495,13096.141389649994,71.49432032999903,53536.450127280004 2023-04-05,16:18:17.000,95,11078117,14605,0,1680711496,13096.06729023999,71.40268164000008,53536.39423032001 2023-04-05,16:18:18.000,95,11078044,14485,0,1680711497,13096.06729023999,71.31104295000114,53536.44314016001 2023-04-05,16:18:19.000,95,11078038,14445,0,1680711498,13096.026872379989,71.2687481699977,53536.51301136001 2023-04-05,16:18:20.000,95,11078055,14445,0,1680711499,13095.993190829999,71.28989556000306,53536.50602424 2023-04-05,16:18:21.000,95,11078023,14725,0,1680711500,13095.892146179998,71.22645339000155,53536.47807576 2023-04-05,16:18:22.000,95,11077994,14445,0,1680711501,13095.925827729989,71.24760077999963,53536.57589544 2023-04-05,16:18:23.000,95,11077991,14565,0,1680711502,13095.892146179998,71.2828464300037,53536.519998480006 2023-04-05,16:18:24.000,95,11078098,14445,0,1680711503,13095.804574149988,71.2687481699977,53536.47807576 2023-04-05,16:18:25.000,95,11078089,14645,0,1680711504,13095.710265809998,71.27579730000434,53536.43615304 2023-04-05,16:18:26.000,95,11078032,14605,0,1680711505,13095.730474739998,71.2687481699977,53536.471088640006 2023-04-05,16:18:27.000,95,11078067,14605,0,1680711506,13095.649639019997,71.2828464300037,53536.4571144 2023-04-05,16:18:28.000,95,11078039,14365,0,1680711507,13095.649639019997,71.27579730000434,53536.54794696 2023-04-05,16:18:29.000,95,11078041,14605,0,1680711508,13095.514912819992,71.33923946999857,53536.450127280004 2023-04-05,16:18:30.000,95,11078090,14605,0,1680711509,13095.595748539992,71.3180920800005,53536.56192120001 2023-04-05,16:18:31.000,95,11078046,14245,0,1680711510,13095.535121749992,71.35333773000457,53536.47807576 2023-04-05,16:18:32.000,95,11078071,14445,0,1680711511,13095.467758649997,71.40268164000008,53536.471088640006 2023-04-05,16:18:33.000,95,11078031,14285,0,1680711512,13095.427340789996,71.45202555000287,53536.4571144 2023-04-05,16:18:34.000,95,11078038,14485,0,1680711513,13095.413868169991,71.4308781600048,53536.42916592 2023-04-05,16:18:35.000,95,11078046,14565,0,1680711514,13095.454286029992,71.38858338000136,53536.401217440005 2023-04-05,16:18:36.000,95,11078052,14525,0,1680711515,13095.393659239991,71.43792729000415,53536.401217440005 2023-04-05,16:18:37.000,95,11078049,14565,0,1680711516,13095.346505069996,71.46612381000159,53536.36628184 2023-04-05,16:18:38.000,95,11078035,14485,0,1680711517,13095.353241379991,71.48022207000031,53536.51301136001 2023-04-05,16:18:39.000,95,11078008,14525,0,1680711518,13095.359977690001,71.50136945999839,53536.41519168 2023-04-05,16:18:40.000,95,11078081,14485,0,1680711519,13095.346505069996,71.61415554000268,53536.39423032001 2023-04-05,16:18:41.000,95,11078084,14605,0,1680711520,13095.380186620001,71.64940118999948,53536.401217440005 2023-04-05,16:18:42.000,95,11078110,14605,0,1680711521,13095.400395550001,71.69169597000291,53536.3872432 2023-04-05,16:18:43.000,95,11077949,14285,0,1680711522,13095.346505069996,71.69169597000291,53536.3872432 2023-04-05,16:18:44.000,95,11078046,14685,0,1680711523,13095.427340789996,71.7269416199997,53536.39423032001 2023-04-05,16:18:45.000,95,11078003,14405,0,1680711524,13095.359977690001,71.74103987999843,53536.331346240004 2023-04-05,16:18:46.000,95,11078147,14365,0,1680711525,13095.413868169991,71.7762855300025,53536.4571144 2023-04-05,16:18:47.000,95,11078004,14285,0,1680711526,13095.447549719996,71.78333466000186,53536.39423032001 2023-04-05,16:18:48.000,95,11078009,14365,0,1680711527,13095.33976876,71.88202248000016,53536.37326896001 2023-04-05,16:18:49.000,95,11078002,14765,0,1680711528,13095.427340789996,71.81153117999929,53536.42217880001 2023-04-05,16:18:50.000,95,11078023,14445,0,1680711529,13095.420604480001,71.86087509000208,53536.38025608 2023-04-05,16:18:51.000,95,11078121,14725,0,1680711530,13095.454286029992,71.84677683000336,53536.37326896001 2023-04-05,16:18:52.000,95,11078028,14365,0,1680711531,13095.400395550001,71.86792422000144,53536.33833336 2023-04-05,16:18:53.000,95,11078058,14405,0,1680711532,13095.481231270001,71.84677683000336,53536.37326896001 2023-04-05,16:18:54.000,95,11078027,14565,0,1680711533,13095.568803299997,71.81858030999865,53536.41519168 2023-04-05,16:18:55.000,95,11078045,14605,0,1680711534,13095.541858060002,71.79038379000121,53536.37326896001 2023-04-05,16:18:56.000,95,11078052,14645,0,1680711535,13095.582275920002,71.7269416199997,53536.40820456 2023-04-05,16:18:57.000,95,11078009,14565,0,1680711536,13095.521649130002,71.67054858000483,53536.26147504 2023-04-05,16:18:58.000,95,11078076,14605,0,1680711537,13095.535121749992,71.67054858000483,53536.331346240004 2023-04-05,16:18:59.000,95,11077980,14805,0,1680711538,13095.528385439997,71.60710641000333,53536.31038488 2023-04-05,16:19:00.000,95,11078095,14205,0,1680711539,13095.487967579997,71.55071337000118,53536.34532048001 2023-04-05,16:19:01.000,95,11078042,14445,0,1680711540,13095.447549719996,71.57890988999861,53536.317372 2023-04-05,16:19:02.000,95,11078057,14525,0,1680711541,13095.434077099992,71.54366424000182,53536.352307600006 2023-04-05,16:19:03.000,95,11078010,14605,0,1680711542,13095.487967579997,71.48727119999967,53536.471088640006 2023-04-05,16:19:04.000,95,11078030,14445,0,1680711543,13095.508176509997,71.50136945999839,53536.42217880001 2023-04-05,16:19:05.000,95,11078031,14485,0,1680711544,13095.474494959992,71.4308781600048,53536.39423032001 2023-04-05,16:19:06.000,95,11078038,14605,0,1680711545,13095.427340789996,71.4308781600048,53536.39423032001 2023-04-05,16:19:07.000,95,11078050,14565,0,1680711546,13095.420604480001,71.42382902999816,53536.331346240004 2023-04-05,16:19:08.000,95,11077995,14485,0,1680711547,13095.386922929996,71.3180920800005,53536.35929472 2023-04-05,16:19:09.000,95,11078000,14365,0,1680711548,13095.434077099992,71.3180920800005,53536.39423032001 2023-04-05,16:19:10.000,95,11078015,14645,0,1680711549,13095.407131859996,71.2687481699977,53536.352307600006 2023-04-05,16:19:11.000,95,11078006,14565,0,1680711550,13095.427340789996,71.17710947999876,53536.37326896001 2023-04-05,16:19:12.000,95,11078043,14205,0,1680711551,13095.353241379991,71.14891296000133,53536.33833336 2023-04-05,16:19:13.000,95,11078017,14685,0,1680711552,13095.366713999996,71.14186383000197,53536.35929472 2023-04-05,16:19:14.000,95,11078033,14285,0,1680711553,13095.386922929996,71.12776557000325,53536.34532048001 2023-04-05,16:19:15.000,95,11078046,14525,0,1680711554,13095.359977690001,71.07842166000046,53536.401217440005 2023-04-05,16:19:16.000,95,11078010,14485,0,1680711555,13095.333032449991,71.07842166000046,53536.36628184 2023-04-05,16:19:17.000,95,11078049,14405,0,1680711556,13095.353241379991,71.06432340000174,53536.37326896001 2023-04-05,16:19:18.000,95,11078015,14405,0,1680711557,13095.434077099992,71.05022514000302,53536.37326896001 2023-04-05,16:19:19.000,95,11078059,14205,0,1680711558,13095.454286029992,71.05022514000302,53536.4571144 2023-04-05,16:19:20.000,95,11078092,14565,0,1680711559,13095.474494959992,71.05727427000238,53536.49205000001 2023-04-05,16:19:21.000,95,11078010,14405,0,1680711560,13095.447549719996,71.02202861999831,53536.47807576 2023-04-05,16:19:22.000,95,11078049,14565,0,1680711561,13095.393659239991,71.07842166000046,53536.352307600006 2023-04-05,16:19:23.000,95,11077978,14285,0,1680711562,13095.434077099992,71.11366731000453,53536.352307600006 2023-04-05,16:19:24.000,95,11078084,14445,0,1680711563,13095.501440200002,71.09251991999918,53536.38025608 2023-04-05,16:19:25.000,95,11078085,14445,0,1680711564,13095.548594369997,71.05727427000238,53536.40820456 2023-04-05,16:19:26.000,95,11078020,14205,0,1680711565,13095.528385439997,71.09251991999918,53536.3872432 2023-04-05,16:19:27.000,95,11078016,14765,0,1680711566,13095.535121749992,71.07842166000046,53536.42217880001 2023-04-05,16:19:28.000,95,11078081,14365,0,1680711567,13095.609221159997,71.09251991999918,53536.48506288 2023-04-05,16:19:29.000,95,11078005,14605,0,1680711568,13095.602484850002,71.08547078999982,53536.41519168 2023-04-05,16:19:30.000,95,11078076,14485,0,1680711569,13095.582275920002,71.05727427000238,53536.4571144 2023-04-05,16:19:31.000,95,11078021,14365,0,1680711570,13095.609221159997,71.11366731000453,53536.450127280004 2023-04-05,16:19:32.000,95,11078041,14365,0,1680711571,13095.568803299997,71.0713725300011,53536.39423032001 2023-04-05,16:19:33.000,95,11078043,14605,0,1680711572,13095.548594369997,71.13481470000261,53536.39423032001 2023-04-05,16:19:34.000,95,11078071,14445,0,1680711573,13095.642902710002,71.06432340000174,53536.49205000001 2023-04-05,16:19:35.000,95,11077997,14445,0,1680711574,13095.656375329992,71.14186383000197,53536.41519168 2023-04-05,16:19:36.000,95,11078087,14125,0,1680711575,13095.629430089997,71.11366731000453,53536.49205000001 2023-04-05,16:19:37.000,95,11078011,14645,0,1680711576,13095.602484850002,71.1066181799979,53536.34532048001 2023-04-05,16:19:38.000,95,11078016,14405,0,1680711577,13095.636166399992,71.14186383000197,53536.39423032001 2023-04-05,16:19:39.000,95,11078037,14725,0,1680711578,13095.642902710002,71.08547078999982,53536.36628184 2023-04-05,16:19:40.000,95,11078103,14485,0,1680711579,13095.676584259993,71.0713725300011,53536.39423032001 2023-04-05,16:19:41.000,95,11078053,14685,0,1680711580,13095.656375329992,71.12071644000389,53536.43615304 2023-04-05,16:19:42.000,95,11078036,14565,0,1680711581,13095.636166399992,71.07842166000046,53536.37326896001 2023-04-05,16:19:43.000,95,11078055,14645,0,1680711582,13095.669847949997,71.09251991999918,53536.36628184 2023-04-05,16:19:44.000,95,11078012,14565,0,1680711583,13095.723738430002,71.1066181799979,53536.44314016001 2023-04-05,16:19:45.000,95,11078051,14525,0,1680711584,13095.683320570002,71.12071644000389,53536.43615304 2023-04-05,16:19:46.000,95,11078015,14685,0,1680711585,13095.683320570002,71.09251991999918,53536.37326896001 2023-04-05,16:19:47.000,95,11078040,14445,0,1680711586,13095.656375329992,71.09956904999854,53536.401217440005 2023-04-05,16:19:48.000,95,11078012,14485,0,1680711587,13095.649639019997,71.08547078999982,53536.37326896001 2023-04-05,16:19:49.000,95,11077983,14565,0,1680711588,13095.690056879997,71.12071644000389,53536.4571144 2023-04-05,16:19:50.000,95,11078016,14605,0,1680711589,13095.703529500002,71.14186383000197,53536.49205000001 2023-04-05,16:19:51.000,95,11078025,14685,0,1680711590,13095.656375329992,71.13481470000261,53536.40820456 2023-04-05,16:19:52.000,95,11078006,14445,0,1680711591,13095.629430089997,71.1700603499994,53536.4571144 2023-04-05,16:19:53.000,95,11077961,14525,0,1680711592,13095.663111640002,71.20530600000347,53536.519998480006 2023-04-05,16:19:54.000,95,11078061,14525,0,1680711593,13095.609221159997,71.22645339000155,53536.47807576 2023-04-05,16:19:55.000,95,11078043,14525,0,1680711594,13095.568803299997,71.29694469000242,53536.41519168 2023-04-05,16:19:56.000,95,11078072,14845,0,1680711595,13095.514912819992,71.2687481699977,53536.38025608 2023-04-05,16:19:57.000,95,11078051,14485,0,1680711596,13095.548594369997,71.2828464300037,53536.519998480006 2023-04-05,16:19:58.000,95,11077991,14605,0,1680711597,13095.582275920002,71.30399382000178,53536.51301136001 2023-04-05,16:19:59.000,95,11078135,14645,0,1680711598,13095.562066990002,71.31104295000114,53536.4571144 2023-04-05,16:20:00.000,95,11077988,14485,0,1680711599,13095.615957469992,71.26169903999835,53536.499037120004 2023-04-05,16:20:01.000,95,11078097,14525,0,1680711600,13095.568803299997,71.33219033999922,53536.44314016001 2023-04-05,16:20:02.000,95,11078036,14725,0,1680711601,13095.568803299997,71.35333773000457,53536.49205000001 2023-04-05,16:20:03.000,95,11077998,14405,0,1680711602,13095.602484850002,71.33923946999857,53536.39423032001 2023-04-05,16:20:04.000,95,11078017,14445,0,1680711603,13095.636166399992,71.21235513000283,53536.44314016001 2023-04-05,16:20:05.000,95,11078012,14565,0,1680711604,13095.562066990002,71.27579730000434,53536.499037120004 2023-04-05,16:20:06.000,95,11078013,14565,0,1680711605,13095.562066990002,71.21235513000283,53536.49205000001 2023-04-05,16:20:07.000,95,11077971,14325,0,1680711606,13095.548594369997,71.24760077999963,53536.4571144 2023-04-05,16:20:08.000,95,11078076,14525,0,1680711607,13095.595748539992,71.24760077999963,53536.57589544 2023-04-05,16:20:09.000,95,11078019,14525,0,1680711608,13095.562066990002,71.27579730000434,53536.51301136001 2023-04-05,16:20:10.000,95,11078068,14525,0,1680711609,13095.555330679992,71.29694469000242,53536.54095984001 2023-04-05,16:20:11.000,95,11078121,14605,0,1680711610,13095.528385439997,71.21235513000283,53536.5269856 2023-04-05,16:20:12.000,95,11078051,14405,0,1680711611,13095.568803299997,71.24055165000027,53536.3872432 2023-04-05,16:20:13.000,95,11077986,14365,0,1680711612,13095.568803299997,71.20530600000347,53536.53397272 2023-04-05,16:20:14.000,95,11078000,14365,0,1680711613,13095.602484850002,71.17710947999876,53536.50602424 2023-04-05,16:20:15.000,95,11077970,14485,0,1680711614,13095.562066990002,71.22645339000155,53536.46410152001 2023-04-05,16:20:16.000,95,11077997,14285,0,1680711615,13095.622693780002,71.21235513000283,53536.51301136001 2023-04-05,16:20:17.000,95,11077994,14365,0,1680711616,13095.622693780002,71.23350252000091,53536.42916592 2023-04-05,16:20:18.000,95,11078066,14565,0,1680711617,13095.629430089997,71.2194042600022,53536.40820456 2023-04-05,16:20:19.000,95,11078036,14525,0,1680711618,13095.514912819992,71.28989556000306,53536.44314016001 2023-04-05,16:20:20.000,95,11078040,14445,0,1680711619,13095.622693780002,71.21235513000283,53536.40820456 2023-04-05,16:20:21.000,95,11077998,14645,0,1680711620,13095.562066990002,71.22645339000155,53536.36628184 2023-04-05,16:20:22.000,95,11077991,14565,0,1680711621,13095.615957469992,71.2194042600022,53536.42916592 2023-04-05,16:20:23.000,95,11078020,14445,0,1680711622,13095.622693780002,71.19825687000412,53536.46410152001 2023-04-05,16:20:24.000,95,11078072,14525,0,1680711623,13095.663111640002,71.20530600000347,53536.48506288 2023-04-05,16:20:25.000,95,11077973,14525,0,1680711624,13095.656375329992,71.19825687000412,53536.499037120004 2023-04-05,16:20:26.000,95,11078032,14565,0,1680711625,13095.615957469992,71.22645339000155,53536.39423032001 2023-04-05,16:20:27.000,95,11078110,14565,0,1680711626,13095.642902710002,71.24055165000027,53536.47807576 2023-04-05,16:20:28.000,95,11077947,14285,0,1680711627,13095.555330679992,71.18415860999812,53536.3872432 2023-04-05,16:20:29.000,95,11078080,14685,0,1680711628,13095.568803299997,71.14186383000197,53536.40820456 2023-04-05,16:20:30.000,95,11078048,14605,0,1680711629,13095.642902710002,71.12071644000389,53536.50602424 2023-04-05,16:20:31.000,95,11078017,14645,0,1680711630,13095.595748539992,71.14186383000197,53536.43615304 2023-04-05,16:20:32.000,95,11078080,14645,0,1680711631,13095.541858060002,71.11366731000453,53536.48506288 2023-04-05,16:20:33.000,95,11078005,14525,0,1680711632,13095.514912819992,71.12071644000389,53536.43615304 2023-04-05,16:20:34.000,95,11077993,14485,0,1680711633,13095.521649130002,71.0713725300011,53536.41519168 2023-04-05,16:20:35.000,95,11078044,14445,0,1680711634,13095.400395550001,71.12776557000325,53536.29641064001 2023-04-05,16:20:36.000,95,11078083,14565,0,1680711635,13095.501440200002,71.07842166000046,53536.3872432 2023-04-05,16:20:37.000,95,11078013,14565,0,1680711636,13095.508176509997,71.06432340000174,53536.40820456 2023-04-05,16:20:38.000,95,11078029,14365,0,1680711637,13095.514912819992,71.05727427000238,53536.41519168 2023-04-05,16:20:39.000,95,11078062,14445,0,1680711638,13095.494703889992,70.98678297000151,53536.48506288 2023-04-05,16:20:40.000,95,11078006,14685,0,1680711639,13095.602484850002,71.04317601000366,53536.50602424 2023-04-05,16:20:41.000,95,11078021,14445,0,1680711640,13095.514912819992,71.05022514000302,53536.499037120004 2023-04-05,16:20:42.000,95,11078072,14365,0,1680711641,13095.528385439997,71.01497948999895,53536.46410152001 2023-04-05,16:20:43.000,95,11078039,14525,0,1680711642,13095.622693780002,71.06432340000174,53536.519998480006 2023-04-05,16:20:44.000,95,11078051,14405,0,1680711643,13095.642902710002,71.00793035999959,53536.47807576 2023-04-05,16:20:45.000,95,11078033,14485,0,1680711644,13095.642902710002,70.99383210000087,53536.46410152001 2023-04-05,16:20:46.000,95,11077991,14605,0,1680711645,13095.750683669998,70.99383210000087,53536.471088640006 2023-04-05,16:20:47.000,95,11077992,14565,0,1680711646,13095.851728319998,71.00088123000023,53536.54095984001 2023-04-05,16:20:48.000,95,11078085,14805,0,1680711647,13095.939300349994,70.98678297000151,53536.5269856 2023-04-05,16:20:49.000,95,11078078,14405,0,1680711648,13095.952772969998,71.00793035999959,53536.471088640006 2023-04-05,16:20:50.000,95,11078046,14205,0,1680711649,13096.094235479999,71.02907774999767,53536.51301136001 2023-04-05,16:20:51.000,95,11078062,14525,0,1680711650,13096.141389649994,71.02202861999831,53536.57589544 2023-04-05,16:20:52.000,95,11078012,14605,0,1680711651,13096.13465334,70.9726847100028,53536.450127280004 2023-04-05,16:20:53.000,95,11078053,14725,0,1680711652,13096.28958846999,70.97973384000215,53536.50602424 2023-04-05,16:20:54.000,95,11078004,14645,0,1680711653,13096.39063311999,70.89514428000257,53536.5968568 2023-04-05,16:20:55.000,95,11078015,14325,0,1680711654,13096.383896809995,70.84580036999978,53536.499037120004 2023-04-05,16:20:56.000,95,11077984,14565,0,1680711655,13096.484941459996,70.86694775999786,53536.60384392 2023-04-05,16:20:57.000,95,11078058,14445,0,1680711656,13096.47820515,70.87399689000449,53536.58288256 2023-04-05,16:20:58.000,95,11078029,14405,0,1680711657,13096.552304559991,70.90924254000129,53536.666728000004 2023-04-05,16:20:59.000,95,11078079,14605,0,1680711658,13096.484941459996,70.9233408,53536.57589544 2023-04-05,16:21:00.000,95,11078093,14325,0,1680711659,13096.565777179996,70.90924254000129,53536.57589544 2023-04-05,16:21:01.000,95,11077979,14365,0,1680711660,13096.55904087,70.84580036999978,53536.54794696 2023-04-05,16:21:02.000,95,11077976,14605,0,1680711661,13096.639876590001,70.78235819999827,53536.61083104001 2023-04-05,16:21:03.000,95,11078030,14365,0,1680711662,13096.666821829996,70.7894073300049,53536.67371512 2023-04-05,16:21:04.000,95,11078037,14445,0,1680711663,13096.666821829996,70.7612108100002,53536.72961208001 2023-04-05,16:21:05.000,95,11078084,14565,0,1680711664,13096.633140279991,70.80350559000362,53536.69467648 2023-04-05,16:21:06.000,95,11078046,14605,0,1680711665,13096.599458730001,70.76825993999955,53536.61083104001 2023-04-05,16:21:07.000,95,11078032,14485,0,1680711666,13096.579249800001,70.80350559000362,53536.64576664 2023-04-05,16:21:08.000,95,11078059,14365,0,1680711667,13096.626403969996,70.69071950999933,53536.687689360006 2023-04-05,16:21:09.000,95,11078051,14325,0,1680711668,13096.565777179996,70.70481776999804,53536.75756056001 2023-04-05,16:21:10.000,95,11078082,14605,0,1680711669,13096.592722419991,70.65547386000253,53536.79948328001 2023-04-05,16:21:11.000,95,11078038,14405,0,1680711670,13096.532095629991,70.62727733999782,53536.7715348 2023-04-05,16:21:12.000,95,11078042,14405,0,1680711671,13096.43778729,70.60612994999974,53536.75057344 2023-04-05,16:21:13.000,95,11078036,14405,0,1680711672,13096.43105097999,70.60612994999974,53536.79948328001 2023-04-05,16:21:14.000,95,11078004,14645,0,1680711673,13096.343478949995,70.64842473000317,53536.7715348 2023-04-05,16:21:15.000,95,11077975,14485,0,1680711674,13096.28958846999,70.65547386000253,53536.75756056001 2023-04-05,16:21:16.000,95,11078070,14565,0,1680711675,13096.161598579994,70.60612994999974,53536.7016636 2023-04-05,16:21:17.000,95,11077968,14525,0,1680711676,13096.15486227,70.60612994999974,53536.69467648 2023-04-05,16:21:18.000,95,11078064,14645,0,1680711677,13096.141389649994,70.62022820999846,53536.81345752 2023-04-05,16:21:19.000,95,11077965,14525,0,1680711678,13096.080762859994,70.67662125000061,53536.76454768 2023-04-05,16:21:20.000,95,11078075,14405,0,1680711679,13096.074026549999,70.64137560000381,53536.82044464 2023-04-05,16:21:21.000,95,11078063,14485,0,1680711680,13095.993190829999,70.65547386000253,53536.7715348 2023-04-05,16:21:22.000,95,11078016,14245,0,1680711681,13095.966245589989,70.71186690000468,53536.71563784 2023-04-05,16:21:23.000,95,11078102,14605,0,1680711682,13095.892146179998,70.71891603000404,53536.71563784 2023-04-05,16:21:24.000,95,11078031,14405,0,1680711683,13095.905618799989,70.69071950999933,53536.77852192001 2023-04-05,16:21:25.000,95,11078065,14565,0,1680711684,13095.952772969998,70.68367037999997,53536.72961208001 2023-04-05,16:21:26.000,95,11078030,14445,0,1680711685,13095.912355109998,70.69071950999933,53536.71563784 2023-04-05,16:21:27.000,95,11078097,14725,0,1680711686,13095.912355109998,70.63432647000445,53536.69467648 2023-04-05,16:21:28.000,95,11078036,14325,0,1680711687,13095.979718209994,70.64842473000317,53536.74358632 2023-04-05,16:21:29.000,95,11078045,14765,0,1680711688,13096.006663449989,70.64842473000317,53536.69467648 2023-04-05,16:21:30.000,95,11077976,14245,0,1680711689,13095.999927139994,70.65547386000253,53536.666728000004 2023-04-05,16:21:31.000,95,11078008,14565,0,1680711690,13095.946036659989,70.66957212000125,53536.65974088001 2023-04-05,16:21:32.000,95,11077981,14565,0,1680711691,13095.946036659989,70.64842473000317,53536.65275376 2023-04-05,16:21:33.000,95,11078055,14485,0,1680711692,13096.020136069994,70.62022820999846,53536.67371512 2023-04-05,16:21:34.000,95,11077989,14445,0,1680711693,13096.074026549999,70.53563864999887,53536.72961208001 2023-04-05,16:21:35.000,95,11078041,14485,0,1680711694,13096.074026549999,70.52154039000015,53536.7016636 2023-04-05,16:21:36.000,95,11078043,14245,0,1680711695,13096.060553929994,70.47219648000464,53536.63179240001 2023-04-05,16:21:37.000,95,11078029,14565,0,1680711696,13096.026872379989,70.48629474000336,53536.69467648 2023-04-05,16:21:38.000,95,11078001,14565,0,1680711697,13096.074026549999,70.42990170000121,53536.71563784 2023-04-05,16:21:39.000,95,11078008,14365,0,1680711698,13096.074026549999,70.48629474000336,53536.71563784 2023-04-05,16:21:40.000,95,11078029,14565,0,1680711699,13096.06729023999,70.465147349998,53536.638779520006 2023-04-05,16:21:41.000,95,11078029,14405,0,1680711700,13096.080762859994,70.45104908999929,53536.67371512 2023-04-05,16:21:42.000,95,11078052,14525,0,1680711701,13096.040344999994,70.44399995999993,53536.7016636 2023-04-05,16:21:43.000,95,11077999,14605,0,1680711702,13095.993190829999,70.43695083000057,53536.71563784 2023-04-05,16:21:44.000,95,11077974,14605,0,1680711703,13096.06729023999,70.39465605000441,53536.65275376 2023-04-05,16:21:45.000,95,11078083,14565,0,1680711704,13096.006663449989,70.39465605000441,53536.65974088001 2023-04-05,16:21:46.000,95,11078035,14525,0,1680711705,13095.999927139994,70.45809821999865,53536.617818160004 2023-04-05,16:21:47.000,95,11078035,14485,0,1680711706,13095.932564039998,70.465147349998,53536.5968568 2023-04-05,16:21:48.000,95,11077985,14525,0,1680711707,13095.932564039998,70.45809821999865,53536.568908320005 2023-04-05,16:21:49.000,95,11078020,14525,0,1680711708,13095.946036659989,70.479245610004,53536.62480528 2023-04-05,16:21:50.000,95,11078056,14525,0,1680711709,13095.979718209994,70.48629474000336,53536.65275376 2023-04-05,16:21:51.000,95,11078059,14565,0,1680711710,13095.946036659989,70.479245610004,53536.60384392 2023-04-05,16:21:52.000,95,11078115,14485,0,1680711711,13095.844992009988,70.41580344000249,53536.568908320005 2023-04-05,16:21:53.000,95,11078026,14325,0,1680711712,13095.865200939988,70.42285257000185,53536.638779520006 2023-04-05,16:21:54.000,95,11077940,14405,0,1680711713,13095.784365219988,70.40875431000313,53536.55493408 2023-04-05,16:21:55.000,95,11078011,14525,0,1680711714,13095.818046769993,70.42285257000185,53536.666728000004 2023-04-05,16:21:56.000,95,11078037,14485,0,1680711715,13095.838255699993,70.34531214000162,53536.58288256 2023-04-05,16:21:57.000,95,11077981,14605,0,1680711716,13095.663111640002,70.38760691999778,53536.60384392 2023-04-05,16:21:58.000,95,11077978,14405,0,1680711717,13095.730474739998,70.3664595299997,53536.63179240001 2023-04-05,16:21:59.000,95,11078006,14645,0,1680711718,13095.669847949997,70.35941040000034,53536.58986968001 2023-04-05,16:22:00.000,95,11078040,14445,0,1680711719,13095.717002119993,70.29596822999883,53536.65275376 2023-04-05,16:22:01.000,95,11078095,14445,0,1680711720,13095.663111640002,70.3030173599982,53536.638779520006 2023-04-05,16:22:02.000,95,11078018,14485,0,1680711721,13095.622693780002,70.31711562000419,53536.5968568 2023-04-05,16:22:03.000,95,11078143,14285,0,1680711722,13095.663111640002,70.3312138800029,53536.56192120001 2023-04-05,16:22:04.000,95,11078051,14325,0,1680711723,13095.602484850002,70.31711562000419,53536.63179240001 2023-04-05,16:22:05.000,95,11078056,14565,0,1680711724,13095.595748539992,70.34531214000162,53536.50602424 2023-04-05,16:22:06.000,95,11078081,14445,0,1680711725,13095.636166399992,70.38760691999778,53536.65275376 2023-04-05,16:22:07.000,95,11078020,14485,0,1680711726,13095.622693780002,70.41580344000249,53536.57589544 2023-04-05,16:22:08.000,95,11078056,14645,0,1680711727,13095.636166399992,70.40170518000377,53536.57589544 2023-04-05,16:22:09.000,95,11078062,14445,0,1680711728,13095.629430089997,70.35941040000034,53536.58288256 2023-04-05,16:22:10.000,95,11078015,14565,0,1680711729,13095.615957469992,70.37350865999906,53536.50602424 2023-04-05,16:22:11.000,95,11078069,14645,0,1680711730,13095.589012229997,70.45104908999929,53536.519998480006 2023-04-05,16:22:12.000,95,11078003,14405,0,1680711731,13095.487967579997,70.45104908999929,53536.450127280004 2023-04-05,16:22:13.000,95,11078032,14485,0,1680711732,13095.514912819992,70.40875431000313,53536.4571144 2023-04-05,16:22:14.000,95,11078086,14485,0,1680711733,13095.575539609992,70.48629474000336,53536.48506288 2023-04-05,16:22:15.000,95,11078018,14445,0,1680711734,13095.555330679992,70.45809821999865,53536.42217880001 2023-04-05,16:22:16.000,95,11078023,14525,0,1680711735,13095.615957469992,70.45809821999865,53536.48506288 2023-04-05,16:22:17.000,95,11078115,14725,0,1680711736,13095.521649130002,70.48629474000336,53536.37326896001 2023-04-05,16:22:18.000,95,11078081,14365,0,1680711737,13095.514912819992,70.47219648000464,53536.35929472 2023-04-05,16:22:19.000,95,11077966,14245,0,1680711738,13095.568803299997,70.49334387000272,53536.3872432 2023-04-05,16:22:20.000,95,11078051,14725,0,1680711739,13095.595748539992,70.49334387000272,53536.46410152001 2023-04-05,16:22:21.000,95,11077968,14445,0,1680711740,13095.528385439997,70.5144912600008,53536.35929472 2023-04-05,16:22:22.000,95,11078052,14605,0,1680711741,13095.582275920002,70.57088430000294,53536.37326896001 2023-04-05,16:22:23.000,95,11078014,14605,0,1680711742,13095.609221159997,70.5779334300023,53536.42217880001 2023-04-05,16:22:24.000,95,11077979,14565,0,1680711743,13095.676584259993,70.57088430000294,53536.39423032001 2023-04-05,16:22:25.000,95,11078051,14285,0,1680711744,13095.656375329992,70.52858951999951,53536.401217440005 2023-04-05,16:22:26.000,95,11078086,14445,0,1680711745,13095.663111640002,70.59908082000038,53536.39423032001 2023-04-05,16:22:27.000,95,11078098,14405,0,1680711746,13095.663111640002,70.64137560000381,53536.36628184 2023-04-05,16:22:28.000,95,11078052,14365,0,1680711747,13095.750683669998,70.68367037999997,53536.34532048001 2023-04-05,16:22:29.000,95,11078072,14205,0,1680711748,13095.737211049993,70.70481776999804,53536.31038488 2023-04-05,16:22:30.000,95,11078047,14445,0,1680711749,13095.737211049993,70.71186690000468,53536.38025608 2023-04-05,16:22:31.000,95,11078068,14485,0,1680711750,13095.743947360002,70.69776863999869,53536.31038488 2023-04-05,16:22:32.000,95,11077988,14445,0,1680711751,13095.723738430002,70.71186690000468,53536.40820456 2023-04-05,16:22:33.000,95,11077978,14285,0,1680711752,13095.723738430002,70.81760385000234,53536.36628184 2023-04-05,16:22:34.000,95,11078000,14685,0,1680711753,13095.770892599998,70.77530906999891,53536.38025608 2023-04-05,16:22:35.000,95,11077975,14565,0,1680711754,13095.669847949997,70.85284949999914,53536.2475008 2023-04-05,16:22:36.000,95,11077964,14565,0,1680711755,13095.743947360002,70.84580036999978,53536.27544928001 2023-04-05,16:22:37.000,95,11077924,14285,0,1680711756,13095.791101529998,70.89514428000257,53536.29641064001 2023-04-05,16:22:38.000,95,11078062,14685,0,1680711757,13095.797837839993,70.93038992999936,53536.282436400004 2023-04-05,16:22:39.000,95,11078050,14565,0,1680711758,13095.784365219988,70.97973384000215,53536.331346240004 2023-04-05,16:22:40.000,95,11078039,14525,0,1680711759,13095.764156290003,70.99383210000087,53536.36628184 2023-04-05,16:22:41.000,95,11078162,14565,0,1680711760,13095.784365219988,71.02202861999831,53536.33833336 2023-04-05,16:22:42.000,95,11077997,14445,0,1680711761,13095.743947360002,71.09251991999918,53536.2475008 2023-04-05,16:22:43.000,95,11078034,14485,0,1680711762,13095.743947360002,71.14186383000197,53536.26846216 2023-04-05,16:22:44.000,95,11078021,14325,0,1680711763,13095.797837839993,71.16301122000004,53536.26846216 2023-04-05,16:22:45.000,95,11078000,14525,0,1680711764,13095.797837839993,71.14186383000197,53536.27544928001 2023-04-05,16:22:46.000,95,11078054,14565,0,1680711765,13095.818046769993,71.14186383000197,53536.2475008 2023-04-05,16:22:47.000,95,11077997,14205,0,1680711766,13095.831519389998,71.15596209000068,53536.2475008 2023-04-05,16:22:48.000,95,11078029,14445,0,1680711767,13095.885409869989,71.13481470000261,53536.35929472 2023-04-05,16:22:49.000,95,11078100,14285,0,1680711768,13095.824783079988,71.16301122000004,53536.28942352 2023-04-05,16:22:50.000,95,11077999,14445,0,1680711769,13095.770892599998,71.13481470000261,53536.26846216 2023-04-05,16:22:51.000,95,11078112,14485,0,1680711770,13095.791101529998,71.18415860999812,53536.282436400004 2023-04-05,16:22:52.000,95,11077999,14525,0,1680711771,13095.770892599998,71.20530600000347,53536.17762960001 2023-04-05,16:22:53.000,95,11078036,14445,0,1680711772,13095.717002119993,71.21235513000283,53536.19160384 2023-04-05,16:22:54.000,95,11078034,14565,0,1680711773,13095.791101529998,71.12071644000389,53536.26147504 2023-04-05,16:22:55.000,95,11077992,14485,0,1680711774,13095.824783079988,71.16301122000004,53536.2475008 2023-04-05,16:22:56.000,95,11078065,14445,0,1680711775,13095.777628909993,71.13481470000261,53536.28942352 2023-04-05,16:22:57.000,95,11078071,14565,0,1680711776,13095.764156290003,71.18415860999812,53536.21955232 2023-04-05,16:22:58.000,95,11077961,14725,0,1680711777,13095.696793189993,71.23350252000091,53536.24051368 2023-04-05,16:22:59.000,95,11078019,14525,0,1680711778,13095.737211049993,71.23350252000091,53536.22653944001 2023-04-05,16:23:00.000,95,11077972,14485,0,1680711779,13095.737211049993,71.19120774000476,53536.24051368 2023-04-05,16:23:01.000,95,11078120,14245,0,1680711780,13095.743947360002,71.22645339000155,53536.17064248 2023-04-05,16:23:02.000,95,11078016,14405,0,1680711781,13095.696793189993,71.21235513000283,53536.14968112 2023-04-05,16:23:03.000,95,11078019,14485,0,1680711782,13095.723738430002,71.21235513000283,53536.163655360004 2023-04-05,16:23:04.000,95,11077999,14405,0,1680711783,13095.737211049993,71.24055165000027,53536.21955232 2023-04-05,16:23:05.000,95,11077945,14485,0,1680711784,13095.676584259993,71.28989556000306,53536.09378416 2023-04-05,16:23:06.000,95,11078019,14725,0,1680711785,13095.703529500002,71.31104295000114,53536.114745520004 2023-04-05,16:23:07.000,95,11078018,14485,0,1680711786,13095.696793189993,71.34628859999793,53536.135706880006 2023-04-05,16:23:08.000,95,11078056,14405,0,1680711787,13095.703529500002,71.28989556000306,53536.19160384 2023-04-05,16:23:09.000,95,11078030,14365,0,1680711788,13095.676584259993,71.32514120999986,53536.02391296 2023-04-05,16:23:10.000,95,11077984,14445,0,1680711789,13095.717002119993,71.34628859999793,53536.12871976001 2023-04-05,16:23:11.000,95,11078075,14565,0,1680711790,13095.791101529998,71.43792729000415,53536.15666824001 2023-04-05,16:23:12.000,95,11078072,14365,0,1680711791,13095.669847949997,71.44497642000351,53536.17064248 2023-04-05,16:23:13.000,95,11078027,14645,0,1680711792,13095.683320570002,71.40973076999944,53536.135706880006 2023-04-05,16:23:14.000,95,11078006,14525,0,1680711793,13095.690056879997,71.40973076999944,53536.17064248 2023-04-05,16:23:15.000,95,11078044,14565,0,1680711794,13095.629430089997,71.43792729000415,53536.15666824001 2023-04-05,16:23:16.000,95,11078050,14525,0,1680711795,13095.589012229997,71.51546772000438,53536.02391296 2023-04-05,16:23:17.000,95,11078136,14445,0,1680711796,13095.575539609992,71.50136945999839,53536.02391296 2023-04-05,16:23:18.000,95,11077948,14565,0,1680711797,13095.683320570002,71.49432032999903,53536.07980992 2023-04-05,16:23:19.000,95,11078008,14485,0,1680711798,13095.757419979993,71.48727119999967,53536.05186144 2023-04-05,16:23:20.000,95,11077977,14245,0,1680711799,13095.743947360002,71.48727119999967,53536.0728228 2023-04-05,16:23:21.000,95,11078013,14205,0,1680711800,13095.811310459998,71.54366424000182,53536.04487432 2023-04-05,16:23:22.000,95,11078046,14565,0,1680711801,13095.696793189993,71.60710641000333,53535.947054640004 2023-04-05,16:23:23.000,95,11078035,14485,0,1680711802,13095.791101529998,71.5648116299999,53535.995964480004 2023-04-05,16:23:24.000,95,11078088,14445,0,1680711803,13095.838255699993,71.55776250000054,53536.05884856001 2023-04-05,16:23:25.000,95,11077930,14485,0,1680711804,13095.818046769993,71.5295659800031,53536.05884856001 2023-04-05,16:23:26.000,95,11078048,14605,0,1680711805,13095.838255699993,71.57890988999861,53536.05884856001 2023-04-05,16:23:27.000,95,11078062,14365,0,1680711806,13095.844992009988,71.62120467000204,53536.03090008 2023-04-05,16:23:28.000,95,11078051,14445,0,1680711807,13095.932564039998,71.59300815000461,53536.09378416 2023-04-05,16:23:29.000,95,11078007,14525,0,1680711808,13095.932564039998,71.62120467000204,53536.05186144 2023-04-05,16:23:30.000,95,11078160,14485,0,1680711809,13095.932564039998,71.5648116299999,53535.9330804 2023-04-05,16:23:31.000,95,11078015,14525,0,1680711810,13095.952772969998,71.53661511000246,53536.08679704001 2023-04-05,16:23:32.000,95,11077978,14525,0,1680711811,13095.939300349994,71.51546772000438,53536.016925840006 2023-04-05,16:23:33.000,95,11077970,14565,0,1680711812,13095.972981899999,71.47317294000095,53536.04487432 2023-04-05,16:23:34.000,95,11078012,14685,0,1680711813,13095.972981899999,71.45202555000287,53536.04487432 2023-04-05,16:23:35.000,95,11078007,14365,0,1680711814,13095.999927139994,71.40268164000008,53536.016925840006 2023-04-05,16:23:36.000,95,11078075,14565,0,1680711815,13096.006663449989,71.38858338000136,53536.08679704001 2023-04-05,16:23:37.000,95,11078023,14405,0,1680711816,13095.993190829999,71.37448512000265,53535.968016000006 2023-04-05,16:23:38.000,95,11078026,14445,0,1680711817,13096.006663449989,71.27579730000434,53536.0029516 2023-04-05,16:23:39.000,95,11078046,14525,0,1680711818,13096.06729023999,71.34628859999793,53536.065835680005 2023-04-05,16:23:40.000,95,11078074,14445,0,1680711819,13096.060553929994,71.33923946999857,53536.114745520004 2023-04-05,16:23:41.000,95,11078056,14365,0,1680711820,13096.060553929994,71.27579730000434,53535.98199024 2023-04-05,16:23:42.000,95,11078127,14485,0,1680711821,13096.06729023999,71.3180920800005,53535.995964480004 2023-04-05,16:23:43.000,95,11078039,14605,0,1680711822,13096.12791702999,71.2687481699977,53536.03788720001 2023-04-05,16:23:44.000,95,11078003,14645,0,1680711823,13096.19528013,71.32514120999986,53536.03090008 2023-04-05,16:23:45.000,95,11078072,14525,0,1680711824,13096.18854381999,71.25464990999899,53536.05884856001 2023-04-05,16:23:46.000,95,11078083,14605,0,1680711825,13096.19528013,71.24760077999963,53535.96102888001 2023-04-05,16:23:47.000,95,11078035,14565,0,1680711826,13096.1750712,71.24760077999963,53535.968016000006 2023-04-05,16:23:48.000,95,11078040,14405,0,1680711827,13096.22896167999,71.17710947999876,53535.968016000006 2023-04-05,16:23:49.000,95,11078082,14365,0,1680711828,13096.33674264,71.19825687000412,53535.95404176 2023-04-05,16:23:50.000,95,11078045,14285,0,1680711829,13096.343478949995,71.18415860999812,53536.15666824001 2023-04-05,16:23:51.000,95,11077985,14365,0,1680711830,13096.33000632999,71.14891296000133,53535.98897736001 2023-04-05,16:23:52.000,95,11078034,14285,0,1680711831,13096.37042418999,71.09956904999854,53536.03090008 2023-04-05,16:23:53.000,95,11078076,14485,0,1680711832,13096.404105739995,71.14891296000133,53536.05884856001 2023-04-05,16:23:54.000,95,11078059,14525,0,1680711833,13096.39736943,71.05022514000302,53536.00993872001 2023-04-05,16:23:55.000,95,11078017,14445,0,1680711834,13096.424314669996,71.02907774999767,53536.0728228 2023-04-05,16:23:56.000,95,11078069,14405,0,1680711835,13096.424314669996,70.99383210000087,53536.04487432 2023-04-05,16:23:57.000,95,11078077,14445,0,1680711836,13096.43778729,70.95153732000472,53535.95404176 2023-04-05,16:23:58.000,95,11078115,14405,0,1680711837,13096.525359319996,70.91629167000065,53536.14968112 2023-04-05,16:23:59.000,95,11078002,14405,0,1680711838,13096.612931349991,70.88809515000321,53536.10077128 2023-04-05,16:24:00.000,95,11077976,14685,0,1680711839,13096.660085520001,70.81055472000298,53536.09378416 2023-04-05,16:24:01.000,95,11078047,14365,0,1680711840,13096.639876590001,70.84580036999978,53536.163655360004 2023-04-05,16:24:02.000,95,11078113,14485,0,1680711841,13096.639876590001,70.7894073300049,53536.065835680005 2023-04-05,16:24:03.000,95,11078048,14485,0,1680711842,13096.700503380001,70.71186690000468,53536.08679704001 2023-04-05,16:24:04.000,95,11078029,14365,0,1680711843,13096.740921240002,70.66957212000125,53536.142694 2023-04-05,16:24:05.000,95,11078086,14565,0,1680711844,13096.794811719992,70.64137560000381,53536.114745520004 2023-04-05,16:24:06.000,95,11078107,14565,0,1680711845,13096.761130170002,70.63432647000445,53536.17762960001 2023-04-05,16:24:07.000,95,11078033,14365,0,1680711846,13096.828493269997,70.53563864999887,53536.14968112 2023-04-05,16:24:08.000,95,11078011,14645,0,1680711847,13096.875647439992,70.48629474000336,53536.142694 2023-04-05,16:24:09.000,95,11077951,14525,0,1680711848,13096.922801610002,70.41580344000249,53536.05884856001 2023-04-05,16:24:10.000,95,11078000,14445,0,1680711849,13096.875647439992,70.35941040000034,53536.20557808001 2023-04-05,16:24:11.000,95,11078015,14525,0,1680711850,13096.969955779998,70.32416475000355,53536.12871976001 2023-04-05,16:24:12.000,95,11078061,14365,0,1680711851,13096.841965890002,70.3312138800029,53536.10775840001 2023-04-05,16:24:13.000,95,11078056,14605,0,1680711852,13096.922801610002,70.24662432000332,53536.12871976001 2023-04-05,16:24:14.000,95,11077983,14525,0,1680711853,13096.949746849998,70.17613302000245,53536.25448792001 2023-04-05,16:24:15.000,95,11077979,14445,0,1680711854,13096.956483159993,70.1197399800003,53536.26147504 2023-04-05,16:24:16.000,95,11078003,14605,0,1680711855,13096.949746849998,70.09154346000287,53536.17762960001 2023-04-05,16:24:17.000,95,11077958,14405,0,1680711856,13096.949746849998,69.97170824999921,53536.22653944001 2023-04-05,16:24:18.000,95,11078014,14445,0,1680711857,13096.929537919998,69.91531521000434,53536.184616720006 2023-04-05,16:24:19.000,95,11077918,14685,0,1680711858,13096.943010540002,69.88711868999962,53536.17762960001 2023-04-05,16:24:20.000,95,11077946,14485,0,1680711859,13096.916065299993,69.75318522000453,53536.25448792001 2023-04-05,16:24:21.000,95,11078096,14565,0,1680711860,13096.808284339997,69.73908695999853,53536.184616720006 2023-04-05,16:24:22.000,95,11078057,14365,0,1680711861,13096.848702199997,69.74613608999789,53536.2125652 2023-04-05,16:24:23.000,95,11078071,14405,0,1680711862,13096.801548030002,69.68269392000366,53536.17762960001 2023-04-05,16:24:24.000,95,11077984,14405,0,1680711863,13096.767866479997,69.64039914000023,53536.19859096 2023-04-05,16:24:25.000,95,11078091,14365,0,1680711864,13096.633140279991,69.64744826999959,53536.07980992 2023-04-05,16:24:26.000,95,11078103,14605,0,1680711865,13096.666821829996,69.54171132000192,53536.05186144 2023-04-05,16:24:27.000,95,11078032,14525,0,1680711866,13096.653349209992,69.56285871,53536.114745520004 2023-04-05,16:24:28.000,95,11078045,14525,0,1680711867,13096.606195039996,69.49941653999849,53536.14968112 2023-04-05,16:24:29.000,95,11077971,14525,0,1680711868,13096.552304559991,69.48531827999977,53536.05186144 2023-04-05,16:24:30.000,95,11078009,14645,0,1680711869,13096.55904087,69.42187610999827,53536.10775840001 2023-04-05,16:24:31.000,95,11078048,14485,0,1680711870,13096.525359319996,69.4641708900017,53536.114745520004 2023-04-05,16:24:32.000,95,11077968,14405,0,1680711871,13096.484941459996,69.40072872000019,53536.09378416 2023-04-05,16:24:33.000,95,11078031,14245,0,1680711872,13096.51862301,69.28794264000317,53536.08679704001 2023-04-05,16:24:34.000,95,11077999,14365,0,1680711873,13096.45799622,69.2174513400023,53536.08679704001 2023-04-05,16:24:35.000,95,11078050,14485,0,1680711874,13096.404105739995,69.13991091000207,53536.10077128 2023-04-05,16:24:36.000,95,11078074,14285,0,1680711875,13096.31653371,69.04827222000313,53536.05186144 2023-04-05,16:24:37.000,95,11078029,14365,0,1680711876,13096.282852159995,68.92138788000011,53535.98897736001 2023-04-05,16:24:38.000,95,11078014,14445,0,1680711877,13096.343478949995,68.90024049000203,53536.07980992 2023-04-05,16:24:39.000,95,11078040,14525,0,1680711878,13096.33674264,68.80155267000373,53536.10775840001 2023-04-05,16:24:40.000,95,11078012,14725,0,1680711879,13096.343478949995,68.73811050000222,53536.135706880006 2023-04-05,16:24:41.000,95,11078021,14525,0,1680711880,13096.27611585,68.69581571999879,53536.08679704001 2023-04-05,16:24:42.000,95,11077994,14725,0,1680711881,13096.28958846999,68.63237355000456,53536.016925840006 2023-04-05,16:24:43.000,95,11078044,14485,0,1680711882,13096.27611585,68.56188225000369,53535.97500312 2023-04-05,16:24:44.000,95,11078051,14565,0,1680711883,13096.21548906,68.49139095000282,53535.995964480004 2023-04-05,16:24:45.000,95,11077948,14365,0,1680711884,13096.202016439995,68.43499791000067,53535.97500312 2023-04-05,16:24:46.000,95,11078064,14405,0,1680711885,13096.262643229995,68.4138505200026,53536.05186144 2023-04-05,16:24:47.000,95,11078052,14365,0,1680711886,13096.262643229995,68.4138505200026,53535.96102888001 2023-04-05,16:24:48.000,95,11077998,14605,0,1680711887,13096.343478949995,68.32221183000365,53535.95404176 2023-04-05,16:24:49.000,95,11078037,14365,0,1680711888,13096.323270019995,68.27991705000022,53535.98897736001 2023-04-05,16:24:50.000,95,11078178,14445,0,1680711889,13096.37042418999,68.13188531999913,53535.9330804 2023-04-05,16:24:51.000,95,11078029,14405,0,1680711890,13096.343478949995,68.08254141000361,53535.89115768001 2023-04-05,16:24:52.000,95,11077990,14565,0,1680711891,13096.27611585,68.11778706000041,53535.968016000006 2023-04-05,16:24:53.000,95,11077951,14485,0,1680711892,13096.262643229995,68.08959054000297,53535.83526072 2023-04-05,16:24:54.000,95,11078088,14525,0,1680711893,13096.444523599996,68.0684431500049,53535.89115768001 2023-04-05,16:24:55.000,95,11078018,14725,0,1680711894,13096.49841408,68.10368880000169,53535.9330804 2023-04-05,16:24:56.000,95,11078055,14485,0,1680711895,13096.45799622,68.00500098000339,53535.92609328 2023-04-05,16:24:57.000,95,11078063,14565,0,1680711896,13096.43105097999,67.96270619999996,53535.85622208 2023-04-05,16:24:58.000,95,11078058,14645,0,1680711897,13096.3771605,67.88516576999973,53535.91211904 2023-04-05,16:24:59.000,95,11078031,14565,0,1680711898,13096.323270019995,67.94155881000188,53535.84224784001 2023-04-05,16:25:00.000,95,11077991,14405,0,1680711899,13096.303061089995,67.82877273000486,53535.85622208 2023-04-05,16:25:01.000,95,11078062,14485,0,1680711900,13096.282852159995,67.84992012000293,53535.82128648001 2023-04-05,16:25:02.000,95,11078075,14645,0,1680711901,13096.33000632999,67.82877273000486,53535.87019632001 2023-04-05,16:25:03.000,95,11078041,14525,0,1680711902,13096.33000632999,67.77237969000271,53535.80731224 2023-04-05,16:25:04.000,95,11078024,14445,0,1680711903,13096.33674264,67.6736918700044,53535.849234960006 2023-04-05,16:25:05.000,95,11078043,14445,0,1680711904,13096.282852159995,67.72303577999992,53535.82128648001 2023-04-05,16:25:06.000,95,11078024,14485,0,1680711905,13096.21548906,67.65959360999841,53535.849234960006 2023-04-05,16:25:07.000,95,11078043,14565,0,1680711906,13096.141389649994,67.71598665000056,53535.7584024 2023-04-05,16:25:08.000,95,11077974,14405,0,1680711907,13096.08749916999,67.63844622000033,53535.77237664001 2023-04-05,16:25:09.000,95,11078060,14605,0,1680711908,13096.19528013,67.63139709000097,53535.84224784001 2023-04-05,16:25:10.000,95,11077981,14605,0,1680711909,13096.26937953999,67.64549534999969,53535.85622208 2023-04-05,16:25:11.000,95,11077985,14485,0,1680711910,13096.18854381999,67.53270927000267,53535.77237664001 2023-04-05,16:25:12.000,95,11078022,14485,0,1680711911,13096.1750712,67.55385666000075,53535.77237664001 2023-04-05,16:25:13.000,95,11078104,14485,0,1680711912,13096.15486227,67.46926710000116,53535.80731224 2023-04-05,16:25:14.000,95,11078097,14525,0,1680711913,13096.222225369995,67.49041448999924,53535.74442816 2023-04-05,16:25:15.000,95,11077999,14565,0,1680711914,13096.161598579994,67.49041448999924,53535.71647968 2023-04-05,16:25:16.000,95,11078051,14525,0,1680711915,13096.16833488999,67.48336535999988,53535.70949256 2023-04-05,16:25:17.000,95,11078003,14365,0,1680711916,13096.16833488999,67.42697231999773,53535.70250544001 2023-04-05,16:25:18.000,95,11078043,14485,0,1680711917,13096.12791702999,67.38467754000158,53535.64660848 2023-04-05,16:25:19.000,95,11078105,14485,0,1680711918,13096.25590692,67.30713711000135,53535.800325120006 2023-04-05,16:25:20.000,95,11078055,14365,0,1680711919,13096.262643229995,67.27189146000455,53535.82128648001 2023-04-05,16:25:21.000,95,11077932,14485,0,1680711920,13096.16833488999,67.25779319999856,53535.7584024 2023-04-05,16:25:22.000,95,11078018,14485,0,1680711921,13096.06729023999,67.27189146000455,53535.660582720004 2023-04-05,16:25:23.000,95,11077995,14485,0,1680711922,13096.13465334,67.25779319999856,53535.660582720004 2023-04-05,16:25:24.000,95,11078076,14445,0,1680711923,13096.15486227,67.32123537000007,53535.6885312 2023-04-05,16:25:25.000,95,11078031,14325,0,1680711924,13096.15486227,67.2154984200024,53535.74442816 2023-04-05,16:25:26.000,95,11078064,14725,0,1680711925,13096.262643229995,67.13795799000218,53535.80731224 2023-04-05,16:25:27.000,95,11077920,14325,0,1680711926,13096.161598579994,67.19435103000433,53535.6885312 2023-04-05,16:25:28.000,95,11078032,14565,0,1680711927,13096.141389649994,67.19435103000433,53535.660582720004 2023-04-05,16:25:29.000,95,11078049,14645,0,1680711928,13096.060553929994,67.25779319999856,53535.64660848 2023-04-05,16:25:30.000,95,11078005,14725,0,1680711929,13096.1750712,67.2507440699992,53535.63962136 2023-04-05,16:25:31.000,95,11077946,14285,0,1680711930,13096.22896167999,67.33533362999879,53535.66756984 2023-04-05,16:25:32.000,95,11078028,14445,0,1680711931,13096.202016439995,67.33533362999879,53535.69551832 2023-04-05,16:25:33.000,95,11077962,14365,0,1680711932,13096.121180719994,67.37762841000222,53535.660582720004 2023-04-05,16:25:34.000,95,11077953,14405,0,1680711933,13096.222225369995,67.32123537000007,53535.71647968 2023-04-05,16:25:35.000,95,11078108,14485,0,1680711934,13096.10770809999,67.41287405999901,53535.65359560001 2023-04-05,16:25:36.000,95,11078042,14565,0,1680711935,13096.13465334,67.42697231999773,53535.632634240006 2023-04-05,16:25:37.000,95,11078022,14365,0,1680711936,13096.04708130999,67.47631623000052,53535.53481456001 2023-04-05,16:25:38.000,95,11078039,14205,0,1680711937,13096.181807509995,67.45516884000244,53535.67455696001 2023-04-05,16:25:39.000,95,11077936,14565,0,1680711938,13096.181807509995,67.45516884000244,53535.61866 2023-04-05,16:25:40.000,95,11078009,14405,0,1680711939,13096.19528013,67.44811971000308,53535.611672880004 2023-04-05,16:25:41.000,95,11078127,14645,0,1680711940,13096.12791702999,67.43402145000437,53535.52084032 2023-04-05,16:25:42.000,95,11078017,14405,0,1680711941,13096.074026549999,67.39172667000093,53535.55577592001 2023-04-05,16:25:43.000,95,11078105,14685,0,1680711942,13096.100971789994,67.44107058000372,53535.681544080006 2023-04-05,16:25:44.000,95,11078002,14645,0,1680711943,13096.11444441,67.42697231999773,53535.66756984 2023-04-05,16:25:45.000,95,11078094,14245,0,1680711944,13096.121180719994,67.44107058000372,53535.632634240006 2023-04-05,16:25:46.000,95,11077971,14445,0,1680711945,13096.06729023999,67.51861101000395,53535.50686608001 2023-04-05,16:25:47.000,95,11078099,14725,0,1680711946,13096.080762859994,67.51156188000459,53535.43000776 2023-04-05,16:25:48.000,95,11078079,14405,0,1680711947,13096.10770809999,67.4622179700018,53535.50686608001 2023-04-05,16:25:49.000,95,11077940,14525,0,1680711948,13096.08749916999,67.4622179700018,53535.65359560001 2023-04-05,16:25:50.000,95,11078023,14645,0,1680711949,13096.074026549999,67.4974636199986,53535.61866 2023-04-05,16:25:51.000,95,11077962,14525,0,1680711950,13095.999927139994,67.48336535999988,53535.611672880004 2023-04-05,16:25:52.000,95,11077974,14525,0,1680711951,13096.053817619999,67.4622179700018,53535.58372440001 2023-04-05,16:25:53.000,95,11077978,14565,0,1680711952,13096.10770809999,67.50451274999796,53535.62564712001 2023-04-05,16:25:54.000,95,11078081,14565,0,1680711953,13095.993190829999,67.53975840000203,53535.562763040005 2023-04-05,16:25:55.000,95,11078040,14605,0,1680711954,13096.04708130999,67.5609057900001,53535.54180168 2023-04-05,16:25:56.000,95,11077967,14485,0,1680711955,13096.013399759999,67.51861101000395,53535.52782744 2023-04-05,16:25:57.000,95,11078012,14485,0,1680711956,13095.993190829999,67.58910231000482,53535.48590472001 2023-04-05,16:25:58.000,95,11077995,14565,0,1680711957,13096.060553929994,67.50451274999796,53535.54180168 2023-04-05,16:25:59.000,95,11077999,14605,0,1680711958,13096.074026549999,67.5609057900001,53535.52084032 2023-04-05,16:26:00.000,95,11078126,14445,0,1680711959,13096.10770809999,67.56795491999947,53535.49987896 2023-04-05,16:26:01.000,95,11078033,14245,0,1680711960,13096.08749916999,67.55385666000075,53535.53481456001 2023-04-05,16:26:02.000,95,11077974,14165,0,1680711961,13096.141389649994,67.56795491999947,53535.42302064 2023-04-05,16:26:03.000,95,11078039,14365,0,1680711962,13096.161598579994,67.53270927000267,53535.45096912 2023-04-05,16:26:04.000,95,11077965,14525,0,1680711963,13096.21548906,67.53975840000203,53535.57673728 2023-04-05,16:26:05.000,95,11078126,14245,0,1680711964,13096.161598579994,67.58910231000482,53535.48590472001 2023-04-05,16:26:06.000,95,11078033,14445,0,1680711965,13096.1750712,67.53270927000267,53535.52084032 2023-04-05,16:26:07.000,95,11078055,14565,0,1680711966,13096.121180719994,67.51861101000395,53535.52084032 2023-04-05,16:26:08.000,95,11078011,14365,0,1680711967,13096.11444441,67.51156188000459,53535.52084032 2023-04-05,16:26:09.000,95,11078056,14685,0,1680711968,13096.080762859994,67.52566014000331,53535.59769864 2023-04-05,16:26:10.000,95,11077936,14325,0,1680711969,13096.08749916999,67.45516884000244,53535.57673728 2023-04-05,16:26:11.000,95,11078087,14565,0,1680711970,13096.020136069994,67.51861101000395,53535.59071152 2023-04-05,16:26:12.000,95,11078016,14405,0,1680711971,13095.898882489993,67.4622179700018,53535.443982000004 2023-04-05,16:26:13.000,95,11077997,14405,0,1680711972,13095.959509279994,67.47631623000052,53535.55577592001 2023-04-05,16:26:14.000,95,11078007,14325,0,1680711973,13096.04708130999,67.44811971000308,53535.57673728 2023-04-05,16:26:15.000,95,11078004,14405,0,1680711974,13096.013399759999,67.41992318999837,53535.59071152 2023-04-05,16:26:16.000,95,11078039,14645,0,1680711975,13095.993190829999,67.47631623000052,53535.59071152 2023-04-05,16:26:17.000,95,11078045,14365,0,1680711976,13095.919091419993,67.44811971000308,53535.49987896 2023-04-05,16:26:18.000,95,11078049,14405,0,1680711977,13095.892146179998,67.42697231999773,53535.52084032 2023-04-05,16:26:19.000,95,11077995,14605,0,1680711978,13095.912355109998,67.44811971000308,53535.5487888 2023-04-05,16:26:20.000,95,11077996,14365,0,1680711979,13095.898882489993,67.43402145000437,53535.61866 2023-04-05,16:26:21.000,95,11078035,14485,0,1680711980,13095.818046769993,67.49041448999924,53535.47193048 2023-04-05,16:26:22.000,95,11078091,14485,0,1680711981,13095.811310459998,67.4622179700018,53535.513853200006 2023-04-05,16:26:23.000,95,11077920,14645,0,1680711982,13095.804574149988,67.47631623000052,53535.45795624001 2023-04-05,16:26:24.000,95,11078117,14325,0,1680711983,13095.905618799989,67.3987758000003,53535.4789176 2023-04-05,16:26:25.000,95,11078015,14525,0,1680711984,13095.851728319998,67.3987758000003,53535.4789176 2023-04-05,16:26:26.000,95,11077964,14485,0,1680711985,13095.844992009988,67.41992318999837,53535.513853200006 2023-04-05,16:26:27.000,95,11077953,14565,0,1680711986,13095.838255699993,67.35648102000414,53535.47193048 2023-04-05,16:26:28.000,95,11077966,14445,0,1680711987,13095.770892599998,67.3987758000003,53535.45795624001 2023-04-05,16:26:29.000,95,11078028,14405,0,1680711988,13095.737211049993,67.32828449999943,53535.4090464 2023-04-05,16:26:30.000,95,11078070,14405,0,1680711989,13095.919091419993,67.27894059000391,53535.43000776 2023-04-05,16:26:31.000,95,11078002,14525,0,1680711990,13095.892146179998,67.2507440699992,53535.52084032 2023-04-05,16:26:32.000,95,11078082,14525,0,1680711991,13095.844992009988,67.2154984200024,53535.464943360006 2023-04-05,16:26:33.000,95,11077907,14725,0,1680711992,13095.898882489993,67.22254755000176,53535.55577592001 2023-04-05,16:26:34.000,95,11078024,14485,0,1680711993,13095.838255699993,67.30008798000199,53535.52084032 2023-04-05,16:26:35.000,95,11077961,14565,0,1680711994,13095.844992009988,67.20140016000369,53535.50686608001 2023-04-05,16:26:36.000,95,11078011,14645,0,1680711995,13095.898882489993,67.20844929000305,53535.4789176 2023-04-05,16:26:37.000,95,11078036,14365,0,1680711996,13095.824783079988,67.18730189999769,53535.47193048 2023-04-05,16:26:38.000,95,11078040,14565,0,1680711997,13095.865200939988,67.20844929000305,53535.49987896 2023-04-05,16:26:39.000,95,11077926,14645,0,1680711998,13095.939300349994,67.1520562500009,53535.52084032 2023-04-05,16:26:40.000,95,11077977,14605,0,1680711999,13095.966245589989,67.19435103000433,53535.56975016 2023-04-05,16:26:41.000,95,11078046,14365,0,1680712000,13095.919091419993,67.19435103000433,53535.57673728 2023-04-05,16:26:42.000,95,11077917,14525,0,1680712001,13095.858464629993,67.20140016000369,53535.47193048 2023-04-05,16:26:43.000,95,11077968,14685,0,1680712002,13095.844992009988,67.20140016000369,53535.52084032 2023-04-05,16:26:44.000,95,11077984,14605,0,1680712003,13095.784365219988,67.23664581000048,53535.53481456001 2023-04-05,16:26:45.000,95,11078022,14525,0,1680712004,13095.663111640002,67.30008798000199,53535.346162320006 2023-04-05,16:26:46.000,95,11077989,14645,0,1680712005,13095.804574149988,67.26484232999792,53535.443982000004 2023-04-05,16:26:47.000,95,11077962,14205,0,1680712006,13095.865200939988,67.2507440699992,53535.53481456001 2023-04-05,16:26:48.000,95,11078015,14365,0,1680712007,13095.919091419993,67.32123537000007,53535.513853200006 2023-04-05,16:26:49.000,95,11078036,14285,0,1680712008,13095.939300349994,67.33533362999879,53535.4789176 2023-04-05,16:26:50.000,95,11078017,14325,0,1680712009,13095.885409869989,67.35648102000414,53535.52084032 2023-04-05,16:26:51.000,95,11078063,14445,0,1680712010,13095.844992009988,67.34943189000478,53535.47193048 2023-04-05,16:26:52.000,95,11078041,14445,0,1680712011,13095.811310459998,67.3987758000003,53535.45096912 2023-04-05,16:26:53.000,95,11077867,14605,0,1680712012,13095.811310459998,67.3987758000003,53535.4090464 2023-04-05,16:26:54.000,95,11078000,14205,0,1680712013,13095.905618799989,67.45516884000244,53535.52782744 2023-04-05,16:26:55.000,95,11077917,14485,0,1680712014,13095.939300349994,67.38467754000158,53535.52084032 2023-04-05,16:26:56.000,95,11078024,14445,0,1680712015,13095.939300349994,67.41287405999901,53535.52084032 2023-04-05,16:26:57.000,95,11078008,14325,0,1680712016,13095.851728319998,67.34943189000478,53535.48590472001 2023-04-05,16:26:58.000,95,11078010,14445,0,1680712017,13095.925827729989,67.41287405999901,53535.48590472001 2023-04-05,16:26:59.000,95,11078049,14445,0,1680712018,13095.892146179998,67.44811971000308,53535.53481456001 2023-04-05,16:27:00.000,95,11078018,14485,0,1680712019,13095.939300349994,67.43402145000437,53535.56975016 2023-04-05,16:27:01.000,95,11077903,14485,0,1680712020,13095.892146179998,67.51861101000395,53535.52084032 2023-04-05,16:27:02.000,95,11078060,14405,0,1680712021,13095.865200939988,67.4974636199986,53535.443982000004 2023-04-05,16:27:03.000,95,11078104,14525,0,1680712022,13095.905618799989,67.43402145000437,53535.43699488001 2023-04-05,16:27:04.000,95,11078056,14485,0,1680712023,13095.885409869989,67.53270927000267,53535.54180168 2023-04-05,16:27:05.000,95,11077980,14365,0,1680712024,13095.885409869989,67.4622179700018,53535.4789176 2023-04-05,16:27:06.000,95,11077990,14485,0,1680712025,13095.858464629993,67.50451274999796,53535.513853200006 2023-04-05,16:27:07.000,95,11077996,14405,0,1680712026,13095.743947360002,67.53975840000203,53535.54180168 2023-04-05,16:27:08.000,95,11078001,14565,0,1680712027,13095.717002119993,67.50451274999796,53535.45795624001 2023-04-05,16:27:09.000,95,11077998,14645,0,1680712028,13095.804574149988,67.47631623000052,53535.50686608001 2023-04-05,16:27:10.000,95,11077975,14805,0,1680712029,13095.804574149988,67.4974636199986,53535.562763040005 2023-04-05,16:27:11.000,95,11078030,14645,0,1680712030,13095.784365219988,67.46926710000116,53535.49987896 2023-04-05,16:27:12.000,95,11078041,14565,0,1680712031,13095.730474739998,67.55385666000075,53535.49987896 2023-04-05,16:27:13.000,95,11077970,14645,0,1680712032,13095.696793189993,67.50451274999796,53535.47193048 2023-04-05,16:27:14.000,95,11078038,14245,0,1680712033,13095.696793189993,67.5609057900001,53535.43000776 2023-04-05,16:27:15.000,95,11078144,14405,0,1680712034,13095.649639019997,67.57500404999882,53535.45795624001 2023-04-05,16:27:16.000,95,11078086,14405,0,1680712035,13095.615957469992,67.63844622000033,53535.41603352001 2023-04-05,16:27:17.000,95,11077988,14485,0,1680712036,13095.568803299997,67.65959360999841,53535.395072160005 2023-04-05,16:27:18.000,95,11077930,14365,0,1680712037,13095.589012229997,67.68074100000376,53535.4789176 2023-04-05,16:27:19.000,95,11077995,14445,0,1680712038,13095.615957469992,67.70188839000184,53535.5487888 2023-04-05,16:27:20.000,95,11078025,14725,0,1680712039,13095.582275920002,67.75123230000463,53535.45795624001 2023-04-05,16:27:21.000,95,11078123,14365,0,1680712040,13095.562066990002,67.77237969000271,53535.4789176 2023-04-05,16:27:22.000,95,11077961,14365,0,1680712041,13095.447549719996,67.79352708000079,53535.38109792 2023-04-05,16:27:23.000,95,11078032,14445,0,1680712042,13095.427340789996,67.81467446999886,53535.3741108 2023-04-05,16:27:24.000,95,11078099,14485,0,1680712043,13095.447549719996,67.77942882000207,53535.4090464 2023-04-05,16:27:25.000,95,11078070,14565,0,1680712044,13095.420604480001,67.77942882000207,53535.325200960004 2023-04-05,16:27:26.000,95,11078110,14645,0,1680712045,13095.467758649997,67.87811664000037,53535.33917520001 2023-04-05,16:27:27.000,95,11078020,14645,0,1680712046,13095.434077099992,67.91336229000444,53535.33218808 2023-04-05,16:27:28.000,95,11078022,14485,0,1680712047,13095.440813410001,67.8569692500023,53535.38808504001 2023-04-05,16:27:29.000,95,11077995,14565,0,1680712048,13095.413868169991,67.86401838000165,53535.395072160005 2023-04-05,16:27:30.000,95,11077971,14405,0,1680712049,13095.420604480001,67.77237969000271,53535.43000776 2023-04-05,16:27:31.000,95,11077992,14245,0,1680712050,13095.434077099992,67.82877273000486,53535.36013656 2023-04-05,16:27:32.000,95,11078023,14525,0,1680712051,13095.27240565999,67.83582186000422,53535.28327824 2023-04-05,16:27:33.000,95,11078059,14285,0,1680712052,13095.21851518,67.82172359999822,53535.35314944 2023-04-05,16:27:34.000,95,11078001,14565,0,1680712053,13095.312823519991,67.78647795000143,53535.3741108 2023-04-05,16:27:35.000,95,11078077,14525,0,1680712054,13095.25893304,67.81467446999886,53535.36013656 2023-04-05,16:27:36.000,95,11078004,14565,0,1680712055,13095.25219672999,67.82172359999822,53535.31122672 2023-04-05,16:27:37.000,95,11078102,14605,0,1680712056,13095.15788839,67.79352708000079,53535.33917520001 2023-04-05,16:27:38.000,95,11078101,14565,0,1680712057,13095.043371119995,67.83582186000422,53535.29026536001 2023-04-05,16:27:39.000,95,11078040,14525,0,1680712058,13095.05684374,67.84992012000293,53535.29026536001 2023-04-05,16:27:40.000,95,11077942,14645,0,1680712059,13094.99621695,67.8076253399995,53535.297252480006 2023-04-05,16:27:41.000,95,11078032,14525,0,1680712060,13095.00968956999,67.8076253399995,53535.2343684 2023-04-05,16:27:42.000,95,11078014,14565,0,1680712061,13094.922117539994,67.86401838000165,53535.24135552 2023-04-05,16:27:43.000,95,11078073,14405,0,1680712062,13094.901908609994,67.77942882000207,53535.24135552 2023-04-05,16:27:44.000,95,11077995,14485,0,1680712063,13094.86822705999,67.75828143000399,53535.24135552 2023-04-05,16:27:45.000,95,11078030,14565,0,1680712064,13094.841281819994,67.75828143000399,53535.19943280001 2023-04-05,16:27:46.000,95,11077954,14405,0,1680712065,13094.82780919999,67.81467446999886,53535.21340704 2023-04-05,16:27:47.000,95,11078089,14325,0,1680712066,13094.767182409989,67.80057621000014,53535.20641992 2023-04-05,16:27:48.000,95,11078026,14485,0,1680712067,13094.693082999998,67.80057621000014,53535.14353584 2023-04-05,16:27:49.000,95,11078069,14565,0,1680712068,13094.693082999998,67.71598665000056,53535.11558736 2023-04-05,16:27:50.000,95,11077970,14525,0,1680712069,13094.753709789999,67.68779013000312,53535.129561600006 2023-04-05,16:27:51.000,95,11078088,14485,0,1680712070,13094.720028239994,67.63844622000033,53535.19244568 2023-04-05,16:27:52.000,95,11078076,14405,0,1680712071,13094.639192519993,67.63139709000097,53535.07366464 2023-04-05,16:27:53.000,95,11078052,14525,0,1680712072,13094.652665139998,67.51156188000459,53535.17148432001 2023-04-05,16:27:54.000,95,11078060,14525,0,1680712073,13094.605510969988,67.53270927000267,53535.094626 2023-04-05,16:27:55.000,95,11077940,14485,0,1680712074,13094.632456209998,67.52566014000331,53535.08763888 2023-04-05,16:27:56.000,95,11077941,14525,0,1680712075,13094.598774659993,67.51861101000395,53535.12257448001 2023-04-05,16:27:57.000,95,11078028,14645,0,1680712076,13094.517938939993,67.43402145000437,53534.99680632 2023-04-05,16:27:58.000,95,11078006,14485,0,1680712077,13094.585302039988,67.41287405999901,53535.12257448001 2023-04-05,16:27:59.000,95,11078053,14285,0,1680712078,13094.538147869993,67.41992318999837,53535.059690400005 2023-04-05,16:28:00.000,95,11077982,14525,0,1680712079,13094.497730009993,67.37762841000222,53535.03174192001 2023-04-05,16:28:01.000,95,11078030,14445,0,1680712080,13094.504466320002,67.38467754000158,53535.059690400005 2023-04-05,16:28:02.000,95,11077954,14445,0,1680712081,13094.403421670002,67.40582492999965,53534.88501240001 2023-04-05,16:28:03.000,95,11078005,14525,0,1680712082,13094.410157979997,67.42697231999773,53534.822128320004 2023-04-05,16:28:04.000,95,11078013,14525,0,1680712083,13094.457312149993,67.41287405999901,53534.97584496 2023-04-05,16:28:05.000,95,11078033,14645,0,1680712084,13094.450575839997,67.44811971000308,53534.90597376 2023-04-05,16:28:06.000,95,11078010,14405,0,1680712085,13094.410157979997,67.43402145000437,53534.90597376 2023-04-05,16:28:07.000,95,11077978,14605,0,1680712086,13094.450575839997,67.40582492999965,53534.92693512 2023-04-05,16:28:08.000,95,11078059,14525,0,1680712087,13094.457312149993,67.42697231999773,53534.92693512 2023-04-05,16:28:09.000,95,11077978,14525,0,1680712088,13094.376476429992,67.48336535999988,53534.94789648 2023-04-05,16:28:10.000,95,11078061,14525,0,1680712089,13094.403421670002,67.4974636199986,53534.90597376 2023-04-05,16:28:11.000,95,11078094,14485,0,1680712090,13094.430366909997,67.58910231000482,53534.919948 2023-04-05,16:28:12.000,95,11077923,14605,0,1680712091,13094.363003810002,67.63844622000033,53534.81514120001 2023-04-05,16:28:13.000,95,11078041,14645,0,1680712092,13094.410157979997,67.65959360999841,53534.82911544 2023-04-05,16:28:14.000,95,11078046,14605,0,1680712093,13094.403421670002,67.71598665000056,53534.80815408 2023-04-05,16:28:15.000,95,11078050,14485,0,1680712094,13094.524675250002,67.71598665000056,53534.89898664 2023-04-05,16:28:16.000,95,11078021,14525,0,1680712095,13094.511202629998,67.7089375200012,53534.92693512 2023-04-05,16:28:17.000,95,11077954,14645,0,1680712096,13094.484257390002,67.84992012000293,53534.83610256001 2023-04-05,16:28:18.000,95,11078013,14485,0,1680712097,13094.430366909997,67.8569692500023,53534.822128320004 2023-04-05,16:28:19.000,95,11078027,14685,0,1680712098,13094.403421670002,67.90631315999781,53534.80116696 2023-04-05,16:28:20.000,95,11078031,14525,0,1680712099,13094.396685359992,67.91336229000444,53534.794179840006 2023-04-05,16:28:21.000,95,11077988,14485,0,1680712100,13094.477521079993,67.97680445999868,53534.822128320004 2023-04-05,16:28:22.000,95,11078089,14405,0,1680712101,13094.477521079993,67.96975532999932,53534.87103816 2023-04-05,16:28:23.000,95,11078012,14565,0,1680712102,13094.524675250002,68.04729575999954,53534.891999520005 2023-04-05,16:28:24.000,95,11077971,14725,0,1680712103,13094.490993699997,68.0684431500049,53534.86405104001 2023-04-05,16:28:25.000,95,11077946,14485,0,1680712104,13094.531411559998,68.14598357999785,53534.85706392 2023-04-05,16:28:26.000,95,11077989,14365,0,1680712105,13094.538147869993,68.13188531999913,53534.92693512 2023-04-05,16:28:27.000,95,11078089,14205,0,1680712106,13094.531411559998,68.21647487999871,53534.87802528 2023-04-05,16:28:28.000,95,11078078,14605,0,1680712107,13094.450575839997,68.23762227000407,53534.822128320004 2023-04-05,16:28:29.000,95,11078034,14565,0,1680712108,13094.423630600002,68.25172053000279,53534.78719272001 2023-04-05,16:28:30.000,95,11078100,14485,0,1680712109,13094.531411559998,68.2658187900015,53534.919948 2023-04-05,16:28:31.000,95,11078027,14365,0,1680712110,13094.511202629998,68.33631009000237,53534.87103816 2023-04-05,16:28:32.000,95,11078036,14365,0,1680712111,13094.504466320002,68.37860486999853,53534.8500768 2023-04-05,16:28:33.000,95,11078085,14285,0,1680712112,13094.538147869993,68.34335922000173,53534.843089680006 2023-04-05,16:28:34.000,95,11077910,14565,0,1680712113,13094.544884180003,68.40680139000324,53534.822128320004 2023-04-05,16:28:35.000,95,11078047,14685,0,1680712114,13094.544884180003,68.4490961699994,53534.86405104001 2023-04-05,16:28:36.000,95,11077918,14365,0,1680712115,13094.477521079993,68.49139095000282,53534.75225712 2023-04-05,16:28:37.000,95,11078039,14245,0,1680712116,13094.484257390002,68.59007877000113,53534.83610256001 2023-04-05,16:28:38.000,95,11077980,14365,0,1680712117,13094.544884180003,68.55483312000433,53534.891999520005 2023-04-05,16:28:39.000,95,11078015,14525,0,1680712118,13094.598774659993,68.63942268000392,53534.822128320004 2023-04-05,16:28:40.000,95,11078026,14325,0,1680712119,13094.618983589993,68.54073485999834,53534.91296088001 2023-04-05,16:28:41.000,95,11077972,14405,0,1680712120,13094.618983589993,68.59007877000113,53534.83610256001 2023-04-05,16:28:42.000,95,11078022,14685,0,1680712121,13094.538147869993,68.69581571999879,53534.87103816 2023-04-05,16:28:43.000,95,11078029,14565,0,1680712122,13094.565093110003,68.63942268000392,53534.80116696 2023-04-05,16:28:44.000,95,11077977,14365,0,1680712123,13094.585302039988,68.69581571999879,53534.83610256001 2023-04-05,16:28:45.000,95,11078041,14445,0,1680712124,13094.551620489998,68.70991398000479,53534.78719272001 2023-04-05,16:28:46.000,95,11078000,14685,0,1680712125,13094.571829419998,68.74515963000158,53534.87802528 2023-04-05,16:28:47.000,95,11078098,14485,0,1680712126,13094.531411559998,68.68876658999943,53534.822128320004 2023-04-05,16:28:48.000,95,11078060,14525,0,1680712127,13094.592038349998,68.7240122400035,53534.919948 2023-04-05,16:28:49.000,95,11077949,14525,0,1680712128,13094.544884180003,68.74515963000158,53534.88501240001 2023-04-05,16:28:50.000,95,11078064,14445,0,1680712129,13094.477521079993,68.74515963000158,53534.843089680006 2023-04-05,16:28:51.000,95,11078026,14525,0,1680712130,13094.464048460002,68.80155267000373,53534.78719272001 2023-04-05,16:28:52.000,95,11077973,14685,0,1680712131,13094.369740119997,68.80860180000309,53534.73129576 2023-04-05,16:28:53.000,95,11078011,14525,0,1680712132,13094.437103219992,68.82974919000117,53534.80815408 2023-04-05,16:28:54.000,95,11078027,14725,0,1680712133,13094.423630600002,68.8579457099986,53534.81514120001 2023-04-05,16:28:55.000,95,11077993,14525,0,1680712134,13094.410157979997,68.88614223000332,53534.81514120001 2023-04-05,16:28:56.000,95,11077968,14645,0,1680712135,13094.349531189997,68.82270006000181,53534.85706392 2023-04-05,16:28:57.000,95,11077987,14445,0,1680712136,13094.309113329997,68.88614223000332,53534.73129576 2023-04-05,16:28:58.000,95,11078041,14365,0,1680712137,13094.356267499992,68.91433875000075,53534.74527000001 2023-04-05,16:28:59.000,95,11077996,14525,0,1680712138,13094.376476429992,68.93548613999883,53534.76623136001 2023-04-05,16:29:00.000,95,11078034,14605,0,1680712139,13094.410157979997,68.90024049000203,53534.80815408 2023-04-05,16:29:01.000,95,11077945,14525,0,1680712140,13094.403421670002,68.94253526999819,53534.63347608 2023-04-05,16:29:02.000,95,11078015,14365,0,1680712141,13094.369740119997,68.96368266000354,53534.68238592 2023-04-05,16:29:03.000,95,11077999,14245,0,1680712142,13094.322585950002,68.9072896200014,53534.70334728 2023-04-05,16:29:04.000,95,11078026,14525,0,1680712143,13094.322585950002,68.85089657999924,53534.605527600004 2023-04-05,16:29:05.000,95,11078044,14565,0,1680712144,13094.315849639992,68.8579457099986,53534.7103344 2023-04-05,16:29:06.000,95,11078008,14365,0,1680712145,13094.363003810002,68.81565093000245,53534.626488960006 2023-04-05,16:29:07.000,95,11078036,14565,0,1680712146,13094.309113329997,68.79450354000437,53534.57757912001 2023-04-05,16:29:08.000,95,11078001,14565,0,1680712147,13094.309113329997,68.70991398000479,53534.6404632 2023-04-05,16:29:09.000,95,11078003,14565,0,1680712148,13094.248486539997,68.7240122400035,53534.66841168001 2023-04-05,16:29:10.000,95,11078000,14365,0,1680712149,13094.288904399997,68.660570070002,53534.66142456 2023-04-05,16:29:11.000,95,11077996,14605,0,1680712150,13094.309113329997,68.660570070002,53534.66841168001 2023-04-05,16:29:12.000,95,11078007,14485,0,1680712151,13094.255222849992,68.67466833000071,53534.66841168001 2023-04-05,16:29:13.000,95,11077989,14485,0,1680712152,13094.282168090002,68.57598051000241,53534.63347608 2023-04-05,16:29:14.000,95,11078017,14565,0,1680712153,13094.302377020002,68.54073485999834,53534.61251472 2023-04-05,16:29:15.000,95,11078021,14485,0,1680712154,13094.275431779992,68.50548921000154,53534.58456624 2023-04-05,16:29:16.000,95,11077971,14365,0,1680712155,13094.235013919992,68.49844008000218,53534.5356564 2023-04-05,16:29:17.000,95,11077996,14285,0,1680712156,13094.201332370001,68.45614529999875,53534.605527600004 2023-04-05,16:29:18.000,95,11077986,14565,0,1680712157,13094.268695469997,68.45614529999875,53534.61251472 2023-04-05,16:29:19.000,95,11078082,14605,0,1680712158,13094.322585950002,68.39975226000388,53534.59854048001 2023-04-05,16:29:20.000,95,11077950,14485,0,1680712159,13094.309113329997,68.46319442999811,53534.6404632 2023-04-05,16:29:21.000,95,11078066,14565,0,1680712160,13094.241750230001,68.39270313000452,53534.64745032001 2023-04-05,16:29:22.000,95,11077955,14725,0,1680712161,13094.201332370001,68.4138505200026,53534.54963064001 2023-04-05,16:29:23.000,95,11077992,14605,0,1680712162,13094.208068679996,68.32221183000365,53534.61950184001 2023-04-05,16:29:24.000,95,11077962,14565,0,1680712163,13094.248486539997,68.27991705000022,53534.57757912001 2023-04-05,16:29:25.000,95,11077982,14445,0,1680712164,13094.208068679996,68.29401530999894,53534.59854048001 2023-04-05,16:29:26.000,95,11078012,14325,0,1680712165,13094.208068679996,68.3010644399983,53534.556617760005 2023-04-05,16:29:27.000,95,11077960,14645,0,1680712166,13094.107024029996,68.25172053000279,53534.556617760005 2023-04-05,16:29:28.000,95,11078077,14765,0,1680712167,13094.066606169996,68.25876966000214,53534.605527600004 2023-04-05,16:29:29.000,95,11078031,14205,0,1680712168,13094.066606169996,68.28696617999958,53534.59854048001 2023-04-05,16:29:30.000,95,11077963,14485,0,1680712169,13094.03966093,68.30811356999766,53534.52168216 2023-04-05,16:29:31.000,95,11078059,14565,0,1680712170,13094.01271568999,68.25876966000214,53534.5356564 2023-04-05,16:29:32.000,95,11078057,14325,0,1680712171,13093.97903414,68.30811356999766,53534.486746560004 2023-04-05,16:29:33.000,95,11077989,14725,0,1680712172,13094.026188309996,68.32926096000301,53534.458798080006 2023-04-05,16:29:34.000,95,11078090,14365,0,1680712173,13094.046397239996,68.24467140000343,53534.57757912001 2023-04-05,16:29:35.000,95,11077987,14565,0,1680712174,13094.05986986,68.32926096000301,53534.57757912001 2023-04-05,16:29:36.000,95,11077909,14285,0,1680712175,13093.99924307,68.24467140000343,53534.507707920005 2023-04-05,16:29:37.000,95,11077989,14485,0,1680712176,13094.026188309996,68.28696617999958,53534.49373368 2023-04-05,16:29:38.000,95,11078051,14405,0,1680712177,13093.985770449995,68.20237662,53534.42386248 2023-04-05,16:29:39.000,95,11077956,14565,0,1680712178,13093.99250675999,68.25876966000214,53534.458798080006 2023-04-05,16:29:40.000,95,11078052,14445,0,1680712179,13094.08007879,68.11778706000041,53534.47277232 2023-04-05,16:29:41.000,95,11077932,14605,0,1680712180,13094.12049665,68.13188531999913,53534.47975944001 2023-04-05,16:29:42.000,95,11078088,14565,0,1680712181,13094.154178199991,68.08959054000297,53534.388926880005 2023-04-05,16:29:43.000,95,11078076,14685,0,1680712182,13094.187859749996,68.10368880000169,53534.41687536 2023-04-05,16:29:44.000,95,11078060,14405,0,1680712183,13094.288904399997,67.97680445999868,53534.486746560004 2023-04-05,16:29:45.000,95,11078001,14325,0,1680712184,13094.275431779992,67.97680445999868,53534.47975944001 2023-04-05,16:29:46.000,95,11077953,14485,0,1680712185,13094.309113329997,67.96270619999996,53534.45181096001 2023-04-05,16:29:47.000,95,11077902,14605,0,1680712186,13094.329322259997,67.89221489999909,53534.395914 2023-04-05,16:29:48.000,95,11078012,14365,0,1680712187,13094.322585950002,67.84287099000358,53534.44482384 2023-04-05,16:29:49.000,95,11077932,14605,0,1680712188,13094.329322259997,67.84992012000293,53534.458798080006 2023-04-05,16:29:50.000,95,11078031,14405,0,1680712189,13094.363003810002,67.76533056000335,53534.47975944001 2023-04-05,16:29:51.000,95,11078046,14485,0,1680712190,13094.349531189997,67.8076253399995,53534.388926880005 2023-04-05,16:29:52.000,95,11077934,14485,0,1680712191,13094.295640709992,67.82877273000486,53534.38193976001 2023-04-05,16:29:53.000,95,11078047,14285,0,1680712192,13094.369740119997,67.75123230000463,53534.42386248 2023-04-05,16:29:54.000,95,11078102,14445,0,1680712193,13094.423630600002,67.73008490999928,53534.44482384 2023-04-05,16:29:55.000,95,11078127,14405,0,1680712194,13094.396685359992,67.71598665000056,53534.437836720004 2023-04-05,16:29:56.000,95,11078047,14485,0,1680712195,13094.423630600002,67.65959360999841,53534.395914 2023-04-05,16:29:57.000,95,11078031,14285,0,1680712196,13094.376476429992,67.64549534999969,53534.40988824001 2023-04-05,16:29:58.000,95,11077985,14205,0,1680712197,13094.477521079993,67.66664273999777,53534.388926880005 2023-04-05,16:29:59.000,95,11077998,14485,0,1680712198,13094.484257390002,67.66664273999777,53534.486746560004 2023-04-05,16:30:00.000,95,11077999,14485,0,1680712199,13094.517938939993,67.62434796000161,53534.40988824001 2023-04-05,16:30:01.000,95,11077895,14525,0,1680712200,13094.511202629998,67.60320057000354,53534.486746560004 2023-04-05,16:30:02.000,95,11078027,14405,0,1680712201,13094.464048460002,67.66664273999777,53534.35399128 2023-04-05,16:30:03.000,95,11078006,14365,0,1680712202,13094.389949049997,67.68779013000312,53534.38193976001 2023-04-05,16:30:04.000,95,11077926,14725,0,1680712203,13094.490993699997,67.65254447999905,53534.388926880005 2023-04-05,16:30:05.000,95,11078010,14485,0,1680712204,13094.477521079993,67.66664273999777,53534.507707920005 2023-04-05,16:30:06.000,95,11078019,14565,0,1680712205,13094.464048460002,67.73008490999928,53534.47277232 2023-04-05,16:30:07.000,95,11078026,14405,0,1680712206,13094.443839530002,67.60320057000354,53534.395914 2023-04-05,16:30:08.000,95,11077995,14325,0,1680712207,13094.457312149993,67.68779013000312,53534.47975944001 2023-04-05,16:30:09.000,95,11078100,14525,0,1680712208,13094.470784769997,67.79352708000079,53534.52866928001 2023-04-05,16:30:10.000,95,11077945,14365,0,1680712209,13094.423630600002,67.82172359999822,53534.45181096001 2023-04-05,16:30:11.000,95,11078024,14565,0,1680712210,13094.477521079993,67.84287099000358,53534.4657852 2023-04-05,16:30:12.000,95,11077969,14485,0,1680712211,13094.396685359992,67.87811664000037,53534.43084960001 2023-04-05,16:30:13.000,95,11078067,14605,0,1680712212,13094.369740119997,67.89926402999845,53534.437836720004 2023-04-05,16:30:14.000,95,11078058,14365,0,1680712213,13094.464048460002,67.87106751000101,53534.5356564 2023-04-05,16:30:15.000,95,11078013,14645,0,1680712214,13094.511202629998,67.9556570700006,53534.47277232 2023-04-05,16:30:16.000,95,11077916,14605,0,1680712215,13094.504466320002,67.99090272000467,53534.45181096001 2023-04-05,16:30:17.000,95,11077984,14205,0,1680712216,13094.443839530002,68.02614837000147,53534.45181096001 2023-04-05,16:30:18.000,95,11077958,14525,0,1680712217,13094.450575839997,68.11073793000105,53534.45181096001 2023-04-05,16:30:19.000,95,11078074,14405,0,1680712218,13094.585302039988,68.03319750000082,53534.51469504 2023-04-05,16:30:20.000,95,11077958,14525,0,1680712219,13094.605510969988,68.15303271000448,53534.54963064001 2023-04-05,16:30:21.000,95,11077973,14525,0,1680712220,13094.612247279998,68.11778706000041,53534.52168216 2023-04-05,16:30:22.000,95,11077899,14445,0,1680712221,13094.578565729993,68.12483618999977,53534.47975944001 2023-04-05,16:30:23.000,95,11077990,14725,0,1680712222,13094.551620489998,68.07549228000426,53534.458798080006 2023-04-05,16:30:24.000,95,11078074,14285,0,1680712223,13094.598774659993,68.12483618999977,53534.486746560004 2023-04-05,16:30:25.000,95,11078023,14445,0,1680712224,13094.538147869993,68.15303271000448,53534.50072080001 2023-04-05,16:30:26.000,95,11078044,14605,0,1680712225,13094.538147869993,68.20237662,53534.40290112 2023-04-05,16:30:27.000,95,11077961,14445,0,1680712226,13094.376476429992,68.19532749000064,53534.37495264 2023-04-05,16:30:28.000,95,11077981,14565,0,1680712227,13094.443839530002,68.24467140000343,53534.437836720004 2023-04-05,16:30:29.000,95,11078013,14565,0,1680712228,13094.376476429992,68.27991705000022,53534.47277232 2023-04-05,16:30:30.000,95,11078067,14325,0,1680712229,13094.376476429992,68.23057314000471,53534.49373368 2023-04-05,16:30:31.000,95,11078038,14405,0,1680712230,13094.261959160001,68.23057314000471,53534.35399128 2023-04-05,16:30:32.000,95,11078044,14765,0,1680712231,13094.255222849992,68.19532749000064,53534.395914 2023-04-05,16:30:33.000,95,11078000,14365,0,1680712232,13094.208068679996,68.20942574999935,53534.44482384 2023-04-05,16:30:34.000,95,11078011,14565,0,1680712233,13094.147441889996,68.19532749000064,53534.40988824001 2023-04-05,16:30:35.000,95,11077954,14485,0,1680712234,13094.127232959996,68.22352400999807,53534.45181096001 2023-04-05,16:30:36.000,95,11078015,14285,0,1680712235,13094.073342479991,68.18827836000128,53534.36796552 2023-04-05,16:30:37.000,95,11077977,14605,0,1680712236,13093.95882521,68.23057314000471,53534.37495264 2023-04-05,16:30:38.000,95,11077949,14605,0,1680712237,13093.95882521,68.18827836000128,53534.27713296 2023-04-05,16:30:39.000,95,11078107,14525,0,1680712238,13093.925143659995,68.11778706000041,53534.319055680004 2023-04-05,16:30:40.000,95,11078081,14445,0,1680712239,13093.83757163,68.13893444999849,53534.37495264 2023-04-05,16:30:41.000,95,11078052,14445,0,1680712240,13093.74999959999,68.08959054000297,53534.30508144 2023-04-05,16:30:42.000,95,11077991,14365,0,1680712241,13093.73652698,68.12483618999977,53534.27713296 2023-04-05,16:30:43.000,95,11078051,14405,0,1680712242,13093.743263289995,67.97680445999868,53534.2561716 2023-04-05,16:30:44.000,95,11078080,14525,0,1680712243,13093.66916387999,68.01205011000275,53534.270145840004 2023-04-05,16:30:45.000,95,11078066,14365,0,1680712244,13093.64895494999,67.96975532999932,53534.151364800004 2023-04-05,16:30:46.000,95,11078035,14405,0,1680712245,13093.588328159989,67.93450968000252,53534.17931328 2023-04-05,16:30:47.000,95,11078016,14525,0,1680712246,13093.574855539999,67.87106751000101,53534.24918448 2023-04-05,16:30:48.000,95,11078054,14405,0,1680712247,13093.507492439989,67.84992012000293,53534.19328752001 2023-04-05,16:30:49.000,95,11077993,14445,0,1680712248,13093.520965059994,67.80057621000014,53534.17931328 2023-04-05,16:30:50.000,95,11077991,14645,0,1680712249,13093.487283509989,67.8076253399995,53534.13739056 2023-04-05,16:30:51.000,95,11078032,14485,0,1680712250,13093.446865649988,67.78647795000143,53534.123416320006 2023-04-05,16:30:52.000,95,11078046,14525,0,1680712251,13093.406447789988,67.79352708000079,53534.01860952 2023-04-05,16:30:53.000,95,11078010,14445,0,1680712252,13093.352557309998,67.79352708000079,53534.053545120005 2023-04-05,16:30:54.000,95,11078078,14405,0,1680712253,13093.366029929988,67.76533056000335,53534.06751936 2023-04-05,16:30:55.000,95,11078044,14405,0,1680712254,13093.372766239998,67.78647795000143,53534.053545120005 2023-04-05,16:30:56.000,95,11077996,14685,0,1680712255,13093.352557309998,67.71598665000056,53534.01860952 2023-04-05,16:30:57.000,95,11078049,14525,0,1680712256,13093.312139449998,67.75123230000463,53533.90681560001 2023-04-05,16:30:58.000,95,11078013,14445,0,1680712257,13093.305403140002,67.77942882000207,53534.004635280005 2023-04-05,16:30:59.000,95,11077955,14645,0,1680712258,13093.339084689993,67.75123230000463,53533.983673920004 2023-04-05,16:31:00.000,95,11078051,14485,0,1680712259,13093.359293619993,67.73713403999864,53533.955725440006 2023-04-05,16:31:01.000,95,11078052,14205,0,1680712260,13093.359293619993,67.744183169998,53533.87188 2023-04-05,16:31:02.000,95,11077946,14365,0,1680712261,13093.312139449998,67.6736918700044,53533.87886712001 2023-04-05,16:31:03.000,95,11078068,14365,0,1680712262,13093.392975169998,67.66664273999777,53533.97668680001 2023-04-05,16:31:04.000,95,11078020,14525,0,1680712263,13093.386238859988,67.63844622000033,53533.9417512 2023-04-05,16:31:05.000,95,11078107,14645,0,1680712264,13093.386238859988,67.58910231000482,53533.934764080004 2023-04-05,16:31:06.000,95,11078030,14525,0,1680712265,13093.244776350002,67.60320057000354,53533.87886712001 2023-04-05,16:31:07.000,95,11078056,14285,0,1680712266,13093.231303729997,67.5609057900001,53533.86489288 2023-04-05,16:31:08.000,95,11077965,14565,0,1680712267,13093.278457899993,67.49041448999924,53533.91380272 2023-04-05,16:31:09.000,95,11077997,14405,0,1680712268,13093.244776350002,67.55385666000075,53533.934764080004 2023-04-05,16:31:10.000,95,11078017,14565,0,1680712269,13093.285194210002,67.51156188000459,53533.96271256 2023-04-05,16:31:11.000,95,11078014,14565,0,1680712270,13093.278457899993,67.4622179700018,53533.90681560001 2023-04-05,16:31:12.000,95,11077961,14485,0,1680712271,13093.231303729997,67.41287405999901,53533.82995728001 2023-04-05,16:31:13.000,95,11077973,14405,0,1680712272,13093.251512659997,67.35648102000414,53533.87188 2023-04-05,16:31:14.000,95,11078082,14325,0,1680712273,13093.204358490002,67.37057928000286,53533.87188 2023-04-05,16:31:15.000,95,11077978,14565,0,1680712274,13093.143731700002,67.34238275999815,53533.90681560001 2023-04-05,16:31:16.000,95,11078016,14565,0,1680712275,13093.069632289997,67.33533362999879,53533.87886712001 2023-04-05,16:31:17.000,95,11078019,14565,0,1680712276,13093.049423359997,67.31418624000071,53533.85091864 2023-04-05,16:31:18.000,95,11078026,14485,0,1680712277,13093.015741809992,67.23664581000048,53533.85790576001 2023-04-05,16:31:19.000,95,11077986,14445,0,1680712278,13092.995532879992,67.18025276999833,53533.836944400005 2023-04-05,16:31:20.000,95,11077978,14485,0,1680712279,13092.948378709996,67.16615450999961,53533.81598304 2023-04-05,16:31:21.000,95,11078021,14285,0,1680712280,13092.907960849996,67.08861407999939,53533.767073200004 2023-04-05,16:31:22.000,95,11078026,14365,0,1680712281,13092.75976203,67.09566320999875,53533.732137599996 2023-04-05,16:31:23.000,95,11078046,14565,0,1680712282,13092.786707269996,67.01107364999916,53533.74611184 2023-04-05,16:31:24.000,95,11078011,14405,0,1680712283,13092.73281678999,66.92648408999958,53533.75309896 2023-04-05,16:31:25.000,95,11077950,14525,0,1680712284,13092.685662619995,66.92648408999958,53533.73912472001 2023-04-05,16:31:26.000,95,11078047,14245,0,1680712285,13092.604826899995,66.85599278999871,53533.71117624001 2023-04-05,16:31:27.000,95,11077946,14725,0,1680712286,13092.55767273,66.83484540000063,53533.70418912 2023-04-05,16:31:28.000,95,11077945,14605,0,1680712287,13092.625035829995,66.75025584000105,53533.71117624001 2023-04-05,16:31:29.000,95,11077940,14325,0,1680712288,13092.51051855999,66.72205932000361,53533.74611184 2023-04-05,16:31:30.000,95,11077931,14365,0,1680712289,13092.51051855999,66.68681366999954,53533.64829216 2023-04-05,16:31:31.000,95,11078005,14325,0,1680712290,13092.47010069999,66.63042063000466,53533.697202 2023-04-05,16:31:32.000,95,11077999,14405,0,1680712291,13092.396001289999,66.61632236999867,53533.6273308 2023-04-05,16:31:33.000,95,11078031,14565,0,1680712292,13092.342110809994,66.61632236999867,53533.57842096 2023-04-05,16:31:34.000,95,11078031,14325,0,1680712293,13092.328638189989,66.58107672000187,53533.6273308 2023-04-05,16:31:35.000,95,11078055,14365,0,1680712294,13092.375792359999,66.56697846000316,53533.57842096 2023-04-05,16:31:36.000,95,11078034,14525,0,1680712295,13092.308429259989,66.53878193999844,53533.58540808 2023-04-05,16:31:37.000,95,11078059,14565,0,1680712296,13092.281484019994,66.53878193999844,53533.50854976 2023-04-05,16:31:38.000,95,11078118,14445,0,1680712297,13092.281484019994,66.53878193999844,53533.52252400001 2023-04-05,16:31:39.000,95,11078084,14525,0,1680712298,13092.301692949994,66.50353629000165,53533.46662704 2023-04-05,16:31:40.000,95,11078036,14365,0,1680712299,13092.261275089993,66.46829064000485,53533.47361416001 2023-04-05,16:31:41.000,95,11077977,14485,0,1680712300,13092.200648299993,66.48238890000357,53533.43867856 2023-04-05,16:31:42.000,95,11078036,14365,0,1680712301,13092.220857229993,66.46124150999822,53533.41073008 2023-04-05,16:31:43.000,95,11077943,14325,0,1680712302,13092.268011399989,66.3484554300012,53533.4177172 2023-04-05,16:31:44.000,95,11077978,14645,0,1680712303,13092.321901879994,66.46124150999822,53533.4177172 2023-04-05,16:31:45.000,95,11077999,14565,0,1680712304,13092.355583429999,66.39075021000463,53533.46662704 2023-04-05,16:31:46.000,95,11077943,14565,0,1680712305,13092.294956639998,66.49648716000229,53533.37579448001 2023-04-05,16:31:47.000,95,11077971,14605,0,1680712306,13092.301692949994,66.4471432499995,53533.38976872 2023-04-05,16:31:48.000,95,11077936,14445,0,1680712307,13092.369056049989,66.52468367999973,53533.40374296001 2023-04-05,16:31:49.000,95,11078064,14285,0,1680712308,13092.416210219999,66.48943803000293,53533.43867856 2023-04-05,16:31:50.000,95,11077970,14565,0,1680712309,13092.44989176999,66.41894673000206,53533.40374296001 2023-04-05,16:31:51.000,95,11077899,14485,0,1680712310,13092.422946529994,66.46124150999822,53533.347846 2023-04-05,16:31:52.000,95,11077960,14605,0,1680712311,13092.44989176999,66.49648716000229,53533.41073008 2023-04-05,16:31:53.000,95,11078094,14205,0,1680712312,13092.49030962999,66.39075021000463,53533.31989752 2023-04-05,16:31:54.000,95,11078003,14285,0,1680712313,13092.53072748999,66.4118976000027,53533.31989752 2023-04-05,16:31:55.000,95,11077987,14525,0,1680712314,13092.564409039995,66.42599586000142,53533.347846 2023-04-05,16:31:56.000,95,11077961,14285,0,1680712315,13092.49704594,66.48943803000293,53533.31989752 2023-04-05,16:31:57.000,95,11077901,14805,0,1680712316,13092.55093641999,66.42599586000142,53533.333871760005 2023-04-05,16:31:58.000,95,11078017,14285,0,1680712317,13092.61156320999,66.40484847000334,53533.40374296001 2023-04-05,16:31:59.000,95,11078045,14405,0,1680712318,13092.69239892999,66.35550456000055,53533.31989752 2023-04-05,16:32:00.000,95,11077977,14645,0,1680712319,13092.65198106999,66.39779934000398,53533.38976872 2023-04-05,16:32:01.000,95,11078059,14245,0,1680712320,13092.73281678999,66.36255368999991,53533.32688464001 2023-04-05,16:32:02.000,95,11078022,14525,0,1680712321,13092.69913524,66.41894673000206,53533.264000560004 2023-04-05,16:32:03.000,95,11078043,14365,0,1680712322,13092.746289409995,66.43304499000078,53533.27098768 2023-04-05,16:32:04.000,95,11078073,14565,0,1680712323,13092.77997096,66.35550456000055,53533.36182024 2023-04-05,16:32:05.000,95,11078040,14365,0,1680712324,13092.766498339995,66.3132097800044,53533.333871760005 2023-04-05,16:32:06.000,95,11078082,14525,0,1680712325,13092.67892631,66.28501325999969,53533.36880736 2023-04-05,16:32:07.000,95,11077927,14525,0,1680712326,13092.69913524,66.27796413000033,53533.35483312001 2023-04-05,16:32:08.000,95,11077937,14445,0,1680712327,13092.61829952,66.3132097800044,53533.347846 2023-04-05,16:32:09.000,95,11078071,14605,0,1680712328,13092.55767273,66.3132097800044,53533.40374296001 2023-04-05,16:32:10.000,95,11077961,14205,0,1680712329,13092.456628079999,66.35550456000055,53533.36182024 2023-04-05,16:32:11.000,95,11078051,14605,0,1680712330,13092.369056049989,66.30616064999776,53533.25701344001 2023-04-05,16:32:12.000,95,11077978,14605,0,1680712331,13092.268011399989,66.33435717000248,53533.333871760005 2023-04-05,16:32:13.000,95,11078003,14565,0,1680712332,13092.187175679988,66.3484554300012,53533.30592328001 2023-04-05,16:32:14.000,95,11078054,14725,0,1680712333,13092.092867339998,66.30616064999776,53533.29194904 2023-04-05,16:32:15.000,95,11077926,14485,0,1680712334,13092.065922100002,66.35550456000055,53533.36182024 2023-04-05,16:32:16.000,95,11077938,14405,0,1680712335,13091.985086380002,66.40484847000334,53533.35483312001 2023-04-05,16:32:17.000,95,11078074,14565,0,1680712336,13091.863832800002,66.46124150999822,53533.31989752 2023-04-05,16:32:18.000,95,11078006,14685,0,1680712337,13091.68195243,66.51058542000101,53533.20111648 2023-04-05,16:32:19.000,95,11078009,14365,0,1680712338,13091.59438039999,66.51058542000101,53533.18015512 2023-04-05,16:32:20.000,95,11078002,14565,0,1680712339,13091.57417146999,66.5599293300038,53533.18714224001 2023-04-05,16:32:21.000,95,11077946,14565,0,1680712340,13091.446181579995,66.5599293300038,53533.20810360001 2023-04-05,16:32:22.000,95,11078038,14485,0,1680712341,13091.41923634,66.5599293300038,53533.27797480001 2023-04-05,16:32:23.000,95,11078013,14885,0,1680712342,13091.31819169,66.55288020000444,53533.173168 2023-04-05,16:32:24.000,95,11077981,14525,0,1680712343,13091.33840062,66.60927323999931,53533.18015512 2023-04-05,16:32:25.000,95,11078035,14365,0,1680712344,13091.27103751999,66.68681366999954,53533.13124528 2023-04-05,16:32:26.000,95,11077982,14645,0,1680712345,13091.163256559994,66.70091192999826,53533.05438696 2023-04-05,16:32:27.000,95,11078027,14325,0,1680712346,13091.143047629994,66.59517498000059,53533.047399840005 2023-04-05,16:32:28.000,95,11078036,14285,0,1680712347,13091.136311319999,66.60222410999995,53532.9635544 2023-04-05,16:32:29.000,95,11077989,14565,0,1680712348,13091.075684529998,66.61632236999867,53532.86573472 2023-04-05,16:32:30.000,95,11077987,14365,0,1680712349,13091.149783939989,66.59517498000059,53533.01945136001 2023-04-05,16:32:31.000,95,11078057,14485,0,1680712350,13091.068948219989,66.5458310699978,53532.8587476 2023-04-05,16:32:32.000,95,11078001,14565,0,1680712351,13091.028530359989,66.56697846000316,53532.88669608 2023-04-05,16:32:33.000,95,11078000,14205,0,1680712352,13091.008321429988,66.51763455000037,53532.85176048001 2023-04-05,16:32:34.000,95,11077961,14565,0,1680712353,13090.940958329993,66.51058542000101,53532.879708960005 2023-04-05,16:32:35.000,95,11078020,14565,0,1680712354,13090.907276780003,66.50353629000165,53532.83778624 2023-04-05,16:32:36.000,95,11077972,14525,0,1680712355,13090.833177369997,66.48943803000293,53532.73297944001 2023-04-05,16:32:37.000,95,11077994,14245,0,1680712356,13090.866858920002,66.47533977000421,53532.79586352 2023-04-05,16:32:38.000,95,11078015,14485,0,1680712357,13090.819704749993,66.5599293300038,53532.87272184001 2023-04-05,16:32:39.000,95,11078065,14685,0,1680712358,13090.887067850002,66.56697846000316,53532.760927920004 2023-04-05,16:32:40.000,95,11077976,14725,0,1680712359,13090.873595229998,66.57402759000252,53532.7190052 2023-04-05,16:32:41.000,95,11077894,14365,0,1680712360,13090.826441060002,66.58107672000187,53532.649134 2023-04-05,16:32:42.000,95,11077975,14325,0,1680712361,13090.880331539993,66.56697846000316,53532.70503096001 2023-04-05,16:32:43.000,95,11077984,14525,0,1680712362,13090.900540469993,66.58812585000123,53532.56528856001 2023-04-05,16:32:44.000,95,11078000,14405,0,1680712363,13090.947694639988,66.58107672000187,53532.663108240005 2023-04-05,16:32:45.000,95,11078006,14365,0,1680712364,13090.981376189993,66.56697846000316,53532.58624992001 2023-04-05,16:32:46.000,95,11077930,14365,0,1680712365,13091.021794049993,66.5599293300038,53532.64214688 2023-04-05,16:32:47.000,95,11077996,14485,0,1680712366,13091.156520249999,66.53173280999908,53532.69804384 2023-04-05,16:32:48.000,95,11077965,14325,0,1680712367,13091.143047629994,66.55288020000444,53532.62817264 2023-04-05,16:32:49.000,95,11077925,14525,0,1680712368,13091.089157149989,66.57402759000252,53532.56528856001 2023-04-05,16:32:50.000,95,11078027,14485,0,1680712369,13091.244092279994,66.58812585000123,53532.60022416 2023-04-05,16:32:51.000,95,11077948,14285,0,1680712370,13091.27103751999,66.57402759000252,53532.62118552 2023-04-05,16:32:52.000,95,11077988,14285,0,1680712371,13091.29798276,66.56697846000316,53532.495417360005 2023-04-05,16:32:53.000,95,11077970,14525,0,1680712372,13091.284510139994,66.53878193999844,53532.558301439996 2023-04-05,16:32:54.000,95,11077947,14445,0,1680712373,13091.23061965999,66.58812585000123,53532.495417360005 2023-04-05,16:32:55.000,95,11077966,14645,0,1680712374,13091.244092279994,66.50353629000165,53532.5093916 2023-04-05,16:32:56.000,95,11077932,14525,0,1680712375,13091.33840062,66.53878193999844,53532.60721128001 2023-04-05,16:32:57.000,95,11077948,14605,0,1680712376,13091.27777383,66.51763455000037,53532.649134 2023-04-05,16:32:58.000,95,11078005,14725,0,1680712377,13091.23061965999,66.56697846000316,53532.614198400006 2023-04-05,16:32:59.000,95,11078031,14445,0,1680712378,13091.149783939989,66.63042063000466,53532.55131432 2023-04-05,16:33:00.000,95,11077981,14525,0,1680712379,13091.129575009989,66.60927323999931,53532.64214688 2023-04-05,16:33:01.000,95,11078057,14445,0,1680712380,13091.042002979993,66.67271541000082,53532.62118552 2023-04-05,16:33:02.000,95,11078037,14445,0,1680712381,13091.028530359989,66.66566628000146,53532.53734008001 2023-04-05,16:33:03.000,95,11077973,14645,0,1680712382,13091.001585119993,66.68681366999954,53532.60721128001 2023-04-05,16:33:04.000,95,11078000,14685,0,1680712383,13090.853386299998,66.71501019000425,53532.558301439996 2023-04-05,16:33:05.000,95,11078017,14685,0,1680712384,13090.779286889992,66.74320671000169,53532.474456 2023-04-05,16:33:06.000,95,11078020,14445,0,1680712385,13090.819704749993,66.78550148999784,53532.53734008001 2023-04-05,16:33:07.000,95,11078001,14365,0,1680712386,13090.732132719997,66.85599278999871,53532.53035296 2023-04-05,16:33:08.000,95,11077942,14245,0,1680712387,13090.631088069997,66.87714018000406,53532.43952040001 2023-04-05,16:33:09.000,95,11077973,14445,0,1680712388,13090.556988659991,66.98992626000108,53532.50240448 2023-04-05,16:33:10.000,95,11078010,14405,0,1680712389,13090.597406519992,67.01107364999916,53532.495417360005 2023-04-05,16:33:11.000,95,11078037,14405,0,1680712390,13090.604142830001,67.05336843000259,53532.48843024001 2023-04-05,16:33:12.000,95,11077971,14445,0,1680712391,13090.523307110001,67.13795799000218,53532.46048176 2023-04-05,16:33:13.000,95,11077962,14565,0,1680712392,13090.503098180001,67.13090886000282,53532.46746888001 2023-04-05,16:33:14.000,95,11078039,14645,0,1680712393,13090.536779729991,67.12385973000346,53532.5093916 2023-04-05,16:33:15.000,95,11077942,14605,0,1680712394,13090.523307110001,67.16615450999961,53532.43952040001 2023-04-05,16:33:16.000,95,11077958,14525,0,1680712395,13090.46268032,67.1520562500009,53532.38362344 2023-04-05,16:33:17.000,95,11077962,14525,0,1680712396,13090.48288925,67.20140016000369,53532.34868784001 2023-04-05,16:33:18.000,95,11078025,14725,0,1680712397,13090.523307110001,67.15910538000026,53532.41157192 2023-04-05,16:33:19.000,95,11078055,14485,0,1680712398,13090.597406519992,67.17320363999897,53532.41855904001 2023-04-05,16:33:20.000,95,11077993,14125,0,1680712399,13090.469416629996,67.17320363999897,53532.27182952001 2023-04-05,16:33:21.000,95,11078052,14565,0,1680712400,13090.516570799991,67.14500712000154,53532.34868784001 2023-04-05,16:33:22.000,95,11078013,14525,0,1680712401,13090.428998769996,67.16615450999961,53532.25086816001 2023-04-05,16:33:23.000,95,11077968,14205,0,1680712402,13090.503098180001,67.18730189999769,53532.30676512 2023-04-05,16:33:24.000,95,11078020,14485,0,1680712403,13090.530043419996,67.16615450999961,53532.3347136 2023-04-05,16:33:25.000,95,11077980,14645,0,1680712404,13090.516570799991,67.12385973000346,53532.3347136 2023-04-05,16:33:26.000,95,11078023,14525,0,1680712405,13090.469416629996,67.13090886000282,53532.34170072 2023-04-05,16:33:27.000,95,11078005,14485,0,1680712406,13090.523307110001,67.15910538000026,53532.2648424 2023-04-05,16:33:28.000,95,11078010,14525,0,1680712407,13090.489625559996,67.14500712000154,53532.35567496 2023-04-05,16:33:29.000,95,11078041,14485,0,1680712408,13090.415526149991,67.1520562500009,53532.29977800001 2023-04-05,16:33:30.000,95,11078010,14565,0,1680712409,13090.435735079991,67.13090886000282,53532.25086816001 2023-04-05,16:33:31.000,95,11077949,14405,0,1680712410,13090.42226246,67.17320363999897,53532.22990680001 2023-04-05,16:33:32.000,95,11077998,14445,0,1680712411,13090.35489935999,67.17320363999897,53532.18099696001 2023-04-05,16:33:33.000,95,11077985,14565,0,1680712412,13090.32121781,67.16615450999961,53532.222919679996 2023-04-05,16:33:34.000,95,11078045,14405,0,1680712413,13090.42226246,67.14500712000154,53532.327726480005 2023-04-05,16:33:35.000,95,11077958,14365,0,1680712414,13090.449207699996,67.2507440699992,53532.31375224 2023-04-05,16:33:36.000,95,11077956,14725,0,1680712415,13090.435735079991,67.2154984200024,53532.278816640006 2023-04-05,16:33:37.000,95,11077992,14525,0,1680712416,13090.37510828999,67.25779319999856,53532.1949712 2023-04-05,16:33:38.000,95,11077932,14405,0,1680712417,13090.449207699996,67.29303885000263,53532.278816640006 2023-04-05,16:33:39.000,95,11077954,14485,0,1680712418,13090.536779729991,67.30008798000199,53532.222919679996 2023-04-05,16:33:40.000,95,11077920,14445,0,1680712419,13090.617615449992,67.28598972000327,53532.25086816001 2023-04-05,16:33:41.000,95,11078021,14885,0,1680712420,13090.711923789997,67.35648102000414,53532.257855280004 2023-04-05,16:33:42.000,95,11078018,14605,0,1680712421,13090.732132719997,67.28598972000327,53532.208945440005 2023-04-05,16:33:43.000,95,11078040,14525,0,1680712422,13090.853386299998,67.32123537000007,53532.27182952001 2023-04-05,16:33:44.000,95,11078006,14725,0,1680712423,13090.927485709988,67.28598972000327,53532.28580376 2023-04-05,16:33:45.000,95,11077983,14285,0,1680712424,13090.981376189993,67.30713711000135,53532.222919679996 2023-04-05,16:33:46.000,95,11077971,14485,0,1680712425,13091.082420839994,67.30713711000135,53532.23689392 2023-04-05,16:33:47.000,95,11077975,14245,0,1680712426,13091.122838699994,67.27189146000455,53532.222919679996 2023-04-05,16:33:48.000,95,11077986,14525,0,1680712427,13091.082420839994,67.26484232999792,53532.14606136 2023-04-05,16:33:49.000,95,11077999,14405,0,1680712428,13091.116102389999,67.27189146000455,53532.15304848001 2023-04-05,16:33:50.000,95,11077969,14685,0,1680712429,13091.196938109999,67.2154984200024,53532.22990680001 2023-04-05,16:33:51.000,95,11078032,14525,0,1680712430,13091.176729179999,67.27189146000455,53532.17400984 2023-04-05,16:33:52.000,95,11077984,14485,0,1680712431,13091.136311319999,67.20844929000305,53532.208945440005 2023-04-05,16:33:53.000,95,11077959,14485,0,1680712432,13091.183465489994,67.20844929000305,53532.1949712 2023-04-05,16:33:54.000,95,11078010,14325,0,1680712433,13091.203674419994,67.17320363999897,53532.29977800001 2023-04-05,16:33:55.000,95,11078017,14365,0,1680712434,13091.156520249999,67.2154984200024,53532.2648424 2023-04-05,16:33:56.000,95,11078012,14485,0,1680712435,13091.19020179999,67.15910538000026,53532.20195832001 2023-04-05,16:33:57.000,95,11078013,14565,0,1680712436,13091.122838699994,67.08861407999939,53532.20195832001 2023-04-05,16:33:58.000,95,11077929,14565,0,1680712437,13091.176729179999,66.95468061000429,53532.34868784001 2023-04-05,16:33:59.000,95,11078029,14605,0,1680712438,13091.136311319999,66.94763147999765,53532.28580376 2023-04-05,16:34:00.000,95,11077968,14685,0,1680712439,13091.116102389999,66.84189452999999,53532.30676512 2023-04-05,16:34:01.000,95,11077947,14445,0,1680712440,13090.981376189993,66.79959975000384,53532.29977800001 2023-04-05,16:34:02.000,95,11077986,14485,0,1680712441,13090.846649990002,66.7573049700004,53532.20195832001 2023-04-05,16:34:03.000,95,11077993,14565,0,1680712442,13090.738869029992,66.68681366999954,53532.21593256 2023-04-05,16:34:04.000,95,11077945,14525,0,1680712443,13090.604142830001,66.60927323999931,53532.327726480005 2023-04-05,16:34:05.000,95,11077964,14525,0,1680712444,13090.449207699996,66.63746976000402,53532.222919679996 2023-04-05,16:34:06.000,95,11077993,14525,0,1680712445,13090.247118399995,66.6586171500021,53532.208945440005 2023-04-05,16:34:07.000,95,11078000,14525,0,1680712446,13090.09891958,66.58812585000123,53532.208945440005 2023-04-05,16:34:08.000,95,11077958,14365,0,1680712447,13089.97092968999,66.62337149999803,53532.208945440005 2023-04-05,16:34:09.000,95,11078049,14565,0,1680712448,13089.815994559998,66.5599293300038,53532.20195832001 2023-04-05,16:34:10.000,95,11077969,14605,0,1680712449,13089.654323119998,66.60927323999931,53532.17400984 2023-04-05,16:34:11.000,95,11078063,14565,0,1680712450,13089.526333230002,66.67271541000082,53532.208945440005 2023-04-05,16:34:12.000,95,11078051,14405,0,1680712451,13089.337716549991,66.70091192999826,53532.041254560005 2023-04-05,16:34:13.000,95,11077935,14405,0,1680712452,13089.229935589996,66.72205932000361,53531.99933184 2023-04-05,16:34:14.000,95,11078018,14525,0,1680712453,13089.209726659996,66.78550148999784,53532.10413864001 2023-04-05,16:34:15.000,95,11078013,14605,0,1680712454,13089.108682009995,66.79959975000384,53532.06221592001 2023-04-05,16:34:16.000,95,11077963,14365,0,1680712455,13089.068264149995,66.82779627000127,53532.06221592001 2023-04-05,16:34:17.000,95,11078008,14485,0,1680712456,13088.92006533,66.91943496000022,53531.943434880006 2023-04-05,16:34:18.000,95,11078013,14565,0,1680712457,13088.89312008999,66.9405823499983,53531.95740912 2023-04-05,16:34:19.000,95,11078008,14365,0,1680712458,13088.87291115999,67.01812277999852,53531.91548640001 2023-04-05,16:34:20.000,95,11078071,14685,0,1680712459,13088.85270222999,67.06041756000195,53531.86657656001 2023-04-05,16:34:21.000,95,11077992,14445,0,1680712460,13088.87291115999,67.1168106000041,53531.8805508 2023-04-05,16:34:22.000,95,11077999,14605,0,1680712461,13088.89312008999,67.13795799000218,53531.84561520001 2023-04-05,16:34:23.000,95,11077994,14645,0,1680712462,13088.926801639995,67.13090886000282,53531.78971824 2023-04-05,16:34:24.000,95,11077969,14165,0,1680712463,13089.08173677,67.15910538000026,53531.8106796 2023-04-05,16:34:25.000,95,11078003,14605,0,1680712464,13089.18278142,67.2154984200024,53531.76176976 2023-04-05,16:34:26.000,95,11078017,14485,0,1680712465,13089.364661790001,67.19435103000433,53531.78273112 2023-04-05,16:34:27.000,95,11078047,14325,0,1680712466,13089.344452860001,67.25779319999856,53531.6709372 2023-04-05,16:34:28.000,95,11078055,14445,0,1680712467,13089.479179059992,67.25779319999856,53531.62901448001 2023-04-05,16:34:29.000,95,11078016,14645,0,1680712468,13089.634114189997,67.22959668000112,53531.71285992 2023-04-05,16:34:30.000,95,11077993,14565,0,1680712469,13089.768840389988,67.30008798000199,53531.73382128 2023-04-05,16:34:31.000,95,11077939,14765,0,1680712470,13089.849676109989,67.28598972000327,53531.67792432001 2023-04-05,16:34:32.000,95,11078007,14565,0,1680712471,13089.930511829989,67.32123537000007,53531.69189856 2023-04-05,16:34:33.000,95,11077981,14565,0,1680712472,13090.03155647999,67.30713711000135,53531.719847039996 2023-04-05,16:34:34.000,95,11078001,14605,0,1680712473,13090.09218326999,67.27894059000391,53531.6709372 2023-04-05,16:34:35.000,95,11078055,14445,0,1680712474,13090.11912851,67.26484232999792,53531.71285992 2023-04-05,16:34:36.000,95,11078019,14685,0,1680712475,13090.125864819995,67.24369493999984,53531.64298872 2023-04-05,16:34:37.000,95,11077947,14525,0,1680712476,13090.13933744,67.27189146000455,53531.6360016 2023-04-05,16:34:38.000,95,11077990,14445,0,1680712477,13090.226909469995,67.20844929000305,53531.80369248 2023-04-05,16:34:39.000,95,11078031,14565,0,1680712478,13090.21343684999,67.16615450999961,53531.754782640004 2023-04-05,16:34:40.000,95,11077963,14485,0,1680712479,13090.146073749995,67.15910538000026,53531.705872800005 2023-04-05,16:34:41.000,95,11077974,14365,0,1680712480,13090.018083859999,67.13795799000218,53531.67792432001 2023-04-05,16:34:42.000,95,11077976,14525,0,1680712481,13089.950720759989,67.08861407999939,53531.6709372 2023-04-05,16:34:43.000,95,11078011,14565,0,1680712482,13089.863148729994,67.03927017000387,53531.62202736 2023-04-05,16:34:44.000,95,11077998,14525,0,1680712483,13089.762104079993,67.0040245199998,53531.6360016 2023-04-05,16:34:45.000,95,11078019,14565,0,1680712484,13089.613905259997,67.01107364999916,53531.7408084 2023-04-05,16:34:46.000,95,11077916,14565,0,1680712485,13089.499387989992,66.968778870003,53531.6360016 2023-04-05,16:34:47.000,95,11077955,14565,0,1680712486,13089.391607029997,67.0040245199998,53531.6709372 2023-04-05,16:34:48.000,95,11078018,14525,0,1680712487,13089.310771309996,66.97582800000237,53531.69189856 2023-04-05,16:34:49.000,95,11078064,14525,0,1680712488,13089.20299035,66.95468061000429,53531.6709372 2023-04-05,16:34:50.000,95,11077985,14565,0,1680712489,13089.08173677,66.91943496000022,53531.64298872 2023-04-05,16:34:51.000,95,11078008,14525,0,1680712490,13088.91332901999,66.93353321999894,53531.64997584001 2023-04-05,16:34:52.000,95,11077954,14445,0,1680712491,13088.845965919994,66.87714018000406,53531.608053120006 2023-04-05,16:34:53.000,95,11078017,14525,0,1680712492,13088.731448649989,66.91238583000086,53531.51722056 2023-04-05,16:34:54.000,95,11078035,14405,0,1680712493,13088.697767099999,66.91943496000022,53531.61504024 2023-04-05,16:34:55.000,95,11078016,14445,0,1680712494,13088.643876619994,66.9405823499983,53531.608053120006 2023-04-05,16:34:56.000,95,11078066,14565,0,1680712495,13088.563040899993,66.9405823499983,53531.54516904 2023-04-05,16:34:57.000,95,11077968,14445,0,1680712496,13088.461996249993,66.9053367000015,53531.51722056 2023-04-05,16:34:58.000,95,11077976,14365,0,1680712497,13088.441787319993,66.91238583000086,53531.52420768 2023-04-05,16:34:59.000,95,11078069,14485,0,1680712498,13088.401369459993,66.98287713000173,53531.5661304 2023-04-05,16:35:00.000,95,11078043,14405,0,1680712499,13088.347478980002,66.95468061000429,53531.53119480001 2023-04-05,16:35:01.000,95,11078028,14565,0,1680712500,13088.307061120002,66.98992626000108,53531.45433648 2023-04-05,16:35:02.000,95,11077975,14365,0,1680712501,13088.374424219997,66.94763147999765,53531.47529784 2023-04-05,16:35:03.000,95,11077998,14365,0,1680712502,13088.414842079997,67.0040245199998,53531.552156159996 2023-04-05,16:35:04.000,95,11077998,14485,0,1680712503,13088.495677799998,66.9405823499983,53531.45433648 2023-04-05,16:35:05.000,95,11078060,14485,0,1680712504,13088.482205179993,66.91238583000086,53531.370491040005 2023-04-05,16:35:06.000,95,11078057,14565,0,1680712505,13088.549568279988,66.93353321999894,53531.32856832 2023-04-05,16:35:07.000,95,11077994,14725,0,1680712506,13088.616931379998,66.97582800000237,53531.36350392001 2023-04-05,16:35:08.000,95,11077947,14365,0,1680712507,13088.711239719989,66.93353321999894,53531.32856832 2023-04-05,16:35:09.000,95,11078027,14445,0,1680712508,13088.75165757999,66.94763147999765,53531.2866456 2023-04-05,16:35:10.000,95,11078004,14725,0,1680712509,13088.906592709995,66.91238583000086,53531.32856832 2023-04-05,16:35:11.000,95,11078000,14605,0,1680712510,13088.987428429995,66.91238583000086,53531.26568424001 2023-04-05,16:35:12.000,95,11078051,14565,0,1680712511,13089.088473079995,66.89828757000214,53531.32856832 2023-04-05,16:35:13.000,95,11078031,14565,0,1680712512,13089.07500045999,66.89123844000278,53531.25869712 2023-04-05,16:35:14.000,95,11078027,14285,0,1680712513,13089.19625403999,66.84189452999999,53531.272671360006 2023-04-05,16:35:15.000,95,11078003,14565,0,1680712514,13089.297298689991,66.82779627000127,53531.29363272001 2023-04-05,16:35:16.000,95,11078039,14725,0,1680712515,13089.378134409992,66.85599278999871,53531.29363272001 2023-04-05,16:35:17.000,95,11078016,14805,0,1680712516,13089.405079650001,66.85599278999871,53531.20978728 2023-04-05,16:35:18.000,95,11077992,14365,0,1680712517,13089.506124300002,66.82779627000127,53531.23773576 2023-04-05,16:35:19.000,95,11077958,14605,0,1680712518,13089.593696329997,66.79255062000448,53531.38446528001 2023-04-05,16:35:20.000,95,11078005,14525,0,1680712519,13089.674532049998,66.77140322999912,53531.36350392001 2023-04-05,16:35:21.000,95,11078046,14645,0,1680712520,13089.674532049998,66.8066488800032,53531.370491040005 2023-04-05,16:35:22.000,95,11078003,14525,0,1680712521,13089.681268359993,66.82779627000127,53531.321581200005 2023-04-05,16:35:23.000,95,11077995,14645,0,1680712522,13089.661059429993,66.8700910500047,53531.32856832 2023-04-05,16:35:24.000,95,11077991,14525,0,1680712523,13089.674532049998,66.84894365999935,53531.31459408001 2023-04-05,16:35:25.000,95,11077928,14445,0,1680712524,13089.708213600003,66.91238583000086,53531.41241376001 2023-04-05,16:35:26.000,95,11077967,14445,0,1680712525,13089.741895149993,66.87714018000406,53531.48228496001 2023-04-05,16:35:27.000,95,11078024,14885,0,1680712526,13089.694740979998,66.88418931000342,53531.46831072 2023-04-05,16:35:28.000,95,11078000,14365,0,1680712527,13089.755367769998,66.93353321999894,53531.440362240006 2023-04-05,16:35:29.000,95,11077967,14445,0,1680712528,13089.741895149993,66.94763147999765,53531.4962592 2023-04-05,16:35:30.000,95,11078009,14525,0,1680712529,13089.701477289993,67.0040245199998,53531.48228496001 2023-04-05,16:35:31.000,95,11077990,14365,0,1680712530,13089.681268359993,66.96172974000365,53531.41241376001 2023-04-05,16:35:32.000,95,11077981,14565,0,1680712531,13089.708213600003,66.98992626000108,53531.51023344001 2023-04-05,16:35:33.000,95,11077991,14325,0,1680712532,13089.694740979998,66.98992626000108,53531.46132360001 2023-04-05,16:35:34.000,95,11077989,14205,0,1680712533,13089.640850499993,67.0040245199998,53531.43337512001 2023-04-05,16:35:35.000,95,11078027,14645,0,1680712534,13089.647586810002,66.9405823499983,53531.51023344001 2023-04-05,16:35:36.000,95,11077923,14445,0,1680712535,13089.681268359993,66.92648408999958,53531.55914328001 2023-04-05,16:35:37.000,95,11078012,14645,0,1680712536,13089.613905259997,66.94763147999765,53531.5661304 2023-04-05,16:35:38.000,95,11078027,14725,0,1680712537,13089.593696329997,67.0040245199998,53531.50324632 2023-04-05,16:35:39.000,95,11078030,14485,0,1680712538,13089.560014779992,67.01107364999916,53531.44734936 2023-04-05,16:35:40.000,95,11077993,14645,0,1680712539,13089.546542160002,66.94763147999765,53531.46132360001 2023-04-05,16:35:41.000,95,11077968,14405,0,1680712540,13089.546542160002,66.968778870003,53531.45433648 2023-04-05,16:35:42.000,95,11077984,14445,0,1680712541,13089.640850499993,66.91238583000086,53531.50324632 2023-04-05,16:35:43.000,95,11078000,14725,0,1680712542,13089.620641569993,66.89123844000278,53531.489272080005 2023-04-05,16:35:44.000,95,11077996,14725,0,1680712543,13089.701477289993,66.8700910500047,53531.51722056 2023-04-05,16:35:45.000,95,11077962,14565,0,1680712544,13089.654323119998,66.82779627000127,53531.51722056 2023-04-05,16:35:46.000,95,11077989,14405,0,1680712545,13089.586960020002,66.81369801000255,53531.57311752 2023-04-05,16:35:47.000,95,11078023,14645,0,1680712546,13089.566751090002,66.79255062000448,53531.54516904 2023-04-05,16:35:48.000,95,11078041,14525,0,1680712547,13089.492651679997,66.77140322999912,53531.48228496001 2023-04-05,16:35:49.000,95,11077916,14565,0,1680712548,13089.492651679997,66.75025584000105,53531.46831072 2023-04-05,16:35:50.000,95,11077963,14405,0,1680712549,13089.492651679997,66.72205932000361,53531.58010464001 2023-04-05,16:35:51.000,95,11077980,14565,0,1680712550,13089.425288580002,66.6586171500021,53531.51722056 2023-04-05,16:35:52.000,95,11077994,14725,0,1680712551,13089.452233819997,66.71501019000425,53531.5661304 2023-04-05,16:35:53.000,95,11078024,14485,0,1680712552,13089.445497510002,66.70091192999826,53531.51023344001 2023-04-05,16:35:54.000,95,11078049,14445,0,1680712553,13089.438761199992,66.70796106000489,53531.53119480001 2023-04-05,16:35:55.000,95,11077994,14525,0,1680712554,13089.398343339992,66.74320671000169,53531.43337512001 2023-04-05,16:35:56.000,95,11078035,14405,0,1680712555,13089.418552269992,66.76435409999976,53531.46132360001 2023-04-05,16:35:57.000,95,11078005,14405,0,1680712556,13089.539805849992,66.79959975000384,53531.552156159996 2023-04-05,16:35:58.000,95,11078012,14445,0,1680712557,13089.546542160002,66.8066488800032,53531.48228496001 2023-04-05,16:35:59.000,95,11077917,14565,0,1680712558,13089.661059429993,66.83484540000063,53531.53119480001 2023-04-05,16:36:00.000,95,11077940,14485,0,1680712559,13089.842939799993,66.87714018000406,53531.51722056 2023-04-05,16:36:01.000,95,11078006,14445,0,1680712560,13089.957457069999,66.91943496000022,53531.538181920005 2023-04-05,16:36:02.000,95,11078124,14565,0,1680712561,13089.997874929999,66.96172974000365,53531.57311752 2023-04-05,16:36:03.000,95,11077975,14205,0,1680712562,13090.15954637,66.98287713000173,53531.5661304 2023-04-05,16:36:04.000,95,11078021,14205,0,1680712563,13090.17301898999,67.03927017000387,53531.4962592 2023-04-05,16:36:05.000,95,11078027,14525,0,1680712564,13090.33469042999,67.05336843000259,53531.587091760004 2023-04-05,16:36:06.000,95,11077942,14445,0,1680712565,13090.415526149991,67.04631930000323,53531.608053120006 2023-04-05,16:36:07.000,95,11077945,14565,0,1680712566,13090.48288925,67.08861407999939,53531.61504024 2023-04-05,16:36:08.000,95,11077918,14605,0,1680712567,13090.583933900001,67.13795799000218,53531.66395008 2023-04-05,16:36:09.000,95,11078092,14725,0,1680712568,13090.637824379992,67.14500712000154,53531.6360016 2023-04-05,16:36:10.000,95,11077994,14525,0,1680712569,13090.711923789997,67.1520562500009,53531.60106600001 2023-04-05,16:36:11.000,95,11078010,14685,0,1680712570,13090.711923789997,67.20844929000305,53531.6709372 2023-04-05,16:36:12.000,95,11077959,14405,0,1680712571,13090.846649990002,67.20140016000369,53531.73382128 2023-04-05,16:36:13.000,95,11077958,14525,0,1680712572,13090.887067850002,67.20140016000369,53531.67792432001 2023-04-05,16:36:14.000,95,11078040,14605,0,1680712573,13090.940958329993,67.30008798000199,53531.719847039996 2023-04-05,16:36:15.000,95,11078037,14365,0,1680712574,13090.981376189993,67.32828449999943,53531.705872800005 2023-04-05,16:36:16.000,95,11077950,14645,0,1680712575,13091.075684529998,67.37057928000286,53531.83862808 2023-04-05,16:36:17.000,95,11078025,14365,0,1680712576,13091.082420839994,67.3635301500035,53531.85958944 2023-04-05,16:36:18.000,95,11078037,14525,0,1680712577,13091.055475599998,67.40582492999965,53531.76875688001 2023-04-05,16:36:19.000,95,11078016,14285,0,1680712578,13091.048739289989,67.44811971000308,53531.80369248 2023-04-05,16:36:20.000,95,11078029,14405,0,1680712579,13091.008321429988,67.4974636199986,53531.78273112 2023-04-05,16:36:21.000,95,11077993,14565,0,1680712580,13091.035266669998,67.53975840000203,53531.85260232 2023-04-05,16:36:22.000,95,11077976,14645,0,1680712581,13090.981376189993,67.53975840000203,53531.950422 2023-04-05,16:36:23.000,95,11077922,14485,0,1680712582,13090.967903569988,67.6102497000029,53531.950422 2023-04-05,16:36:24.000,95,11077956,14405,0,1680712583,13090.967903569988,67.6102497000029,53532.0202932 2023-04-05,16:36:25.000,95,11078033,14565,0,1680712584,13090.786023200002,67.63139709000097,53531.922473520004 2023-04-05,16:36:26.000,95,11078002,14565,0,1680712585,13090.678242239992,67.63139709000097,53531.922473520004 2023-04-05,16:36:27.000,95,11078032,14365,0,1680712586,13090.597406519992,67.65959360999841,53532.01330608001 2023-04-05,16:36:28.000,95,11078037,14525,0,1680712587,13090.516570799991,67.6736918700044,53532.041254560005 2023-04-05,16:36:29.000,95,11078007,14525,0,1680712588,13090.287536259995,67.73713403999864,53531.873563680005 2023-04-05,16:36:30.000,95,11077982,14405,0,1680712589,13090.267327329995,67.72303577999992,53532.0202932 2023-04-05,16:36:31.000,95,11077999,14525,0,1680712590,13090.125864819995,67.72303577999992,53531.96439624001 2023-04-05,16:36:32.000,95,11077928,14485,0,1680712591,13090.045029099994,67.744183169998,53531.97837048 2023-04-05,16:36:33.000,95,11078003,14325,0,1680712592,13090.03829279,67.744183169998,53531.922473520004 2023-04-05,16:36:34.000,95,11077995,14405,0,1680712593,13089.937248139999,67.78647795000143,53531.943434880006 2023-04-05,16:36:35.000,95,11077994,14685,0,1680712594,13089.829467179989,67.77942882000207,53531.91548640001 2023-04-05,16:36:36.000,95,11078066,14485,0,1680712595,13089.815994559998,67.82172359999822,53531.89452504001 2023-04-05,16:36:37.000,95,11077973,14405,0,1680712596,13089.802521939993,67.75123230000463,53531.86657656001 2023-04-05,16:36:38.000,95,11077974,14725,0,1680712597,13089.923775519994,67.78647795000143,53531.943434880006 2023-04-05,16:36:39.000,95,11077953,14685,0,1680712598,13089.950720759989,67.744183169998,53531.8106796 2023-04-05,16:36:40.000,95,11077976,14605,0,1680712599,13089.943984449994,67.73008490999928,53531.86657656001 2023-04-05,16:36:41.000,95,11077932,14285,0,1680712600,13089.930511829989,67.744183169998,53531.84561520001 2023-04-05,16:36:42.000,95,11077979,14525,0,1680712601,13089.842939799993,67.75123230000463,53531.719847039996 2023-04-05,16:36:43.000,95,11078015,14405,0,1680712602,13089.856412419998,67.6736918700044,53531.719847039996 2023-04-05,16:36:44.000,95,11077990,14525,0,1680712603,13089.789049319988,67.70188839000184,53531.76176976 2023-04-05,16:36:45.000,95,11077947,14365,0,1680712604,13089.896830279999,67.66664273999777,53531.78971824 2023-04-05,16:36:46.000,95,11077955,14445,0,1680712605,13089.97092968999,67.65959360999841,53531.85260232 2023-04-05,16:36:47.000,95,11078030,14445,0,1680712606,13089.997874929999,67.65959360999841,53531.78971824 2023-04-05,16:36:48.000,95,11078021,14565,0,1680712607,13090.01134754999,67.65254447999905,53531.71285992 2023-04-05,16:36:49.000,95,11077945,14285,0,1680712608,13090.11912851,67.65254447999905,53531.79670536001 2023-04-05,16:36:50.000,95,11077942,14645,0,1680712609,13090.19322791999,67.62434796000161,53531.72683416001 2023-04-05,16:36:51.000,95,11077963,14445,0,1680712610,13090.186491609995,67.60320057000354,53531.67792432001 2023-04-05,16:36:52.000,95,11077941,14605,0,1680712611,13090.287536259995,67.58205317999818,53531.6709372 2023-04-05,16:36:53.000,95,11078026,14685,0,1680712612,13090.408789839996,67.56795491999947,53531.6709372 2023-04-05,16:36:54.000,95,11077999,14605,0,1680712613,13090.530043419996,67.4974636199986,53531.71285992 2023-04-05,16:36:55.000,95,11077982,14445,0,1680712614,13090.570461279996,67.53270927000267,53531.719847039996 2023-04-05,16:36:56.000,95,11077954,14485,0,1680712615,13090.617615449992,67.51861101000395,53531.74779552001 2023-04-05,16:36:57.000,95,11078022,14485,0,1680712616,13090.658033309992,67.48336535999988,53531.67792432001 2023-04-05,16:36:58.000,95,11077912,14445,0,1680712617,13090.678242239992,67.46926710000116,53531.71285992 2023-04-05,16:36:59.000,95,11077990,14485,0,1680712618,13090.705187480002,67.48336535999988,53531.71285992 2023-04-05,16:37:00.000,95,11078066,14565,0,1680712619,13090.725396410002,67.49041448999924,53531.78971824 2023-04-05,16:37:01.000,95,11078040,14565,0,1680712620,13090.765814270002,67.38467754000158,53531.72683416001 2023-04-05,16:37:02.000,95,11077954,14605,0,1680712621,13090.691714859997,67.44811971000308,53531.7408084 2023-04-05,16:37:03.000,95,11077989,14645,0,1680712622,13090.705187480002,67.44107058000372,53531.775744000006 2023-04-05,16:37:04.000,95,11077947,14525,0,1680712623,13090.698451169992,67.44107058000372,53531.79670536001 2023-04-05,16:37:05.000,95,11077951,14525,0,1680712624,13090.671505929997,67.45516884000244,53531.83164096 2023-04-05,16:37:06.000,95,11077967,14365,0,1680712625,13090.610879139997,67.42697231999773,53531.80369248 2023-04-05,16:37:07.000,95,11078053,14565,0,1680712626,13090.550252349996,67.40582492999965,53531.72683416001 2023-04-05,16:37:08.000,95,11077964,14445,0,1680712627,13090.408789839996,67.43402145000437,53531.74779552001 2023-04-05,16:37:09.000,95,11078020,14485,0,1680712628,13090.42226246,67.3987758000003,53531.83862808 2023-04-05,16:37:10.000,95,11078032,14605,0,1680712629,13090.388580909996,67.43402145000437,53531.873563680005 2023-04-05,16:37:11.000,95,11078035,14525,0,1680712630,13090.31448149999,67.41287405999901,53531.873563680005 2023-04-05,16:37:12.000,95,11078007,14365,0,1680712631,13090.267327329995,67.4622179700018,53531.76176976 2023-04-05,16:37:13.000,95,11077949,14525,0,1680712632,13090.24038209,67.44811971000308,53531.84561520001 2023-04-05,16:37:14.000,95,11078002,14565,0,1680712633,13090.15281005999,67.41287405999901,53531.824653840005 2023-04-05,16:37:15.000,95,11078032,14365,0,1680712634,13090.05176540999,67.47631623000052,53531.754782640004 2023-04-05,16:37:16.000,95,11078069,14445,0,1680712635,13089.937248139999,67.48336535999988,53531.68491144 2023-04-05,16:37:17.000,95,11077970,14685,0,1680712636,13089.910302899989,67.52566014000331,53531.705872800005 2023-04-05,16:37:18.000,95,11077994,14405,0,1680712637,13089.910302899989,67.50451274999796,53531.78971824 2023-04-05,16:37:19.000,95,11077949,14525,0,1680712638,13089.795785629998,67.55385666000075,53531.76176976 2023-04-05,16:37:20.000,95,11077966,14565,0,1680712639,13089.721686219993,67.55385666000075,53531.7408084 2023-04-05,16:37:21.000,95,11077979,14405,0,1680712640,13089.634114189997,67.53270927000267,53531.69888568001 2023-04-05,16:37:22.000,95,11078008,14405,0,1680712641,13089.472442749997,67.59615144000418,53531.6709372 2023-04-05,16:37:23.000,95,11077967,14725,0,1680712642,13089.452233819997,67.58205317999818,53531.64997584001 2023-04-05,16:37:24.000,95,11078046,14565,0,1680712643,13089.405079650001,67.57500404999882,53531.64298872 2023-04-05,16:37:25.000,95,11077999,14405,0,1680712644,13089.337716549991,67.62434796000161,53531.69888568001 2023-04-05,16:37:26.000,95,11077947,14485,0,1680712645,13089.357925479992,67.63844622000033,53531.62901448001 2023-04-05,16:37:27.000,95,11077987,14445,0,1680712646,13089.283826070001,67.62434796000161,53531.62202736 2023-04-05,16:37:28.000,95,11077971,14405,0,1680712647,13089.357925479992,67.57500404999882,53531.656962960005 2023-04-05,16:37:29.000,95,11077986,14565,0,1680712648,13089.351189169996,67.62434796000161,53531.62202736 2023-04-05,16:37:30.000,95,11077968,14485,0,1680712649,13089.324243930001,67.65959360999841,53531.54516904 2023-04-05,16:37:31.000,95,11077928,14445,0,1680712650,13089.364661790001,67.7089375200012,53531.60106600001 2023-04-05,16:37:32.000,95,11078051,14605,0,1680712651,13089.256880829991,67.66664273999777,53531.51023344001 2023-04-05,16:37:33.000,95,11077985,14765,0,1680712652,13089.26361714,67.65959360999841,53531.45433648 2023-04-05,16:37:34.000,95,11078006,14685,0,1680712653,13089.351189169996,67.59615144000418,53531.538181920005 2023-04-05,16:37:35.000,95,11077932,14445,0,1680712654,13089.391607029997,67.62434796000161,53531.46831072 2023-04-05,16:37:36.000,95,11078010,14405,0,1680712655,13089.405079650001,67.62434796000161,53531.46831072 2023-04-05,16:37:37.000,95,11077954,14205,0,1680712656,13089.411815959997,67.61729883000226,53531.43337512001 2023-04-05,16:37:38.000,95,11078063,14405,0,1680712657,13089.411815959997,67.54680753000139,53531.45433648 2023-04-05,16:37:39.000,95,11077967,14725,0,1680712658,13089.465706440002,67.51861101000395,53531.44734936 2023-04-05,16:37:40.000,95,11077955,14445,0,1680712659,13089.465706440002,67.45516884000244,53531.39843952 2023-04-05,16:37:41.000,95,11077999,14645,0,1680712660,13089.472442749997,67.42697231999773,53531.3565168 2023-04-05,16:37:42.000,95,11077946,14445,0,1680712661,13089.485915370002,67.37057928000286,53531.419400880004 2023-04-05,16:37:43.000,95,11078009,14565,0,1680712662,13089.593696329997,67.37057928000286,53531.419400880004 2023-04-05,16:37:44.000,95,11078057,14685,0,1680712663,13089.627377880002,67.29303885000263,53531.419400880004 2023-04-05,16:37:45.000,95,11078039,14405,0,1680712664,13089.593696329997,67.22254755000176,53531.40542664 2023-04-05,16:37:46.000,95,11077996,14365,0,1680712665,13089.647586810002,67.18730189999769,53531.34952968 2023-04-05,16:37:47.000,95,11077943,14685,0,1680712666,13089.688004670003,67.1520562500009,53531.33555544 2023-04-05,16:37:48.000,95,11077894,14445,0,1680712667,13089.735158839998,67.03927017000387,53531.37747816 2023-04-05,16:37:49.000,95,11077993,14525,0,1680712668,13089.755367769998,67.03222104000452,53531.34952968 2023-04-05,16:37:50.000,95,11078077,14565,0,1680712669,13089.775576699998,66.91943496000022,53531.426388 2023-04-05,16:37:51.000,95,11077987,14365,0,1680712670,13089.701477289993,66.87714018000406,53531.440362240006 2023-04-05,16:37:52.000,95,11077925,14445,0,1680712671,13089.634114189997,66.83484540000063,53531.33555544 2023-04-05,16:37:53.000,95,11077965,14445,0,1680712672,13089.607168950002,66.77845235999848,53531.34254256001 2023-04-05,16:37:54.000,95,11078042,14645,0,1680712673,13089.526333230002,66.72205932000361,53531.34254256001 2023-04-05,16:37:55.000,95,11077971,14445,0,1680712674,13089.553278469997,66.6586171500021,53531.34952968 2023-04-05,16:37:56.000,95,11077965,14365,0,1680712675,13089.405079650001,66.57402759000252,53531.2866456 2023-04-05,16:37:57.000,95,11078017,14405,0,1680712676,13089.330980239996,66.50353629000165,53531.27965848 2023-04-05,16:37:58.000,95,11077984,14365,0,1680712677,13089.277089759991,66.41894673000206,53531.34254256001 2023-04-05,16:37:59.000,95,11078044,14365,0,1680712678,13089.209726659996,66.30616064999776,53531.30061984 2023-04-05,16:38:00.000,95,11078086,14525,0,1680712679,13089.1019457,66.26386587000161,53531.41241376001 2023-04-05,16:38:01.000,95,11077905,14365,0,1680712680,13088.98069212,66.19337457000074,53531.3565168 2023-04-05,16:38:02.000,95,11078010,14325,0,1680712681,13088.845965919994,66.17222718000266,53531.23773576 2023-04-05,16:38:03.000,95,11077996,14525,0,1680712682,13088.819020679999,66.11583414000052,53531.21677440001 2023-04-05,16:38:04.000,95,11077995,14285,0,1680712683,13088.785339129994,66.03124458000093,53531.23074864 2023-04-05,16:38:05.000,95,11078069,14445,0,1680712684,13088.717976029999,65.97485153999878,53531.202800160005 2023-04-05,16:38:06.000,95,11078066,14565,0,1680712685,13088.657349239998,65.90436023999791,53531.14690320001 2023-04-05,16:38:07.000,95,11078030,14605,0,1680712686,13088.637140309998,65.8902619799992,53531.153890320005 2023-04-05,16:38:08.000,95,11077984,14365,0,1680712687,13088.589986139988,65.88321284999984,53531.153890320005 2023-04-05,16:38:09.000,95,11077978,14525,0,1680712688,13088.664085549994,65.77747590000217,53531.202800160005 2023-04-05,16:38:10.000,95,11078016,14645,0,1680712689,13088.704503409994,65.81272154999897,53531.14690320001 2023-04-05,16:38:11.000,95,11077968,14285,0,1680712690,13088.697767099999,65.7563285100041,53531.12594184001 2023-04-05,16:38:12.000,95,11077981,14325,0,1680712691,13088.603458759993,65.67878808000387,53531.0420964 2023-04-05,16:38:13.000,95,11078003,14485,0,1680712692,13088.657349239998,65.62944417000108,53531.0420964 2023-04-05,16:38:14.000,95,11077972,14365,0,1680712693,13088.697767099999,65.58714938999765,53531.12594184001 2023-04-05,16:38:15.000,95,11077971,14565,0,1680712694,13088.744921269994,65.55895287000021,53531.12594184001 2023-04-05,16:38:16.000,95,11078007,14565,0,1680712695,13088.79207543999,65.46731418000127,53531.12594184001 2023-04-05,16:38:17.000,95,11077994,14605,0,1680712696,13088.75165757999,65.41797026999848,53530.99318656 2023-04-05,16:38:18.000,95,11078028,14565,0,1680712697,13088.765130199994,65.38977375000104,53531.02812216001 2023-04-05,16:38:19.000,95,11078001,14725,0,1680712698,13088.866174849994,65.34042983999825,53531.00716080001 2023-04-05,16:38:20.000,95,11077929,14405,0,1680712699,13088.947010569995,65.27698767000402,53531.04908352001 2023-04-05,16:38:21.000,95,11078078,14285,0,1680712700,13088.967219499995,65.26288940999802,53531.04908352001 2023-04-05,16:38:22.000,95,11078064,14445,0,1680712701,13089.07500045999,65.22059463000187,53531.02113504 2023-04-05,16:38:23.000,95,11077966,14525,0,1680712702,13089.169308799996,65.16420158999972,53531.035109280005 2023-04-05,16:38:24.000,95,11077987,14205,0,1680712703,13089.330980239996,65.15715246000036,53531.104980480006 2023-04-05,16:38:25.000,95,11077968,14605,0,1680712704,13089.378134409992,65.17125071999908,53531.02113504 2023-04-05,16:38:26.000,95,11077956,14325,0,1680712705,13089.533069539997,65.14305420000164,53531.035109280005 2023-04-05,16:38:27.000,95,11077969,14445,0,1680712706,13089.600432639993,65.0866611599995,53531.00017368 2023-04-05,16:38:28.000,95,11078005,14205,0,1680712707,13089.741895149993,65.0866611599995,53530.99318656 2023-04-05,16:38:29.000,95,11077987,14405,0,1680712708,13089.869885039989,65.06551377000142,53531.07703200001 2023-04-05,16:38:30.000,95,11078063,14525,0,1680712709,13089.99113861999,64.93158029999904,53531.04908352001 2023-04-05,16:38:31.000,95,11078061,14405,0,1680712710,13090.004611239994,64.96682595000311,53531.02812216001 2023-04-05,16:38:32.000,95,11077969,14485,0,1680712711,13090.03829279,64.9033837800016,53531.05607064001 2023-04-05,16:38:33.000,95,11077949,14525,0,1680712712,13090.146073749995,64.89633465000225,53531.13292896 2023-04-05,16:38:34.000,95,11078013,14525,0,1680712713,13090.19996423,64.91043291000096,53531.18882592 2023-04-05,16:38:35.000,95,11077960,14565,0,1680712714,13090.247118399995,64.87518726000417,53531.16786456 2023-04-05,16:38:36.000,95,11078030,14405,0,1680712715,13090.206700539995,64.82584335000138,53531.11895472 2023-04-05,16:38:37.000,95,11077974,14485,0,1680712716,13090.17301898999,64.76945030999923,53531.14690320001 2023-04-05,16:38:38.000,95,11078033,14525,0,1680712717,13090.23364577999,64.77649943999859,53531.272671360006 2023-04-05,16:38:39.000,95,11077966,14565,0,1680712718,13090.206700539995,64.73420466000243,53531.3565168 2023-04-05,16:38:40.000,95,11078027,14405,0,1680712719,13090.206700539995,64.74125379000179,53531.29363272001 2023-04-05,16:38:41.000,95,11077987,14685,0,1680712720,13090.206700539995,64.75535205000051,53531.30760696 2023-04-05,16:38:42.000,95,11077974,14445,0,1680712721,13090.19996423,64.75535205000051,53531.24472288001 2023-04-05,16:38:43.000,95,11078038,14525,0,1680712722,13090.15281005999,64.76945030999923,53531.251710000004 2023-04-05,16:38:44.000,95,11078010,14325,0,1680712723,13090.19996423,64.76240117999987,53531.27965848 2023-04-05,16:38:45.000,95,11077975,14565,0,1680712724,13090.11239219999,64.74125379000179,53531.2866456 2023-04-05,16:38:46.000,95,11077957,14365,0,1680712725,13090.09218326999,64.76945030999923,53531.36350392001 2023-04-05,16:38:47.000,95,11077960,14525,0,1680712726,13090.065238029994,64.78354856999795,53531.33555544 2023-04-05,16:38:48.000,95,11077901,14485,0,1680712727,13090.125864819995,64.72715553000307,53531.46831072 2023-04-05,16:38:49.000,95,11077972,14605,0,1680712728,13090.11912851,64.73420466000243,53531.40542664 2023-04-05,16:38:50.000,95,11077937,14525,0,1680712729,13090.09218326999,64.74125379000179,53531.34952968 2023-04-05,16:38:51.000,95,11077974,14525,0,1680712730,13090.11239219999,64.72715553000307,53531.43337512001 2023-04-05,16:38:52.000,95,11078033,14405,0,1680712731,13090.05176540999,64.72010640000371,53531.370491040005 2023-04-05,16:38:53.000,95,11077956,14525,0,1680712732,13090.045029099994,64.72715553000307,53531.3565168 2023-04-05,16:38:54.000,95,11077931,14525,0,1680712733,13090.11239219999,64.72010640000371,53531.440362240006 2023-04-05,16:38:55.000,95,11077966,14485,0,1680712734,13090.09218326999,64.74125379000179,53531.51722056 2023-04-05,16:38:56.000,95,11077939,14525,0,1680712735,13090.03155647999,64.72010640000371,53531.48228496001 2023-04-05,16:38:57.000,95,11077919,14645,0,1680712736,13089.943984449994,64.691909879999,53531.426388 2023-04-05,16:38:58.000,95,11077977,14685,0,1680712737,13089.917039209999,64.71305727000436,53531.43337512001 2023-04-05,16:38:59.000,95,11077984,14365,0,1680712738,13089.910302899989,64.76240117999987,53531.47529784 2023-04-05,16:39:00.000,95,11077995,14485,0,1680712739,13089.977665999999,64.75535205000051,53531.43337512001 2023-04-05,16:39:01.000,95,11077987,14645,0,1680712740,13090.004611239994,64.79059770000458,53531.58010464001 2023-04-05,16:39:02.000,95,11078040,14405,0,1680712741,13090.004611239994,64.83289248000074,53531.4962592 2023-04-05,16:39:03.000,95,11077965,14525,0,1680712742,13090.07197433999,64.81174509000266,53531.4962592 2023-04-05,16:39:04.000,95,11077981,14405,0,1680712743,13090.11239219999,64.79059770000458,53531.50324632 2023-04-05,16:39:05.000,95,11077961,14485,0,1680712744,13090.085446959994,64.76945030999923,53531.45433648 2023-04-05,16:39:06.000,95,11078000,14405,0,1680712745,13090.11239219999,64.76945030999923,53531.46132360001 2023-04-05,16:39:07.000,95,11077981,14205,0,1680712746,13090.05176540999,64.83289248000074,53531.39145240001 2023-04-05,16:39:08.000,95,11077962,14445,0,1680712747,13090.186491609995,64.82584335000138,53531.3565168 2023-04-05,16:39:09.000,95,11077994,14205,0,1680712748,13090.27406363999,64.81879422000202,53531.44734936 2023-04-05,16:39:10.000,95,11078008,14405,0,1680712749,13090.388580909996,64.75535205000051,53531.47529784 2023-04-05,16:39:11.000,95,11077936,14405,0,1680712750,13090.3818446,64.75535205000051,53531.47529784 2023-04-05,16:39:12.000,95,11077920,14605,0,1680712751,13090.428998769996,64.79059770000458,53531.41241376001 2023-04-05,16:39:13.000,95,11077964,14565,0,1680712752,13090.509834489996,64.76945030999923,53531.489272080005 2023-04-05,16:39:14.000,95,11077970,14525,0,1680712753,13090.556988659991,64.81174509000266,53531.48228496001 2023-04-05,16:39:15.000,95,11077922,14365,0,1680712754,13090.610879139997,64.79059770000458,53531.54516904 2023-04-05,16:39:16.000,95,11077974,14405,0,1680712755,13090.664769620002,64.76240117999987,53531.43337512001 2023-04-05,16:39:17.000,95,11077916,14405,0,1680712756,13090.711923789997,64.77649943999859,53531.51023344001 2023-04-05,16:39:18.000,95,11077981,14525,0,1680712757,13090.860122609993,64.68486074999964,53531.53119480001 2023-04-05,16:39:19.000,95,11077987,14565,0,1680712758,13090.893804159998,64.76240117999987,53531.61504024 2023-04-05,16:39:20.000,95,11077946,14405,0,1680712759,13090.954430949998,64.75535205000051,53531.60106600001 2023-04-05,16:39:21.000,95,11078013,14525,0,1680712760,13090.967903569988,64.74125379000179,53531.50324632 2023-04-05,16:39:22.000,95,11078063,14285,0,1680712761,13090.994848809998,64.76945030999923,53531.62901448001 2023-04-05,16:39:23.000,95,11077958,14685,0,1680712762,13091.102629769994,64.74830292000115,53531.59407888 2023-04-05,16:39:24.000,95,11077985,14405,0,1680712763,13091.136311319999,64.70600813999772,53531.58010464001 2023-04-05,16:39:25.000,95,11078016,14525,0,1680712764,13091.163256559994,64.79059770000458,53531.60106600001 2023-04-05,16:39:26.000,95,11077997,14405,0,1680712765,13091.143047629994,64.76945030999923,53531.61504024 2023-04-05,16:39:27.000,95,11077982,14525,0,1680712766,13091.217147039999,64.71305727000436,53531.62202736 2023-04-05,16:39:28.000,95,11077956,14605,0,1680712767,13091.217147039999,64.69895900999836,53531.6360016 2023-04-05,16:39:29.000,95,11077988,14365,0,1680712768,13091.136311319999,64.691909879999,53531.67792432001 2023-04-05,16:39:30.000,95,11077997,14365,0,1680712769,13091.109366079989,64.60732031999942,53531.62901448001 2023-04-05,16:39:31.000,95,11078005,14725,0,1680712770,13091.048739289989,64.58617293000134,53531.64298872 2023-04-05,16:39:32.000,95,11077985,14525,0,1680712771,13090.981376189993,64.51568163000047,53531.61504024 2023-04-05,16:39:33.000,95,11078071,14525,0,1680712772,13090.994848809998,64.52273075999983,53531.64298872 2023-04-05,16:39:34.000,95,11078023,14605,0,1680712773,13090.914013089998,64.50863250000111,53531.67792432001 2023-04-05,16:39:35.000,95,11078019,14445,0,1680712774,13090.887067850002,64.41699381000217,53531.66395008 2023-04-05,16:39:36.000,95,11077908,14405,0,1680712775,13090.833177369997,64.41699381000217,53531.71285992 2023-04-05,16:39:37.000,95,11078013,14365,0,1680712776,13090.786023200002,64.40289555000345,53531.705872800005 2023-04-05,16:39:38.000,95,11077980,14565,0,1680712777,13090.644560690002,64.41699381000217,53531.66395008 2023-04-05,16:39:39.000,95,11078035,14605,0,1680712778,13090.523307110001,64.29715859999851,53531.64997584001 2023-04-05,16:39:40.000,95,11078019,14525,0,1680712779,13090.48288925,64.31830599000386,53531.61504024 2023-04-05,16:39:41.000,95,11078041,14605,0,1680712780,13090.476152939991,64.31830599000386,53531.6709372 2023-04-05,16:39:42.000,95,11078015,14445,0,1680712781,13090.3818446,64.29715859999851,53531.61504024 2023-04-05,16:39:43.000,95,11078007,14365,0,1680712782,13090.34142674,64.31830599000386,53531.68491144 2023-04-05,16:39:44.000,95,11077971,14485,0,1680712783,13090.32121781,64.31830599000386,53531.67792432001 2023-04-05,16:39:45.000,95,11078053,14445,0,1680712784,13090.26059102,64.28306033999979,53531.64997584001 2023-04-05,16:39:46.000,95,11077918,14565,0,1680712785,13090.1797553,64.30420772999787,53531.62202736 2023-04-05,16:39:47.000,95,11077984,14565,0,1680712786,13090.19996423,64.3465025100013,53531.64997584001 2023-04-05,16:39:48.000,95,11077983,14485,0,1680712787,13090.07197433999,64.32535512000322,53531.58010464001 2023-04-05,16:39:49.000,95,11077970,14405,0,1680712788,13090.05176540999,64.32535512000322,53531.5661304 2023-04-05,16:39:50.000,95,11078056,14525,0,1680712789,13090.11239219999,64.3465025100013,53531.62901448001 2023-04-05,16:39:51.000,95,11078009,14445,0,1680712790,13090.05850172,64.29715859999851,53531.55914328001 2023-04-05,16:39:52.000,95,11077975,14445,0,1680712791,13090.024820169994,64.29010946999915,53531.58010464001 2023-04-05,16:39:53.000,95,11077970,14445,0,1680712792,13090.03829279,64.24076556000364,53531.51023344001 2023-04-05,16:39:54.000,95,11078055,14365,0,1680712793,13090.065238029994,64.26896208000107,53531.55914328001 2023-04-05,16:39:55.000,95,11078038,14845,0,1680712794,13090.01134754999,64.247814690003,53531.39145240001 2023-04-05,16:39:56.000,95,11078008,14565,0,1680712795,13089.99113861999,64.24076556000364,53531.45433648 2023-04-05,16:39:57.000,95,11077943,14205,0,1680712796,13090.07871065,64.25486382000236,53531.419400880004 2023-04-05,16:39:58.000,95,11078008,14605,0,1680712797,13090.07197433999,64.30420772999787,53531.39843952 2023-04-05,16:39:59.000,95,11078003,14485,0,1680712798,13090.13260112999,64.1984707800002,53531.37747816 2023-04-05,16:40:00.000,95,11078057,14365,0,1680712799,13090.13933744,64.19142165000085,53531.440362240006 2023-04-05,16:40:01.000,95,11078046,14405,0,1680712800,13090.166282679995,64.15617600000405,53531.39843952 2023-04-05,16:40:02.000,95,11077978,14565,0,1680712801,13090.17301898999,64.1491268700047,53531.38446528001 2023-04-05,16:40:03.000,95,11077998,14485,0,1680712802,13090.21343684999,64.16322513000341,53531.3565168 2023-04-05,16:40:04.000,95,11078054,14125,0,1680712803,13090.247118399995,64.17027426000277,53531.39145240001 2023-04-05,16:40:05.000,95,11078039,14685,0,1680712804,13090.25385470999,64.17027426000277,53531.370491040005 2023-04-05,16:40:06.000,95,11078017,14285,0,1680712805,13090.186491609995,64.18437252000149,53531.321581200005 2023-04-05,16:40:07.000,95,11077961,14525,0,1680712806,13090.28079995,64.17732339000213,53531.40542664 2023-04-05,16:40:08.000,95,11077951,14605,0,1680712807,13090.267327329995,64.1350286099987,53531.39145240001 2023-04-05,16:40:09.000,95,11078011,14405,0,1680712808,13090.25385470999,64.17027426000277,53531.27965848 2023-04-05,16:40:10.000,95,11078040,14445,0,1680712809,13090.24038209,64.12797947999934,53531.3565168 2023-04-05,16:40:11.000,95,11078006,14485,0,1680712810,13090.22017316,64.12093034999998,53531.23074864 2023-04-05,16:40:12.000,95,11078014,14285,0,1680712811,13090.25385470999,64.04338991999975,53531.31459408001 2023-04-05,16:40:13.000,95,11077995,14405,0,1680712812,13090.24038209,64.0363407900004,53531.30760696 2023-04-05,16:40:14.000,95,11077928,14565,0,1680712813,13090.19322791999,64.0363407900004,53531.23074864 2023-04-05,16:40:15.000,95,11078001,14485,0,1680712814,13090.22017316,64.0363407900004,53531.29363272001 2023-04-05,16:40:16.000,95,11078026,14565,0,1680712815,13090.166282679995,63.97289861999889,53531.27965848 2023-04-05,16:40:17.000,95,11077980,14325,0,1680712816,13090.105655889995,64.00814427000296,53531.24472288001 2023-04-05,16:40:18.000,95,11077993,14365,0,1680712817,13090.07871065,63.98699688000488,53531.25869712 2023-04-05,16:40:19.000,95,11077962,14405,0,1680712818,13090.03829279,63.96584948999953,53531.24472288001 2023-04-05,16:40:20.000,95,11078037,14405,0,1680712819,13090.024820169994,63.94470210000145,53531.27965848 2023-04-05,16:40:21.000,95,11078029,14285,0,1680712820,13089.957457069999,63.89535818999866,53531.18882592 2023-04-05,16:40:22.000,95,11077992,14325,0,1680712821,13089.917039209999,63.90240731999802,53531.23074864 2023-04-05,16:40:23.000,95,11077965,14365,0,1680712822,13089.903566589994,63.853063410002505,53531.24472288001 2023-04-05,16:40:24.000,95,11077994,14285,0,1680712823,13089.896830279999,63.82486688999779,53531.2866456 2023-04-05,16:40:25.000,95,11077955,14685,0,1680712824,13089.755367769998,63.867161670001224,53531.16786456 2023-04-05,16:40:26.000,95,11077986,14365,0,1680712825,13089.714949909998,63.846014280003146,53531.153890320005 2023-04-05,16:40:27.000,95,11077955,14285,0,1680712826,13089.694740979998,63.82486688999779,53531.153890320005 2023-04-05,16:40:28.000,95,11078028,14445,0,1680712827,13089.674532049998,63.76142472000356,53531.16087744 2023-04-05,16:40:29.000,95,11077995,14285,0,1680712828,13089.600432639993,63.789621240001,53531.104980480006 2023-04-05,16:40:30.000,95,11078022,14485,0,1680712829,13089.613905259997,63.796670370000356,53531.16786456 2023-04-05,16:40:31.000,95,11078016,14605,0,1680712830,13089.566751090002,63.73322819999885,53531.153890320005 2023-04-05,16:40:32.000,95,11078026,14565,0,1680712831,13089.573487399997,63.71912994000013,53531.14690320001 2023-04-05,16:40:33.000,95,11078002,14685,0,1680712832,13089.553278469997,63.64863863999926,53531.09100624 2023-04-05,16:40:34.000,95,11078004,14445,0,1680712833,13089.600432639993,63.70503168000141,53531.07703200001 2023-04-05,16:40:35.000,95,11078067,14525,0,1680712834,13089.586960020002,63.64863863999926,53531.01414792 2023-04-05,16:40:36.000,95,11077996,14565,0,1680712835,13089.546542160002,63.59929473000375,53530.96523808 2023-04-05,16:40:37.000,95,11078042,14485,0,1680712836,13089.613905259997,63.52175430000352,53531.01414792 2023-04-05,16:40:38.000,95,11077960,14405,0,1680712837,13089.728422529988,63.458312130002014,53531.09799336001 2023-04-05,16:40:39.000,95,11078021,14365,0,1680712838,13089.728422529988,63.408968219999224,53531.0420964 2023-04-05,16:40:40.000,95,11077917,14565,0,1680712839,13089.762104079993,63.37372257000243,53531.035109280005 2023-04-05,16:40:41.000,95,11078022,14525,0,1680712840,13089.694740979998,63.31028040000092,53530.9722252 2023-04-05,16:40:42.000,95,11077995,14525,0,1680712841,13089.688004670003,63.23978910000005,53530.9722252 2023-04-05,16:40:43.000,95,11078013,14405,0,1680712842,13089.681268359993,63.162248669999826,53530.90934112001 2023-04-05,16:40:44.000,95,11077951,14565,0,1680712843,13089.627377880002,63.11290476000431,53530.89536688 2023-04-05,16:40:45.000,95,11078031,14445,0,1680712844,13089.613905259997,63.05651172000216,53530.81152144001 2023-04-05,16:40:46.000,95,11077919,14565,0,1680712845,13089.748631459988,62.97897129000194,53530.96523808 2023-04-05,16:40:47.000,95,11078022,14525,0,1680712846,13089.755367769998,62.90143086000171,53530.902354 2023-04-05,16:40:48.000,95,11077997,14525,0,1680712847,13089.762104079993,62.8379886900002,53530.916328240004 2023-04-05,16:40:49.000,95,11077994,14285,0,1680712848,13089.721686219993,62.85208694999892,53530.84645704 2023-04-05,16:40:50.000,95,11078029,14605,0,1680712849,13089.782313009993,62.767497389999335,53530.88139264001 2023-04-05,16:40:51.000,95,11077959,14405,0,1680712850,13089.701477289993,62.72520261000318,53530.82549568 2023-04-05,16:40:52.000,95,11078008,14565,0,1680712851,13089.735158839998,62.591269140000804,53530.86043128001 2023-04-05,16:40:53.000,95,11078067,14485,0,1680712852,13089.708213600003,62.56307262000337,53530.85344416 2023-04-05,16:40:54.000,95,11078008,14765,0,1680712853,13089.688004670003,62.50667958000122,53530.902354 2023-04-05,16:40:55.000,95,11078005,14525,0,1680712854,13089.694740979998,62.42209002000163,53530.937289600006 2023-04-05,16:40:56.000,95,11077951,14485,0,1680712855,13089.714949909998,62.42913915000099,53530.81152144001 2023-04-05,16:40:57.000,95,11077943,14565,0,1680712856,13089.667795740002,62.3797952399982,53530.82549568 2023-04-05,16:40:58.000,95,11077960,14525,0,1680712857,13089.613905259997,62.358647850000125,53530.81152144001 2023-04-05,16:40:59.000,95,11077975,14485,0,1680712858,13089.539805849992,62.30930394000461,53530.81152144001 2023-04-05,16:41:00.000,95,11078023,14605,0,1680712859,13089.492651679997,62.26700916000118,53530.8324828 2023-04-05,16:41:01.000,95,11077983,14365,0,1680712860,13089.526333230002,62.30930394000461,53530.79056008001 2023-04-05,16:41:02.000,95,11078027,14485,0,1680712861,13089.445497510002,62.29520567999862,53530.76261160001 2023-04-05,16:41:03.000,95,11078031,14685,0,1680712862,13089.465706440002,62.231763510004384,53530.81152144001 2023-04-05,16:41:04.000,95,11077922,14485,0,1680712863,13089.533069539997,62.182419600001595,53530.84645704 2023-04-05,16:41:05.000,95,11077975,14405,0,1680712864,13089.512860609997,62.1471739500048,53530.81152144001 2023-04-05,16:41:06.000,95,11077960,14485,0,1680712865,13089.492651679997,62.09078091000265,53530.81152144001 2023-04-05,16:41:07.000,95,11077949,14365,0,1680712866,13089.411815959997,62.06258438999794,53530.748637360004 2023-04-05,16:41:08.000,95,11078018,14605,0,1680712867,13089.351189169996,62.01324048000242,53530.68575328 2023-04-05,16:41:09.000,95,11078023,14405,0,1680712868,13089.351189169996,61.992093090004346,53530.77658584 2023-04-05,16:41:10.000,95,11077985,14525,0,1680712869,13089.351189169996,61.98504395999771,53530.80453432 2023-04-05,16:41:11.000,95,11078025,14445,0,1680712870,13089.26361714,61.942749180001556,53530.67177904001 2023-04-05,16:41:12.000,95,11078022,14445,0,1680712871,13089.229935589996,61.900454399998125,53530.727676 2023-04-05,16:41:13.000,95,11077939,14485,0,1680712872,13089.270353449996,61.85111049000261,53530.70671464 2023-04-05,16:41:14.000,95,11077985,14365,0,1680712873,13089.16257249,61.84406136000325,53530.727676 2023-04-05,16:41:15.000,95,11078010,14445,0,1680712874,13089.18278142,61.7876683200011,53530.6578048 2023-04-05,16:41:16.000,95,11078014,14645,0,1680712875,13089.08173677,61.724226149999595,53530.68575328 2023-04-05,16:41:17.000,95,11077985,14525,0,1680712876,13089.07500045999,61.69602963000216,53530.64383056001 2023-04-05,16:41:18.000,95,11077952,14365,0,1680712877,13089.128890939995,61.63963659000001,53530.699727520005 2023-04-05,16:41:19.000,95,11077940,14645,0,1680712878,13089.088473079995,61.63963659000001,53530.6578048 2023-04-05,16:41:20.000,95,11077976,14645,0,1680712879,13089.04131891,61.61848920000193,53530.68575328 2023-04-05,16:41:21.000,95,11077948,14765,0,1680712880,13089.00090105,61.56914528999914,53530.650817680005 2023-04-05,16:41:22.000,95,11077968,14405,0,1680712881,13088.91332901999,61.55504703000042,53530.62985632 2023-04-05,16:41:23.000,95,11077987,14445,0,1680712882,13088.92006533,61.533899640002346,53530.57395936001 2023-04-05,16:41:24.000,95,11078027,14405,0,1680712883,13088.926801639995,61.50570312000491,53530.601907840006 2023-04-05,16:41:25.000,95,11077972,14405,0,1680712884,13088.94027426,61.51980138000363,53530.61588208 2023-04-05,16:41:26.000,95,11077964,14325,0,1680712885,13088.97395580999,61.498653989998274,53530.61588208 2023-04-05,16:41:27.000,95,11078046,14365,0,1680712886,13088.95374687999,61.491604859998915,53530.59492072001 2023-04-05,16:41:28.000,95,11077939,14325,0,1680712887,13089.048055219995,61.498653989998274,53530.6578048 2023-04-05,16:41:29.000,95,11078001,14485,0,1680712888,13089.06152784,61.484555729999556,53530.580946480004 2023-04-05,16:41:30.000,95,11077929,14405,0,1680712889,13089.068264149995,61.50570312000491,53530.56697224 2023-04-05,16:41:31.000,95,11078031,14445,0,1680712890,13089.088473079995,61.4422609500034,53530.60889496 2023-04-05,16:41:32.000,95,11077931,14405,0,1680712891,13088.99416473999,61.47045747000084,53530.42722984001 2023-04-05,16:41:33.000,95,11078041,14325,0,1680712892,13089.02110998,61.4775066000002,53530.413255600004 2023-04-05,16:41:34.000,95,11077950,14725,0,1680712893,13089.048055219995,61.47045747000084,53530.580946480004 2023-04-05,16:41:35.000,95,11077956,14205,0,1680712894,13089.048055219995,61.4775066000002,53530.5180624 2023-04-05,16:41:36.000,95,11078011,14565,0,1680712895,13088.99416473999,61.51275225000427,53530.53902376 2023-04-05,16:41:37.000,95,11077963,14285,0,1680712896,13088.8998564,61.540948770001705,53530.40626848001 2023-04-05,16:41:38.000,95,11078001,14685,0,1680712897,13088.845965919994,61.51275225000427,53530.45517832001 2023-04-05,16:41:39.000,95,11077982,14645,0,1680712898,13088.819020679999,61.540948770001705,53530.4481912 2023-04-05,16:41:40.000,95,11077993,14405,0,1680712899,13088.75165757999,61.51980138000363,53530.45517832001 2023-04-05,16:41:41.000,95,11078017,14565,0,1680712900,13088.731448649989,61.58324354999786,53530.45517832001 2023-04-05,16:41:42.000,95,11077948,14645,0,1680712901,13088.717976029999,61.533899640002346,53530.45517832001 2023-04-05,16:41:43.000,95,11078056,14525,0,1680712902,13088.717976029999,61.547997900001064,53530.46216544 2023-04-05,16:41:44.000,95,11078044,14725,0,1680712903,13088.664085549994,61.52685051000299,53530.37133288 2023-04-05,16:41:45.000,95,11077984,14565,0,1680712904,13088.670821859989,61.56914528999914,53530.434216960006 2023-04-05,16:41:46.000,95,11077987,14405,0,1680712905,13088.643876619994,61.498653989998274,53530.37133288 2023-04-05,16:41:47.000,95,11078021,14605,0,1680712906,13088.563040899993,61.50570312000491,53530.30146168 2023-04-05,16:41:48.000,95,11077924,14405,0,1680712907,13088.576513519998,61.55504703000042,53530.3433844 2023-04-05,16:41:49.000,95,11078031,14605,0,1680712908,13088.664085549994,61.547997900001064,53530.364345760005 2023-04-05,16:41:50.000,95,11077994,14325,0,1680712909,13088.657349239998,61.52685051000299,53530.40626848001 2023-04-05,16:41:51.000,95,11077940,14565,0,1680712910,13088.738184959999,61.51980138000363,53530.37133288 2023-04-05,16:41:52.000,95,11078007,14725,0,1680712911,13088.731448649989,61.498653989998274,53530.3433844 2023-04-05,16:41:53.000,95,11077984,14485,0,1680712912,13088.75165757999,61.4422609500034,53530.35037152 2023-04-05,16:41:54.000,95,11077992,14725,0,1680712913,13088.805548059994,61.44931008000276,53530.37133288 2023-04-05,16:41:55.000,95,11078044,14365,0,1680712914,13088.85943854,61.40701529999933,53530.39928136 2023-04-05,16:41:56.000,95,11077930,14485,0,1680712915,13088.785339129994,61.39291704000061,53530.266526080006 2023-04-05,16:41:57.000,95,11077925,14445,0,1680712916,13088.825756989994,61.315376610000385,53530.35037152 2023-04-05,16:41:58.000,95,11077998,14485,0,1680712917,13088.825756989994,61.28013096000359,53530.40626848001 2023-04-05,16:41:59.000,95,11077951,14285,0,1680712918,13088.79207543999,61.28013096000359,53530.40626848001 2023-04-05,16:42:00.000,95,11078013,14485,0,1680712919,13088.83249329999,61.27308183000423,53530.45517832001 2023-04-05,16:42:01.000,95,11077936,14645,0,1680712920,13088.77186650999,61.20963966000272,53530.42024272 2023-04-05,16:42:02.000,95,11078032,14525,0,1680712921,13088.684294479994,61.20963966000272,53530.33639728001 2023-04-05,16:42:03.000,95,11077919,14325,0,1680712922,13088.711239719989,61.23783618000016,53530.2735132 2023-04-05,16:42:04.000,95,11078001,14285,0,1680712923,13088.731448649989,61.21668879000208,53530.3433844 2023-04-05,16:42:05.000,95,11078011,14365,0,1680712924,13088.684294479994,61.29422922000231,53530.33639728001 2023-04-05,16:42:06.000,95,11077980,14565,0,1680712925,13088.724712339994,61.30127835000167,53530.315435920005 2023-04-05,16:42:07.000,95,11078023,14645,0,1680712926,13088.81228436999,61.29422922000231,53530.37133288 2023-04-05,16:42:08.000,95,11077927,14365,0,1680712927,13088.778602819999,61.371769650002534,53530.25255184 2023-04-05,16:42:09.000,95,11077956,14565,0,1680712928,13088.765130199994,61.39996616999997,53530.35735864001 2023-04-05,16:42:10.000,95,11077996,14365,0,1680712929,13088.81228436999,61.38586791000125,53530.35037152 2023-04-05,16:42:11.000,95,11077919,14565,0,1680712930,13088.758393889999,61.40701529999933,53530.29447456 2023-04-05,16:42:12.000,95,11078008,14485,0,1680712931,13088.717976029999,61.39996616999997,53530.29447456 2023-04-05,16:42:13.000,95,11078044,14365,0,1680712932,13088.785339129994,61.47045747000084,53530.30844880001 2023-04-05,16:42:14.000,95,11078024,14565,0,1680712933,13088.77186650999,61.4775066000002,53530.32242304 2023-04-05,16:42:15.000,95,11077934,14485,0,1680712934,13088.717976029999,61.547997900001064,53530.413255600004 2023-04-05,16:42:16.000,95,11078068,14405,0,1680712935,13088.684294479994,61.61144007000257,53530.32242304 2023-04-05,16:42:17.000,95,11078031,14645,0,1680712936,13088.79207543999,61.66078397999809,53530.413255600004 2023-04-05,16:42:18.000,95,11078005,14565,0,1680712937,13088.79207543999,61.73832440999831,53530.35037152 2023-04-05,16:42:19.000,95,11077946,14525,0,1680712938,13088.765130199994,61.829963100004534,53530.315435920005 2023-04-05,16:42:20.000,95,11077951,14405,0,1680712939,13088.778602819999,61.780619190001744,53530.46216544 2023-04-05,16:42:21.000,95,11078005,14605,0,1680712940,13088.664085549994,61.91455266000412,53530.315435920005 2023-04-05,16:42:22.000,95,11077959,14565,0,1680712941,13088.704503409994,61.956847440000274,53530.434216960006 2023-04-05,16:42:23.000,95,11077937,14445,0,1680712942,13088.724712339994,61.9357000500022,53530.39229424 2023-04-05,16:42:24.000,95,11077972,14485,0,1680712943,13088.704503409994,62.04143699999986,53530.37133288 2023-04-05,16:42:25.000,95,11077991,14645,0,1680712944,13088.691030789989,62.10487917000137,53530.38530712001 2023-04-05,16:42:26.000,95,11077994,14445,0,1680712945,13088.650612929989,62.133075689998805,53530.38530712001 2023-04-05,16:42:27.000,95,11078004,14325,0,1680712946,13088.643876619994,62.19651786000031,53530.33639728001 2023-04-05,16:42:28.000,95,11078020,14525,0,1680712947,13088.596722449998,62.238812640003744,53530.30146168 2023-04-05,16:42:29.000,95,11078064,14445,0,1680712948,13088.643876619994,62.2458617700031,53530.42024272 2023-04-05,16:42:30.000,95,11078015,14485,0,1680712949,13088.637140309998,62.29520567999862,53530.42024272 2023-04-05,16:42:31.000,95,11078008,14725,0,1680712950,13088.616931379998,62.3797952399982,53530.413255600004 2023-04-05,16:42:32.000,95,11077953,14485,0,1680712951,13088.556304589998,62.400942630003556,53530.35735864001 2023-04-05,16:42:33.000,95,11077963,14405,0,1680712952,13088.637140309998,62.45733566999843,53530.37832000001 2023-04-05,16:42:34.000,95,11078014,14485,0,1680712953,13088.643876619994,62.43618828000035,53530.364345760005 2023-04-05,16:42:35.000,95,11077991,14525,0,1680712954,13088.576513519998,62.46438479999779,53530.30844880001 2023-04-05,16:42:36.000,95,11078032,14445,0,1680712955,13088.596722449998,62.45733566999843,53530.35037152 2023-04-05,16:42:37.000,95,11077967,14645,0,1680712956,13088.610195069989,62.43618828000035,53530.37832000001 2023-04-05,16:42:38.000,95,11077955,14365,0,1680712957,13088.650612929989,62.38684437000484,53530.38530712001 2023-04-05,16:42:39.000,95,11078032,14445,0,1680712958,13088.589986139988,62.44323740999971,53530.434216960006 2023-04-05,16:42:40.000,95,11078008,14405,0,1680712959,13088.616931379998,62.415040890002274,53530.37133288 2023-04-05,16:42:41.000,95,11077922,14325,0,1680712960,13088.596722449998,62.45028653999907,53530.42722984001 2023-04-05,16:42:42.000,95,11077985,14565,0,1680712961,13088.482205179993,62.37274610999884,53530.315435920005 2023-04-05,16:42:43.000,95,11077992,14485,0,1680712962,13088.502414109993,62.407991760002915,53530.30146168 2023-04-05,16:42:44.000,95,11077998,14325,0,1680712963,13088.515886729998,62.37274610999884,53530.37133288 2023-04-05,16:42:45.000,95,11078009,14285,0,1680712964,13088.448523630002,62.3938935000042,53530.37832000001 2023-04-05,16:42:46.000,95,11077978,14685,0,1680712965,13088.354215289997,62.365696979999484,53530.32242304 2023-04-05,16:42:47.000,95,11078046,14565,0,1680712966,13088.320533739992,62.365696979999484,53530.39928136 2023-04-05,16:42:48.000,95,11077960,14605,0,1680712967,13088.387896840002,62.34454959000141,53530.42722984001 2023-04-05,16:42:49.000,95,11077897,14485,0,1680712968,13088.266643260002,62.42913915000099,53530.3433844 2023-04-05,16:42:50.000,95,11077990,14765,0,1680712969,13088.253170639997,62.42913915000099,53530.37832000001 2023-04-05,16:42:51.000,95,11077955,14485,0,1680712970,13088.165598610001,62.42913915000099,53530.315435920005 2023-04-05,16:42:52.000,95,11077973,14365,0,1680712971,13088.152125989996,62.407991760002915,53530.3433844 2023-04-05,16:42:53.000,95,11078008,14445,0,1680712972,13088.158862299992,62.42209002000163,53530.28748744001 2023-04-05,16:42:54.000,95,11077978,14605,0,1680712973,13088.192543849997,62.45028653999907,53530.39928136 2023-04-05,16:42:55.000,95,11077949,14565,0,1680712974,13088.125180750001,62.50667958000122,53530.29447456 2023-04-05,16:42:56.000,95,11078030,14605,0,1680712975,13088.131917059996,62.527826969999296,53530.30844880001 2023-04-05,16:42:57.000,95,11077951,14405,0,1680712976,13088.125180750001,62.577170880002086,53530.196654880005 2023-04-05,16:42:58.000,95,11078027,14565,0,1680712977,13088.118444439991,62.57012175000273,53530.25953896001 2023-04-05,16:42:59.000,95,11078021,14285,0,1680712978,13088.104971820001,62.65471131000231,53530.245564720004 2023-04-05,16:43:00.000,95,11077935,14365,0,1680712979,13088.172334919997,62.57012175000273,53530.315435920005 2023-04-05,16:43:01.000,95,11077983,14525,0,1680712980,13088.246434330002,62.57012175000273,53530.315435920005 2023-04-05,16:43:02.000,95,11077931,14525,0,1680712981,13088.246434330002,62.59831827000016,53530.23159048 2023-04-05,16:43:03.000,95,11077951,14645,0,1680712982,13088.307061120002,62.577170880002086,53530.17569352 2023-04-05,16:43:04.000,95,11078023,14565,0,1680712983,13088.428314700002,62.633563920004235,53530.30844880001 2023-04-05,16:43:05.000,95,11078064,14445,0,1680712984,13088.435051009998,62.66176044000167,53530.266526080006 2023-04-05,16:43:06.000,95,11078013,14565,0,1680712985,13088.495677799998,62.591269140000804,53530.33639728001 2023-04-05,16:43:07.000,95,11078020,14445,0,1680712986,13088.488941490003,62.70405521999783,53530.25255184 2023-04-05,16:43:08.000,95,11078036,14565,0,1680712987,13088.583249829993,62.65471131000231,53530.1337708 2023-04-05,16:43:09.000,95,11077993,14725,0,1680712988,13088.664085549994,62.65471131000231,53530.315435920005 2023-04-05,16:43:10.000,95,11078035,14645,0,1680712989,13088.724712339994,62.591269140000804,53530.29447456 2023-04-05,16:43:11.000,95,11077996,14645,0,1680712990,13088.778602819999,62.57012175000273,53530.30146168 2023-04-05,16:43:12.000,95,11077977,14565,0,1680712991,13088.79207543999,62.56307262000337,53530.29447456 2023-04-05,16:43:13.000,95,11078007,14565,0,1680712992,13088.845965919994,62.534876099998655,53530.37133288 2023-04-05,16:43:14.000,95,11078048,14445,0,1680712993,13088.8998564,62.52077783999994,53530.32941016 2023-04-05,16:43:15.000,95,11078025,14365,0,1680712994,13088.94027426,62.54897436000465,53530.315435920005 2023-04-05,16:43:16.000,95,11077996,14405,0,1680712995,13088.94027426,62.45733566999843,53530.37832000001 2023-04-05,16:43:17.000,95,11077950,14365,0,1680712996,13088.906592709995,62.42913915000099,53530.29447456 2023-04-05,16:43:18.000,95,11077980,14525,0,1680712997,13089.00090105,62.407991760002915,53530.3433844 2023-04-05,16:43:19.000,95,11078059,14605,0,1680712998,13089.03458259999,62.400942630003556,53530.30844880001 2023-04-05,16:43:20.000,95,11078001,14565,0,1680712999,13089.13562724999,62.358647850000125,53530.42722984001 2023-04-05,16:43:21.000,95,11078057,14365,0,1680713000,13089.03458259999,62.32340220000333,53530.35735864001 2023-04-05,16:43:22.000,95,11077940,14205,0,1680713001,13089.07500045999,62.33045133000269,53530.37133288 2023-04-05,16:43:23.000,95,11077994,14525,0,1680713002,13089.068264149995,62.33045133000269,53530.35037152 2023-04-05,16:43:24.000,95,11078007,14605,0,1680713003,13089.13562724999,62.26700916000118,53530.39928136 2023-04-05,16:43:25.000,95,11078034,14205,0,1680713004,13089.07500045999,62.2811074199999,53530.46216544 2023-04-05,16:43:26.000,95,11078029,14565,0,1680713005,13089.05479152999,62.238812640003744,53530.45517832001 2023-04-05,16:43:27.000,95,11077987,14365,0,1680713006,13089.007637359995,62.27405829000054,53530.32941016 2023-04-05,16:43:28.000,95,11078006,14725,0,1680713007,13089.09520938999,62.21766524999839,53530.5180624 2023-04-05,16:43:29.000,95,11078057,14845,0,1680713008,13089.01437366999,62.182419600001595,53530.42024272 2023-04-05,16:43:30.000,95,11078029,14485,0,1680713009,13089.04131891,62.175370470002235,53530.49011392 2023-04-05,16:43:31.000,95,11077959,14205,0,1680713010,13089.027846289995,62.19651786000031,53530.483126800005 2023-04-05,16:43:32.000,95,11077981,14405,0,1680713011,13088.967219499995,62.189468730000954,53530.413255600004 2023-04-05,16:43:33.000,95,11077987,14805,0,1680713012,13089.01437366999,62.231763510004384,53530.42024272 2023-04-05,16:43:34.000,95,11077957,14445,0,1680713013,13089.05479152999,62.20356698999967,53530.5180624 2023-04-05,16:43:35.000,95,11077975,14485,0,1680713014,13089.048055219995,62.175370470002235,53530.55299800001 2023-04-05,16:43:36.000,95,11078009,14445,0,1680713015,13089.06152784,62.175370470002235,53530.55998512 2023-04-05,16:43:37.000,95,11077967,14285,0,1680713016,13088.967219499995,62.19651786000031,53530.44120408 2023-04-05,16:43:38.000,95,11077991,14645,0,1680713017,13089.068264149995,62.20356698999967,53530.5180624 2023-04-05,16:43:39.000,95,11077938,14445,0,1680713018,13089.06152784,62.21061611999903,53530.53902376 2023-04-05,16:43:40.000,95,11077946,14565,0,1680713019,13089.128890939995,62.25291090000246,53530.49710104 2023-04-05,16:43:41.000,95,11078028,14605,0,1680713020,13089.06152784,62.21766524999839,53530.44120408 2023-04-05,16:43:42.000,95,11078002,14405,0,1680713021,13089.169308799996,62.20356698999967,53530.49011392 2023-04-05,16:43:43.000,95,11077940,14445,0,1680713022,13089.16257249,62.21061611999903,53530.5180624 2023-04-05,16:43:44.000,95,11077985,14605,0,1680713023,13089.297298689991,62.175370470002235,53530.57395936001 2023-04-05,16:43:45.000,95,11077980,14485,0,1680713024,13089.290562379996,62.189468730000954,53530.56697224 2023-04-05,16:43:46.000,95,11078005,14525,0,1680713025,13089.304035000001,62.22471437999775,53530.52504952001 2023-04-05,16:43:47.000,95,11078041,14485,0,1680713026,13089.26361714,62.21766524999839,53530.50408816001 2023-04-05,16:43:48.000,95,11078028,14445,0,1680713027,13089.310771309996,62.231763510004384,53530.46216544 2023-04-05,16:43:49.000,95,11077992,14365,0,1680713028,13089.364661790001,62.238812640003744,53530.56697224 2023-04-05,16:43:50.000,95,11077990,14365,0,1680713029,13089.391607029997,62.1471739500048,53530.60889496 2023-04-05,16:43:51.000,95,11077996,14445,0,1680713030,13089.391607029997,62.20356698999967,53530.60889496 2023-04-05,16:43:52.000,95,11077945,14285,0,1680713031,13089.384870720001,62.22471437999775,53530.54601088001 2023-04-05,16:43:53.000,95,11077969,14365,0,1680713032,13089.398343339992,62.21766524999839,53530.60889496 2023-04-05,16:43:54.000,95,11078001,14605,0,1680713033,13089.364661790001,62.21766524999839,53530.57395936001 2023-04-05,16:43:55.000,95,11077978,14565,0,1680713034,13089.425288580002,62.2458617700031,53530.580946480004 2023-04-05,16:43:56.000,95,11077899,14365,0,1680713035,13089.445497510002,62.25291090000246,53530.580946480004 2023-04-05,16:43:57.000,95,11078035,14725,0,1680713036,13089.432024889997,62.28815654999926,53530.61588208 2023-04-05,16:43:58.000,95,11077963,14245,0,1680713037,13089.492651679997,62.28815654999926,53530.5879336 2023-04-05,16:43:59.000,95,11077932,14365,0,1680713038,13089.445497510002,62.29520567999862,53530.580946480004 2023-04-05,16:44:00.000,95,11078045,14285,0,1680713039,13089.560014779992,62.28815654999926,53530.67177904001 2023-04-05,16:44:01.000,95,11077942,14725,0,1680713040,13089.620641569993,62.29520567999862,53530.63684344 2023-04-05,16:44:02.000,95,11078099,14525,0,1680713041,13089.560014779992,62.26700916000118,53530.61588208 2023-04-05,16:44:03.000,95,11077999,14845,0,1680713042,13089.553278469997,62.28815654999926,53530.59492072001 2023-04-05,16:44:04.000,95,11077925,14485,0,1680713043,13089.580223709992,62.32340220000333,53530.64383056001 2023-04-05,16:44:05.000,95,11077989,14205,0,1680713044,13089.593696329997,62.33750046000205,53530.67876616 2023-04-05,16:44:06.000,95,11078025,14365,0,1680713045,13089.553278469997,62.31635307000397,53530.601907840006 2023-04-05,16:44:07.000,95,11078028,14445,0,1680713046,13089.546542160002,62.351598720000766,53530.601907840006 2023-04-05,16:44:08.000,95,11077984,14525,0,1680713047,13089.640850499993,62.33750046000205,53530.66479192 2023-04-05,16:44:09.000,95,11077936,14405,0,1680713048,13089.586960020002,62.33750046000205,53530.60889496 2023-04-05,16:44:10.000,95,11077933,14485,0,1680713049,13089.560014779992,62.358647850000125,53530.650817680005 2023-04-05,16:44:11.000,95,11077994,14565,0,1680713050,13089.553278469997,62.33750046000205,53530.62985632 2023-04-05,16:44:12.000,95,11078031,14605,0,1680713051,13089.432024889997,62.34454959000141,53530.580946480004 2023-04-05,16:44:13.000,95,11078014,14365,0,1680713052,13089.506124300002,62.37274610999884,53530.61588208 2023-04-05,16:44:14.000,95,11077995,14525,0,1680713053,13089.519596919992,62.302254809997976,53530.6578048 2023-04-05,16:44:15.000,95,11078009,14325,0,1680713054,13089.492651679997,62.302254809997976,53530.74165024001 2023-04-05,16:44:16.000,95,11077950,14485,0,1680713055,13089.492651679997,62.32340220000333,53530.67876616 2023-04-05,16:44:17.000,95,11078026,14285,0,1680713056,13089.357925479992,62.28815654999926,53530.61588208 2023-04-05,16:44:18.000,95,11077992,14525,0,1680713057,13089.337716549991,62.21766524999839,53530.62286920001 2023-04-05,16:44:19.000,95,11078058,14405,0,1680713058,13089.337716549991,62.20356698999967,53530.601907840006 2023-04-05,16:44:20.000,95,11077937,14445,0,1680713059,13089.304035000001,62.20356698999967,53530.601907840006 2023-04-05,16:44:21.000,95,11077982,14485,0,1680713060,13089.229935589996,62.20356698999967,53530.51107528 2023-04-05,16:44:22.000,95,11078034,14605,0,1680713061,13089.22319928,62.15422308000416,53530.580946480004 2023-04-05,16:44:23.000,95,11077947,14605,0,1680713062,13089.22319928,62.126026559999445,53530.59492072001 2023-04-05,16:44:24.000,95,11078029,14445,0,1680713063,13089.209726659996,62.11192830000073,53530.62985632 2023-04-05,16:44:25.000,95,11077952,14405,0,1680713064,13089.15583617999,62.06963352000457,53530.5879336 2023-04-05,16:44:26.000,95,11078017,14485,0,1680713065,13088.99416473999,62.04143699999986,53530.46915256 2023-04-05,16:44:27.000,95,11078021,14485,0,1680713066,13089.01437366999,61.992093090004346,53530.57395936001 2023-04-05,16:44:28.000,95,11077986,14445,0,1680713067,13089.05479152999,61.992093090004346,53530.51107528 2023-04-05,16:44:29.000,95,11077930,14645,0,1680713068,13089.00090105,61.992093090004346,53530.532036640005 2023-04-05,16:44:30.000,95,11077934,14365,0,1680713069,13088.95374687999,61.90750353000476,53530.49710104 2023-04-05,16:44:31.000,95,11077975,14365,0,1680713070,13088.92006533,61.900454399998125,53530.50408816001 2023-04-05,16:44:32.000,95,11077949,14445,0,1680713071,13088.845965919994,61.85111049000261,53530.4481912 2023-04-05,16:44:33.000,95,11078044,14565,0,1680713072,13088.92006533,61.80176657999982,53530.47613968001 2023-04-05,16:44:34.000,95,11077998,14565,0,1680713073,13088.845965919994,61.79471745000046,53530.483126800005 2023-04-05,16:44:35.000,95,11078063,14565,0,1680713074,13088.83922961,61.74537353999767,53530.44120408 2023-04-05,16:44:36.000,95,11077954,14525,0,1680713075,13088.691030789989,61.731275279998954,53530.413255600004 2023-04-05,16:44:37.000,95,11077959,14565,0,1680713076,13088.670821859989,61.6889805000028,53530.37832000001 2023-04-05,16:44:38.000,95,11077975,14285,0,1680713077,13088.697767099999,61.70307876000152,53530.44120408 2023-04-05,16:44:39.000,95,11077959,14445,0,1680713078,13088.717976029999,61.6889805000028,53530.51107528 2023-04-05,16:44:40.000,95,11078004,14445,0,1680713079,13088.704503409994,61.68193137000344,53530.413255600004 2023-04-05,16:44:41.000,95,11077979,14325,0,1680713080,13088.637140309998,61.64668571999937,53530.37133288 2023-04-05,16:44:42.000,95,11077996,14445,0,1680713081,13088.569777209988,61.731275279998954,53530.28050032 2023-04-05,16:44:43.000,95,11077991,14445,0,1680713082,13088.563040899993,61.731275279998954,53530.28050032 2023-04-05,16:44:44.000,95,11077986,14725,0,1680713083,13088.536095659998,61.717177020000236,53530.37832000001 2023-04-05,16:44:45.000,95,11077960,14485,0,1680713084,13088.556304589998,61.75242267000431,53530.32941016 2023-04-05,16:44:46.000,95,11078050,14245,0,1680713085,13088.542831969993,61.79471745000046,53530.25953896001 2023-04-05,16:44:47.000,95,11077998,14605,0,1680713086,13088.569777209988,61.759471800003666,53530.29447456 2023-04-05,16:44:48.000,95,11078021,14485,0,1680713087,13088.589986139988,61.79471745000046,53530.33639728001 2023-04-05,16:44:49.000,95,11078057,14445,0,1680713088,13088.670821859989,61.766520930003026,53530.28748744001 2023-04-05,16:44:50.000,95,11078010,14445,0,1680713089,13088.657349239998,61.84406136000325,53530.266526080006 2023-04-05,16:44:51.000,95,11077972,14325,0,1680713090,13088.691030789989,61.86520875000133,53530.266526080006 2023-04-05,16:44:52.000,95,11077970,14485,0,1680713091,13088.704503409994,61.900454399998125,53530.17569352 2023-04-05,16:44:53.000,95,11077941,14645,0,1680713092,13088.77186650999,61.92865092000284,53530.15473216 2023-04-05,16:44:54.000,95,11077986,14365,0,1680713093,13088.83922961,61.92160179000348,53530.14075792001 2023-04-05,16:44:55.000,95,11077958,14445,0,1680713094,13088.94027426,61.96389656999963,53530.21062912001 2023-04-05,16:44:56.000,95,11078003,14725,0,1680713095,13088.98069212,61.999142220003705,53530.21761624001 2023-04-05,16:44:57.000,95,11078024,14685,0,1680713096,13089.02110998,62.02733874000114,53530.16870640001 2023-04-05,16:44:58.000,95,11077977,14565,0,1680713097,13089.027846289995,62.06258438999794,53530.17569352 2023-04-05,16:44:59.000,95,11078006,14765,0,1680713098,13089.07500045999,62.09078091000265,53530.23857760001 2023-04-05,16:45:00.000,95,11078007,14405,0,1680713099,13089.128890939995,62.10487917000137,53530.2735132 2023-04-05,16:45:01.000,95,11077963,14565,0,1680713100,13089.12215463,62.182419600001595,53530.23159048 2023-04-05,16:45:02.000,95,11077977,14365,0,1680713101,13089.12215463,62.25291090000246,53530.196654880005 2023-04-05,16:45:03.000,95,11077961,14445,0,1680713102,13089.14236356,62.25291090000246,53530.25255184 2023-04-05,16:45:04.000,95,11078022,14405,0,1680713103,13089.18278142,62.29520567999862,53530.32941016 2023-04-05,16:45:05.000,95,11077988,14405,0,1680713104,13089.22319928,62.32340220000333,53530.2735132 2023-04-05,16:45:06.000,95,11077976,14485,0,1680713105,13089.19625403999,62.37274610999884,53530.23159048 2023-04-05,16:45:07.000,95,11078021,14285,0,1680713106,13089.14236356,62.351598720000766,53530.22460336 2023-04-05,16:45:08.000,95,11078044,14485,0,1680713107,13089.108682009995,62.3938935000042,53530.23159048 2023-04-05,16:45:09.000,95,11078002,14285,0,1680713108,13089.128890939995,62.42913915000099,53530.23857760001 2023-04-05,16:45:10.000,95,11077979,14485,0,1680713109,13089.08173677,62.45028653999907,53530.2735132 2023-04-05,16:45:11.000,95,11078027,14485,0,1680713110,13089.048055219995,62.4925813200025,53530.29447456 2023-04-05,16:45:12.000,95,11077959,14805,0,1680713111,13089.03458259999,62.57012175000273,53530.266526080006 2023-04-05,16:45:13.000,95,11078011,14485,0,1680713112,13088.99416473999,62.633563920004235,53530.21761624001 2023-04-05,16:45:14.000,95,11077990,14365,0,1680713113,13088.947010569995,62.626514790004876,53530.16870640001 2023-04-05,16:45:15.000,95,11077962,14525,0,1680713114,13088.987428429995,62.65471131000231,53530.30146168 2023-04-05,16:45:16.000,95,11077944,14445,0,1680713115,13088.98069212,62.70405521999783,53530.33639728001 2023-04-05,16:45:17.000,95,11077941,14725,0,1680713116,13088.8998564,62.753399130000616,53530.25255184 2023-04-05,16:45:18.000,95,11078113,14485,0,1680713117,13088.866174849994,62.753399130000616,53530.2735132 2023-04-05,16:45:19.000,95,11078013,14445,0,1680713118,13088.947010569995,62.78159564999805,53530.35037152 2023-04-05,16:45:20.000,95,11077951,14565,0,1680713119,13088.96048319,62.85208694999892,53530.30844880001 2023-04-05,16:45:21.000,95,11077933,14245,0,1680713120,13088.8998564,62.823890430001484,53530.315435920005 2023-04-05,16:45:22.000,95,11077931,14445,0,1680713121,13088.845965919994,62.83093956000084,53530.203642 2023-04-05,16:45:23.000,95,11078015,14525,0,1680713122,13088.785339129994,62.873234340004274,53530.23159048 2023-04-05,16:45:24.000,95,11077925,14525,0,1680713123,13088.87964747,62.816841300002125,53530.25953896001 2023-04-05,16:45:25.000,95,11078034,14485,0,1680713124,13088.85943854,62.85913607999828,53530.266526080006 2023-04-05,16:45:26.000,95,11077929,14325,0,1680713125,13088.79207543999,62.85913607999828,53530.32242304 2023-04-05,16:45:27.000,95,11078001,14485,0,1680713126,13088.85943854,62.8379886900002,53530.28050032 2023-04-05,16:45:28.000,95,11078025,14725,0,1680713127,13088.906592709995,62.78864478000469,53530.28748744001 2023-04-05,16:45:29.000,95,11078029,14525,0,1680713128,13088.866174849994,62.78864478000469,53530.25953896001 2023-04-05,16:45:30.000,95,11078010,14525,0,1680713129,13088.91332901999,62.767497389999335,53530.203642 2023-04-05,16:45:31.000,95,11078017,14605,0,1680713130,13088.906592709995,62.767497389999335,53530.28050032 2023-04-05,16:45:32.000,95,11077973,14365,0,1680713131,13088.93353794999,62.79569391000405,53530.23159048 2023-04-05,16:45:33.000,95,11077934,14205,0,1680713132,13088.93353794999,62.802743040003406,53530.21761624001 2023-04-05,16:45:34.000,95,11077975,14405,0,1680713133,13089.03458259999,62.71815348000382,53530.2735132 2023-04-05,16:45:35.000,95,11077995,14405,0,1680713134,13089.088473079995,62.7393008700019,53530.30146168 2023-04-05,16:45:36.000,95,11077968,14485,0,1680713135,13089.17604510999,62.71815348000382,53530.21761624001 2023-04-05,16:45:37.000,95,11078003,14445,0,1680713136,13089.149099869996,62.753399130000616,53530.18268064 2023-04-05,16:45:38.000,95,11077943,14445,0,1680713137,13089.256880829991,62.7393008700019,53530.28050032 2023-04-05,16:45:39.000,95,11077947,14445,0,1680713138,13089.283826070001,62.72520261000318,53530.203642 2023-04-05,16:45:40.000,95,11078019,14565,0,1680713139,13089.324243930001,62.74635000000126,53530.2735132 2023-04-05,16:45:41.000,95,11077954,14445,0,1680713140,13089.337716549991,62.68290782999975,53530.18268064 2023-04-05,16:45:42.000,95,11077917,14565,0,1680713141,13089.445497510002,62.753399130000616,53530.315435920005 2023-04-05,16:45:43.000,95,11077964,14565,0,1680713142,13089.519596919992,62.774546519998694,53530.32941016 2023-04-05,16:45:44.000,95,11077992,14525,0,1680713143,13089.607168950002,62.823890430001484,53530.32941016 2023-04-05,16:45:45.000,95,11078086,14285,0,1680713144,13089.566751090002,62.85913607999828,53530.23159048 2023-04-05,16:45:46.000,95,11077989,14485,0,1680713145,13089.634114189997,62.89438173000235,53530.25953896001 2023-04-05,16:45:47.000,95,11078007,14445,0,1680713146,13089.714949909998,62.88733260000299,53530.315435920005 2023-04-05,16:45:48.000,95,11077935,14405,0,1680713147,13089.789049319988,62.90143086000171,53530.29447456 2023-04-05,16:45:49.000,95,11077981,14445,0,1680713148,13089.815994559998,62.936676509998506,53530.30146168 2023-04-05,16:45:50.000,95,11077947,14365,0,1680713149,13089.863148729994,62.92257824999979,53530.37832000001 2023-04-05,16:45:51.000,95,11077975,14405,0,1680713150,13089.876621349998,62.91552912000043,53530.315435920005 2023-04-05,16:45:52.000,95,11077984,14525,0,1680713151,13089.876621349998,62.91552912000043,53530.30146168 2023-04-05,16:45:53.000,95,11078014,14525,0,1680713152,13089.917039209999,62.97897129000194,53530.33639728001 2023-04-05,16:45:54.000,95,11077977,14445,0,1680713153,13089.896830279999,62.993069550000655,53530.37133288 2023-04-05,16:45:55.000,95,11077988,14725,0,1680713154,13089.910302899989,62.986020420001296,53530.39928136 2023-04-05,16:45:56.000,95,11077969,14485,0,1680713155,13089.903566589994,62.986020420001296,53530.315435920005 2023-04-05,16:45:57.000,95,11077993,14565,0,1680713156,13089.876621349998,63.00716780999937,53530.30844880001 2023-04-05,16:45:58.000,95,11077931,14565,0,1680713157,13089.890093969989,63.049462590002804,53530.35735864001 2023-04-05,16:45:59.000,95,11077978,14645,0,1680713158,13089.917039209999,63.01421693999873,53530.49011392 2023-04-05,16:46:00.000,95,11077956,14645,0,1680713159,13089.930511829989,63.06356085000152,53530.42722984001 2023-04-05,16:46:01.000,95,11077963,14525,0,1680713160,13089.890093969989,63.07765911000024,53530.42024272 2023-04-05,16:46:02.000,95,11077941,14525,0,1680713161,13089.822730869993,63.042413460003445,53530.39928136 2023-04-05,16:46:03.000,95,11078021,14725,0,1680713162,13089.815994559998,63.05651172000216,53530.39229424 2023-04-05,16:46:04.000,95,11078007,14645,0,1680713163,13089.842939799993,63.10585562999768,53530.49710104 2023-04-05,16:46:05.000,95,11078040,14405,0,1680713164,13089.809258249988,63.176346929998545,53530.42722984001 2023-04-05,16:46:06.000,95,11077992,14645,0,1680713165,13089.809258249988,63.07765911000024,53530.45517832001 2023-04-05,16:46:07.000,95,11077984,14645,0,1680713166,13089.748631459988,63.06356085000152,53530.50408816001 2023-04-05,16:46:08.000,95,11077982,14525,0,1680713167,13089.782313009993,63.11995389000367,53530.55299800001 2023-04-05,16:46:09.000,95,11077989,14325,0,1680713168,13089.735158839998,63.09175736999896,53530.54601088001 2023-04-05,16:46:10.000,95,11077938,14525,0,1680713169,13089.714949909998,63.09880649999832,53530.50408816001 2023-04-05,16:46:11.000,95,11078030,14445,0,1680713170,13089.647586810002,63.049462590002804,53530.483126800005 2023-04-05,16:46:12.000,95,11078025,14485,0,1680713171,13089.620641569993,63.05651172000216,53530.46915256 2023-04-05,16:46:13.000,95,11077972,14645,0,1680713172,13089.593696329997,63.07060998000088,53530.47613968001 2023-04-05,16:46:14.000,95,11078015,14405,0,1680713173,13089.539805849992,63.10585562999768,53530.42024272 2023-04-05,16:46:15.000,95,11078034,14605,0,1680713174,13089.566751090002,63.11290476000431,53530.50408816001 2023-04-05,16:46:16.000,95,11078027,14525,0,1680713175,13089.499387989992,63.042413460003445,53530.55299800001 2023-04-05,16:46:17.000,95,11077953,14365,0,1680713176,13089.445497510002,63.10585562999768,53530.45517832001 2023-04-05,16:46:18.000,95,11077976,14325,0,1680713177,13089.351189169996,63.13405215000239,53530.40626848001 2023-04-05,16:46:19.000,95,11077993,14445,0,1680713178,13089.304035000001,63.11995389000367,53530.364345760005 2023-04-05,16:46:20.000,95,11077974,14485,0,1680713179,13089.357925479992,63.12700302000303,53530.434216960006 2023-04-05,16:46:21.000,95,11077934,14525,0,1680713180,13089.344452860001,63.09880649999832,53530.39229424 2023-04-05,16:46:22.000,95,11077929,14365,0,1680713181,13089.344452860001,63.09880649999832,53530.3433844 2023-04-05,16:46:23.000,95,11077987,14485,0,1680713182,13089.310771309996,63.13405215000239,53530.364345760005 2023-04-05,16:46:24.000,95,11078051,14525,0,1680713183,13089.337716549991,63.12700302000303,53530.413255600004 2023-04-05,16:46:25.000,95,11077864,14525,0,1680713184,13089.297298689991,63.11290476000431,53530.42024272 2023-04-05,16:46:26.000,95,11077992,14605,0,1680713185,13089.330980239996,63.11290476000431,53530.39928136 2023-04-05,16:46:27.000,95,11077978,14525,0,1680713186,13089.256880829991,63.14110128000175,53530.28050032 2023-04-05,16:46:28.000,95,11077916,14525,0,1680713187,13089.297298689991,63.12700302000303,53530.37133288 2023-04-05,16:46:29.000,95,11077933,14165,0,1680713188,13089.364661790001,63.12700302000303,53530.37133288 2023-04-05,16:46:30.000,95,11078027,14365,0,1680713189,13089.330980239996,63.12700302000303,53530.413255600004 2023-04-05,16:46:31.000,95,11078044,14565,0,1680713190,13089.364661790001,63.14815041000111,53530.32941016 2023-04-05,16:46:32.000,95,11078012,14485,0,1680713191,13089.384870720001,63.14815041000111,53530.32242304 2023-04-05,16:46:33.000,95,11077970,14645,0,1680713192,13089.384870720001,63.12700302000303,53530.37133288 2023-04-05,16:46:34.000,95,11077943,14365,0,1680713193,13089.344452860001,63.0847082399996,53530.39229424 2023-04-05,16:46:35.000,95,11077993,14605,0,1680713194,13089.304035000001,63.07765911000024,53530.30844880001 2023-04-05,16:46:36.000,95,11077989,14565,0,1680713195,13089.297298689991,63.0847082399996,53530.29447456 2023-04-05,16:46:37.000,95,11077899,14405,0,1680713196,13089.290562379996,63.06356085000152,53530.30844880001 2023-04-05,16:46:38.000,95,11077945,14565,0,1680713197,13089.384870720001,63.07060998000088,53530.413255600004 2023-04-05,16:46:39.000,95,11078015,14165,0,1680713198,13089.391607029997,63.06356085000152,53530.39928136 2023-04-05,16:46:40.000,95,11077986,14525,0,1680713199,13089.405079650001,63.035364330004086,53530.49011392 2023-04-05,16:46:41.000,95,11078013,14685,0,1680713200,13089.398343339992,62.986020420001296,53530.364345760005 2023-04-05,16:46:42.000,95,11077960,14565,0,1680713201,13089.290562379996,62.92962737999915,53530.30146168 2023-04-05,16:46:43.000,95,11077940,14605,0,1680713202,13089.277089759991,62.91552912000043,53530.37133288 2023-04-05,16:46:44.000,95,11078024,14445,0,1680713203,13089.357925479992,62.88733260000299,53530.44120408 2023-04-05,16:46:45.000,95,11077971,14485,0,1680713204,13089.290562379996,62.88028347000363,53530.40626848001 2023-04-05,16:46:46.000,95,11078014,14205,0,1680713205,13089.24340821,62.873234340004274,53530.32242304 2023-04-05,16:46:47.000,95,11077974,14365,0,1680713206,13089.19625403999,62.78864478000469,53530.364345760005 2023-04-05,16:46:48.000,95,11078020,14365,0,1680713207,13089.229935589996,62.774546519998694,53530.39928136 2023-04-05,16:46:49.000,95,11077952,14645,0,1680713208,13089.169308799996,62.7393008700019,53530.46216544 2023-04-05,16:46:50.000,95,11078008,14365,0,1680713209,13089.088473079995,62.72520261000318,53530.39928136 2023-04-05,16:46:51.000,95,11077989,14365,0,1680713210,13089.048055219995,62.70405521999783,53530.35037152 2023-04-05,16:46:52.000,95,11078045,14405,0,1680713211,13088.95374687999,62.633563920004235,53530.33639728001 2023-04-05,16:46:53.000,95,11078010,14325,0,1680713212,13088.8998564,62.591269140000804,53530.38530712001 2023-04-05,16:46:54.000,95,11078010,14405,0,1680713213,13088.8998564,62.534876099998655,53530.42722984001 2023-04-05,16:46:55.000,95,11077985,14485,0,1680713214,13088.87964747,62.54897436000465,53530.40626848001 2023-04-05,16:46:56.000,95,11077946,14445,0,1680713215,13088.778602819999,62.534876099998655,53530.3433844 2023-04-05,16:46:57.000,95,11078003,14485,0,1680713216,13088.670821859989,62.50667958000122,53530.28748744001 2023-04-05,16:46:58.000,95,11077923,14565,0,1680713217,13088.610195069989,62.50667958000122,53530.28748744001 2023-04-05,16:46:59.000,95,11077987,14565,0,1680713218,13088.576513519998,62.46438479999779,53530.30146168 2023-04-05,16:47:00.000,95,11077973,14525,0,1680713219,13088.488941490003,62.52077783999994,53530.30146168 2023-04-05,16:47:01.000,95,11078012,14325,0,1680713220,13088.408105770002,62.47848306000378,53530.266526080006 2023-04-05,16:47:02.000,95,11078007,14445,0,1680713221,13088.360951599992,62.4925813200025,53530.28748744001 2023-04-05,16:47:03.000,95,11078087,14565,0,1680713222,13088.327270050002,62.47143393000442,53530.21761624001 2023-04-05,16:47:04.000,95,11077905,14485,0,1680713223,13088.327270050002,62.44323740999971,53530.33639728001 2023-04-05,16:47:05.000,95,11077943,14725,0,1680713224,13088.212752779997,62.45733566999843,53530.203642 2023-04-05,16:47:06.000,95,11078050,14405,0,1680713225,13088.179071229992,62.42209002000163,53530.196654880005 2023-04-05,16:47:07.000,95,11077936,14285,0,1680713226,13088.064553960001,62.52077783999994,53530.18268064 2023-04-05,16:47:08.000,95,11077992,14365,0,1680713227,13088.030872409996,62.49963045000186,53530.11979656001 2023-04-05,16:47:09.000,95,11077938,14485,0,1680713228,13087.997190859991,62.52077783999994,53530.17569352 2023-04-05,16:47:10.000,95,11077970,14725,0,1680713229,13087.93656406999,62.4925813200025,53530.17569352 2023-04-05,16:47:11.000,95,11077980,14485,0,1680713230,13087.88267359,62.51372871000058,53530.17569352 2023-04-05,16:47:12.000,95,11077975,14525,0,1680713231,13087.75468369999,62.50667958000122,53530.03595112 2023-04-05,16:47:13.000,95,11078006,14565,0,1680713232,13087.77489262999,62.534876099998655,53530.00800264 2023-04-05,16:47:14.000,95,11077962,14565,0,1680713233,13087.71426583999,62.51372871000058,53530.03595112 2023-04-05,16:47:15.000,95,11077982,14565,0,1680713234,13087.599748569999,62.57012175000273,53529.980054160005 2023-04-05,16:47:16.000,95,11077986,14245,0,1680713235,13087.525649159994,62.56307262000337,53529.94511856 2023-04-05,16:47:17.000,95,11077960,14565,0,1680713236,13087.498703919999,62.56307262000337,53529.91717008 2023-04-05,16:47:18.000,95,11077989,14525,0,1680713237,13087.491967609989,62.577170880002086,53529.97306704001 2023-04-05,16:47:19.000,95,11078037,14565,0,1680713238,13087.465022369994,62.54897436000465,53529.910182960004 2023-04-05,16:47:20.000,95,11078001,14445,0,1680713239,13087.491967609989,62.541925229998014,53529.98704128 2023-04-05,16:47:21.000,95,11077956,14565,0,1680713240,13087.471758679989,62.534876099998655,53529.88223448001 2023-04-05,16:47:22.000,95,11078016,14605,0,1680713241,13087.438077129998,62.47848306000378,53529.77044056 2023-04-05,16:47:23.000,95,11078027,14765,0,1680713242,13087.465022369994,62.49963045000186,53529.812363280005 2023-04-05,16:47:24.000,95,11077933,14405,0,1680713243,13087.566067019994,62.42913915000099,53529.83332464001 2023-04-05,16:47:25.000,95,11078106,14445,0,1680713244,13087.606484879994,62.415040890002274,53529.8193504 2023-04-05,16:47:26.000,95,11078019,14365,0,1680713245,13087.559330709999,62.365696979999484,53529.83332464001 2023-04-05,16:47:27.000,95,11077912,14365,0,1680713246,13087.57280332999,62.31635307000397,53529.812363280005 2023-04-05,16:47:28.000,95,11077956,14405,0,1680713247,13087.707529529995,62.32340220000333,53529.92415720001 2023-04-05,16:47:29.000,95,11077936,14805,0,1680713248,13087.788365249995,62.302254809997976,53529.85428600001 2023-04-05,16:47:30.000,95,11077965,14285,0,1680713249,13087.848992039995,62.29520567999862,53529.79838904 2023-04-05,16:47:31.000,95,11077950,14645,0,1680713250,13087.86246466,62.25996003000182,53529.84031176 2023-04-05,16:47:32.000,95,11077945,14205,0,1680713251,13087.90288252,62.29520567999862,53529.7494792 2023-04-05,16:47:33.000,95,11077956,14565,0,1680713252,13087.950036689996,62.25291090000246,53529.78441480001 2023-04-05,16:47:34.000,95,11077988,14525,0,1680713253,13088.071290269996,62.28815654999926,53529.85428600001 2023-04-05,16:47:35.000,95,11078001,14365,0,1680713254,13088.078026579991,62.2811074199999,53529.84729888 2023-04-05,16:47:36.000,95,11078081,14485,0,1680713255,13088.138653369992,62.26700916000118,53529.84031176 2023-04-05,16:47:37.000,95,11077964,14525,0,1680713256,13088.118444439991,62.30930394000461,53529.861273120005 2023-04-05,16:47:38.000,95,11077969,14605,0,1680713257,13088.192543849997,62.32340220000333,53529.83332464001 2023-04-05,16:47:39.000,95,11077964,14365,0,1680713258,13088.199280159992,62.32340220000333,53529.812363280005 2023-04-05,16:47:40.000,95,11077930,14485,0,1680713259,13088.273379569997,62.31635307000397,53529.910182960004 2023-04-05,16:47:41.000,95,11078007,14285,0,1680713260,13088.259906949992,62.33750046000205,53529.88223448001 2023-04-05,16:47:42.000,95,11078070,14565,0,1680713261,13088.266643260002,62.38684437000484,53529.79140192 2023-04-05,16:47:43.000,95,11078059,14445,0,1680713262,13088.280115879992,62.33750046000205,53529.931144320006 2023-04-05,16:47:44.000,95,11078015,14205,0,1680713263,13088.273379569997,62.38684437000484,53529.95210568001 2023-04-05,16:47:45.000,95,11078013,14445,0,1680713264,13088.232961709997,62.365696979999484,53529.84031176 2023-04-05,16:47:46.000,95,11078003,14405,0,1680713265,13088.192543849997,62.32340220000333,53529.87524736001 2023-04-05,16:47:47.000,95,11077977,14485,0,1680713266,13088.152125989996,62.302254809997976,53529.72153072 2023-04-05,16:47:48.000,95,11077985,14565,0,1680713267,13088.04434503,62.2811074199999,53529.77044056 2023-04-05,16:47:49.000,95,11077986,14525,0,1680713268,13087.990454549996,62.27405829000054,53529.80537616001 2023-04-05,16:47:50.000,95,11078014,14685,0,1680713269,13087.97698192999,62.28815654999926,53529.78441480001 2023-04-05,16:47:51.000,95,11078037,14485,0,1680713270,13087.81531048999,62.33045133000269,53529.7494792 2023-04-05,16:47:52.000,95,11077956,14525,0,1680713271,13087.727738459995,62.38684437000484,53529.78441480001 2023-04-05,16:47:53.000,95,11077995,14365,0,1680713272,13087.70079322,62.38684437000484,53529.77742768 2023-04-05,16:47:54.000,95,11077994,14485,0,1680713273,13087.559330709999,62.33045133000269,53529.68659512001 2023-04-05,16:47:55.000,95,11077943,14565,0,1680713274,13087.485231299994,62.37274610999884,53529.78441480001 2023-04-05,16:47:56.000,95,11077937,14605,0,1680713275,13087.370714029988,62.415040890002274,53529.742492080004 2023-04-05,16:47:57.000,95,11078081,14525,0,1680713276,13087.296614619998,62.415040890002274,53529.742492080004 2023-04-05,16:47:58.000,95,11077929,14445,0,1680713277,13087.296614619998,62.407991760002915,53529.78441480001 2023-04-05,16:47:59.000,95,11077968,14565,0,1680713278,13087.229251520002,62.407991760002915,53529.70056936 2023-04-05,16:48:00.000,95,11077929,14405,0,1680713279,13087.155152109997,62.400942630003556,53529.78441480001 2023-04-05,16:48:01.000,95,11077972,14365,0,1680713280,13087.060843769992,62.42913915000099,53529.72851784 2023-04-05,16:48:02.000,95,11078003,14525,0,1680713281,13086.973271739997,62.46438479999779,53529.66563376001 2023-04-05,16:48:03.000,95,11078044,14405,0,1680713282,13086.919381259991,62.52077783999994,53529.693582240005 2023-04-05,16:48:04.000,95,11077937,14485,0,1680713283,13086.912644949996,62.45733566999843,53529.63069816 2023-04-05,16:48:05.000,95,11077973,14445,0,1680713284,13086.919381259991,62.50667958000122,53529.67262088 2023-04-05,16:48:06.000,95,11077979,14645,0,1680713285,13086.858754469991,62.3938935000042,53529.644672400005 2023-04-05,16:48:07.000,95,11077966,14645,0,1680713286,13086.84528185,62.407991760002915,53529.62371104 2023-04-05,16:48:08.000,95,11077899,14685,0,1680713287,13086.84528185,62.44323740999971,53529.644672400005 2023-04-05,16:48:09.000,95,11077979,14445,0,1680713288,13086.885699710001,62.37274610999884,53529.65864664 2023-04-05,16:48:10.000,95,11077983,14365,0,1680713289,13086.899172329991,62.44323740999971,53529.45602016 2023-04-05,16:48:11.000,95,11077973,14205,0,1680713290,13086.932853879996,62.400942630003556,53529.56082696 2023-04-05,16:48:12.000,95,11077943,14525,0,1680713291,13087.020425909992,62.3938935000042,53529.58877544001 2023-04-05,16:48:13.000,95,11077993,14365,0,1680713292,13087.054107459997,62.358647850000125,53529.58877544001 2023-04-05,16:48:14.000,95,11077959,14445,0,1680713293,13087.195569969997,62.34454959000141,53529.46999440001 2023-04-05,16:48:15.000,95,11077954,14325,0,1680713294,13087.262933069993,62.33750046000205,53529.4350588 2023-04-05,16:48:16.000,95,11077973,14445,0,1680713295,13087.390922959989,62.33045133000269,53529.56082696 2023-04-05,16:48:17.000,95,11077964,14405,0,1680713296,13087.390922959989,62.33750046000205,53529.574801200004 2023-04-05,16:48:18.000,95,11077982,14445,0,1680713297,13087.438077129998,62.25291090000246,53529.574801200004 2023-04-05,16:48:19.000,95,11077992,14445,0,1680713298,13087.545858089994,62.2458617700031,53529.476981520005 2023-04-05,16:48:20.000,95,11077812,14485,0,1680713299,13087.63343011999,62.238812640003744,53529.58877544001 2023-04-05,16:48:21.000,95,11078001,14645,0,1680713300,13087.70079322,62.21061611999903,53529.61672392001 2023-04-05,16:48:22.000,95,11078004,14685,0,1680713301,13087.74121108,62.16127221000352,53529.61672392001 2023-04-05,16:48:23.000,95,11077989,14565,0,1680713302,13087.768156319995,62.189468730000954,53529.58178832 2023-04-05,16:48:24.000,95,11078047,14445,0,1680713303,13087.83551941999,62.16127221000352,53529.644672400005 2023-04-05,16:48:25.000,95,11077920,14605,0,1680713304,13087.848992039995,62.15422308000416,53529.6097368 2023-04-05,16:48:26.000,95,11077936,14605,0,1680713305,13087.87593727999,62.19651786000031,53529.62371104 2023-04-05,16:48:27.000,95,11078066,14405,0,1680713306,13087.8220468,62.2458617700031,53529.65165952 2023-04-05,16:48:28.000,95,11078059,14565,0,1680713307,13087.78162894,62.29520567999862,53529.6097368 2023-04-05,16:48:29.000,95,11077987,14565,0,1680713308,13087.78162894,62.20356698999967,53529.70056936 2023-04-05,16:48:30.000,95,11077935,14565,0,1680713309,13087.8220468,62.231763510004384,53529.79838904 2023-04-05,16:48:31.000,95,11078049,14525,0,1680713310,13087.75468369999,62.28815654999926,53529.742492080004 2023-04-05,16:48:32.000,95,11077945,14605,0,1680713311,13087.69405690999,62.28815654999926,53529.679608 2023-04-05,16:48:33.000,95,11078073,14205,0,1680713312,13087.70079322,62.25996003000182,53529.68659512001 2023-04-05,16:48:34.000,95,11077921,14285,0,1680713313,13087.64016643,62.29520567999862,53529.67262088 2023-04-05,16:48:35.000,95,11077951,14565,0,1680713314,13087.53238546999,62.22471437999775,53529.77742768 2023-04-05,16:48:36.000,95,11078080,14525,0,1680713315,13087.458286059998,62.31635307000397,53529.63069816 2023-04-05,16:48:37.000,95,11077978,14525,0,1680713316,13087.363977719993,62.31635307000397,53529.71454360001 2023-04-05,16:48:38.000,95,11077965,14365,0,1680713317,13087.411131889989,62.25291090000246,53529.763453440006 2023-04-05,16:48:39.000,95,11078017,14485,0,1680713318,13087.343768789993,62.25996003000182,53529.70056936 2023-04-05,16:48:40.000,95,11077989,14365,0,1680713319,13087.357241409998,62.238812640003744,53529.72153072 2023-04-05,16:48:41.000,95,11077944,14565,0,1680713320,13087.296614619998,62.16127221000352,53529.70056936 2023-04-05,16:48:42.000,95,11078006,14445,0,1680713321,13087.182097349993,62.16127221000352,53529.63768528001 2023-04-05,16:48:43.000,95,11077892,14565,0,1680713322,13087.229251520002,62.25291090000246,53529.6097368 2023-04-05,16:48:44.000,95,11077917,14445,0,1680713323,13087.242724139993,62.140124819998164,53529.65165952 2023-04-05,16:48:45.000,95,11077921,14605,0,1680713324,13087.229251520002,62.10487917000137,53529.72153072 2023-04-05,16:48:46.000,95,11077957,14405,0,1680713325,13087.175361039997,62.0343878700005,53529.595762560006 2023-04-05,16:48:47.000,95,11077986,14605,0,1680713326,13087.114734249997,62.08373178000329,53529.70056936 2023-04-05,16:48:48.000,95,11078058,14365,0,1680713327,13087.242724139993,62.09783004000201,53529.7494792 2023-04-05,16:48:49.000,95,11077968,14565,0,1680713328,13087.235987829998,62.09783004000201,53529.80537616001 2023-04-05,16:48:50.000,95,11077972,14445,0,1680713329,13087.161888419992,62.09783004000201,53529.82633752 2023-04-05,16:48:51.000,95,11078033,14525,0,1680713330,13087.195569969997,62.09783004000201,53529.742492080004 2023-04-05,16:48:52.000,95,11077963,14285,0,1680713331,13087.182097349993,62.08373178000329,53529.63768528001 2023-04-05,16:48:53.000,95,11077990,14645,0,1680713332,13087.188833660002,62.0343878700005,53529.62371104 2023-04-05,16:48:54.000,95,11077957,14325,0,1680713333,13087.289878309988,62.006191350003064,53529.79838904 2023-04-05,16:48:55.000,95,11077902,14605,0,1680713334,13087.242724139993,61.992093090004346,53529.73550496001 2023-04-05,16:48:56.000,95,11078077,14605,0,1680713335,13087.316823549998,62.05553525999858,53529.65165952 2023-04-05,16:48:57.000,95,11077971,14725,0,1680713336,13087.283141999993,61.92865092000284,53529.68659512001 2023-04-05,16:48:58.000,95,11077942,14365,0,1680713337,13087.276405689998,61.96389656999963,53529.63069816 2023-04-05,16:48:59.000,95,11077975,14245,0,1680713338,13087.323559859993,61.90750353000476,53529.63069816 2023-04-05,16:49:00.000,95,11077952,14485,0,1680713339,13087.303350929993,61.87225788000069,53529.644672400005 2023-04-05,16:49:01.000,95,11077975,14485,0,1680713340,13087.242724139993,61.87225788000069,53529.58178832 2023-04-05,16:49:02.000,95,11077922,14365,0,1680713341,13087.363977719993,61.90750353000476,53529.63768528001 2023-04-05,16:49:03.000,95,11077953,14365,0,1680713342,13087.377450339998,61.83701223000389,53529.70755648001 2023-04-05,16:49:04.000,95,11077964,14645,0,1680713343,13087.363977719993,61.84406136000325,53529.73550496001 2023-04-05,16:49:05.000,95,11077997,14285,0,1680713344,13087.357241409998,61.780619190001744,53529.70056936 2023-04-05,16:49:06.000,95,11077942,14525,0,1680713345,13087.303350929993,61.80881570999918,53529.72851784 2023-04-05,16:49:07.000,95,11077913,14645,0,1680713346,13087.303350929993,61.87225788000069,53529.693582240005 2023-04-05,16:49:08.000,95,11078075,14485,0,1680713347,13087.390922959989,61.81586483999854,53529.78441480001 2023-04-05,16:49:09.000,95,11078011,14565,0,1680713348,13087.465022369994,61.829963100004534,53529.72851784 2023-04-05,16:49:10.000,95,11078004,14485,0,1680713349,13087.465022369994,61.84406136000325,53529.75646632001 2023-04-05,16:49:11.000,95,11077996,14565,0,1680713350,13087.451549749989,61.83701223000389,53529.763453440006 2023-04-05,16:49:12.000,95,11077896,14565,0,1680713351,13087.411131889989,61.90750353000476,53529.68659512001 2023-04-05,16:49:13.000,95,11077989,14285,0,1680713352,13087.451549749989,61.79471745000046,53529.72851784 2023-04-05,16:49:14.000,95,11077999,14605,0,1680713353,13087.451549749989,61.87930701000005,53529.71454360001 2023-04-05,16:49:15.000,95,11077917,14365,0,1680713354,13087.451549749989,61.90750353000476,53529.644672400005 2023-04-05,16:49:16.000,95,11077931,14405,0,1680713355,13087.417868199998,61.900454399998125,53529.679608 2023-04-05,16:49:17.000,95,11077976,14525,0,1680713356,13087.417868199998,61.97094569999899,53529.68659512001 2023-04-05,16:49:18.000,95,11078002,14485,0,1680713357,13087.478494989999,61.992093090004346,53529.80537616001 2023-04-05,16:49:19.000,95,11077961,14485,0,1680713358,13087.458286059998,61.999142220003705,53529.812363280005 2023-04-05,16:49:20.000,95,11078086,14365,0,1680713359,13087.458286059998,62.10487917000137,53529.79140192 2023-04-05,16:49:21.000,95,11078092,14525,0,1680713360,13087.451549749989,62.10487917000137,53529.77742768 2023-04-05,16:49:22.000,95,11077919,14485,0,1680713361,13087.363977719993,62.09783004000201,53529.71454360001 2023-04-05,16:49:23.000,95,11077990,14485,0,1680713362,13087.431340819989,62.175370470002235,53529.812363280005 2023-04-05,16:49:24.000,95,11077974,14365,0,1680713363,13087.498703919999,62.08373178000329,53529.80537616001 2023-04-05,16:49:25.000,95,11078021,14565,0,1680713364,13087.438077129998,62.1471739500048,53529.82633752 2023-04-05,16:49:26.000,95,11077988,14485,0,1680713365,13087.485231299994,62.05553525999858,53529.78441480001 2023-04-05,16:49:27.000,95,11077931,14765,0,1680713366,13087.465022369994,62.09783004000201,53529.78441480001 2023-04-05,16:49:28.000,95,11077830,14325,0,1680713367,13087.491967609989,62.06258438999794,53529.78441480001 2023-04-05,16:49:29.000,95,11077864,14365,0,1680713368,13087.512176539989,62.09078091000265,53529.77044056 2023-04-05,16:49:30.000,95,11077943,14525,0,1680713369,13087.586275949994,62.0343878700005,53529.73550496001 2023-04-05,16:49:31.000,95,11077940,14285,0,1680713370,13087.55259439999,62.06258438999794,53529.85428600001 2023-04-05,16:49:32.000,95,11077965,14285,0,1680713371,13087.491967609989,62.04143699999986,53529.77742768 2023-04-05,16:49:33.000,95,11077936,14605,0,1680713372,13087.478494989999,62.11192830000073,53529.77044056 2023-04-05,16:49:34.000,95,11077941,14565,0,1680713373,13087.512176539989,62.04143699999986,53529.94511856 2023-04-05,16:49:35.000,95,11077905,14485,0,1680713374,13087.465022369994,62.09783004000201,53529.931144320006 2023-04-05,16:49:36.000,95,11077970,14325,0,1680713375,13087.424604509994,61.97799482999835,53529.93813144 2023-04-05,16:49:37.000,95,11078051,14485,0,1680713376,13087.404395579993,62.07668265000393,53529.88223448001 2023-04-05,16:49:38.000,95,11077890,14445,0,1680713377,13087.390922959989,62.01324048000242,53529.88223448001 2023-04-05,16:49:39.000,95,11077999,14405,0,1680713378,13087.289878309988,62.04143699999986,53529.88223448001 2023-04-05,16:49:40.000,95,11077937,14445,0,1680713379,13087.289878309988,62.06963352000457,53529.84729888 2023-04-05,16:49:41.000,95,11078112,14525,0,1680713380,13087.337032479998,61.97094569999899,53529.91717008 2023-04-05,16:49:42.000,95,11077936,14365,0,1680713381,13087.337032479998,62.05553525999858,53529.910182960004 2023-04-05,16:49:43.000,95,11078040,14405,0,1680713382,13087.262933069993,61.97799482999835,53529.78441480001 2023-04-05,16:49:44.000,95,11077963,14685,0,1680713383,13087.303350929993,62.006191350003064,53529.90319584001 2023-04-05,16:49:45.000,95,11078067,14325,0,1680713384,13087.269669380003,61.999142220003705,53529.83332464001 2023-04-05,16:49:46.000,95,11077975,14365,0,1680713385,13087.276405689998,61.999142220003705,53529.84031176 2023-04-05,16:49:47.000,95,11077967,14445,0,1680713386,13087.215778899998,61.97799482999835,53529.86826024 2023-04-05,16:49:48.000,95,11077972,14605,0,1680713387,13087.229251520002,61.9357000500022,53529.8193504 2023-04-05,16:49:49.000,95,11077980,14645,0,1680713388,13087.269669380003,61.893405269998766,53529.84031176 2023-04-05,16:49:50.000,95,11077919,14485,0,1680713389,13087.229251520002,61.92865092000284,53529.861273120005 2023-04-05,16:49:51.000,95,11078023,14365,0,1680713390,13087.296614619998,61.85111049000261,53529.861273120005 2023-04-05,16:49:52.000,95,11077965,14485,0,1680713391,13087.242724139993,61.84406136000325,53529.742492080004 2023-04-05,16:49:53.000,95,11077930,14245,0,1680713392,13087.283141999993,61.85111049000261,53529.87524736001 2023-04-05,16:49:54.000,95,11077893,14485,0,1680713393,13087.242724139993,61.829963100004534,53529.78441480001 2023-04-05,16:49:55.000,95,11078011,14565,0,1680713394,13087.330296169988,61.80176657999982,53529.85428600001 2023-04-05,16:49:56.000,95,11077968,14405,0,1680713395,13087.235987829998,61.84406136000325,53529.742492080004 2023-04-05,16:49:57.000,95,11078052,14245,0,1680713396,13087.202306279993,61.84406136000325,53529.79140192 2023-04-05,16:49:58.000,95,11077905,14365,0,1680713397,13087.276405689998,61.80881570999918,53529.84031176 2023-04-05,16:49:59.000,95,11077910,14285,0,1680713398,13087.283141999993,61.80881570999918,53529.80537616001 2023-04-05,16:50:00.000,95,11078037,14445,0,1680713399,13087.296614619998,61.84406136000325,53529.763453440006 2023-04-05,16:50:01.000,95,11077924,14365,0,1680713400,13087.343768789993,61.81586483999854,53529.84031176 2023-04-05,16:50:02.000,95,11077928,14485,0,1680713401,13087.276405689998,61.83701223000389,53529.79140192 2023-04-05,16:50:03.000,95,11077940,14485,0,1680713402,13087.343768789993,61.81586483999854,53529.77742768 2023-04-05,16:50:04.000,95,11077943,14405,0,1680713403,13087.350505099988,61.900454399998125,53529.763453440006 2023-04-05,16:50:05.000,95,11077902,14605,0,1680713404,13087.337032479998,61.88635613999941,53529.85428600001 2023-04-05,16:50:06.000,95,11077973,14485,0,1680713405,13087.384186649993,61.85111049000261,53529.89620872 2023-04-05,16:50:07.000,95,11077924,14445,0,1680713406,13087.303350929993,61.90750353000476,53529.80537616001 2023-04-05,16:50:08.000,95,11077940,14685,0,1680713407,13087.229251520002,61.80881570999918,53529.763453440006 2023-04-05,16:50:09.000,95,11078002,14285,0,1680713408,13087.195569969997,61.893405269998766,53529.72851784 2023-04-05,16:50:10.000,95,11077865,14405,0,1680713409,13087.107997940002,61.79471745000046,53529.86826024 2023-04-05,16:50:11.000,95,11077979,14645,0,1680713410,13087.054107459997,61.91455266000412,53529.79838904 2023-04-05,16:50:12.000,95,11078090,14285,0,1680713411,13086.986744360001,61.900454399998125,53529.812363280005 2023-04-05,16:50:13.000,95,11077897,14565,0,1680713412,13086.932853879996,61.85111049000261,53529.77044056 2023-04-05,16:50:14.000,95,11078066,14525,0,1680713413,13086.899172329991,61.83701223000389,53529.82633752 2023-04-05,16:50:15.000,95,11077910,14565,0,1680713414,13086.831809229996,61.829963100004534,53529.86826024 2023-04-05,16:50:16.000,95,11078022,14645,0,1680713415,13086.750973509996,61.91455266000412,53529.812363280005 2023-04-05,16:50:17.000,95,11077997,14525,0,1680713416,13086.589302069995,61.90750353000476,53529.72851784 2023-04-05,16:50:18.000,95,11077990,14525,0,1680713417,13086.64319255,61.86520875000133,53529.68659512001 2023-04-05,16:50:19.000,95,11077991,14405,0,1680713418,13086.51520265999,61.81586483999854,53529.742492080004 2023-04-05,16:50:20.000,95,11078070,14525,0,1680713419,13086.51520265999,61.84406136000325,53529.66563376001 2023-04-05,16:50:21.000,95,11077983,14405,0,1680713420,13086.346794909994,61.83701223000389,53529.70755648001 2023-04-05,16:50:22.000,95,11078011,14365,0,1680713421,13086.33332228999,61.85815962000197,53529.73550496001 2023-04-05,16:50:23.000,95,11077997,14565,0,1680713422,13086.279431809999,61.7876683200011,53529.693582240005 2023-04-05,16:50:24.000,95,11078056,14525,0,1680713423,13086.131232989988,61.766520930003026,53529.66563376001 2023-04-05,16:50:25.000,95,11077993,14565,0,1680713424,13086.090815129988,61.74537353999767,53529.679608 2023-04-05,16:50:26.000,95,11078016,14205,0,1680713425,13085.996506789998,61.759471800003666,53529.62371104 2023-04-05,16:50:27.000,95,11078003,14405,0,1680713426,13085.949352620002,61.8229139699979,53529.679608 2023-04-05,16:50:28.000,95,11077904,14485,0,1680713427,13085.855044279997,61.759471800003666,53529.63069816 2023-04-05,16:50:29.000,95,11077957,14605,0,1680713428,13085.767472250001,61.6889805000028,53529.58178832 2023-04-05,16:50:30.000,95,11077986,14365,0,1680713429,13085.848307970002,61.83701223000389,53529.51191712 2023-04-05,16:50:31.000,95,11077963,14445,0,1680713430,13085.787681180002,61.8229139699979,53529.51890424001 2023-04-05,16:50:32.000,95,11077890,14285,0,1680713431,13085.706845460001,61.85111049000261,53529.49095576 2023-04-05,16:50:33.000,95,11078048,14445,0,1680713432,13085.760735939992,61.91455266000412,53529.48396864 2023-04-05,16:50:34.000,95,11077814,14565,0,1680713433,13085.713581769996,61.999142220003705,53529.46300728 2023-04-05,16:50:35.000,95,11077965,14645,0,1680713434,13085.727054390001,61.92160179000348,53529.49095576 2023-04-05,16:50:36.000,95,11078005,14445,0,1680713435,13085.619273429991,62.02733874000114,53529.35121336001 2023-04-05,16:50:37.000,95,11077968,14725,0,1680713436,13085.673163909996,62.04143699999986,53529.46999440001 2023-04-05,16:50:38.000,95,11077999,14565,0,1680713437,13085.720318079992,62.11192830000073,53529.53287848 2023-04-05,16:50:39.000,95,11077948,14605,0,1680713438,13085.727054390001,62.16127221000352,53529.44204592 2023-04-05,16:50:40.000,95,11077978,14525,0,1680713439,13085.807890110002,62.19651786000031,53529.51191712 2023-04-05,16:50:41.000,95,11078091,14645,0,1680713440,13085.787681180002,62.29520567999862,53529.34422624 2023-04-05,16:50:42.000,95,11077949,14645,0,1680713441,13085.828099040002,62.33750046000205,53529.35121336001 2023-04-05,16:50:43.000,95,11077924,14725,0,1680713442,13085.740527009992,62.33750046000205,53529.35121336001 2023-04-05,16:50:44.000,95,11077904,14445,0,1680713443,13085.841571659992,62.34454959000141,53529.40012320001 2023-04-05,16:50:45.000,95,11078009,14565,0,1680713444,13085.855044279997,62.3938935000042,53529.30230352001 2023-04-05,16:50:46.000,95,11077877,14645,0,1680713445,13085.935879999997,62.47848306000378,53529.41409744 2023-04-05,16:50:47.000,95,11078010,14365,0,1680713446,13085.908934760002,62.527826969999296,53529.358200480005 2023-04-05,16:50:48.000,95,11077994,14365,0,1680713447,13085.962825239993,62.49963045000186,53529.37217472001 2023-04-05,16:50:49.000,95,11077895,14485,0,1680713448,13085.976297859997,62.52077783999994,53529.42108456001 2023-04-05,16:50:50.000,95,11077939,14565,0,1680713449,13085.895462139997,62.51372871000058,53529.2953164 2023-04-05,16:50:51.000,95,11077892,14565,0,1680713450,13085.875253209997,62.46438479999779,53529.35121336001 2023-04-05,16:50:52.000,95,11077972,14245,0,1680713451,13085.915671069997,62.4925813200025,53529.28134216001 2023-04-05,16:50:53.000,95,11077932,14565,0,1680713452,13085.922407379992,62.50667958000122,53529.3651876 2023-04-05,16:50:54.000,95,11077958,14605,0,1680713453,13085.983034169993,62.51372871000058,53529.37217472001 2023-04-05,16:50:55.000,95,11078031,14485,0,1680713454,13085.969561550002,62.52077783999994,53529.407110320004 2023-04-05,16:50:56.000,95,11078028,14485,0,1680713455,13085.922407379992,62.54897436000465,53529.31627776 2023-04-05,16:50:57.000,95,11078045,14565,0,1680713456,13085.895462139997,62.45733566999843,53529.33723912 2023-04-05,16:50:58.000,95,11077926,14565,0,1680713457,13085.922407379992,62.48553219000314,53529.33723912 2023-04-05,16:50:59.000,95,11077934,14445,0,1680713458,13085.922407379992,62.49963045000186,53529.33723912 2023-04-05,16:51:00.000,95,11077991,14565,0,1680713459,13085.855044279997,62.56307262000337,53529.37217472001 2023-04-05,16:51:01.000,95,11078067,14485,0,1680713460,13085.807890110002,62.55602349000401,53529.358200480005 2023-04-05,16:51:02.000,95,11077972,14725,0,1680713461,13085.861780589992,62.541925229998014,53529.37916184001 2023-04-05,16:51:03.000,95,11078093,14405,0,1680713462,13085.794417489997,62.577170880002086,53529.40012320001 2023-04-05,16:51:04.000,95,11077923,14645,0,1680713463,13085.848307970002,62.61241652999888,53529.476981520005 2023-04-05,16:51:05.000,95,11077879,14205,0,1680713464,13085.753999629997,62.47848306000378,53529.40012320001 2023-04-05,16:51:06.000,95,11078000,14605,0,1680713465,13085.753999629997,62.60536739999952,53529.309290640005 2023-04-05,16:51:07.000,95,11077780,14485,0,1680713466,13085.666427600001,62.44323740999971,53529.3651876 2023-04-05,16:51:08.000,95,11077964,14565,0,1680713467,13085.740527009992,62.43618828000035,53529.33723912 2023-04-05,16:51:09.000,95,11077892,14445,0,1680713468,13085.639482359991,62.59831827000016,53529.32326488 2023-04-05,16:51:10.000,95,11078100,14525,0,1680713469,13085.753999629997,62.541925229998014,53529.358200480005 2023-04-05,16:51:11.000,95,11078079,14565,0,1680713470,13085.686636530001,62.541925229998014,53529.44903304001 2023-04-05,16:51:12.000,95,11078001,14405,0,1680713471,13085.679900219991,62.4925813200025,53529.46300728 2023-04-05,16:51:13.000,95,11077998,14605,0,1680713472,13085.787681180002,62.55602349000401,53529.33025200001 2023-04-05,16:51:14.000,95,11077952,14565,0,1680713473,13085.747263320001,62.61241652999888,53529.35121336001 2023-04-05,16:51:15.000,95,11078034,14565,0,1680713474,13085.774208559997,62.527826969999296,53529.26736792 2023-04-05,16:51:16.000,95,11077966,14525,0,1680713475,13085.740527009992,62.64766218000295,53529.35121336001 2023-04-05,16:51:17.000,95,11077947,14725,0,1680713476,13085.760735939992,62.577170880002086,53529.31627776 2023-04-05,16:51:18.000,95,11077852,14525,0,1680713477,13085.780944869992,62.68995695999911,53529.37916184001 2023-04-05,16:51:19.000,95,11078119,14365,0,1680713478,13085.753999629997,62.66880957000103,53529.38614896 2023-04-05,16:51:20.000,95,11077903,14365,0,1680713479,13085.888725830002,62.79569391000405,53529.38614896 2023-04-05,16:51:21.000,95,11077939,14365,0,1680713480,13085.915671069997,62.802743040003406,53529.358200480005 2023-04-05,16:51:22.000,95,11077897,14565,0,1680713481,13085.834835349997,62.8379886900002,53529.24640656 2023-04-05,16:51:23.000,95,11077870,14405,0,1680713482,13085.875253209997,62.89438173000235,53529.27435504 2023-04-05,16:51:24.000,95,11078092,14445,0,1680713483,13085.969561550002,62.95782390000386,53529.309290640005 2023-04-05,16:51:25.000,95,11078082,14205,0,1680713484,13085.875253209997,62.943725639997865,53529.3651876 2023-04-05,16:51:26.000,95,11077798,14485,0,1680713485,13085.983034169993,63.042413460003445,53529.27435504 2023-04-05,16:51:27.000,95,11077982,14605,0,1680713486,13085.868516900002,63.14110128000175,53529.23243232001 2023-04-05,16:51:28.000,95,11078038,14485,0,1680713487,13086.070606199988,63.0847082399996,53529.37217472001 2023-04-05,16:51:29.000,95,11078012,14285,0,1680713488,13086.016715719998,63.211592580002616,53529.407110320004 2023-04-05,16:51:30.000,95,11077915,14525,0,1680713489,13086.111024059988,63.19044519000454,53529.40012320001 2023-04-05,16:51:31.000,95,11077998,14445,0,1680713490,13086.137969299998,63.218641710001975,53529.407110320004 2023-04-05,16:51:32.000,95,11078126,14685,0,1680713491,13086.185123469993,63.31732953000028,53529.45602016 2023-04-05,16:51:33.000,95,11077964,14525,0,1680713492,13086.178387159998,63.35257518000435,53529.33723912 2023-04-05,16:51:34.000,95,11078008,14565,0,1680713493,13086.252486569989,63.408968219999224,53529.30230352001 2023-04-05,16:51:35.000,95,11078114,14445,0,1680713494,13086.407421699994,63.49355777999881,53529.476981520005 2023-04-05,16:51:36.000,95,11077998,14725,0,1680713495,13086.47478479999,63.578147339998395,53529.49095576 2023-04-05,16:51:37.000,95,11078072,14525,0,1680713496,13086.46131218,63.53585256000224,53529.37217472001 2023-04-05,16:51:38.000,95,11077905,14445,0,1680713497,13086.49499372999,63.578147339998395,53529.407110320004 2023-04-05,16:51:39.000,95,11077945,14365,0,1680713498,13086.55562051999,63.578147339998395,53529.407110320004 2023-04-05,16:51:40.000,95,11077970,14405,0,1680713499,13086.589302069995,63.634540380000544,53529.46300728 2023-04-05,16:51:41.000,95,11077977,14365,0,1680713500,13086.528675279995,63.66273689999798,53529.48396864 2023-04-05,16:51:42.000,95,11077861,14525,0,1680713501,13086.53541158999,63.71208081000077,53529.44903304001 2023-04-05,16:51:43.000,95,11077963,14605,0,1680713502,13086.508466349995,63.683884290003334,53529.49095576 2023-04-05,16:51:44.000,95,11077979,14565,0,1680713503,13086.61624730999,63.669786030004616,53529.525891360005 2023-04-05,16:51:45.000,95,11077966,14405,0,1680713504,13086.59603837999,63.72617906999949,53529.51191712 2023-04-05,16:51:46.000,95,11077902,14605,0,1680713505,13086.59603837999,63.69798255000205,53529.476981520005 2023-04-05,16:51:47.000,95,11077907,14645,0,1680713506,13086.62298362,63.846014280003146,53529.51191712 2023-04-05,16:51:48.000,95,11078056,14325,0,1680713507,13086.629719929995,63.78257211000164,53529.55383984 2023-04-05,16:51:49.000,95,11078020,14365,0,1680713508,13086.62298362,63.74027732999821,53529.53287848 2023-04-05,16:51:50.000,95,11077937,14485,0,1680713509,13086.72402827,63.676835160003975,53529.679608 2023-04-05,16:51:51.000,95,11078070,14445,0,1680713510,13086.7442372,63.71912994000013,53529.644672400005 2023-04-05,16:51:52.000,95,11077994,14485,0,1680713511,13086.798127679991,63.64863863999926,53529.55383984 2023-04-05,16:51:53.000,95,11078044,14885,0,1680713512,13086.750973509996,63.71208081000077,53529.595762560006 2023-04-05,16:51:54.000,95,11077854,14525,0,1680713513,13086.82507292,63.65568776999862,53529.62371104 2023-04-05,16:51:55.000,95,11078088,14565,0,1680713514,13086.818336609991,63.627491250001185,53529.66563376001 2023-04-05,16:51:56.000,95,11077940,14605,0,1680713515,13086.791391369996,63.69093342000269,53529.51191712 2023-04-05,16:51:57.000,95,11077832,14565,0,1680713516,13086.872227089996,63.56404907999968,53529.70755648001 2023-04-05,16:51:58.000,95,11077873,14245,0,1680713517,13086.926117570001,63.52175430000352,53529.85428600001 2023-04-05,16:51:59.000,95,11077830,14285,0,1680713518,13086.993480669997,63.634540380000544,53529.763453440006 2023-04-05,16:52:00.000,95,11077833,14205,0,1680713519,13087.047371150002,63.5429016900016,53529.78441480001 2023-04-05,16:52:01.000,95,11078060,14365,0,1680713520,13087.033898529997,63.59224560000439,53529.71454360001 2023-04-05,16:52:02.000,95,11078112,14365,0,1680713521,13087.020425909992,63.55699995000032,53529.693582240005 2023-04-05,16:52:03.000,95,11077937,14405,0,1680713522,13086.966535430001,63.585196469997754,53529.80537616001 2023-04-05,16:52:04.000,95,11078078,14245,0,1680713523,13087.040634839992,63.56404907999968,53529.87524736001 2023-04-05,16:52:05.000,95,11077982,14205,0,1680713524,13086.959799119992,63.683884290003334,53529.87524736001 2023-04-05,16:52:06.000,95,11078089,14405,0,1680713525,13086.939590189992,63.65568776999862,53529.85428600001 2023-04-05,16:52:07.000,95,11077853,14565,0,1680713526,13086.892436019996,63.61339299000247,53529.86826024 2023-04-05,16:52:08.000,95,11077895,14365,0,1680713527,13086.892436019996,63.5429016900016,53529.90319584001 2023-04-05,16:52:09.000,95,11077893,14445,0,1680713528,13086.76444613,63.64863863999926,53529.84729888 2023-04-05,16:52:10.000,95,11078120,14565,0,1680713529,13086.7442372,63.64863863999926,53529.84031176 2023-04-05,16:52:11.000,95,11077997,14725,0,1680713530,13086.67687409999,63.74732646000484,53529.93813144 2023-04-05,16:52:12.000,95,11078051,14405,0,1680713531,13086.609510999995,63.71912994000013,53529.77742768 2023-04-05,16:52:13.000,95,11077981,14485,0,1680713532,13086.62298362,63.77552298000228,53529.72153072 2023-04-05,16:52:14.000,95,11077986,14485,0,1680713533,13086.811600299996,63.803719499999715,53529.8892216 2023-04-05,16:52:15.000,95,11078039,14645,0,1680713534,13086.818336609991,63.90240731999802,53529.87524736001 2023-04-05,16:52:16.000,95,11078068,14325,0,1680713535,13086.858754469991,63.93765297000209,53529.9940284 2023-04-05,16:52:17.000,95,11077979,14205,0,1680713536,13086.771182439996,63.92355471000337,53529.87524736001 2023-04-05,16:52:18.000,95,11077954,14485,0,1680713537,13086.791391369996,64.07158644000447,53529.89620872 2023-04-05,16:52:19.000,95,11077929,14565,0,1680713538,13086.838545539991,63.97289861999889,53529.89620872 2023-04-05,16:52:20.000,95,11077924,14445,0,1680713539,13086.892436019996,64.12093034999998,53529.86826024 2023-04-05,16:52:21.000,95,11077927,14285,0,1680713540,13086.82507292,64.14207773999806,53529.93813144 2023-04-05,16:52:22.000,95,11078037,14205,0,1680713541,13086.811600299996,64.12093034999998,53529.86826024 2023-04-05,16:52:23.000,95,11078025,14405,0,1680713542,13086.82507292,64.12797947999934,53529.91717008 2023-04-05,16:52:24.000,95,11077840,14325,0,1680713543,13086.84528185,64.1350286099987,53529.89620872 2023-04-05,16:52:25.000,95,11077900,14565,0,1680713544,13086.865490780001,64.1491268700047,53529.91717008 2023-04-05,16:52:26.000,95,11077864,14405,0,1680713545,13086.818336609991,64.1350286099987,53529.84031176 2023-04-05,16:52:27.000,95,11078000,14325,0,1680713546,13086.885699710001,64.09273383000254,53529.77044056 2023-04-05,16:52:28.000,95,11077948,14365,0,1680713547,13086.912644949996,64.11388122000062,53529.80537616001 2023-04-05,16:52:29.000,95,11077933,14205,0,1680713548,13086.899172329991,64.07158644000447,53529.88223448001 2023-04-05,16:52:30.000,95,11077990,14285,0,1680713549,13087.027162220002,64.09273383000254,53529.91717008 2023-04-05,16:52:31.000,95,11078025,14445,0,1680713550,13087.020425909992,64.07158644000447,53530.00800264 2023-04-05,16:52:32.000,95,11077958,14405,0,1680713551,13087.101261629992,63.89535818999866,53529.87524736001 2023-04-05,16:52:33.000,95,11077992,14405,0,1680713552,13087.141679489992,64.0363407900004,53530.08486096 2023-04-05,16:52:34.000,95,11077889,14525,0,1680713553,13087.128206870002,64.05043904999911,53529.8892216 2023-04-05,16:52:35.000,95,11078015,14485,0,1680713554,13087.188833660002,63.93765297000209,53529.8892216 2023-04-05,16:52:36.000,95,11078032,14325,0,1680713555,13087.202306279993,63.95880036000017,53529.98704128 2023-04-05,16:52:37.000,95,11077808,14325,0,1680713556,13087.229251520002,63.867161670001224,53529.861273120005 2023-04-05,16:52:38.000,95,11078036,14485,0,1680713557,13087.276405689998,63.860112540001865,53529.980054160005 2023-04-05,16:52:39.000,95,11077916,14405,0,1680713558,13087.215778899998,63.803719499999715,53529.9590928 2023-04-05,16:52:40.000,95,11077813,14365,0,1680713559,13087.155152109997,63.789621240001,53529.9940284 2023-04-05,16:52:41.000,95,11078130,14485,0,1680713560,13087.148415800002,63.77552298000228,53530.09184808001 2023-04-05,16:52:42.000,95,11077908,14405,0,1680713561,13087.182097349993,63.846014280003146,53530.0638996 2023-04-05,16:52:43.000,95,11077980,14445,0,1680713562,13087.182097349993,63.76847385000292,53530.028964000005 2023-04-05,16:52:44.000,95,11077898,14325,0,1680713563,13087.081052699992,63.7543755900042,53529.931144320006 2023-04-05,16:52:45.000,95,11077944,14245,0,1680713564,13087.020425909992,63.6415895099999,53530.11280944 2023-04-05,16:52:46.000,95,11077991,14125,0,1680713565,13087.047371150002,63.634540380000544,53530.077873840004 2023-04-05,16:52:47.000,95,11078044,14485,0,1680713566,13086.986744360001,63.53585256000224,53529.9590928 2023-04-05,16:52:48.000,95,11077931,14525,0,1680713567,13087.027162220002,63.634540380000544,53529.9590928 2023-04-05,16:52:49.000,95,11078113,14405,0,1680713568,13087.074316389997,63.571098209999036,53530.04992536001 2023-04-05,16:52:50.000,95,11077899,14365,0,1680713569,13087.013689599997,63.585196469997754,53529.97306704001 2023-04-05,16:52:51.000,95,11077991,14485,0,1680713570,13087.060843769992,63.56404907999968,53530.00800264 2023-04-05,16:52:52.000,95,11077975,14725,0,1680713571,13086.973271739997,63.55699995000032,53529.93813144 2023-04-05,16:52:53.000,95,11078023,14565,0,1680713572,13087.047371150002,63.48650864999945,53529.88223448001 2023-04-05,16:52:54.000,95,11077972,14405,0,1680713573,13087.128206870002,63.47945952000009,53529.98704128 2023-04-05,16:52:55.000,95,11077950,14365,0,1680713574,13087.141679489992,63.345526049997716,53530.10582232 2023-04-05,16:52:56.000,95,11077824,14525,0,1680713575,13087.161888419992,63.48650864999945,53530.16171928 2023-04-05,16:52:57.000,95,11078039,14565,0,1680713576,13087.033898529997,63.46536126000137,53529.95210568001 2023-04-05,16:52:58.000,95,11078046,14285,0,1680713577,13087.094525319997,63.42306647999794,53530.03595112 2023-04-05,16:52:59.000,95,11077982,14405,0,1680713578,13087.081052699992,63.41601734999858,53530.09184808001 2023-04-05,16:53:00.000,95,11077952,14285,0,1680713579,13087.114734249997,63.48650864999945,53530.05691248 2023-04-05,16:53:01.000,95,11078014,14325,0,1680713580,13087.094525319997,63.43011561000458,53530.04293824001 2023-04-05,16:53:02.000,95,11077908,14525,0,1680713581,13087.094525319997,63.46536126000137,53529.95210568001 2023-04-05,16:53:03.000,95,11078044,14485,0,1680713582,13087.094525319997,63.42306647999794,53530.03595112 2023-04-05,16:53:04.000,95,11077951,14245,0,1680713583,13087.168624730002,63.451263000002655,53530.12678368 2023-04-05,16:53:05.000,95,11077967,14285,0,1680713584,13087.121470559992,63.43011561000458,53530.11979656001 2023-04-05,16:53:06.000,95,11077931,14205,0,1680713585,13087.054107459997,63.46536126000137,53530.0638996 2023-04-05,16:53:07.000,95,11077940,14205,0,1680713586,13087.013689599997,63.451263000002655,53530.0638996 2023-04-05,16:53:08.000,95,11077929,14165,0,1680713587,13086.912644949996,63.401919089999865,53530.0638996 2023-04-05,16:53:09.000,95,11077989,14245,0,1680713588,13086.973271739997,63.41601734999858,53530.14075792001 2023-04-05,16:53:10.000,95,11077960,14245,0,1680713589,13087.006953290002,63.38782083000115,53530.12678368 2023-04-05,16:53:11.000,95,11077961,14205,0,1680713590,13086.953062809996,63.41601734999858,53530.07088672001 2023-04-05,16:53:12.000,95,11077971,14405,0,1680713591,13086.946326500001,63.43011561000458,53530.0638996 2023-04-05,16:53:13.000,95,11077972,14605,0,1680713592,13086.84528185,63.38782083000115,53530.09184808001 2023-04-05,16:53:14.000,95,11077992,14245,0,1680713593,13086.811600299996,63.36667344000307,53530.08486096 2023-04-05,16:53:15.000,95,11078026,14485,0,1680713594,13086.777918749991,63.394869960000506,53530.04293824001 2023-04-05,16:53:16.000,95,11077993,14485,0,1680713595,13086.66340148,63.31028040000092,53530.00101552001 2023-04-05,16:53:17.000,95,11077995,14205,0,1680713596,13086.65666516999,63.267985620004765,53529.931144320006 2023-04-05,16:53:18.000,95,11078085,14725,0,1680713597,13086.66340148,63.2961821400022,53530.00101552001 2023-04-05,16:53:19.000,95,11077911,14525,0,1680713598,13086.528675279995,63.218641710001975,53530.11280944 2023-04-05,16:53:20.000,95,11077915,14565,0,1680713599,13086.528675279995,63.232739970000694,53530.028964000005 2023-04-05,16:53:21.000,95,11078013,14645,0,1680713600,13086.468048489995,63.19044519000454,53530.07088672001 2023-04-05,16:53:22.000,95,11077996,14525,0,1680713601,13086.367003839994,63.20454345000326,53529.88223448001 2023-04-05,16:53:23.000,95,11078010,14445,0,1680713602,13086.346794909994,63.211592580002616,53529.89620872 2023-04-05,16:53:24.000,95,11077917,14525,0,1680713603,13086.447839559994,63.09880649999832,53529.8892216 2023-04-05,16:53:25.000,95,11077920,14565,0,1680713604,13086.387212769994,63.09880649999832,53529.94511856 2023-04-05,16:53:26.000,95,11077926,14445,0,1680713605,13086.41415800999,63.07060998000088,53530.02197688001 2023-04-05,16:53:27.000,95,11078025,14565,0,1680713606,13086.360267529999,63.183396059997904,53529.95210568001 2023-04-05,16:53:28.000,95,11077991,14605,0,1680713607,13086.44110325,63.14815041000111,53530.00101552001 2023-04-05,16:53:29.000,95,11077938,14405,0,1680713608,13086.40068539,63.1974943200039,53530.00101552001 2023-04-05,16:53:30.000,95,11077955,14405,0,1680713609,13086.49499372999,63.11290476000431,53529.95210568001 2023-04-05,16:53:31.000,95,11078009,14405,0,1680713610,13086.407421699994,63.10585562999768,53530.028964000005 2023-04-05,16:53:32.000,95,11077986,14205,0,1680713611,13086.46131218,63.13405215000239,53529.98704128 2023-04-05,16:53:33.000,95,11078005,14525,0,1680713612,13086.40068539,63.14815041000111,53529.96607992 2023-04-05,16:53:34.000,95,11078004,14325,0,1680713613,13086.45457586999,63.035364330004086,53529.9590928 2023-04-05,16:53:35.000,95,11078022,14285,0,1680713614,13086.48152111,63.042413460003445,53530.04992536001 2023-04-05,16:53:36.000,95,11077886,14405,0,1680713615,13086.57582944999,63.049462590002804,53530.01498976 2023-04-05,16:53:37.000,95,11077978,14365,0,1680713616,13086.55562051999,63.00716780999937,53529.96607992 2023-04-05,16:53:38.000,95,11077993,14405,0,1680713617,13086.56235683,63.12700302000303,53529.83332464001 2023-04-05,16:53:39.000,95,11077944,14485,0,1680713618,13086.528675279995,63.06356085000152,53530.01498976 2023-04-05,16:53:40.000,95,11077892,14485,0,1680713619,13086.71729195999,63.11290476000431,53529.93813144 2023-04-05,16:53:41.000,95,11077956,14405,0,1680713620,13086.72402827,63.01421693999873,53529.94511856 2023-04-05,16:53:42.000,95,11077946,14565,0,1680713621,13086.710555649996,63.035364330004086,53529.910182960004 2023-04-05,16:53:43.000,95,11077960,14405,0,1680713622,13086.771182439996,63.01421693999873,53529.85428600001 2023-04-05,16:53:44.000,95,11078000,14525,0,1680713623,13086.878963399991,63.049462590002804,53529.931144320006 2023-04-05,16:53:45.000,95,11077970,14285,0,1680713624,13086.838545539991,62.97897129000194,53530.02197688001 2023-04-05,16:53:46.000,95,11078042,14485,0,1680713625,13086.858754469991,63.035364330004086,53529.910182960004 2023-04-05,16:53:47.000,95,11077997,14565,0,1680713626,13086.885699710001,63.06356085000152,53529.931144320006 2023-04-05,16:53:48.000,95,11078009,14485,0,1680713627,13086.899172329991,63.11995389000367,53529.89620872 2023-04-05,16:53:49.000,95,11077990,14445,0,1680713628,13086.892436019996,63.07060998000088,53529.931144320006 2023-04-05,16:53:50.000,95,11077917,14405,0,1680713629,13086.946326500001,63.05651172000216,53529.94511856 2023-04-05,16:53:51.000,95,11077934,14165,0,1680713630,13086.892436019996,63.09175736999896,53530.00800264 2023-04-05,16:53:52.000,95,11077893,14245,0,1680713631,13086.912644949996,63.06356085000152,53530.00800264 2023-04-05,16:53:53.000,95,11077961,14365,0,1680713632,13086.912644949996,63.09880649999832,53529.98704128 2023-04-05,16:53:54.000,95,11077914,14485,0,1680713633,13086.858754469991,63.10585562999768,53529.9590928 2023-04-05,16:53:55.000,95,11077941,14445,0,1680713634,13086.865490780001,63.12700302000303,53530.04293824001 2023-04-05,16:53:56.000,95,11077891,14405,0,1680713635,13086.771182439996,63.11995389000367,53529.97306704001 2023-04-05,16:53:57.000,95,11078037,14405,0,1680713636,13086.771182439996,63.15519954000047,53529.93813144 2023-04-05,16:53:58.000,95,11077913,14405,0,1680713637,13086.852018159996,63.14815041000111,53529.98704128 2023-04-05,16:53:59.000,95,11077979,14245,0,1680713638,13086.750973509996,63.10585562999768,53530.028964000005 2023-04-05,16:54:00.000,95,11077983,14485,0,1680713639,13086.777918749991,63.10585562999768,53530.0638996 2023-04-05,16:54:01.000,95,11077987,14365,0,1680713640,13086.71729195999,63.12700302000303,53530.028964000005 2023-04-05,16:54:02.000,95,11077945,14165,0,1680713641,13086.629719929995,63.11290476000431,53529.96607992 2023-04-05,16:54:03.000,95,11077873,14405,0,1680713642,13086.57582944999,63.0847082399996,53529.98704128 2023-04-05,16:54:04.000,95,11077916,14205,0,1680713643,13086.65666516999,63.01421693999873,53529.95210568001 2023-04-05,16:54:05.000,95,11077958,14405,0,1680713644,13086.59603837999,63.05651172000216,53530.10582232 2023-04-05,16:54:06.000,95,11078093,14205,0,1680713645,13086.56235683,63.05651172000216,53530.08486096 2023-04-05,16:54:07.000,95,11077988,14485,0,1680713646,13086.50173004,62.943725639997865,53530.05691248 2023-04-05,16:54:08.000,95,11077963,14445,0,1680713647,13086.57582944999,62.936676509998506,53530.10582232 2023-04-05,16:54:09.000,95,11078015,14525,0,1680713648,13086.58256576,62.90847999000107,53530.11280944 2023-04-05,16:54:10.000,95,11077883,14325,0,1680713649,13086.44110325,62.9507747700045,53530.05691248 2023-04-05,16:54:11.000,95,11077950,14405,0,1680713650,13086.53541158999,63.000118680000014,53529.93813144 2023-04-05,16:54:12.000,95,11077972,14285,0,1680713651,13086.468048489995,62.83093956000084,53529.910182960004 2023-04-05,16:54:13.000,95,11077992,14245,0,1680713652,13086.427630629994,62.816841300002125,53529.9590928 2023-04-05,16:54:14.000,95,11077957,14485,0,1680713653,13086.53541158999,62.90847999000107,53530.11280944 2023-04-05,16:54:15.000,95,11077909,14365,0,1680713654,13086.53541158999,62.78864478000469,53530.02197688001 2023-04-05,16:54:16.000,95,11077945,14205,0,1680713655,13086.569093139995,62.79569391000405,53530.028964000005 2023-04-05,16:54:17.000,95,11077994,14565,0,1680713656,13086.488257419995,62.79569391000405,53530.04293824001 2023-04-05,16:54:18.000,95,11078005,14325,0,1680713657,13086.5421479,62.760448259999976,53530.00800264 2023-04-05,16:54:19.000,95,11077940,14405,0,1680713658,13086.51520265999,62.760448259999976,53530.00101552001 2023-04-05,16:54:20.000,95,11078005,14365,0,1680713659,13086.58256576,62.753399130000616,53530.05691248 2023-04-05,16:54:21.000,95,11077948,14205,0,1680713660,13086.50173004,62.67585870000039,53530.02197688001 2023-04-05,16:54:22.000,95,11078083,14405,0,1680713661,13086.508466349995,62.66880957000103,53530.028964000005 2023-04-05,16:54:23.000,95,11077894,14125,0,1680713662,13086.508466349995,62.591269140000804,53530.04992536001 2023-04-05,16:54:24.000,95,11078027,14285,0,1680713663,13086.55562051999,62.527826969999296,53530.098835200006 2023-04-05,16:54:25.000,95,11078018,14405,0,1680713664,13086.55562051999,62.60536739999952,53529.98704128 2023-04-05,16:54:26.000,95,11077993,14205,0,1680713665,13086.57582944999,62.66176044000167,53530.09184808001 2023-04-05,16:54:27.000,95,11077993,14325,0,1680713666,13086.44110325,62.633563920004235,53529.910182960004 2023-04-05,16:54:28.000,95,11077894,14365,0,1680713667,13086.468048489995,62.71815348000382,53529.980054160005 2023-04-05,16:54:29.000,95,11078013,14285,0,1680713668,13086.468048489995,62.78864478000469,53530.05691248 2023-04-05,16:54:30.000,95,11078001,14245,0,1680713669,13086.508466349995,62.823890430001484,53530.03595112 2023-04-05,16:54:31.000,95,11077909,14485,0,1680713670,13086.528675279995,62.72520261000318,53530.00101552001 2023-04-05,16:54:32.000,95,11078102,14525,0,1680713671,13086.53541158999,62.88028347000363,53530.07088672001 2023-04-05,16:54:33.000,95,11078001,14165,0,1680713672,13086.56235683,62.83093956000084,53530.05691248 2023-04-05,16:54:34.000,95,11077923,14565,0,1680713673,13086.60277469,62.96487303000322,53529.97306704001 2023-04-05,16:54:35.000,95,11078039,14285,0,1680713674,13086.59603837999,62.92257824999979,53530.09184808001 2023-04-05,16:54:36.000,95,11077907,14365,0,1680713675,13086.46131218,62.97897129000194,53529.9590928 2023-04-05,16:54:37.000,95,11077822,14245,0,1680713676,13086.44110325,63.10585562999768,53529.91717008 2023-04-05,16:54:38.000,95,11078036,14445,0,1680713677,13086.5421479,63.09880649999832,53530.07088672001 2023-04-05,16:54:39.000,95,11077996,14405,0,1680713678,13086.47478479999,63.11995389000367,53530.04992536001 2023-04-05,16:54:40.000,95,11077933,14605,0,1680713679,13086.5421479,63.07765911000024,53530.00800264 2023-04-05,16:54:41.000,95,11077802,14485,0,1680713680,13086.52193897,63.06356085000152,53530.01498976 2023-04-05,16:54:42.000,95,11078144,14325,0,1680713681,13086.46131218,63.31028040000092,53529.88223448001 2023-04-05,16:54:43.000,95,11078143,14485,0,1680713682,13086.427630629994,63.31028040000092,53530.01498976 2023-04-05,16:54:44.000,95,11078090,14285,0,1680713683,13086.589302069995,63.24683822999941,53530.00800264 2023-04-05,16:54:45.000,95,11078017,14325,0,1680713684,13086.69708302999,63.183396059997904,53530.10582232 2023-04-05,16:54:46.000,95,11077928,14285,0,1680713685,13086.670137789995,63.36667344000307,53530.04992536001 2023-04-05,16:54:47.000,95,11077965,14365,0,1680713686,13086.64319255,63.31732953000028,53530.18966776001 2023-04-05,16:54:48.000,95,11077875,14445,0,1680713687,13086.61624730999,63.30323127000156,53530.12678368 2023-04-05,16:54:49.000,95,11077927,14405,0,1680713688,13086.67687409999,63.331427789999,53530.18268064 2023-04-05,16:54:50.000,95,11077899,14485,0,1680713689,13086.67687409999,63.28913301000284,53530.10582232 2023-04-05,16:54:51.000,95,11077746,14525,0,1680713690,13086.65666516999,63.19044519000454,53530.196654880005 2023-04-05,16:54:52.000,95,11077984,14325,0,1680713691,13086.63645623999,63.30323127000156,53530.23159048 2023-04-05,16:54:53.000,95,11077941,14565,0,1680713692,13086.65666516999,63.26093648999813,53530.09184808001 2023-04-05,16:54:54.000,95,11077928,14325,0,1680713693,13086.63645623999,63.24683822999941,53530.16171928 2023-04-05,16:54:55.000,95,11078018,14485,0,1680713694,13086.70381934,63.13405215000239,53530.18268064 2023-04-05,16:54:56.000,95,11077909,14525,0,1680713695,13086.64319255,63.1974943200039,53530.11979656001 2023-04-05,16:54:57.000,95,11077890,14485,0,1680713696,13086.66340148,63.20454345000326,53530.1337708 2023-04-05,16:54:58.000,95,11078076,14565,0,1680713697,13086.63645623999,63.11290476000431,53530.23159048 2023-04-05,16:54:59.000,95,11078009,14485,0,1680713698,13086.629719929995,63.14815041000111,53530.21062912001 2023-04-05,16:55:00.000,95,11077868,14405,0,1680713699,13086.65666516999,63.09175736999896,53530.15473216 2023-04-05,16:55:01.000,95,11078160,14325,0,1680713700,13086.589302069995,63.06356085000152,53530.12678368 2023-04-05,16:55:02.000,95,11077817,14445,0,1680713701,13086.649928859995,62.96487303000322,53530.11280944 2023-04-05,16:55:03.000,95,11078077,14285,0,1680713702,13086.68361041,62.83093956000084,53530.25255184 2023-04-05,16:55:04.000,95,11077921,14485,0,1680713703,13086.798127679991,62.90847999000107,53530.29447456 2023-04-05,16:55:05.000,95,11077913,14405,0,1680713704,13086.73750088999,63.000118680000014,53530.28050032 2023-04-05,16:55:06.000,95,11077905,14205,0,1680713705,13086.690346719995,62.88733260000299,53530.18966776001 2023-04-05,16:55:07.000,95,11077950,14325,0,1680713706,13086.68361041,63.01421693999873,53530.11280944 2023-04-05,16:55:08.000,95,11078093,14365,0,1680713707,13086.7442372,62.90847999000107,53530.35735864001 2023-04-05,16:55:09.000,95,11077799,14245,0,1680713708,13086.771182439996,62.89438173000235,53530.364345760005 2023-04-05,16:55:10.000,95,11078029,14485,0,1680713709,13086.777918749991,62.88733260000299,53530.3433844 2023-04-05,16:55:11.000,95,11077854,14205,0,1680713710,13086.777918749991,62.90847999000107,53530.37133288 2023-04-05,16:55:12.000,95,11077983,14525,0,1680713711,13086.76444613,62.83093956000084,53530.30844880001 2023-04-05,16:55:13.000,95,11078076,14365,0,1680713712,13086.818336609991,62.90847999000107,53530.364345760005 2023-04-05,16:55:14.000,95,11078009,14325,0,1680713713,13086.710555649996,63.00716780999937,53530.35037152 2023-04-05,16:55:15.000,95,11078064,14445,0,1680713714,13086.791391369996,62.97897129000194,53530.40626848001 2023-04-05,16:55:16.000,95,11077887,14245,0,1680713715,13086.831809229996,63.07765911000024,53530.33639728001 2023-04-05,16:55:17.000,95,11078036,14245,0,1680713716,13086.771182439996,63.09175736999896,53530.25255184 2023-04-05,16:55:18.000,95,11078080,14405,0,1680713717,13086.73750088999,63.06356085000152,53530.35735864001 2023-04-05,16:55:19.000,95,11077946,14405,0,1680713718,13086.852018159996,63.10585562999768,53530.37133288 2023-04-05,16:55:20.000,95,11077863,14365,0,1680713719,13086.831809229996,63.267985620004765,53530.38530712001 2023-04-05,16:55:21.000,95,11078097,14485,0,1680713720,13086.818336609991,63.218641710001975,53530.32941016 2023-04-05,16:55:22.000,95,11078033,14405,0,1680713721,13086.73750088999,63.408968219999224,53530.39229424 2023-04-05,16:55:23.000,95,11077943,14325,0,1680713722,13086.72402827,63.345526049997716,53530.35037152 2023-04-05,16:55:24.000,95,11077971,14565,0,1680713723,13086.838545539991,63.43011561000458,53530.30844880001 2023-04-05,16:55:25.000,95,11077957,14605,0,1680713724,13086.885699710001,63.49355777999881,53530.413255600004 2023-04-05,16:55:26.000,95,11078077,14285,0,1680713725,13086.919381259991,63.444213870003296,53530.3433844 2023-04-05,16:55:27.000,95,11077954,14565,0,1680713726,13086.980008049992,63.53585256000224,53530.413255600004 2023-04-05,16:55:28.000,95,11077893,14765,0,1680713727,13086.919381259991,63.585196469997754,53530.30146168 2023-04-05,16:55:29.000,95,11077959,14605,0,1680713728,13087.000216979992,63.59224560000439,53530.37133288 2023-04-05,16:55:30.000,95,11077880,14725,0,1680713729,13086.912644949996,63.76847385000292,53530.37832000001 2023-04-05,16:55:31.000,95,11077853,14485,0,1680713730,13086.899172329991,63.73322819999885,53530.39229424 2023-04-05,16:55:32.000,95,11077918,14565,0,1680713731,13086.82507292,63.810768629999075,53530.4481912 2023-04-05,16:55:33.000,95,11077927,14405,0,1680713732,13086.690346719995,63.83191602000443,53530.42024272 2023-04-05,16:55:34.000,95,11077828,14445,0,1680713733,13086.68361041,63.89535818999866,53530.483126800005 2023-04-05,16:55:35.000,95,11077911,14445,0,1680713734,13086.67687409999,63.89535818999866,53530.54601088001 2023-04-05,16:55:36.000,95,11077940,14325,0,1680713735,13086.609510999995,64.00814427000296,53530.49710104 2023-04-05,16:55:37.000,95,11077999,14405,0,1680713736,13086.57582944999,64.02929166000104,53530.364345760005 2023-04-05,16:55:38.000,95,11078020,14605,0,1680713737,13086.45457586999,64.05748817999847,53530.46915256 2023-04-05,16:55:39.000,95,11077952,14325,0,1680713738,13086.488257419995,64.07863557000383,53530.49710104 2023-04-05,16:55:40.000,95,11077949,14565,0,1680713739,13086.488257419995,63.916505580004014,53530.5180624 2023-04-05,16:55:41.000,95,11077935,14165,0,1680713740,13086.447839559994,63.97289861999889,53530.47613968001 2023-04-05,16:55:42.000,95,11077913,14405,0,1680713741,13086.37374014999,63.94470210000145,53530.47613968001 2023-04-05,16:55:43.000,95,11077986,14405,0,1680713742,13086.360267529999,64.05748817999847,53530.51107528 2023-04-05,16:55:44.000,95,11077935,14445,0,1680713743,13086.360267529999,63.97289861999889,53530.55299800001 2023-04-05,16:55:45.000,95,11077970,14405,0,1680713744,13086.35353121999,63.909456450004654,53530.55299800001 2023-04-05,16:55:46.000,95,11077858,14165,0,1680713745,13086.225541329994,63.846014280003146,53530.46216544 2023-04-05,16:55:47.000,95,11077932,14365,0,1680713746,13086.265959189994,63.853063410002505,53530.40626848001 2023-04-05,16:55:48.000,95,11078002,14485,0,1680713747,13086.313113359989,63.789621240001,53530.44120408 2023-04-05,16:55:49.000,95,11077939,14325,0,1680713748,13086.299640739999,63.74027732999821,53530.483126800005 2023-04-05,16:55:50.000,95,11077992,14405,0,1680713749,13086.299640739999,63.64863863999926,53530.53902376 2023-04-05,16:55:51.000,95,11077983,14365,0,1680713750,13086.272695499989,63.59929473000375,53530.52504952001 2023-04-05,16:55:52.000,95,11077920,14205,0,1680713751,13086.259222879999,63.54995082000096,53530.532036640005 2023-04-05,16:55:53.000,95,11077956,14205,0,1680713752,13086.286168119994,63.49355777999881,53530.55998512 2023-04-05,16:55:54.000,95,11077871,14485,0,1680713753,13086.225541329994,63.43011561000458,53530.49710104 2023-04-05,16:55:55.000,95,11077938,14365,0,1680713754,13086.272695499989,63.458312130002014,53530.483126800005 2023-04-05,16:55:56.000,95,11078005,14565,0,1680713755,13086.292904429989,63.41601734999858,53530.54601088001 2023-04-05,16:55:57.000,95,11077937,14405,0,1680713756,13086.232277639989,63.37372257000243,53530.5180624 2023-04-05,16:55:58.000,95,11077946,14365,0,1680713757,13086.212068709989,63.35962431000371,53530.45517832001 2023-04-05,16:55:59.000,95,11077958,14445,0,1680713758,13086.265959189994,63.37372257000243,53530.54601088001 2023-04-05,16:56:00.000,95,11077963,14285,0,1680713759,13086.292904429989,63.331427789999,53530.532036640005 2023-04-05,16:56:01.000,95,11077979,14485,0,1680713760,13086.191859779989,63.38782083000115,53530.44120408 2023-04-05,16:56:02.000,95,11077973,14325,0,1680713761,13086.198596089998,63.38782083000115,53530.32242304 2023-04-05,16:56:03.000,95,11077995,14485,0,1680713762,13086.185123469993,63.444213870003296,53530.39928136 2023-04-05,16:56:04.000,95,11078020,14245,0,1680713763,13086.239013949998,63.408968219999224,53530.46915256 2023-04-05,16:56:05.000,95,11077892,14245,0,1680713764,13086.245750259994,63.51470517000416,53530.4481912 2023-04-05,16:56:06.000,95,11078062,14325,0,1680713765,13086.185123469993,63.49355777999881,53530.42024272 2023-04-05,16:56:07.000,95,11077929,14325,0,1680713766,13086.218805019998,63.59929473000375,53530.46216544 2023-04-05,16:56:08.000,95,11077990,14165,0,1680713767,13086.171650849989,63.60634386000311,53530.46915256 2023-04-05,16:56:09.000,95,11078013,14405,0,1680713768,13086.057133579998,63.69093342000269,53530.434216960006 2023-04-05,16:56:10.000,95,11077970,14405,0,1680713769,13086.043660959993,63.796670370000356,53530.532036640005 2023-04-05,16:56:11.000,95,11077869,14565,0,1680713770,13086.023452029993,63.88125992999994,53530.5180624 2023-04-05,16:56:12.000,95,11077968,14245,0,1680713771,13085.935879999997,63.97289861999889,53530.44120408 2023-04-05,16:56:13.000,95,11077991,14365,0,1680713772,13085.841571659992,63.979947749998246,53530.39928136 2023-04-05,16:56:14.000,95,11078019,14445,0,1680713773,13085.875253209997,64.07158644000447,53530.44120408 2023-04-05,16:56:15.000,95,11078011,14285,0,1680713774,13085.767472250001,64.21961816999828,53530.49011392 2023-04-05,16:56:16.000,95,11077970,14565,0,1680713775,13085.693372839996,64.24076556000364,53530.42024272 2023-04-05,16:56:17.000,95,11077983,14485,0,1680713776,13085.47781091999,64.33240425000258,53530.38530712001 2023-04-05,16:56:18.000,95,11077981,14405,0,1680713777,13085.4643383,64.46633771999768,53530.413255600004 2023-04-05,16:56:19.000,95,11077986,14485,0,1680713778,13085.390238889995,64.51568163000047,53530.413255600004 2023-04-05,16:56:20.000,95,11077953,14365,0,1680713779,13085.34308472,64.57207467000262,53530.37133288 2023-04-05,16:56:21.000,95,11077969,14405,0,1680713780,13085.268985309995,64.64961510000285,53530.35037152 2023-04-05,16:56:22.000,95,11077955,14285,0,1680713781,13085.19488589999,64.67076249000093,53530.33639728001 2023-04-05,16:56:23.000,95,11077904,14325,0,1680713782,13085.073632319989,64.67781162000028,53530.32242304 2023-04-05,16:56:24.000,95,11077926,14565,0,1680713783,13085.013005529989,64.66371336000157,53530.25953896001 2023-04-05,16:56:25.000,95,11077872,14485,0,1680713784,13084.992796599989,64.6566642300022,53530.30844880001 2023-04-05,16:56:26.000,95,11077945,14405,0,1680713785,13084.986060289993,64.6566642300022,53530.38530712001 2023-04-05,16:56:27.000,95,11077938,14245,0,1680713786,13084.871543019988,64.71305727000436,53530.23159048 2023-04-05,16:56:28.000,95,11077962,14565,0,1680713787,13084.810916230002,64.68486074999964,53530.22460336 2023-04-05,16:56:29.000,95,11077973,14205,0,1680713788,13084.777234679997,64.58617293000134,53530.266526080006 2023-04-05,16:56:30.000,95,11077946,14365,0,1680713789,13084.810916230002,64.55092728000454,53530.28748744001 2023-04-05,16:56:31.000,95,11077988,14245,0,1680713790,13084.703135269992,64.50158337000175,53530.30146168 2023-04-05,16:56:32.000,95,11078009,14285,0,1680713791,13084.635772169997,64.50158337000175,53530.21062912001 2023-04-05,16:56:33.000,95,11077993,14205,0,1680713792,13084.588618000002,64.40994468000281,53530.245564720004 2023-04-05,16:56:34.000,95,11077940,14205,0,1680713793,13084.521254899992,64.24076556000364,53530.16870640001 2023-04-05,16:56:35.000,95,11077885,14245,0,1680713794,13084.507782280001,64.17027426000277,53530.203642 2023-04-05,16:56:36.000,95,11077955,14445,0,1680713795,13084.379792389991,64.19142165000085,53530.09184808001 2023-04-05,16:56:37.000,95,11077985,14485,0,1680713796,13084.34611084,64.12093034999998,53529.98704128 2023-04-05,16:56:38.000,95,11077970,14125,0,1680713797,13084.312429289996,64.12093034999998,53530.10582232 2023-04-05,16:56:39.000,95,11077983,14405,0,1680713798,13084.33937452999,64.0363407900004,53530.17569352 2023-04-05,16:56:40.000,95,11077945,14405,0,1680713799,13084.359583459991,64.06453730999783,53530.14075792001 2023-04-05,16:56:41.000,95,11077852,14205,0,1680713800,13084.23832987999,64.04338991999975,53530.16171928 2023-04-05,16:56:42.000,95,11077905,14365,0,1680713801,13084.17770308999,64.02929166000104,53530.01498976 2023-04-05,16:56:43.000,95,11077908,14245,0,1680713802,13084.130548919995,64.01519340000232,53530.028964000005 2023-04-05,16:56:44.000,95,11077990,14285,0,1680713803,13084.15749415999,64.0010951400036,53530.098835200006 2023-04-05,16:56:45.000,95,11077934,14405,0,1680713804,13084.11707629999,64.06453730999783,53530.09184808001 2023-04-05,16:56:46.000,95,11077910,14365,0,1680713805,13084.090131059995,64.09273383000254,53530.03595112 2023-04-05,16:56:47.000,95,11077975,14245,0,1680713806,13084.069922129995,64.15617600000405,53530.04293824001 2023-04-05,16:56:48.000,95,11077932,14325,0,1680713807,13084.06318582,64.17027426000277,53530.147745040005 2023-04-05,16:56:49.000,95,11077972,14405,0,1680713808,13084.09686736999,64.20551990999957,53530.10582232 2023-04-05,16:56:50.000,95,11077938,14485,0,1680713809,13084.07665843999,64.1984707800002,53530.05691248 2023-04-05,16:56:51.000,95,11077940,14365,0,1680713810,13084.049713199995,64.36764989999938,53530.01498976 2023-04-05,16:56:52.000,95,11077957,14565,0,1680713811,13083.928459619994,64.36764989999938,53529.812363280005 2023-04-05,16:56:53.000,95,11077956,14365,0,1680713812,13083.95540485999,64.48748511000304,53529.90319584001 2023-04-05,16:56:54.000,95,11077879,14085,0,1680713813,13084.09686736999,64.4945342400024,53530.04293824001 2023-04-05,16:56:55.000,95,11078023,14285,0,1680713814,13084.02276796,64.55092728000454,53530.02197688001 2023-04-05,16:56:56.000,95,11078028,14365,0,1680713815,13084.049713199995,64.61436944999878,53529.93813144 2023-04-05,16:56:57.000,95,11077852,14365,0,1680713816,13084.06318582,64.78354856999795,53529.92415720001 2023-04-05,16:56:58.000,95,11078021,14565,0,1680713817,13084.03624057999,64.78354856999795,53529.96607992 2023-04-05,16:56:59.000,95,11077999,14445,0,1680713818,13084.02276796,64.79764683000394,53529.90319584001 2023-04-05,16:57:00.000,95,11077868,14525,0,1680713819,13084.049713199995,64.9386294299984,53529.95210568001 2023-04-05,16:57:01.000,95,11077968,14445,0,1680713820,13084.03624057999,65.01616985999863,53529.91717008 2023-04-05,16:57:02.000,95,11077941,14405,0,1680713821,13083.97561378999,65.12190681000357,53529.86826024 2023-04-05,16:57:03.000,95,11077963,14205,0,1680713822,13084.04297689,65.19944724000379,53529.83332464001 2023-04-05,16:57:04.000,95,11077986,14565,0,1680713823,13084.029504269995,65.2487911499993,53529.88223448001 2023-04-05,16:57:05.000,95,11078032,14245,0,1680713824,13084.04297689,65.26993854000466,53529.980054160005 2023-04-05,16:57:06.000,95,11077956,14325,0,1680713825,13084.01603164999,65.31928245000017,53529.87524736001 2023-04-05,16:57:07.000,95,11077905,14405,0,1680713826,13083.928459619994,65.38272462000168,53529.84031176 2023-04-05,16:57:08.000,95,11077980,14445,0,1680713827,13083.888041759994,65.45321592000255,53529.861273120005 2023-04-05,16:57:09.000,95,11077882,14525,0,1680713828,13083.854360209989,65.45321592000255,53529.90319584001 2023-04-05,16:57:10.000,95,11077908,14405,0,1680713829,13083.93519592999,65.3968228800004,53529.980054160005 2023-04-05,16:57:11.000,95,11077925,14405,0,1680713830,13083.881305449999,65.41092113999912,53529.9590928 2023-04-05,16:57:12.000,95,11077950,14565,0,1680713831,13083.800469729998,65.41797026999848,53529.87524736001 2023-04-05,16:57:13.000,95,11077897,14365,0,1680713832,13083.746579249993,65.45321592000255,53529.92415720001 2023-04-05,16:57:14.000,95,11077934,14245,0,1680713833,13083.719634009998,65.3968228800004,53529.89620872 2023-04-05,16:57:15.000,95,11077958,14205,0,1680713834,13083.659007219998,65.36862636000296,53529.8892216 2023-04-05,16:57:16.000,95,11077996,14365,0,1680713835,13083.652270909988,65.30518419000146,53529.8892216 2023-04-05,16:57:17.000,95,11077916,14445,0,1680713836,13083.531017330002,65.35452810000425,53529.87524736001 2023-04-05,16:57:18.000,95,11077938,14285,0,1680713837,13083.578171499998,65.28403680000338,53529.96607992 2023-04-05,16:57:19.000,95,11078066,14605,0,1680713838,13083.537753639997,65.27698767000402,53529.980054160005 2023-04-05,16:57:20.000,95,11077972,14685,0,1680713839,13083.517544709997,65.22764376000123,53529.92415720001 2023-04-05,16:57:21.000,95,11077860,14285,0,1680713840,13083.403027439992,65.15715246000036,53529.980054160005 2023-04-05,16:57:22.000,95,11077965,14565,0,1680713841,13083.389554820002,65.19944724000379,53529.88223448001 2023-04-05,16:57:23.000,95,11077817,14485,0,1680713842,13083.376082199997,65.16420158999972,53529.9940284 2023-04-05,16:57:24.000,95,11077917,14285,0,1680713843,13083.436708989997,65.17125071999908,53529.98704128 2023-04-05,16:57:25.000,95,11077888,14325,0,1680713844,13083.416500059997,65.12190681000357,53530.04293824001 2023-04-05,16:57:26.000,95,11077944,14525,0,1680713845,13083.382818509992,65.1148576800042,53529.96607992 2023-04-05,16:57:27.000,95,11077943,14485,0,1680713846,13083.423236369992,65.13600507000228,53530.07088672001 2023-04-05,16:57:28.000,95,11077960,14285,0,1680713847,13083.477126849997,65.07961203000013,53530.077873840004 2023-04-05,16:57:29.000,95,11077922,14365,0,1680713848,13083.504072089992,65.0866611599995,53530.05691248 2023-04-05,16:57:30.000,95,11077971,14365,0,1680713849,13083.517544709997,65.14305420000164,53529.92415720001 2023-04-05,16:57:31.000,95,11078006,14325,0,1680713850,13083.524281019992,65.09371028999885,53530.05691248 2023-04-05,16:57:32.000,95,11078009,14565,0,1680713851,13083.450181610002,65.1148576800042,53529.95210568001 2023-04-05,16:57:33.000,95,11077972,14565,0,1680713852,13083.470390540002,65.10075941999821,53529.98704128 2023-04-05,16:57:34.000,95,11077882,14405,0,1680713853,13083.564698879993,65.16420158999972,53530.0638996 2023-04-05,16:57:35.000,95,11077981,14285,0,1680713854,13083.611853050003,65.1853489799978,53530.07088672001 2023-04-05,16:57:36.000,95,11077996,14565,0,1680713855,13083.652270909988,65.2487911499993,53530.01498976 2023-04-05,16:57:37.000,95,11077997,14405,0,1680713856,13083.605116739993,65.19944724000379,53530.10582232 2023-04-05,16:57:38.000,95,11077915,14325,0,1680713857,13083.578171499998,65.26993854000466,53530.028964000005 2023-04-05,16:57:39.000,95,11078052,14525,0,1680713858,13083.584907809993,65.31928245000017,53530.028964000005 2023-04-05,16:57:40.000,95,11077929,14485,0,1680713859,13083.699425079998,65.38272462000168,53530.028964000005 2023-04-05,16:57:41.000,95,11077911,14365,0,1680713860,13083.638798289998,65.43911766000383,53529.980054160005 2023-04-05,16:57:42.000,95,11077830,14445,0,1680713861,13083.672479839988,65.4955106999987,53530.00101552001 2023-04-05,16:57:43.000,95,11077933,14165,0,1680713862,13083.813942349989,65.5448546100015,53529.980054160005 2023-04-05,16:57:44.000,95,11077957,14485,0,1680713863,13083.827414969994,65.62239504000172,53530.00101552001 2023-04-05,16:57:45.000,95,11078008,14445,0,1680713864,13083.901514379999,65.67173895000451,53530.08486096 2023-04-05,16:57:46.000,95,11077972,14405,0,1680713865,13083.888041759994,65.73518111999874,53530.02197688001 2023-04-05,16:57:47.000,95,11077949,14405,0,1680713866,13083.99582271999,65.7422302499981,53530.04293824001 2023-04-05,16:57:48.000,95,11078060,14365,0,1680713867,13084.049713199995,65.82681980999769,53530.11280944 2023-04-05,16:57:49.000,95,11077957,14485,0,1680713868,13084.15749415999,65.92550763000327,53530.11979656001 2023-04-05,16:57:50.000,95,11077953,14405,0,1680713869,13084.1844394,65.93255676000263,53530.1337708 2023-04-05,16:57:51.000,95,11078072,14525,0,1680713870,13084.27874773999,65.96075328000006,53530.1337708 2023-04-05,16:57:52.000,95,11078046,14485,0,1680713871,13084.23832987999,66.04534283999965,53530.18268064 2023-04-05,16:57:53.000,95,11077993,14605,0,1680713872,13084.29895666999,66.04534283999965,53530.17569352 2023-04-05,16:57:54.000,95,11077921,14565,0,1680713873,13084.31916559999,66.04534283999965,53530.21062912001 2023-04-05,16:57:55.000,95,11078065,14165,0,1680713874,13084.27874773999,66.08058849000372,53530.21062912001 2023-04-05,16:57:56.000,95,11078016,14245,0,1680713875,13084.25853880999,66.10878501000116,53530.203642 2023-04-05,16:57:57.000,95,11077942,14325,0,1680713876,13084.211384639995,66.09468675000244,53530.18268064 2023-04-05,16:57:58.000,95,11078045,14485,0,1680713877,13084.27874773999,66.02419545000157,53530.28050032 2023-04-05,16:57:59.000,95,11077950,14565,0,1680713878,13084.211384639995,66.05239196999901,53530.33639728001 2023-04-05,16:58:00.000,95,11077994,14365,0,1680713879,13084.20464833,66.01009719000285,53530.35037152 2023-04-05,16:58:01.000,95,11077922,14245,0,1680713880,13084.150757849995,65.98894980000478,53530.315435920005 2023-04-05,16:58:02.000,95,11078005,14445,0,1680713881,13084.009295339994,65.98190066999814,53530.32242304 2023-04-05,16:58:03.000,95,11077909,14365,0,1680713882,13083.99582271999,65.97485153999878,53530.32242304 2023-04-05,16:58:04.000,95,11077918,14245,0,1680713883,13083.941932239999,65.96075328000006,53530.32941016 2023-04-05,16:58:05.000,95,11078016,14365,0,1680713884,13083.928459619994,65.88321284999984,53530.33639728001 2023-04-05,16:58:06.000,95,11077964,14525,0,1680713885,13083.854360209989,65.84796720000304,53530.30844880001 2023-04-05,16:58:07.000,95,11077943,14365,0,1680713886,13083.807206039994,65.8550163300024,53530.30844880001 2023-04-05,16:58:08.000,95,11077964,14325,0,1680713887,13083.766788179993,65.77042677000281,53530.40626848001 2023-04-05,16:58:09.000,95,11077949,14405,0,1680713888,13083.733106629988,65.81272154999897,53530.44120408 2023-04-05,16:58:10.000,95,11077956,14365,0,1680713889,13083.739842939998,65.76337764000345,53530.434216960006 2023-04-05,16:58:11.000,95,11077945,14525,0,1680713890,13083.672479839988,65.79157416000089,53530.46915256 2023-04-05,16:58:12.000,95,11077983,14365,0,1680713891,13083.659007219998,65.79157416000089,53530.413255600004 2023-04-05,16:58:13.000,95,11077895,14285,0,1680713892,13083.685952459993,65.82681980999769,53530.483126800005 2023-04-05,16:58:14.000,95,11077968,14405,0,1680713893,13083.706161389993,65.79157416000089,53530.44120408 2023-04-05,16:58:15.000,95,11077837,14525,0,1680713894,13083.706161389993,65.81977067999833,53530.532036640005 2023-04-05,16:58:16.000,95,11077978,14445,0,1680713895,13083.807206039994,65.84091807000368,53530.483126800005 2023-04-05,16:58:17.000,95,11077982,14445,0,1680713896,13083.692688769988,65.81977067999833,53530.46915256 2023-04-05,16:58:18.000,95,11077937,14365,0,1680713897,13083.739842939998,65.76337764000345,53530.55299800001 2023-04-05,16:58:19.000,95,11077993,14405,0,1680713898,13083.800469729998,65.78452503000153,53530.49710104 2023-04-05,16:58:20.000,95,11077901,14325,0,1680713899,13083.793733419989,65.88321284999984,53530.483126800005 2023-04-05,16:58:21.000,95,11078006,14485,0,1680713900,13083.89477806999,65.88321284999984,53530.532036640005 2023-04-05,16:58:22.000,95,11078001,14405,0,1680713901,13083.820678659999,65.87616372000048,53530.4481912 2023-04-05,16:58:23.000,95,11077890,14285,0,1680713902,13083.840887589999,65.97485153999878,53530.53902376 2023-04-05,16:58:24.000,95,11077932,14485,0,1680713903,13083.91498699999,65.86206546000176,53530.61588208 2023-04-05,16:58:25.000,95,11077938,14445,0,1680713904,13083.948668549994,65.81977067999833,53530.53902376 2023-04-05,16:58:26.000,95,11077949,14325,0,1680713905,13083.93519592999,65.91845850000391,53530.62286920001 2023-04-05,16:58:27.000,95,11077903,14565,0,1680713906,13083.9823501,65.94665502000134,53530.55299800001 2023-04-05,16:58:28.000,95,11077996,14365,0,1680713907,13083.948668549994,65.98894980000478,53530.49011392 2023-04-05,16:58:29.000,95,11077957,14365,0,1680713908,13083.99582271999,66.03124458000093,53530.63684344 2023-04-05,16:58:30.000,95,11077953,14325,0,1680713909,13084.049713199995,65.98894980000478,53530.68575328 2023-04-05,16:58:31.000,95,11077965,14325,0,1680713910,13084.05644950999,66.04534283999965,53530.61588208 2023-04-05,16:58:32.000,95,11077968,14485,0,1680713911,13084.04297689,66.11583414000052,53530.63684344 2023-04-05,16:58:33.000,95,11078013,14405,0,1680713912,13084.090131059995,66.04534283999965,53530.63684344 2023-04-05,16:58:34.000,95,11077867,14365,0,1680713913,13084.13728522999,66.05239196999901,53530.67177904001 2023-04-05,16:58:35.000,95,11078065,14205,0,1680713914,13084.15749415999,66.08058849000372,53530.650817680005 2023-04-05,16:58:36.000,95,11077938,14405,0,1680713915,13084.09686736999,66.10878501000116,53530.56697224 2023-04-05,16:58:37.000,95,11077874,14485,0,1680713916,13084.17770308999,66.05944109999837,53530.62286920001 2023-04-05,16:58:38.000,95,11077975,14205,0,1680713917,13084.24506619,66.1369815299986,53530.67177904001 2023-04-05,16:58:39.000,95,11077982,14245,0,1680713918,13084.20464833,66.11583414000052,53530.748637360004 2023-04-05,16:58:40.000,95,11077988,14285,0,1680713919,13084.26527512,66.09468675000244,53530.71370176001 2023-04-05,16:58:41.000,95,11077945,14485,0,1680713920,13084.231593569995,66.14403065999795,53530.73466312 2023-04-05,16:58:42.000,95,11077964,14205,0,1680713921,13084.19791201999,66.15107979000459,53530.71370176001 2023-04-05,16:58:43.000,95,11077907,14365,0,1680713922,13084.24506619,66.23566935000417,53530.75562448 2023-04-05,16:58:44.000,95,11077943,14245,0,1680713923,13084.251802499995,66.17927631000202,53530.748637360004 2023-04-05,16:58:45.000,95,11077865,14165,0,1680713924,13084.28548405,66.18632544000138,53530.7975472 2023-04-05,16:58:46.000,95,11077935,14565,0,1680713925,13084.231593569995,66.2004237000001,53530.80453432 2023-04-05,16:58:47.000,95,11077997,14565,0,1680713926,13084.1844394,66.2004237000001,53530.748637360004 2023-04-05,16:58:48.000,95,11077992,14245,0,1680713927,13084.22485726,66.14403065999795,53530.83946992001 2023-04-05,16:58:49.000,95,11077959,14125,0,1680713928,13084.14402154,66.06649022999773,53530.81152144001 2023-04-05,16:58:50.000,95,11077962,14205,0,1680713929,13084.09686736999,66.02419545000157,53530.867418400005 2023-04-05,16:58:51.000,95,11077904,14365,0,1680713930,13084.090131059995,66.06649022999773,53530.88837976001 2023-04-05,16:58:52.000,95,11077969,14645,0,1680713931,13083.948668549994,66.03829371000029,53530.84645704 2023-04-05,16:58:53.000,95,11077907,14205,0,1680713932,13083.861096519999,65.9537041500007,53530.81152144001 2023-04-05,16:58:54.000,95,11077916,14525,0,1680713933,13083.93519592999,65.88321284999984,53530.902354 2023-04-05,16:58:55.000,95,11077900,14405,0,1680713934,13083.888041759994,65.88321284999984,53530.89536688 2023-04-05,16:58:56.000,95,11078026,14485,0,1680713935,13083.827414969994,65.87616372000048,53530.94427672 2023-04-05,16:58:57.000,95,11077882,14245,0,1680713936,13083.719634009998,65.80567241999961,53530.88837976001 2023-04-05,16:58:58.000,95,11077983,14365,0,1680713937,13083.712897699988,65.8550163300024,53530.87440552 2023-04-05,16:58:59.000,95,11078027,14365,0,1680713938,13083.685952459993,65.72108286000002,53530.902354 2023-04-05,16:59:00.000,95,11077991,14245,0,1680713939,13083.692688769988,65.7563285100041,53530.916328240004 2023-04-05,16:59:01.000,95,11077968,14485,0,1680713940,13083.672479839988,65.71403373000066,53530.986199440005 2023-04-05,16:59:02.000,95,11077905,14405,0,1680713941,13083.659007219998,65.80567241999961,53530.937289600006 2023-04-05,16:59:03.000,95,11077916,14405,0,1680713942,13083.672479839988,65.83386894000432,53530.87440552 2023-04-05,16:59:04.000,95,11078069,14485,0,1680713943,13083.766788179993,65.88321284999984,53530.99318656 2023-04-05,16:59:05.000,95,11077855,14485,0,1680713944,13083.712897699988,65.79157416000089,53530.95825096001 2023-04-05,16:59:06.000,95,11077933,14325,0,1680713945,13083.766788179993,65.92550763000327,53530.916328240004 2023-04-05,16:59:07.000,95,11077954,14525,0,1680713946,13083.739842939998,65.86206546000176,53530.916328240004 2023-04-05,16:59:08.000,95,11078034,14285,0,1680713947,13083.780260799998,65.91845850000391,53530.92331536 2023-04-05,16:59:09.000,95,11077957,14325,0,1680713948,13083.847623899994,65.93960589000199,53531.00716080001 2023-04-05,16:59:10.000,95,11077899,14325,0,1680713949,13083.91498699999,66.01714632000221,53531.02812216001 2023-04-05,16:59:11.000,95,11077923,14205,0,1680713950,13083.93519592999,66.1017358800018,53531.04908352001 2023-04-05,16:59:12.000,95,11077942,14285,0,1680713951,13083.941932239999,66.12993239999923,53531.04908352001 2023-04-05,16:59:13.000,95,11077996,14445,0,1680713952,13084.02276796,66.21452195999882,53531.05607064001 2023-04-05,16:59:14.000,95,11077950,14325,0,1680713953,13084.08339475,66.25681674000225,53531.035109280005 2023-04-05,16:59:15.000,95,11078140,14525,0,1680713954,13084.06318582,66.36960281999927,53531.11895472 2023-04-05,16:59:16.000,95,11077947,14205,0,1680713955,13084.05644950999,66.4118976000027,53530.95825096001 2023-04-05,16:59:17.000,95,11078041,14405,0,1680713956,13084.110339989995,66.40484847000334,53530.986199440005 2023-04-05,16:59:18.000,95,11078139,14565,0,1680713957,13084.11707629999,66.59517498000059,53530.99318656 2023-04-05,16:59:19.000,95,11077900,14725,0,1680713958,13084.251802499995,66.63746976000402,53531.11895472 2023-04-05,16:59:20.000,95,11077982,14445,0,1680713959,13084.312429289996,66.82779627000127,53531.09799336001 2023-04-05,16:59:21.000,95,11077916,14645,0,1680713960,13084.34611084,66.7573049700004,53531.09799336001 2023-04-05,16:59:22.000,95,11077964,14565,0,1680713961,13084.312429289996,66.89123844000278,53531.12594184001 2023-04-05,16:59:23.000,95,11078113,14605,0,1680713962,13084.447155490001,67.01812277999852,53531.24472288001 2023-04-05,16:59:24.000,95,11078048,14405,0,1680713963,13084.3865287,67.13795799000218,53531.084019120004 2023-04-05,16:59:25.000,95,11077940,14405,0,1680713964,13084.453891799996,67.01107364999916,53531.20978728 2023-04-05,16:59:26.000,95,11078016,14525,0,1680713965,13084.467364420001,67.06746669000131,53531.1818388 2023-04-05,16:59:27.000,95,11078028,14405,0,1680713966,13084.460628109991,67.20140016000369,53531.1818388 2023-04-05,16:59:28.000,95,11078012,14445,0,1680713967,13084.332638219996,67.20140016000369,53531.25869712 2023-04-05,16:59:29.000,95,11077934,14205,0,1680713968,13084.480837039991,67.19435103000433,53531.16087744 2023-04-05,16:59:30.000,95,11077966,14285,0,1680713969,13084.501045969992,67.14500712000154,53531.25869712 2023-04-05,16:59:31.000,95,11077938,14405,0,1680713970,13084.420210249991,67.13090886000282,53531.09100624 2023-04-05,16:59:32.000,95,11077902,14365,0,1680713971,13084.29895666999,67.19435103000433,53531.13292896 2023-04-05,16:59:33.000,95,11077973,14485,0,1680713972,13084.31916559999,67.13795799000218,53531.21677440001 2023-04-05,16:59:34.000,95,11077934,14125,0,1680713973,13084.32590191,67.08156495000003,53531.34952968 2023-04-05,16:59:35.000,95,11077970,14405,0,1680713974,13084.359583459991,67.08156495000003,53531.34952968 2023-04-05,16:59:36.000,95,11077892,14525,0,1680713975,13084.24506619,67.08861407999939,53531.3565168 2023-04-05,16:59:37.000,95,11077960,14205,0,1680713976,13084.12381261,67.01107364999916,53531.30760696 2023-04-05,16:59:38.000,95,11078033,14565,0,1680713977,13084.14402154,66.97582800000237,53531.36350392001 2023-04-05,16:59:39.000,95,11078080,14205,0,1680713978,13084.1844394,66.98287713000173,53531.34952968 2023-04-05,16:59:40.000,95,11077929,14365,0,1680713979,13084.04297689,66.95468061000429,53531.34254256001 2023-04-05,16:59:41.000,95,11077879,14485,0,1680713980,13084.04297689,66.86304191999807,53531.38446528001 2023-04-05,16:59:42.000,95,11077996,14405,0,1680713981,13083.9823501,66.84894365999935,53531.34254256001 2023-04-05,16:59:43.000,95,11077976,14365,0,1680713982,13083.941932239999,66.8066488800032,53531.34254256001 2023-04-05,16:59:44.000,95,11077984,14325,0,1680713983,13083.968877479994,66.79959975000384,53531.48228496001 2023-04-05,16:59:45.000,95,11077877,14405,0,1680713984,13083.89477806999,66.72205932000361,53531.37747816 2023-04-05,16:59:46.000,95,11077958,14405,0,1680713985,13083.881305449999,66.67976454000018,53531.419400880004 2023-04-05,16:59:47.000,95,11077965,14565,0,1680713986,13083.760051869998,66.62337149999803,53531.2866456 2023-04-05,16:59:48.000,95,11078044,14565,0,1680713987,13083.699425079998,66.56697846000316,53531.419400880004 2023-04-05,16:59:49.000,95,11077957,14165,0,1680713988,13083.780260799998,66.51058542000101,53531.40542664 2023-04-05,16:59:50.000,95,11077991,14565,0,1680713989,13083.692688769988,66.46124150999822,53531.419400880004 2023-04-05,16:59:51.000,95,11077961,14285,0,1680713990,13083.679216149998,66.39075021000463,53531.43337512001 2023-04-05,16:59:52.000,95,11077978,14405,0,1680713991,13083.638798289998,66.4118976000027,53531.41241376001 2023-04-05,16:59:53.000,95,11078012,14445,0,1680713992,13083.733106629988,66.26386587000161,53531.37747816 2023-04-05,16:59:54.000,95,11077872,14365,0,1680713993,13083.706161389993,66.25681674000225,53531.32856832 2023-04-05,16:59:55.000,95,11077882,14445,0,1680713994,13083.665743529993,66.18632544000138,53531.40542664 2023-04-05,16:59:56.000,95,11077942,14365,0,1680713995,13083.591644120002,66.24976761000289,53531.25869712 2023-04-05,16:59:57.000,95,11078067,14565,0,1680713996,13083.544489949993,66.26386587000161,53531.27965848 2023-04-05,16:59:58.000,95,11077963,14405,0,1680713997,13083.692688769988,66.10878501000116,53531.33555544 2023-04-05,16:59:59.000,95,11078055,14325,0,1680713998,13083.652270909988,66.02419545000157,53531.39145240001 2023-04-05,17:00:00.000,95,11078000,14285,0,1680713999,13083.625325669993,66.01714632000221,53531.2866456 2023-04-05,17:00:01.000,95,11077887,14525,0,1680714000,13083.611853050003,65.93255676000263,53531.3565168 2023-04-05,17:00:02.000,95,11078003,14245,0,1680714001,13083.571435190002,65.99599893000413,53531.38446528001 2023-04-05,17:00:03.000,95,11077977,14165,0,1680714002,13083.551226260002,66.0030480600035,53531.31459408001 2023-04-05,17:00:04.000,95,11077956,14245,0,1680714003,13083.665743529993,65.97485153999878,53531.34952968 2023-04-05,17:00:05.000,95,11078001,14045,0,1680714004,13083.591644120002,65.96075328000006,53531.29363272001 2023-04-05,17:00:06.000,95,11077927,14365,0,1680714005,13083.672479839988,65.94665502000134,53531.38446528001 2023-04-05,17:00:07.000,95,11077979,14285,0,1680714006,13083.685952459993,65.88321284999984,53531.3565168 2023-04-05,17:00:08.000,95,11077967,14325,0,1680714007,13083.719634009998,65.91845850000391,53531.40542664 2023-04-05,17:00:09.000,95,11078001,14405,0,1680714008,13083.699425079998,65.93960589000199,53531.321581200005 2023-04-05,17:00:10.000,95,11077990,14365,0,1680714009,13083.786997109994,65.9537041500007,53531.426388 2023-04-05,17:00:11.000,95,11078015,14205,0,1680714010,13083.793733419989,65.97485153999878,53531.31459408001 2023-04-05,17:00:12.000,95,11077940,14245,0,1680714011,13083.807206039994,65.90436023999791,53531.30061984 2023-04-05,17:00:13.000,95,11077964,14365,0,1680714012,13083.820678659999,65.93255676000263,53531.34952968 2023-04-05,17:00:14.000,95,11077947,14365,0,1680714013,13083.948668549994,65.89731110999855,53531.440362240006 2023-04-05,17:00:15.000,95,11078035,14485,0,1680714014,13084.02276796,65.86911459000112,53531.43337512001 2023-04-05,17:00:16.000,95,11077931,14005,0,1680714015,13084.05644950999,65.79862329000025,53531.44734936 2023-04-05,17:00:17.000,95,11078069,14525,0,1680714016,13084.029504269995,65.84091807000368,53531.40542664 2023-04-05,17:00:18.000,95,11077928,14405,0,1680714017,13084.110339989995,65.81272154999897,53531.440362240006 2023-04-05,17:00:19.000,95,11078068,14605,0,1680714018,13084.130548919995,65.77747590000217,53531.43337512001 2023-04-05,17:00:20.000,95,11077934,14285,0,1680714019,13084.191175709995,65.79157416000089,53531.39843952 2023-04-05,17:00:21.000,95,11078064,14285,0,1680714020,13084.30569298,65.72108286000002,53531.45433648 2023-04-05,17:00:22.000,95,11077952,14245,0,1680714021,13084.26527512,65.78452503000153,53531.52420768 2023-04-05,17:00:23.000,95,11077945,14405,0,1680714022,13084.29895666999,65.71403373000066,53531.45433648 2023-04-05,17:00:24.000,95,11077991,14325,0,1680714023,13084.393265009996,65.71403373000066,53531.47529784 2023-04-05,17:00:25.000,95,11077899,14405,0,1680714024,13084.420210249991,65.66468981999788,53531.47529784 2023-04-05,17:00:26.000,95,11077970,14485,0,1680714025,13084.420210249991,65.71403373000066,53531.55914328001 2023-04-05,17:00:27.000,95,11078074,14405,0,1680714026,13084.440419179991,65.7422302499981,53531.4962592 2023-04-05,17:00:28.000,95,11078025,14285,0,1680714027,13084.440419179991,65.65059155999916,53531.587091760004 2023-04-05,17:00:29.000,95,11077981,14205,0,1680714028,13084.554936449997,65.71403373000066,53531.54516904 2023-04-05,17:00:30.000,95,11077997,14365,0,1680714029,13084.527991210001,65.72813198999938,53531.62202736 2023-04-05,17:00:31.000,95,11077975,14485,0,1680714030,13084.541463829992,65.7563285100041,53531.656962960005 2023-04-05,17:00:32.000,95,11077992,14485,0,1680714031,13084.507782280001,65.66468981999788,53531.69189856 2023-04-05,17:00:33.000,95,11077894,14285,0,1680714032,13084.548200140001,65.73518111999874,53531.705872800005 2023-04-05,17:00:34.000,95,11077937,14245,0,1680714033,13084.541463829992,65.72108286000002,53531.68491144 2023-04-05,17:00:35.000,95,11078030,14485,0,1680714034,13084.460628109991,65.73518111999874,53531.76176976 2023-04-05,17:00:36.000,95,11078021,14365,0,1680714035,13084.460628109991,65.76337764000345,53531.72683416001 2023-04-05,17:00:37.000,95,11078042,14405,0,1680714036,13084.440419179991,65.78452503000153,53531.775744000006 2023-04-05,17:00:38.000,95,11077945,14285,0,1680714037,13084.433682869996,65.76337764000345,53531.824653840005 2023-04-05,17:00:39.000,95,11077961,14205,0,1680714038,13084.433682869996,65.80567241999961,53531.84561520001 2023-04-05,17:00:40.000,95,11077983,14525,0,1680714039,13084.447155490001,65.81272154999897,53531.84561520001 2023-04-05,17:00:41.000,95,11078021,14485,0,1680714040,13084.30569298,65.78452503000153,53531.78971824 2023-04-05,17:00:42.000,95,11077963,14205,0,1680714041,13084.251802499995,65.91140937000455,53531.719847039996 2023-04-05,17:00:43.000,95,11077958,14605,0,1680714042,13084.28548405,65.98190066999814,53531.73382128 2023-04-05,17:00:44.000,95,11077890,14565,0,1680714043,13084.251802499995,66.01009719000285,53531.73382128 2023-04-05,17:00:45.000,95,11077903,14445,0,1680714044,13084.27874773999,66.0030480600035,53531.86657656001 2023-04-05,17:00:46.000,95,11078024,14405,0,1680714045,13084.34611084,65.94665502000134,53531.824653840005 2023-04-05,17:00:47.000,95,11078018,14405,0,1680714046,13084.312429289996,66.0030480600035,53531.80369248 2023-04-05,17:00:48.000,95,11077916,14285,0,1680714047,13084.30569298,66.08058849000372,53531.824653840005 2023-04-05,17:00:49.000,95,11077941,14405,0,1680714048,13084.24506619,66.03829371000029,53531.85260232 2023-04-05,17:00:50.000,95,11077873,14565,0,1680714049,13084.359583459991,66.01009719000285,53531.922473520004 2023-04-05,17:00:51.000,95,11077985,14365,0,1680714050,13084.352847149996,66.02419545000157,53531.84561520001 2023-04-05,17:00:52.000,95,11077939,14405,0,1680714051,13084.231593569995,66.01009719000285,53531.775744000006 2023-04-05,17:00:53.000,95,11077969,14725,0,1680714052,13084.211384639995,65.9537041500007,53531.775744000006 2023-04-05,17:00:54.000,95,11078021,14485,0,1680714053,13084.292220359996,65.96075328000006,53531.8805508 2023-04-05,17:00:55.000,95,11077915,14565,0,1680714054,13084.24506619,66.01009719000285,53531.90849928 2023-04-05,17:00:56.000,95,11078036,14285,0,1680714055,13084.24506619,65.96780240999942,53531.887537919996 2023-04-05,17:00:57.000,95,11077902,14485,0,1680714056,13084.130548919995,66.02419545000157,53531.83862808 2023-04-05,17:00:58.000,95,11077915,14365,0,1680714057,13084.17770308999,65.94665502000134,53531.85260232 2023-04-05,17:00:59.000,95,11077972,14325,0,1680714058,13084.150757849995,65.96780240999942,53531.873563680005 2023-04-05,17:01:00.000,95,11078000,14525,0,1680714059,13084.23832987999,65.92550763000327,53531.91548640001 2023-04-05,17:01:01.000,95,11077976,14725,0,1680714060,13084.17770308999,65.91845850000391,53531.8805508 2023-04-05,17:01:02.000,95,11077923,14405,0,1680714061,13084.14402154,65.89731110999855,53531.85958944 2023-04-05,17:01:03.000,95,11078045,14365,0,1680714062,13084.08339475,65.82681980999769,53531.85958944 2023-04-05,17:01:04.000,95,11078050,14485,0,1680714063,13084.19791201999,65.86206546000176,53531.86657656001 2023-04-05,17:01:05.000,95,11077970,14445,0,1680714064,13084.14402154,65.78452503000153,53531.887537919996 2023-04-05,17:01:06.000,95,11077953,14365,0,1680714065,13084.13728522999,65.77747590000217,53531.92946064 2023-04-05,17:01:07.000,95,11078092,14565,0,1680714066,13084.02276796,65.83386894000432,53531.80369248 2023-04-05,17:01:08.000,95,11077907,14565,0,1680714067,13083.962141169999,65.81977067999833,53531.90151216 2023-04-05,17:01:09.000,95,11078035,14365,0,1680714068,13083.968877479994,65.82681980999769,53531.950422 2023-04-05,17:01:10.000,95,11078060,14445,0,1680714069,13083.962141169999,65.81977067999833,53531.887537919996 2023-04-05,17:01:11.000,95,11077997,14565,0,1680714070,13083.921723309999,65.8550163300024,53531.90151216 2023-04-05,17:01:12.000,95,11078008,14565,0,1680714071,13083.888041759994,65.81272154999897,53531.97138336 2023-04-05,17:01:13.000,95,11077974,14485,0,1680714072,13083.854360209989,65.81272154999897,53532.01330608001 2023-04-05,17:01:14.000,95,11078026,14205,0,1680714073,13083.827414969994,65.78452503000153,53531.8805508 2023-04-05,17:01:15.000,95,11077938,14725,0,1680714074,13083.773524489989,65.79862329000025,53531.83862808 2023-04-05,17:01:16.000,95,11078088,14565,0,1680714075,13083.679216149998,65.77042677000281,53531.8106796 2023-04-05,17:01:17.000,95,11077989,14605,0,1680714076,13083.659007219998,65.66468981999788,53531.97837048 2023-04-05,17:01:18.000,95,11077805,14725,0,1680714077,13083.692688769988,65.66468981999788,53531.85958944 2023-04-05,17:01:19.000,95,11077831,14365,0,1680714078,13083.692688769988,65.65059155999916,53531.887537919996 2023-04-05,17:01:20.000,95,11077968,14805,0,1680714079,13083.531017330002,65.68583721000323,53531.754782640004 2023-04-05,17:01:21.000,95,11077938,14525,0,1680714080,13083.557962569997,65.68583721000323,53531.83862808 2023-04-05,17:01:22.000,95,11077957,14565,0,1680714081,13083.463654229992,65.5448546100015,53531.84561520001 2023-04-05,17:01:23.000,95,11077996,14405,0,1680714082,13083.376082199997,65.61534591000236,53531.705872800005 2023-04-05,17:01:24.000,95,11078023,14485,0,1680714083,13083.436708989997,65.52370722000342,53531.81766672001 2023-04-05,17:01:25.000,95,11077913,14365,0,1680714084,13083.355873269997,65.48141243999999,53531.79670536001 2023-04-05,17:01:26.000,95,11078039,14485,0,1680714085,13083.349136960001,65.47436331000063,53531.824653840005 2023-04-05,17:01:27.000,95,11077919,14365,0,1680714086,13083.315455409997,65.40387200999976,53531.85260232 2023-04-05,17:01:28.000,95,11078191,14405,0,1680714087,13083.268301240001,65.38272462000168,53531.81766672001 2023-04-05,17:01:29.000,95,11078022,14405,0,1680714088,13083.295246479996,65.31223332000081,53531.80369248 2023-04-05,17:01:30.000,95,11077942,14565,0,1680714089,13083.18746552,65.28403680000338,53531.8805508 2023-04-05,17:01:31.000,95,11078009,14885,0,1680714090,13083.16725659,65.2981350600021,53531.81766672001 2023-04-05,17:01:32.000,95,11078046,14365,0,1680714091,13083.032530389995,65.28403680000338,53531.78273112 2023-04-05,17:01:33.000,95,11078091,14565,0,1680714092,13082.911276809995,65.0866611599995,53531.67792432001 2023-04-05,17:01:34.000,95,11077988,14365,0,1680714093,13083.032530389995,65.17125071999908,53531.78273112 2023-04-05,17:01:35.000,95,11077817,14365,0,1680714094,13083.09989348999,65.17829984999844,53531.81766672001 2023-04-05,17:01:36.000,95,11078044,14445,0,1680714095,13082.99884883999,65.01616985999863,53531.8106796 2023-04-05,17:01:37.000,95,11078011,14285,0,1680714096,13083.00558515,65.05846464000206,53531.6360016 2023-04-05,17:01:38.000,95,11078155,14565,0,1680714097,13082.96516729,65.14305420000164,53531.71285992 2023-04-05,17:01:39.000,95,11077985,14365,0,1680714098,13082.971903599995,64.91748204000032,53531.69888568001 2023-04-05,17:01:40.000,95,11077950,14525,0,1680714099,13082.83717739999,64.98797334000119,53531.62901448001 2023-04-05,17:01:41.000,95,11077919,14485,0,1680714100,13082.78328692,64.88928552000289,53531.66395008 2023-04-05,17:01:42.000,95,11078101,14605,0,1680714101,13082.594670239989,64.91043291000096,53531.57311752 2023-04-05,17:01:43.000,95,11077997,14525,0,1680714102,13082.560988689998,64.94567855999776,53531.587091760004 2023-04-05,17:01:44.000,95,11078149,14405,0,1680714103,13082.527307139993,65.04436638000334,53531.67792432001 2023-04-05,17:01:45.000,95,11078028,14525,0,1680714104,13082.540779759998,64.9033837800016,53531.705872800005 2023-04-05,17:01:46.000,95,11077924,14725,0,1680714105,13082.554252379989,64.92453116999968,53531.78971824 2023-04-05,17:01:47.000,95,11077874,14725,0,1680714106,13082.439735109998,64.9033837800016,53531.6709372 2023-04-05,17:01:48.000,95,11077906,14685,0,1680714107,13082.358899389998,64.83289248000074,53531.69189856 2023-04-05,17:01:49.000,95,11077977,14605,0,1680714108,13082.385844629993,64.72010640000371,53531.78971824 2023-04-05,17:01:50.000,95,11077854,14565,0,1680714109,13082.399317249998,64.8046959600033,53531.68491144 2023-04-05,17:01:51.000,95,11077970,14525,0,1680714110,13082.406053559993,64.95977682000375,53531.656962960005 2023-04-05,17:01:52.000,95,11078124,14445,0,1680714111,13082.345426769993,64.83289248000074,53531.552156159996 2023-04-05,17:01:53.000,95,11077881,14525,0,1680714112,13082.358899389998,65.00912072999927,53531.6360016 2023-04-05,17:01:54.000,95,11077981,14485,0,1680714113,13082.352163080002,64.85403986999881,53531.538181920005 2023-04-05,17:01:55.000,95,11077906,14645,0,1680714114,13082.399317249998,64.9033837800016,53531.71285992 2023-04-05,17:01:56.000,95,11078049,14445,0,1680714115,13082.392580940003,64.86108899999817,53531.61504024 2023-04-05,17:01:57.000,95,11077943,14485,0,1680714116,13082.311745220002,64.76945030999923,53531.68491144 2023-04-05,17:01:58.000,95,11077953,14365,0,1680714117,13082.399317249998,64.94567855999776,53531.754782640004 2023-04-05,17:01:59.000,95,11077924,14405,0,1680714118,13082.372372010002,64.98092421000183,53531.68491144 2023-04-05,17:02:00.000,95,11077997,14445,0,1680714119,13082.432998799988,64.96682595000311,53531.59407888 2023-04-05,17:02:01.000,95,11078059,14605,0,1680714120,13082.406053559993,64.98092421000183,53531.76176976 2023-04-05,17:02:02.000,95,11078034,14525,0,1680714121,13082.257854739997,64.98092421000183,53531.50324632 2023-04-05,17:02:03.000,95,11078031,14365,0,1680714122,13082.365635699993,65.05846464000206,53531.51722056 2023-04-05,17:02:04.000,95,11077837,14285,0,1680714123,13082.352163080002,65.02321898999799,53531.55914328001 2023-04-05,17:02:05.000,95,11078024,14605,0,1680714124,13082.284799979992,64.9527276900044,53531.587091760004 2023-04-05,17:02:06.000,95,11077829,14565,0,1680714125,13082.365635699993,65.02321898999799,53531.69888568001 2023-04-05,17:02:07.000,95,11077828,14605,0,1680714126,13082.372372010002,65.00912072999927,53531.64298872 2023-04-05,17:02:08.000,95,11077942,14325,0,1680714127,13082.372372010002,65.07961203000013,53531.66395008 2023-04-05,17:02:09.000,95,11077911,14245,0,1680714128,13082.358899389998,65.03731725000398,53531.705872800005 2023-04-05,17:02:10.000,95,11077844,14485,0,1680714129,13082.432998799988,64.99502247000055,53531.64298872 2023-04-05,17:02:11.000,95,11077902,14565,0,1680714130,13082.392580940003,65.00912072999927,53531.69189856 2023-04-05,17:02:12.000,95,11078012,14605,0,1680714131,13082.412789870003,65.05846464000206,53531.6709372 2023-04-05,17:02:13.000,95,11077941,14525,0,1680714132,13082.399317249998,65.05846464000206,53531.60106600001 2023-04-05,17:02:14.000,95,11077893,14525,0,1680714133,13082.480152969998,65.09371028999885,53531.71285992 2023-04-05,17:02:15.000,95,11078003,14365,0,1680714134,13082.534043449989,65.17829984999844,53531.719847039996 2023-04-05,17:02:16.000,95,11077948,14325,0,1680714135,13082.527307139993,65.06551377000142,53531.76176976 2023-04-05,17:02:17.000,95,11077932,14285,0,1680714136,13082.567724999994,64.98092421000183,53531.68491144 2023-04-05,17:02:18.000,95,11077979,14045,0,1680714137,13082.554252379989,65.10075941999821,53531.76875688001 2023-04-05,17:02:19.000,95,11077960,14205,0,1680714138,13082.581197619998,65.0514155100027,53531.78273112 2023-04-05,17:02:20.000,95,11078027,14645,0,1680714139,13082.601406549999,65.00912072999927,53531.78971824 2023-04-05,17:02:21.000,95,11077986,14485,0,1680714140,13082.614879169989,65.01616985999863,53531.74779552001 2023-04-05,17:02:22.000,95,11077991,14405,0,1680714141,13082.554252379989,65.02321898999799,53531.78971824 2023-04-05,17:02:23.000,95,11078010,14325,0,1680714142,13082.554252379989,65.03731725000398,53531.69888568001 2023-04-05,17:02:24.000,95,11077964,14365,0,1680714143,13082.655297029989,65.0514155100027,53531.80369248 2023-04-05,17:02:25.000,95,11077954,14485,0,1680714144,13082.614879169989,65.03026812000462,53531.84561520001 2023-04-05,17:02:26.000,95,11078025,14325,0,1680714145,13082.69571488999,65.00912072999927,53531.90151216 2023-04-05,17:02:27.000,95,11078016,14565,0,1680714146,13082.493625589988,64.99502247000055,53531.79670536001 2023-04-05,17:02:28.000,95,11077948,14325,0,1680714147,13082.540779759998,64.98092421000183,53531.873563680005 2023-04-05,17:02:29.000,95,11077921,14525,0,1680714148,13082.500361899998,65.00207159999991,53531.86657656001 2023-04-05,17:02:30.000,95,11078045,14405,0,1680714149,13082.608142859994,65.02321898999799,53531.97138336 2023-04-05,17:02:31.000,95,11077975,14205,0,1680714150,13082.554252379989,65.03731725000398,53531.84561520001 2023-04-05,17:02:32.000,95,11077976,14365,0,1680714151,13082.513834519988,65.00912072999927,53531.83862808 2023-04-05,17:02:33.000,95,11077979,14365,0,1680714152,13082.608142859994,64.99502247000055,53531.89452504001 2023-04-05,17:02:34.000,95,11078014,14485,0,1680714153,13082.608142859994,64.99502247000055,53531.887537919996 2023-04-05,17:02:35.000,95,11078007,14565,0,1680714154,13082.614879169989,64.97387508000247,53531.93644776001 2023-04-05,17:02:36.000,95,11077889,14405,0,1680714155,13082.574461309989,64.98092421000183,53531.86657656001 2023-04-05,17:02:37.000,95,11077990,14405,0,1680714156,13082.608142859994,64.98092421000183,53531.887537919996 2023-04-05,17:02:38.000,95,11077937,14365,0,1680714157,13082.682242269999,64.99502247000055,53532.00631896 2023-04-05,17:02:39.000,95,11077946,14325,0,1680714158,13082.648560719994,64.95977682000375,53531.97837048 2023-04-05,17:02:40.000,95,11077874,14485,0,1680714159,13082.709187509994,64.94567855999776,53532.01330608001 2023-04-05,17:02:41.000,95,11077845,14565,0,1680714160,13082.614879169989,64.91043291000096,53531.98535760001 2023-04-05,17:02:42.000,95,11077916,14365,0,1680714161,13082.527307139993,64.97387508000247,53531.922473520004 2023-04-05,17:02:43.000,95,11077922,14485,0,1680714162,13082.500361899998,65.00207159999991,53531.93644776001 2023-04-05,17:02:44.000,95,11077893,14485,0,1680714163,13082.480152969998,64.91043291000096,53531.922473520004 2023-04-05,17:02:45.000,95,11078208,14405,0,1680714164,13082.507098209993,65.07256290000078,53532.01330608001 2023-04-05,17:02:46.000,95,11078103,14325,0,1680714165,13082.513834519988,64.98797334000119,53531.93644776001 2023-04-05,17:02:47.000,95,11078045,14285,0,1680714166,13082.432998799988,65.0514155100027,53531.992344720005 2023-04-05,17:02:48.000,95,11077951,14285,0,1680714167,13082.399317249998,64.96682595000311,53531.97837048 2023-04-05,17:02:49.000,95,11078058,14525,0,1680714168,13082.473416659988,65.00912072999927,53532.01330608001 2023-04-05,17:02:50.000,95,11077991,14525,0,1680714169,13082.412789870003,65.03026812000462,53531.99933184 2023-04-05,17:02:51.000,95,11077950,14845,0,1680714170,13082.419526179998,65.06551377000142,53532.01330608001 2023-04-05,17:02:52.000,95,11077962,14565,0,1680714171,13082.352163080002,65.17125071999908,53531.91548640001 2023-04-05,17:02:53.000,95,11077932,14685,0,1680714172,13082.385844629993,65.17829984999844,53532.055228799996 2023-04-05,17:02:54.000,95,11077930,14605,0,1680714173,13082.493625589988,65.22059463000187,53532.03426744001 2023-04-05,17:02:55.000,95,11078153,14565,0,1680714174,13082.527307139993,65.20649637000315,53532.208945440005 2023-04-05,17:02:56.000,95,11077898,14445,0,1680714175,13082.500361899998,65.28403680000338,53532.08317728001 2023-04-05,17:02:57.000,95,11078031,14365,0,1680714176,13082.439735109998,65.36862636000296,53532.08317728001 2023-04-05,17:02:58.000,95,11078003,14605,0,1680714177,13082.466680349993,65.36862636000296,53532.02728032 2023-04-05,17:02:59.000,95,11078047,14525,0,1680714178,13082.358899389998,65.41092113999912,53532.160035600005 2023-04-05,17:03:00.000,95,11077997,14565,0,1680714179,13082.453207729988,65.47436331000063,53532.222919679996 2023-04-05,17:03:01.000,95,11077960,14205,0,1680714180,13082.379108319998,65.41797026999848,53532.18798408 2023-04-05,17:03:02.000,95,11077990,14205,0,1680714181,13082.331954150002,65.50255982999806,53532.20195832001 2023-04-05,17:03:03.000,95,11077967,14445,0,1680714182,13082.345426769993,65.4955106999987,53532.208945440005 2023-04-05,17:03:04.000,95,11077963,14445,0,1680714183,13082.392580940003,65.47436331000063,53532.222919679996 2023-04-05,17:03:05.000,95,11077965,14405,0,1680714184,13082.338690459997,65.41797026999848,53532.1949712 2023-04-05,17:03:06.000,95,11077969,14565,0,1680714185,13082.305008909992,65.40387200999976,53532.1251 2023-04-05,17:03:07.000,95,11078019,14245,0,1680714186,13082.257854739997,65.5096089600047,53532.06221592001 2023-04-05,17:03:08.000,95,11077935,14645,0,1680714187,13082.251118430002,65.43206853000447,53532.16702272 2023-04-05,17:03:09.000,95,11077753,14445,0,1680714188,13082.163546399992,65.42501939999784,53532.07619016 2023-04-05,17:03:10.000,95,11077878,14365,0,1680714189,13082.318481529997,65.5448546100015,53532.14606136 2023-04-05,17:03:11.000,95,11078005,14605,0,1680714190,13082.284799979992,65.41797026999848,53532.10413864001 2023-04-05,17:03:12.000,95,11077982,14685,0,1680714191,13082.264591049992,65.38272462000168,53532.090164400004 2023-04-05,17:03:13.000,95,11077918,14725,0,1680714192,13082.365635699993,65.38977375000104,53532.15304848001 2023-04-05,17:03:14.000,95,11078011,14565,0,1680714193,13082.446471419993,65.3968228800004,53532.20195832001 2023-04-05,17:03:15.000,95,11077974,14685,0,1680714194,13082.446471419993,65.3968228800004,53532.1949712 2023-04-05,17:03:16.000,95,11078108,14365,0,1680714195,13082.520570829998,65.41092113999912,53532.208945440005 2023-04-05,17:03:17.000,95,11077944,14405,0,1680714196,13082.507098209993,65.48141243999999,53532.22990680001 2023-04-05,17:03:18.000,95,11077927,14285,0,1680714197,13082.587933929994,65.4955106999987,53532.29279088 2023-04-05,17:03:19.000,95,11077918,14085,0,1680714198,13082.459944039998,65.44616679000319,53532.34170072 2023-04-05,17:03:20.000,95,11078029,14285,0,1680714199,13082.473416659988,65.48141243999999,53532.30676512 2023-04-05,17:03:21.000,95,11078073,14125,0,1680714200,13082.372372010002,65.40387200999976,53532.29977800001 2023-04-05,17:03:22.000,95,11077981,14445,0,1680714201,13082.271327360002,65.46731418000127,53532.35567496 2023-04-05,17:03:23.000,95,11077921,14605,0,1680714202,13082.224173189992,65.42501939999784,53532.24388104 2023-04-05,17:03:24.000,95,11077920,14325,0,1680714203,13082.190491640002,65.41797026999848,53532.24388104 2023-04-05,17:03:25.000,95,11078097,14565,0,1680714204,13082.177019019997,65.37567549000232,53532.35567496 2023-04-05,17:03:26.000,95,11077967,14405,0,1680714205,13082.298272599997,65.30518419000146,53532.34170072 2023-04-05,17:03:27.000,95,11078041,14685,0,1680714206,13082.203964259992,65.32633157999953,53532.327726480005 2023-04-05,17:03:28.000,95,11078009,14685,0,1680714207,13082.163546399992,65.34042983999825,53532.29977800001 2023-04-05,17:03:29.000,95,11078012,14325,0,1680714208,13082.136601159997,65.24174201999995,53532.34170072 2023-04-05,17:03:30.000,95,11077933,14445,0,1680714209,13082.177019019997,65.26288940999802,53532.34170072 2023-04-05,17:03:31.000,95,11078007,14245,0,1680714210,13082.156810089997,65.2981350600021,53532.36266208 2023-04-05,17:03:32.000,95,11078016,14445,0,1680714211,13082.109655920001,65.26288940999802,53532.222919679996 2023-04-05,17:03:33.000,95,11077993,14405,0,1680714212,13082.035556509996,65.19239811000443,53532.30676512 2023-04-05,17:03:34.000,95,11077893,14285,0,1680714213,13082.170282710002,65.20649637000315,53532.38362344 2023-04-05,17:03:35.000,95,11078004,14365,0,1680714214,13082.102919609992,65.19944724000379,53532.43253328 2023-04-05,17:03:36.000,95,11078015,14325,0,1680714215,13082.116392229997,65.15715246000036,53532.425546160004 2023-04-05,17:03:37.000,95,11077953,14245,0,1680714216,13081.934511859996,65.1853489799978,53532.30676512 2023-04-05,17:03:38.000,95,11077952,14365,0,1680714217,13081.961457099991,65.1853489799978,53532.3347136 2023-04-05,17:03:39.000,95,11077954,14325,0,1680714218,13081.894093999996,65.10780855000485,53532.36964920001 2023-04-05,17:03:40.000,95,11077992,14405,0,1680714219,13081.813258279995,65.10075941999821,53532.36266208 2023-04-05,17:03:41.000,95,11078007,14285,0,1680714220,13081.813258279995,65.0866611599995,53532.36964920001 2023-04-05,17:03:42.000,95,11077946,14325,0,1680714221,13081.772840419995,65.07961203000013,53532.36964920001 2023-04-05,17:03:43.000,95,11078066,14245,0,1680714222,13081.79978565999,65.00912072999927,53532.34170072 2023-04-05,17:03:44.000,95,11078023,14405,0,1680714223,13081.80652197,64.98797334000119,53532.446507520006 2023-04-05,17:03:45.000,95,11077958,14445,0,1680714224,13081.752631489995,65.03026812000462,53532.52336584 2023-04-05,17:03:46.000,95,11078040,14405,0,1680714225,13081.81999458999,65.01616985999863,53532.327726480005 2023-04-05,17:03:47.000,95,11078014,14645,0,1680714226,13081.68526839,64.87518726000417,53532.31375224 2023-04-05,17:03:48.000,95,11077955,14405,0,1680714227,13081.772840419995,65.03026812000462,53532.25086816001 2023-04-05,17:03:49.000,95,11077967,14285,0,1680714228,13081.6246416,64.91748204000032,53532.41157192 2023-04-05,17:03:50.000,95,11077970,14405,0,1680714229,13081.914302929996,64.99502247000055,53532.29279088 2023-04-05,17:03:51.000,95,11077880,14325,0,1680714230,13081.75936779999,64.99502247000055,53532.376636320005 2023-04-05,17:03:52.000,95,11077923,14325,0,1680714231,13081.84020351999,65.10075941999821,53532.3347136 2023-04-05,17:03:53.000,95,11077953,14685,0,1680714232,13081.8267309,65.04436638000334,53532.25086816001 2023-04-05,17:03:54.000,95,11077957,14405,0,1680714233,13081.90083030999,64.98092421000183,53532.39759768001 2023-04-05,17:03:55.000,95,11078047,14605,0,1680714234,13081.921039239991,65.00207159999991,53532.28580376 2023-04-05,17:03:56.000,95,11077927,14485,0,1680714235,13081.92777555,65.00912072999927,53532.20195832001 2023-04-05,17:03:57.000,95,11077834,14445,0,1680714236,13081.86714876,65.10780855000485,53532.36266208 2023-04-05,17:03:58.000,95,11078044,14525,0,1680714237,13081.98840234,65.05846464000206,53532.29977800001 2023-04-05,17:03:59.000,95,11077964,14725,0,1680714238,13081.981666029991,65.0514155100027,53532.36266208 2023-04-05,17:04:00.000,95,11077952,14485,0,1680714239,13081.941248169991,65.06551377000142,53532.43253328 2023-04-05,17:04:01.000,95,11077941,14365,0,1680714240,13081.914302929996,65.06551377000142,53532.38362344 2023-04-05,17:04:02.000,95,11078159,14565,0,1680714241,13081.833467209995,65.07961203000013,53532.31375224 2023-04-05,17:04:03.000,95,11077976,14205,0,1680714242,13081.88735769,65.01616985999863,53532.4045848 2023-04-05,17:04:04.000,95,11078040,14405,0,1680714243,13081.8267309,65.07961203000013,53532.35567496 2023-04-05,17:04:05.000,95,11077958,14365,0,1680714244,13081.772840419995,65.09371028999885,53532.30676512 2023-04-05,17:04:06.000,95,11078083,14365,0,1680714245,13081.78631304,65.1853489799978,53532.36964920001 2023-04-05,17:04:07.000,95,11078018,14445,0,1680714246,13081.873885069996,65.12895594000292,53532.41157192 2023-04-05,17:04:08.000,95,11078170,14565,0,1680714247,13081.78631304,65.12190681000357,53532.446507520006 2023-04-05,17:04:09.000,95,11078027,14525,0,1680714248,13081.86041244999,65.0866611599995,53532.425546160004 2023-04-05,17:04:10.000,95,11078013,14485,0,1680714249,13081.77957672999,65.15715246000036,53532.390610559996 2023-04-05,17:04:11.000,95,11078039,14405,0,1680714250,13081.86714876,65.09371028999885,53532.55131432 2023-04-05,17:04:12.000,95,11077934,14565,0,1680714251,13081.76610411,65.16420158999972,53532.35567496 2023-04-05,17:04:13.000,95,11077999,14445,0,1680714252,13081.75936779999,65.150103330001,53532.376636320005 2023-04-05,17:04:14.000,95,11077986,14325,0,1680714253,13081.8267309,65.15715246000036,53532.46048176 2023-04-05,17:04:15.000,95,11078022,14405,0,1680714254,13081.86041244999,65.07961203000013,53532.46746888001 2023-04-05,17:04:16.000,95,11077975,14285,0,1680714255,13081.86714876,65.09371028999885,53532.5093916 2023-04-05,17:04:17.000,95,11077994,14565,0,1680714256,13081.793049349995,65.06551377000142,53532.39759768001 2023-04-05,17:04:18.000,95,11077970,14245,0,1680714257,13081.77957672999,65.07256290000078,53532.446507520006 2023-04-05,17:04:19.000,95,11077935,14285,0,1680714258,13081.78631304,65.04436638000334,53532.48843024001 2023-04-05,17:04:20.000,95,11077929,14285,0,1680714259,13081.75936779999,64.98797334000119,53532.48144312 2023-04-05,17:04:21.000,95,11077986,14205,0,1680714260,13081.75936779999,65.07256290000078,53532.48144312 2023-04-05,17:04:22.000,95,11077893,14205,0,1680714261,13081.67853207999,64.98797334000119,53532.56528856001 2023-04-05,17:04:23.000,95,11078108,14365,0,1680714262,13081.72568625,64.98092421000183,53532.45349464 2023-04-05,17:04:24.000,95,11077915,14565,0,1680714263,13081.72568625,64.9527276900044,53532.52336584 2023-04-05,17:04:25.000,95,11078027,14285,0,1680714264,13081.813258279995,65.00207159999991,53532.52336584 2023-04-05,17:04:26.000,95,11077960,14485,0,1680714265,13081.74589518,65.06551377000142,53532.53035296 2023-04-05,17:04:27.000,95,11077986,14365,0,1680714266,13081.69874100999,64.97387508000247,53532.45349464 2023-04-05,17:04:28.000,95,11078009,14485,0,1680714267,13081.772840419995,65.20649637000315,53532.36964920001 2023-04-05,17:04:29.000,95,11078219,14525,0,1680714268,13081.77957672999,64.9386294299984,53532.41855904001 2023-04-05,17:04:30.000,95,11078106,14405,0,1680714269,13081.833467209995,65.03026812000462,53532.55131432 2023-04-05,17:04:31.000,95,11077880,14285,0,1680714270,13081.772840419995,64.9527276900044,53532.62118552 2023-04-05,17:04:32.000,95,11077905,14245,0,1680714271,13081.84020351999,65.07256290000078,53532.51637872001 2023-04-05,17:04:33.000,95,11077955,14485,0,1680714272,13081.941248169991,65.03731725000398,53532.544327200005 2023-04-05,17:04:34.000,95,11078003,14605,0,1680714273,13081.793049349995,64.95977682000375,53532.41157192 2023-04-05,17:04:35.000,95,11077879,14525,0,1680714274,13081.961457099991,65.02321898999799,53532.5792628 2023-04-05,17:04:36.000,95,11077880,14445,0,1680714275,13081.941248169991,64.92453116999968,53532.41855904001 2023-04-05,17:04:37.000,95,11077982,14605,0,1680714276,13081.921039239991,65.10075941999821,53532.50240448 2023-04-05,17:04:38.000,95,11078009,14605,0,1680714277,13081.853676139996,65.04436638000334,53532.46746888001 2023-04-05,17:04:39.000,95,11077977,14405,0,1680714278,13081.98840234,64.98092421000183,53532.51637872001 2023-04-05,17:04:40.000,95,11077982,14565,0,1680714279,13082.022083889991,64.96682595000311,53532.495417360005 2023-04-05,17:04:41.000,95,11078051,14565,0,1680714280,13082.022083889991,65.03026812000462,53532.495417360005 2023-04-05,17:04:42.000,95,11077939,14445,0,1680714281,13082.001874959991,65.00207159999991,53532.32073936001 2023-04-05,17:04:43.000,95,11077879,14605,0,1680714282,13082.049029130001,65.09371028999885,53532.425546160004 2023-04-05,17:04:44.000,95,11077884,14685,0,1680714283,13082.123128539992,65.01616985999863,53532.5093916 2023-04-05,17:04:45.000,95,11077916,14365,0,1680714284,13082.163546399992,65.00912072999927,53532.57227568 2023-04-05,17:04:46.000,95,11077997,14685,0,1680714285,13082.116392229997,64.98092421000183,53532.48843024001 2023-04-05,17:04:47.000,95,11077965,14565,0,1680714286,13082.210700570002,64.93158029999904,53532.56528856001 2023-04-05,17:04:48.000,95,11077992,14445,0,1680714287,13082.257854739997,64.98092421000183,53532.64214688 2023-04-05,17:04:49.000,95,11077998,14405,0,1680714288,13082.257854739997,65.00207159999991,53532.62817264 2023-04-05,17:04:50.000,95,11078017,14485,0,1680714289,13082.237645809997,64.94567855999776,53532.62118552 2023-04-05,17:04:51.000,95,11077985,14485,0,1680714290,13082.264591049992,64.98797334000119,53532.62118552 2023-04-05,17:04:52.000,95,11078009,14485,0,1680714291,13082.305008909992,64.87518726000417,53532.58624992001 2023-04-05,17:04:53.000,95,11078001,14445,0,1680714292,13082.217436879997,64.93158029999904,53532.593237040004 2023-04-05,17:04:54.000,95,11077868,14365,0,1680714293,13082.264591049992,64.81879422000202,53532.712018080005 2023-04-05,17:04:55.000,95,11077983,14445,0,1680714294,13082.197227949997,64.9033837800016,53532.80285064001 2023-04-05,17:04:56.000,95,11078041,14565,0,1680714295,13082.210700570002,64.91043291000096,53532.760927920004 2023-04-05,17:04:57.000,95,11077969,14605,0,1680714296,13082.129864850001,64.95977682000375,53532.64214688 2023-04-05,17:04:58.000,95,11078059,14365,0,1680714297,13082.177019019997,64.98797334000119,53532.64214688 2023-04-05,17:04:59.000,95,11077943,14485,0,1680714298,13082.096183299996,65.04436638000334,53532.74695368 2023-04-05,17:05:00.000,95,11078032,14845,0,1680714299,13082.156810089997,64.91043291000096,53532.7190052 2023-04-05,17:05:01.000,95,11078010,14445,0,1680714300,13082.129864850001,64.91748204000032,53532.67708248 2023-04-05,17:05:02.000,95,11078020,14645,0,1680714301,13082.096183299996,64.92453116999968,53532.67009536 2023-04-05,17:05:03.000,95,11077987,14285,0,1680714302,13082.163546399992,64.9033837800016,53532.63515976001 2023-04-05,17:05:04.000,95,11077943,14445,0,1680714303,13082.109655920001,64.92453116999968,53532.69804384 2023-04-05,17:05:05.000,95,11077995,14645,0,1680714304,13082.075974369996,64.95977682000375,53532.75394080001 2023-04-05,17:05:06.000,95,11078072,14525,0,1680714305,13082.096183299996,65.01616985999863,53532.69804384 2023-04-05,17:05:07.000,95,11078122,14685,0,1680714306,13082.055765439996,64.98092421000183,53532.67708248 2023-04-05,17:05:08.000,95,11077976,14405,0,1680714307,13082.022083889991,64.97387508000247,53532.70503096001 2023-04-05,17:05:09.000,95,11077915,14445,0,1680714308,13082.049029130001,65.01616985999863,53532.75394080001 2023-04-05,17:05:10.000,95,11077969,14645,0,1680714309,13082.022083889991,65.02321898999799,53532.76791504 2023-04-05,17:05:11.000,95,11077974,14485,0,1680714310,13082.042292819991,64.9527276900044,53532.73297944001 2023-04-05,17:05:12.000,95,11078008,14485,0,1680714311,13081.954720789996,65.02321898999799,53532.60721128001 2023-04-05,17:05:13.000,95,11077910,14725,0,1680714312,13081.921039239991,64.99502247000055,53532.62118552 2023-04-05,17:05:14.000,95,11077944,14565,0,1680714313,13081.914302929996,65.02321898999799,53532.7190052 2023-04-05,17:05:15.000,95,11077994,14365,0,1680714314,13081.86714876,65.07256290000078,53532.80983776 2023-04-05,17:05:16.000,95,11077916,14365,0,1680714315,13081.79978565999,65.01616985999863,53532.64214688 2023-04-05,17:05:17.000,95,11077934,14685,0,1680714316,13081.772840419995,65.00912072999927,53532.67009536 2023-04-05,17:05:18.000,95,11077974,14685,0,1680714317,13081.79978565999,64.88928552000289,53532.74695368 2023-04-05,17:05:19.000,95,11077875,14405,0,1680714318,13081.8267309,64.91043291000096,53532.73996656 2023-04-05,17:05:20.000,95,11078003,14565,0,1680714319,13081.86041244999,64.92453116999968,53532.74695368 2023-04-05,17:05:21.000,95,11078029,14365,0,1680714320,13081.88062137999,64.96682595000311,53532.69105672 2023-04-05,17:05:22.000,95,11077939,14445,0,1680714321,13081.84693983,64.88223639000353,53532.69804384 2023-04-05,17:05:23.000,95,11077989,14525,0,1680714322,13081.833467209995,64.97387508000247,53532.7190052 2023-04-05,17:05:24.000,95,11077962,14445,0,1680714323,13081.914302929996,64.88928552000289,53532.79586352 2023-04-05,17:05:25.000,95,11078083,14205,0,1680714324,13081.941248169991,64.91748204000032,53532.77490216001 2023-04-05,17:05:26.000,95,11078021,14725,0,1680714325,13082.042292819991,64.92453116999968,53532.69804384 2023-04-05,17:05:27.000,95,11078102,14405,0,1680714326,13082.028820200001,64.9527276900044,53532.73297944001 2023-04-05,17:05:28.000,95,11077907,14525,0,1680714327,13082.183755329992,64.85403986999881,53532.73996656 2023-04-05,17:05:29.000,95,11078216,14325,0,1680714328,13082.129864850001,64.98797334000119,53532.760927920004 2023-04-05,17:05:30.000,95,11077989,14565,0,1680714329,13082.197227949997,64.98092421000183,53532.74695368 2023-04-05,17:05:31.000,95,11078006,14245,0,1680714330,13082.237645809997,65.02321898999799,53532.76791504 2023-04-05,17:05:32.000,95,11077940,14565,0,1680714331,13082.217436879997,65.00207159999991,53532.79586352 2023-04-05,17:05:33.000,95,11077970,14205,0,1680714332,13082.163546399992,65.07961203000013,53532.80983776 2023-04-05,17:05:34.000,95,11078018,14365,0,1680714333,13082.264591049992,65.12190681000357,53532.84477336 2023-04-05,17:05:35.000,95,11078024,14485,0,1680714334,13082.257854739997,65.150103330001,53532.82381200001 2023-04-05,17:05:36.000,95,11078005,14285,0,1680714335,13082.251118430002,65.1148576800042,53532.781889280006 2023-04-05,17:05:37.000,95,11077971,14565,0,1680714336,13082.203964259992,65.12190681000357,53532.79586352 2023-04-05,17:05:38.000,95,11077909,14725,0,1680714337,13082.177019019997,65.17829984999844,53532.8587476 2023-04-05,17:05:39.000,95,11078003,14205,0,1680714338,13082.264591049992,65.14305420000164,53532.84477336 2023-04-05,17:05:40.000,95,11077973,14365,0,1680714339,13082.251118430002,65.12190681000357,53532.80983776 2023-04-05,17:05:41.000,95,11077975,14685,0,1680714340,13082.230909500002,65.17125071999908,53532.74695368 2023-04-05,17:05:42.000,95,11077932,14565,0,1680714341,13082.278063669997,65.13600507000228,53532.68406960001 2023-04-05,17:05:43.000,95,11077965,14405,0,1680714342,13082.385844629993,65.1148576800042,53532.77490216001 2023-04-05,17:05:44.000,95,11077962,14565,0,1680714343,13082.560988689998,65.1148576800042,53532.81682488 2023-04-05,17:05:45.000,95,11077988,14605,0,1680714344,13082.567724999994,65.06551377000142,53532.80285064001 2023-04-05,17:05:46.000,95,11078052,14565,0,1680714345,13082.67550595999,65.13600507000228,53532.82381200001 2023-04-05,17:05:47.000,95,11077921,14405,0,1680714346,13082.574461309989,65.1148576800042,53532.82381200001 2023-04-05,17:05:48.000,95,11077990,14245,0,1680714347,13082.554252379989,65.0866611599995,53532.82381200001 2023-04-05,17:05:49.000,95,11077914,14205,0,1680714348,13082.574461309989,65.13600507000228,53532.90067032001 2023-04-05,17:05:50.000,95,11077958,14125,0,1680714349,13082.581197619998,65.07256290000078,53533.05438696 2023-04-05,17:05:51.000,95,11078007,14285,0,1680714350,13082.459944039998,65.03731725000398,53532.949580160006 2023-04-05,17:05:52.000,95,11077953,14365,0,1680714351,13082.379108319998,65.00207159999991,53532.86573472 2023-04-05,17:05:53.000,95,11078008,14205,0,1680714352,13082.453207729988,64.98092421000183,53532.99150288001 2023-04-05,17:05:54.000,95,11078034,14605,0,1680714353,13082.446471419993,65.03731725000398,53532.928618800004 2023-04-05,17:05:55.000,95,11077966,14285,0,1680714354,13082.419526179998,64.98797334000119,53532.91464456 2023-04-05,17:05:56.000,95,11077877,14485,0,1680714355,13082.358899389998,64.99502247000055,53532.928618800004 2023-04-05,17:05:57.000,95,11077940,14525,0,1680714356,13082.338690459997,64.99502247000055,53532.94259304001 2023-04-05,17:05:58.000,95,11077974,14365,0,1680714357,13082.459944039998,65.03026812000462,53532.95656728 2023-04-05,17:05:59.000,95,11077927,14565,0,1680714358,13082.358899389998,65.0514155100027,53532.949580160006 2023-04-05,17:06:00.000,95,11078087,14205,0,1680714359,13082.345426769993,64.9386294299984,53532.98451576 2023-04-05,17:06:01.000,95,11078097,14445,0,1680714360,13082.385844629993,65.0514155100027,53532.91464456 2023-04-05,17:06:02.000,95,11077975,14285,0,1680714361,13082.230909500002,65.02321898999799,53532.98451576 2023-04-05,17:06:03.000,95,11078201,14485,0,1680714362,13082.217436879997,65.10075941999821,53532.98451576 2023-04-05,17:06:04.000,95,11077809,14525,0,1680714363,13082.224173189992,65.04436638000334,53532.9635544 2023-04-05,17:06:05.000,95,11077925,14685,0,1680714364,13082.136601159997,65.15715246000036,53532.8587476 2023-04-05,17:06:06.000,95,11078070,14685,0,1680714365,13082.116392229997,65.17829984999844,53532.90067032001 2023-04-05,17:06:07.000,95,11077942,14565,0,1680714366,13082.123128539992,65.10075941999821,53532.8587476 2023-04-05,17:06:08.000,95,11078069,14485,0,1680714367,13082.109655920001,65.19944724000379,53532.781889280006 2023-04-05,17:06:09.000,95,11078136,14525,0,1680714368,13082.150073780002,65.25584027999867,53532.84477336 2023-04-05,17:06:10.000,95,11077959,14365,0,1680714369,13082.210700570002,65.17829984999844,53532.77490216001 2023-04-05,17:06:11.000,95,11077926,14605,0,1680714370,13082.190491640002,65.19239811000443,53532.83778624 2023-04-05,17:06:12.000,95,11077987,14565,0,1680714371,13082.096183299996,65.14305420000164,53532.80285064001 2023-04-05,17:06:13.000,95,11078035,14325,0,1680714372,13082.150073780002,65.1148576800042,53532.80983776 2023-04-05,17:06:14.000,95,11077935,14405,0,1680714373,13082.230909500002,65.0866611599995,53532.879708960005 2023-04-05,17:06:15.000,95,11077993,14765,0,1680714374,13082.278063669997,65.03026812000462,53532.893683199996 2023-04-05,17:06:16.000,95,11077997,14485,0,1680714375,13082.298272599997,65.00207159999991,53532.88669608 2023-04-05,17:06:17.000,95,11077912,14525,0,1680714376,13082.379108319998,65.0866611599995,53532.893683199996 2023-04-05,17:06:18.000,95,11078145,14365,0,1680714377,13082.338690459997,65.10780855000485,53532.8587476 2023-04-05,17:06:19.000,95,11078154,14565,0,1680714378,13082.507098209993,65.07961203000013,53532.97752864 2023-04-05,17:06:20.000,95,11077973,14405,0,1680714379,13082.527307139993,65.0866611599995,53532.9635544 2023-04-05,17:06:21.000,95,11077981,14365,0,1680714380,13082.527307139993,64.99502247000055,53532.9635544 2023-04-05,17:06:22.000,95,11078014,14285,0,1680714381,13082.601406549999,65.0514155100027,53532.97752864 2023-04-05,17:06:23.000,95,11077971,14245,0,1680714382,13082.567724999994,65.09371028999885,53532.95656728 2023-04-05,17:06:24.000,95,11077923,14325,0,1680714383,13082.581197619998,65.06551377000142,53533.047399840005 2023-04-05,17:06:25.000,95,11078033,14405,0,1680714384,13082.500361899998,65.02321898999799,53532.95656728 2023-04-05,17:06:26.000,95,11077929,14045,0,1680714385,13082.493625589988,65.07256290000078,53532.9635544 2023-04-05,17:06:27.000,95,11078055,14405,0,1680714386,13082.399317249998,65.12190681000357,53532.949580160006 2023-04-05,17:06:28.000,95,11077931,14045,0,1680714387,13082.379108319998,65.07961203000013,53532.88669608 2023-04-05,17:06:29.000,95,11077991,14565,0,1680714388,13082.406053559993,65.07256290000078,53532.95656728 2023-04-05,17:06:30.000,95,11078102,14525,0,1680714389,13082.486889279993,65.06551377000142,53533.00547712 2023-04-05,17:06:31.000,95,11078040,14565,0,1680714390,13082.493625589988,65.0514155100027,53533.01246424 2023-04-05,17:06:32.000,95,11078126,14485,0,1680714391,13082.419526179998,64.96682595000311,53532.9635544 2023-04-05,17:06:33.000,95,11078063,14565,0,1680714392,13082.446471419993,65.04436638000334,53532.893683199996 2023-04-05,17:06:34.000,95,11077945,14405,0,1680714393,13082.311745220002,64.97387508000247,53532.9635544 2023-04-05,17:06:35.000,95,11077897,14565,0,1680714394,13082.271327360002,65.02321898999799,53532.86573472 2023-04-05,17:06:36.000,95,11078128,14565,0,1680714395,13082.183755329992,64.99502247000055,53532.97752864 2023-04-05,17:06:37.000,95,11077940,14485,0,1680714396,13082.190491640002,64.96682595000311,53532.95656728 2023-04-05,17:06:38.000,95,11078010,14605,0,1680714397,13082.075974369996,64.89633465000225,53532.92163168001 2023-04-05,17:06:39.000,95,11077898,14605,0,1680714398,13082.069238060001,64.9527276900044,53532.879708960005 2023-04-05,17:06:40.000,95,11077934,14485,0,1680714399,13082.089446990001,64.87518726000417,53532.87272184001 2023-04-05,17:06:41.000,95,11078031,14685,0,1680714400,13082.096183299996,64.86108899999817,53532.90067032001 2023-04-05,17:06:42.000,95,11078070,14485,0,1680714401,13081.995138649996,64.92453116999968,53532.86573472 2023-04-05,17:06:43.000,95,11077859,14445,0,1680714402,13081.934511859996,64.87518726000417,53532.85176048001 2023-04-05,17:06:44.000,95,11078049,14645,0,1680714403,13081.921039239991,64.9033837800016,53532.90765744 2023-04-05,17:06:45.000,95,11078243,14565,0,1680714404,13081.92777555,64.82584335000138,53532.97054152001 2023-04-05,17:06:46.000,95,11078004,14405,0,1680714405,13081.84020351999,64.91748204000032,53532.87272184001 2023-04-05,17:06:47.000,95,11077963,14565,0,1680714406,13081.914302929996,64.81174509000266,53532.830799120005 2023-04-05,17:06:48.000,95,11077823,14285,0,1680714407,13081.974929719996,64.76945030999923,53532.69105672 2023-04-05,17:06:49.000,95,11077983,14485,0,1680714408,13082.028820200001,64.85403986999881,53532.781889280006 2023-04-05,17:06:50.000,95,11077954,14405,0,1680714409,13081.934511859996,64.79764683000394,53532.879708960005 2023-04-05,17:06:51.000,95,11077941,14405,0,1680714410,13082.008611270001,64.76945030999923,53532.83778624 2023-04-05,17:06:52.000,95,11077927,14565,0,1680714411,13081.934511859996,64.86813813000481,53532.77490216001 2023-04-05,17:06:53.000,95,11077780,14325,0,1680714412,13081.86041244999,64.74125379000179,53532.7888764 2023-04-05,17:06:54.000,95,11078022,14325,0,1680714413,13081.941248169991,64.75535205000051,53532.77490216001 2023-04-05,17:06:55.000,95,11077858,14325,0,1680714414,13081.981666029991,64.67076249000093,53532.76791504 2023-04-05,17:06:56.000,95,11077934,14525,0,1680714415,13082.049029130001,64.55092728000454,53532.893683199996 2023-04-05,17:06:57.000,95,11077994,14685,0,1680714416,13082.001874959991,64.54387814999791,53532.93560592 2023-04-05,17:06:58.000,95,11078032,14405,0,1680714417,13082.096183299996,64.58617293000134,53532.84477336 2023-04-05,17:06:59.000,95,11077871,14405,0,1680714418,13082.075974369996,64.45223945999896,53532.73996656 2023-04-05,17:07:00.000,95,11077980,14805,0,1680714419,13082.143337469992,64.4451903299996,53532.781889280006 2023-04-05,17:07:01.000,95,11078070,14325,0,1680714420,13082.170282710002,64.40289555000345,53532.76791504 2023-04-05,17:07:02.000,95,11077868,14725,0,1680714421,13082.109655920001,64.35355164000066,53532.80983776 2023-04-05,17:07:03.000,95,11078001,14285,0,1680714422,13082.345426769993,64.29715859999851,53532.79586352 2023-04-05,17:07:04.000,95,11078039,14205,0,1680714423,13082.352163080002,64.08568470000318,53532.830799120005 2023-04-05,17:07:05.000,95,11078083,14525,0,1680714424,13082.412789870003,64.17027426000277,53532.781889280006 2023-04-05,17:07:06.000,95,11077980,14205,0,1680714425,13082.412789870003,64.1350286099987,53532.83778624 2023-04-05,17:07:07.000,95,11077953,14365,0,1680714426,13082.446471419993,64.07863557000383,53532.84477336 2023-04-05,17:07:08.000,95,11077912,14245,0,1680714427,13082.480152969998,64.06453730999783,53532.893683199996 2023-04-05,17:07:09.000,95,11077963,14165,0,1680714428,13082.500361899998,64.01519340000232,53532.94259304001 2023-04-05,17:07:10.000,95,11078042,14205,0,1680714429,13082.500361899998,63.95880036000017,53532.90067032001 2023-04-05,17:07:11.000,95,11078060,14205,0,1680714430,13082.520570829998,63.853063410002505,53532.92163168001 2023-04-05,17:07:12.000,95,11077970,14565,0,1680714431,13082.527307139993,63.860112540001865,53533.02643848 2023-04-05,17:07:13.000,95,11077932,14405,0,1680714432,13082.500361899998,63.82486688999779,53532.86573472 2023-04-05,17:07:14.000,95,11077807,14245,0,1680714433,13082.365635699993,63.853063410002505,53532.80285064001 2023-04-05,17:07:15.000,95,11078118,14565,0,1680714434,13082.412789870003,63.8883090599993,53532.830799120005 2023-04-05,17:07:16.000,95,11078032,14405,0,1680714435,13082.466680349993,63.76142472000356,53532.83778624 2023-04-05,17:07:17.000,95,11078077,14205,0,1680714436,13082.385844629993,63.69798255000205,53532.760927920004 2023-04-05,17:07:18.000,95,11078009,14325,0,1680714437,13082.305008909992,63.71208081000077,53532.80983776 2023-04-05,17:07:19.000,95,11078027,14565,0,1680714438,13082.379108319998,63.803719499999715,53532.77490216001 2023-04-05,17:07:20.000,95,11078177,14405,0,1680714439,13082.399317249998,63.76142472000356,53532.949580160006 2023-04-05,17:07:21.000,95,11078008,14605,0,1680714440,13082.291536290002,63.676835160003975,53532.830799120005 2023-04-05,17:07:22.000,95,11078069,14565,0,1680714441,13082.230909500002,63.74027732999821,53532.67708248 2023-04-05,17:07:23.000,95,11077986,14445,0,1680714442,13082.230909500002,63.77552298000228,53532.67708248 2023-04-05,17:07:24.000,95,11077932,14725,0,1680714443,13082.177019019997,63.60634386000311,53532.69105672 2023-04-05,17:07:25.000,95,11077935,14485,0,1680714444,13082.224173189992,63.6415895099999,53532.84477336 2023-04-05,17:07:26.000,95,11077868,14685,0,1680714445,13082.298272599997,63.6415895099999,53532.87272184001 2023-04-05,17:07:27.000,95,11078019,14445,0,1680714446,13082.345426769993,63.571098209999036,53532.80983776 2023-04-05,17:07:28.000,95,11077980,14485,0,1680714447,13082.278063669997,63.53585256000224,53532.84477336 2023-04-05,17:07:29.000,95,11078040,14445,0,1680714448,13082.224173189992,63.507656040004804,53532.87272184001 2023-04-05,17:07:30.000,95,11078092,14445,0,1680714449,13082.365635699993,63.47241039000073,53532.879708960005 2023-04-05,17:07:31.000,95,11077898,14405,0,1680714450,13082.358899389998,63.54995082000096,53532.97054152001 2023-04-05,17:07:32.000,95,11077935,14285,0,1680714451,13082.305008909992,63.52175430000352,53532.879708960005 2023-04-05,17:07:33.000,95,11077997,14365,0,1680714452,13082.392580940003,63.52175430000352,53532.8587476 2023-04-05,17:07:34.000,95,11078089,14285,0,1680714453,13082.520570829998,63.48650864999945,53532.93560592 2023-04-05,17:07:35.000,95,11077969,14205,0,1680714454,13082.500361899998,63.451263000002655,53532.949580160006 2023-04-05,17:07:36.000,95,11077980,14245,0,1680714455,13082.567724999994,63.394869960000506,53533.06836120001 2023-04-05,17:07:37.000,95,11077970,14365,0,1680714456,13082.507098209993,63.36667344000307,53532.97752864 2023-04-05,17:07:38.000,95,11078040,14325,0,1680714457,13082.534043449989,63.31732953000028,53532.98451576 2023-04-05,17:07:39.000,95,11077983,14485,0,1680714458,13082.560988689998,63.267985620004765,53532.97752864 2023-04-05,17:07:40.000,95,11078053,14405,0,1680714459,13082.520570829998,63.19044519000454,53532.99150288001 2023-04-05,17:07:41.000,95,11078001,14445,0,1680714460,13082.480152969998,63.10585562999768,53533.01246424 2023-04-05,17:07:42.000,95,11078091,14565,0,1680714461,13082.594670239989,63.11995389000367,53532.99150288001 2023-04-05,17:07:43.000,95,11077856,14565,0,1680714462,13082.540779759998,63.06356085000152,53532.9635544 2023-04-05,17:07:44.000,95,11077969,14565,0,1680714463,13082.628351789994,62.90143086000171,53532.928618800004 2023-04-05,17:07:45.000,95,11077844,14485,0,1680714464,13082.594670239989,62.90847999000107,53533.01945136001 2023-04-05,17:07:46.000,95,11078139,14485,0,1680714465,13082.581197619998,62.92257824999979,53532.85176048001 2023-04-05,17:07:47.000,95,11078029,14365,0,1680714466,13082.439735109998,62.84503781999956,53532.928618800004 2023-04-05,17:07:48.000,95,11077960,14445,0,1680714467,13082.480152969998,62.85913607999828,53532.928618800004 2023-04-05,17:07:49.000,95,11078014,14405,0,1680714468,13082.480152969998,62.79569391000405,53532.88669608 2023-04-05,17:07:50.000,95,11077949,14565,0,1680714469,13082.534043449989,62.767497389999335,53532.998490000005 2023-04-05,17:07:51.000,95,11077754,14605,0,1680714470,13082.432998799988,62.767497389999335,53532.84477336 2023-04-05,17:07:52.000,95,11078057,14365,0,1680714471,13082.459944039998,62.78864478000469,53532.91464456 2023-04-05,17:07:53.000,95,11078043,14365,0,1680714472,13082.385844629993,62.92257824999979,53532.83778624 2023-04-05,17:07:54.000,95,11078036,14285,0,1680714473,13082.379108319998,62.866185210004915,53532.93560592 2023-04-05,17:07:55.000,95,11077854,14525,0,1680714474,13082.372372010002,62.78159564999805,53532.949580160006 2023-04-05,17:07:56.000,95,11077947,14525,0,1680714475,13082.379108319998,62.89438173000235,53532.928618800004 2023-04-05,17:07:57.000,95,11077842,14525,0,1680714476,13082.338690459997,63.00716780999937,53532.97054152001 2023-04-05,17:07:58.000,95,11078053,14485,0,1680714477,13082.284799979992,63.20454345000326,53532.86573472 2023-04-05,17:07:59.000,95,11077989,14245,0,1680714478,13082.305008909992,63.0847082399996,53533.04041272001 2023-04-05,17:08:00.000,95,11077961,14485,0,1680714479,13082.298272599997,63.183396059997904,53532.97054152001 2023-04-05,17:08:01.000,95,11078055,14405,0,1680714480,13082.298272599997,63.20454345000326,53532.893683199996 2023-04-05,17:08:02.000,95,11077951,14525,0,1680714481,13082.338690459997,63.183396059997904,53532.92163168001 2023-04-05,17:08:03.000,95,11077966,14405,0,1680714482,13082.338690459997,63.24683822999941,53532.879708960005 2023-04-05,17:08:04.000,95,11078128,14165,0,1680714483,13082.278063669997,63.31028040000092,53532.76791504 2023-04-05,17:08:05.000,95,11078096,14565,0,1680714484,13082.291536290002,63.26093648999813,53532.73996656 2023-04-05,17:08:06.000,95,11077988,14605,0,1680714485,13082.406053559993,63.211592580002616,53532.90067032001 2023-04-05,17:08:07.000,95,11077939,14605,0,1680714486,13082.372372010002,63.183396059997904,53532.928618800004 2023-04-05,17:08:08.000,95,11078043,14325,0,1680714487,13082.385844629993,63.15519954000047,53532.949580160006 2023-04-05,17:08:09.000,95,11077888,14365,0,1680714488,13082.338690459997,63.05651172000216,53532.80983776 2023-04-05,17:08:10.000,95,11077834,14485,0,1680714489,13082.547516069993,63.0847082399996,53532.92163168001 2023-04-05,17:08:11.000,95,11078132,14485,0,1680714490,13082.560988689998,63.12700302000303,53532.928618800004 2023-04-05,17:08:12.000,95,11077949,14485,0,1680714491,13082.554252379989,63.049462590002804,53532.97054152001 2023-04-05,17:08:13.000,95,11078032,14525,0,1680714492,13082.621615479999,63.00716780999937,53533.14521952 2023-04-05,17:08:14.000,95,11077924,14485,0,1680714493,13082.790023229994,62.866185210004915,53533.061374079996 2023-04-05,17:08:15.000,95,11078096,14365,0,1680714494,13082.71592381999,62.866185210004915,53532.90765744 2023-04-05,17:08:16.000,95,11078004,14565,0,1680714495,13082.790023229994,62.84503781999956,53533.06836120001 2023-04-05,17:08:17.000,95,11077939,14525,0,1680714496,13082.82370478,62.84503781999956,53533.04041272001 2023-04-05,17:08:18.000,95,11078016,14445,0,1680714497,13082.77655060999,62.753399130000616,53532.99150288001 2023-04-05,17:08:19.000,95,11077988,14285,0,1680714498,13082.82370478,62.78864478000469,53533.08932256001 2023-04-05,17:08:20.000,95,11077971,14445,0,1680714499,13082.89780418999,62.7393008700019,53533.01246424 2023-04-05,17:08:21.000,95,11077989,14365,0,1680714500,13082.84391371,62.78159564999805,53532.97054152001 2023-04-05,17:08:22.000,95,11077943,14485,0,1680714501,13082.83717739999,62.73225174000254,53532.9635544 2023-04-05,17:08:23.000,95,11078019,14205,0,1680714502,13082.96516729,62.70405521999783,53533.14521952 2023-04-05,17:08:24.000,95,11077942,14085,0,1680714503,13082.96516729,62.61946565999824,53533.173168 2023-04-05,17:08:25.000,95,11078061,14165,0,1680714504,13082.88433157,62.74635000000126,53533.1032968 2023-04-05,17:08:26.000,95,11078049,14205,0,1680714505,13082.84391371,62.66880957000103,53533.15919376001 2023-04-05,17:08:27.000,95,11077914,14285,0,1680714506,13082.79675953999,62.70405521999783,53533.047399840005 2023-04-05,17:08:28.000,95,11078002,14485,0,1680714507,13082.83717739999,62.640613050003594,53533.07534832 2023-04-05,17:08:29.000,95,11077987,14565,0,1680714508,13082.749605369994,62.61241652999888,53533.07534832 2023-04-05,17:08:30.000,95,11077947,14365,0,1680714509,13082.76307799,62.59831827000016,53533.1032968 2023-04-05,17:08:31.000,95,11077900,14445,0,1680714510,13082.75634167999,62.60536739999952,53533.12425816 2023-04-05,17:08:32.000,95,11078093,14445,0,1680714511,13082.709187509994,62.591269140000804,53533.15220664 2023-04-05,17:08:33.000,95,11077845,14285,0,1680714512,13082.655297029989,62.527826969999296,53533.08233544 2023-04-05,17:08:34.000,95,11077854,14205,0,1680714513,13082.729396439994,62.45028653999907,53533.117271040006 2023-04-05,17:08:35.000,95,11078033,14405,0,1680714514,13082.722660129999,62.54897436000465,53533.13124528 2023-04-05,17:08:36.000,95,11077992,14565,0,1680714515,13082.594670239989,62.54897436000465,53533.11028392001 2023-04-05,17:08:37.000,95,11078116,14485,0,1680714516,13082.581197619998,62.591269140000804,53533.01246424 2023-04-05,17:08:38.000,95,11077943,14725,0,1680714517,13082.601406549999,62.541925229998014,53533.04041272001 2023-04-05,17:08:39.000,95,11078082,14205,0,1680714518,13082.534043449989,62.60536739999952,53533.12425816 2023-04-05,17:08:40.000,95,11078035,14525,0,1680714519,13082.554252379989,62.45028653999907,53533.06836120001 2023-04-05,17:08:41.000,95,11077966,14565,0,1680714520,13082.426262489993,62.57012175000273,53533.08233544 2023-04-05,17:08:42.000,95,11077908,14565,0,1680714521,13082.513834519988,62.61241652999888,53533.117271040006 2023-04-05,17:08:43.000,95,11077857,14525,0,1680714522,13082.466680349993,62.51372871000058,53533.117271040006 2023-04-05,17:08:44.000,95,11077935,14445,0,1680714523,13082.379108319998,62.54897436000465,53533.01246424 2023-04-05,17:08:45.000,95,11078074,14645,0,1680714524,13082.379108319998,62.50667958000122,53533.06836120001 2023-04-05,17:08:46.000,95,11077938,14525,0,1680714525,13082.385844629993,62.56307262000337,53533.01945136001 2023-04-05,17:08:47.000,95,11078021,14605,0,1680714526,13082.459944039998,62.534876099998655,53533.01945136001 2023-04-05,17:08:48.000,95,11077994,14485,0,1680714527,13082.480152969998,62.52077783999994,53533.061374079996 2023-04-05,17:08:49.000,95,11078114,14725,0,1680714528,13082.486889279993,62.38684437000484,53533.15220664 2023-04-05,17:08:50.000,95,11077975,14485,0,1680714529,13082.412789870003,62.42913915000099,53533.13124528 2023-04-05,17:08:51.000,95,11077982,14565,0,1680714530,13082.426262489993,62.52077783999994,53533.06836120001 2023-04-05,17:08:52.000,95,11078043,14525,0,1680714531,13082.345426769993,62.400942630003556,53532.93560592 2023-04-05,17:08:53.000,95,11077971,14605,0,1680714532,13082.473416659988,62.45028653999907,53533.173168 2023-04-05,17:08:54.000,95,11077965,14165,0,1680714533,13082.406053559993,62.38684437000484,53533.13823240001 2023-04-05,17:08:55.000,95,11078007,14205,0,1680714534,13082.513834519988,62.365696979999484,53533.15220664 2023-04-05,17:08:56.000,95,11078020,14285,0,1680714535,13082.540779759998,62.3938935000042,53533.229064959996 2023-04-05,17:08:57.000,95,11078076,14405,0,1680714536,13082.560988689998,62.34454959000141,53533.20111648 2023-04-05,17:08:58.000,95,11078011,14285,0,1680714537,13082.547516069993,62.407991760002915,53533.117271040006 2023-04-05,17:08:59.000,95,11077984,14205,0,1680714538,13082.520570829998,62.42209002000163,53533.18714224001 2023-04-05,17:09:00.000,95,11078030,14245,0,1680714539,13082.601406549999,62.44323740999971,53533.13124528 2023-04-05,17:09:01.000,95,11077964,14485,0,1680714540,13082.534043449989,62.358647850000125,53533.12425816 2023-04-05,17:09:02.000,95,11077892,14485,0,1680714541,13082.513834519988,62.31635307000397,53533.173168 2023-04-05,17:09:03.000,95,11078005,14565,0,1680714542,13082.601406549999,62.31635307000397,53533.096309680004 2023-04-05,17:09:04.000,95,11077953,14405,0,1680714543,13082.648560719994,62.29520567999862,53533.13124528 2023-04-05,17:09:05.000,95,11077956,14445,0,1680714544,13082.77655060999,62.30930394000461,53533.12425816 2023-04-05,17:09:06.000,95,11078000,14245,0,1680714545,13082.830441089995,62.21061611999903,53533.19412936 2023-04-05,17:09:07.000,95,11078047,14365,0,1680714546,13082.73613274999,62.351598720000766,53533.173168 2023-04-05,17:09:08.000,95,11078047,14405,0,1680714547,13082.850650019995,62.358647850000125,53533.166180880005 2023-04-05,17:09:09.000,95,11078025,14365,0,1680714548,13082.749605369994,62.33045133000269,53533.215090720005 2023-04-05,17:09:10.000,95,11077939,14325,0,1680714549,13082.810232159994,62.33045133000269,53533.35483312001 2023-04-05,17:09:11.000,95,11077989,14365,0,1680714550,13082.688978579994,62.42209002000163,53533.3129104 2023-04-05,17:09:12.000,95,11077959,14365,0,1680714551,13082.608142859994,62.25996003000182,53533.34085888 2023-04-05,17:09:13.000,95,11077994,14525,0,1680714552,13082.608142859994,62.302254809997976,53533.31989752 2023-04-05,17:09:14.000,95,11077960,14525,0,1680714553,13082.513834519988,62.25996003000182,53533.32688464001 2023-04-05,17:09:15.000,95,11078051,14565,0,1680714554,13082.453207729988,62.26700916000118,53533.2430392 2023-04-05,17:09:16.000,95,11077972,14485,0,1680714555,13082.392580940003,62.133075689998805,53533.23605208001 2023-04-05,17:09:17.000,95,11077879,14405,0,1680714556,13082.372372010002,62.19651786000031,53533.3129104 2023-04-05,17:09:18.000,95,11077917,14445,0,1680714557,13082.224173189992,62.19651786000031,53533.18015512 2023-04-05,17:09:19.000,95,11077927,14605,0,1680714558,13082.170282710002,62.08373178000329,53533.229064959996 2023-04-05,17:09:20.000,95,11077989,14445,0,1680714559,13082.177019019997,62.07668265000393,53533.32688464001 2023-04-05,17:09:21.000,95,11078003,14445,0,1680714560,13082.042292819991,61.992093090004346,53533.3129104 2023-04-05,17:09:22.000,95,11078061,14205,0,1680714561,13082.089446990001,62.08373178000329,53533.35483312001 2023-04-05,17:09:23.000,95,11077896,14365,0,1680714562,13081.974929719996,61.98504395999771,53533.18714224001 2023-04-05,17:09:24.000,95,11077940,14565,0,1680714563,13081.954720789996,62.09783004000201,53533.20111648 2023-04-05,17:09:25.000,95,11077970,14365,0,1680714564,13082.008611270001,62.04143699999986,53533.166180880005 2023-04-05,17:09:26.000,95,11078058,14565,0,1680714565,13082.022083889991,62.006191350003064,53533.19412936 2023-04-05,17:09:27.000,95,11078113,14485,0,1680714566,13082.123128539992,61.949798310000915,53533.18714224001 2023-04-05,17:09:28.000,95,11077979,14245,0,1680714567,13081.941248169991,61.97094569999899,53533.27797480001 2023-04-05,17:09:29.000,95,11078005,14525,0,1680714568,13081.94798448,61.87225788000069,53533.23605208001 2023-04-05,17:09:30.000,95,11077962,14645,0,1680714569,13081.94798448,61.85111049000261,53533.27098768 2023-04-05,17:09:31.000,95,11077978,14525,0,1680714570,13081.941248169991,61.780619190001744,53533.25002632 2023-04-05,17:09:32.000,95,11078060,14405,0,1680714571,13081.813258279995,61.74537353999767,53533.25701344001 2023-04-05,17:09:33.000,95,11078013,14445,0,1680714572,13081.75936779999,61.731275279998954,53533.20111648 2023-04-05,17:09:34.000,95,11078033,14405,0,1680714573,13081.81999458999,61.6889805000028,53533.215090720005 2023-04-05,17:09:35.000,95,11078115,14525,0,1680714574,13081.78631304,61.55504703000042,53533.27098768 2023-04-05,17:09:36.000,95,11077899,14565,0,1680714575,13081.67853207999,61.56209615999978,53533.284961920006 2023-04-05,17:09:37.000,95,11078132,14405,0,1680714576,13081.56401481,61.41406442999869,53533.166180880005 2023-04-05,17:09:38.000,95,11077779,14285,0,1680714577,13081.57748742999,61.29422922000231,53533.11028392001 2023-04-05,17:09:39.000,95,11077941,14165,0,1680714578,13081.462970159999,61.357671390003816,53533.14521952 2023-04-05,17:09:40.000,95,11078056,14285,0,1680714579,13081.503388019999,61.2307870500008,53533.04041272001 2023-04-05,17:09:41.000,95,11078118,14565,0,1680714580,13081.415815989989,61.195541400004004,53533.096309680004 2023-04-05,17:09:42.000,95,11077996,14485,0,1680714581,13081.402343369999,61.146197490001214,53533.15919376001 2023-04-05,17:09:43.000,95,11077856,14485,0,1680714582,13081.415815989989,61.10390270999778,53533.18015512 2023-04-05,17:09:44.000,95,11077889,14405,0,1680714583,13081.469706469994,61.06160793000163,53533.08233544 2023-04-05,17:09:45.000,95,11077920,14605,0,1680714584,13081.233935619988,61.01226401999884,53533.1032968 2023-04-05,17:09:46.000,95,11077932,14485,0,1680714585,13081.180045139998,60.99816576000012,53533.05438696 2023-04-05,17:09:47.000,95,11078070,14365,0,1680714586,13081.159836209998,61.10390270999778,53533.18015512 2023-04-05,17:09:48.000,95,11078024,14205,0,1680714587,13081.153099900002,61.0193131499982,53533.12425816 2023-04-05,17:09:49.000,95,11078016,14525,0,1680714588,13081.099209419997,61.03341141000419,53533.15220664 2023-04-05,17:09:50.000,95,11078037,14245,0,1680714589,13081.072264180002,60.955870980003965,53533.08932256001 2023-04-05,17:09:51.000,95,11077967,14165,0,1680714590,13080.876911189996,61.01226401999884,53533.06836120001 2023-04-05,17:09:52.000,95,11077953,14205,0,1680714591,13080.76913023,61.02636228000483,53533.05438696 2023-04-05,17:09:53.000,95,11077962,14245,0,1680714592,13080.70850344,60.99816576000012,53532.98451576 2023-04-05,17:09:54.000,95,11077991,14445,0,1680714593,13080.593986169995,60.97701837000204,53533.04041272001 2023-04-05,17:09:55.000,95,11077975,14285,0,1680714594,13080.49967782999,60.96996924000268,53532.94259304001 2023-04-05,17:09:56.000,95,11077828,14605,0,1680714595,13080.36495163,60.93472358999861,53532.91464456 2023-04-05,17:09:57.000,95,11077888,14645,0,1680714596,13080.149389709994,60.906527070001175,53532.87272184001 2023-04-05,17:09:58.000,95,11078033,14765,0,1680714597,13080.169598639994,60.89242881000246,53532.93560592 2023-04-05,17:09:59.000,95,11077985,14765,0,1680714598,13080.169598639994,60.850134029999026,53532.830799120005 2023-04-05,17:10:00.000,95,11077968,14685,0,1680714599,13080.122444469998,60.850134029999026,53532.80983776 2023-04-05,17:10:01.000,95,11077965,14285,0,1680714600,13080.108971849993,60.850134029999026,53532.73996656 2023-04-05,17:10:02.000,95,11078110,14405,0,1680714601,13080.162862329998,60.850134029999026,53532.70503096001 2023-04-05,17:10:03.000,95,11078168,14565,0,1680714602,13080.095499229988,60.864232289997744,53532.77490216001 2023-04-05,17:10:04.000,95,11077991,14445,0,1680714603,13080.129180779993,60.857183159998385,53532.7190052 2023-04-05,17:10:05.000,95,11077972,14325,0,1680714604,13080.055081369988,60.94177271999797,53532.7190052 2023-04-05,17:10:06.000,95,11078000,14205,0,1680714605,13080.082026609998,60.87833055000374,53532.75394080001 2023-04-05,17:10:07.000,95,11078031,14205,0,1680714606,13080.028136129993,60.962920110003324,53532.82381200001 2023-04-05,17:10:08.000,95,11078029,14445,0,1680714607,13080.014663509988,61.03341141000419,53532.73297944001 2023-04-05,17:10:09.000,95,11077980,14325,0,1680714608,13079.906882549993,61.04750967000291,53532.60721128001 2023-04-05,17:10:10.000,95,11078078,14525,0,1680714609,13079.940564099998,61.089804449999065,53532.649134 2023-04-05,17:10:11.000,95,11077897,14405,0,1680714610,13079.913618860002,61.082755319999706,53532.68406960001 2023-04-05,17:10:12.000,95,11077977,14565,0,1680714611,13079.886673619993,61.06160793000163,53532.58624992001 2023-04-05,17:10:13.000,95,11078084,14565,0,1680714612,13079.866464689992,61.11800097000378,53532.53035296 2023-04-05,17:10:14.000,95,11077981,14485,0,1680714613,13079.967509339993,61.03341141000419,53532.70503096001 2023-04-05,17:10:15.000,95,11078026,14565,0,1680714614,13080.001190889998,61.04750967000291,53532.649134 2023-04-05,17:10:16.000,95,11077936,14325,0,1680714615,13080.014663509988,61.146197490001214,53532.593237040004 2023-04-05,17:10:17.000,95,11077954,14565,0,1680714616,13080.001190889998,61.125050100003136,53532.43952040001 2023-04-05,17:10:18.000,95,11077999,14565,0,1680714617,13080.014663509988,61.15324662000057,53532.60022416 2023-04-05,17:10:19.000,95,11077929,14405,0,1680714618,13080.034872439988,61.16734487999929,53532.53035296 2023-04-05,17:10:20.000,95,11077911,14365,0,1680714619,13080.021399819998,61.188492270004645,53532.56528856001 2023-04-05,17:10:21.000,95,11077999,14325,0,1680714620,13079.967509339993,61.22373792000144,53532.544327200005 2023-04-05,17:10:22.000,95,11077977,14325,0,1680714621,13080.028136129993,61.125050100003136,53532.614198400006 2023-04-05,17:10:23.000,95,11078003,14365,0,1680714622,13079.960773029998,61.10390270999778,53532.64214688 2023-04-05,17:10:24.000,95,11077983,14365,0,1680714623,13079.933827790002,61.075706190000346,53532.663108240005 2023-04-05,17:10:25.000,95,11078036,14325,0,1680714624,13079.785628969992,61.04046054000355,53532.60721128001 2023-04-05,17:10:26.000,95,11078075,14245,0,1680714625,13079.623957529991,60.955870980003965,53532.56528856001 2023-04-05,17:10:27.000,95,11077903,14365,0,1680714626,13079.637430149996,61.0193131499982,53532.544327200005 2023-04-05,17:10:28.000,95,11078000,14325,0,1680714627,13079.502703949991,60.955870980003965,53532.56528856001 2023-04-05,17:10:29.000,95,11078001,14285,0,1680714628,13079.4690224,60.89242881000246,53532.614198400006 2023-04-05,17:10:30.000,95,11077994,14365,0,1680714629,13079.28040571999,60.96996924000268,53532.544327200005 2023-04-05,17:10:31.000,95,11077920,14565,0,1680714630,13079.152415829994,60.8853796800031,53532.495417360005 2023-04-05,17:10:32.000,95,11078061,14725,0,1680714631,13079.064843799999,60.87833055000374,53532.446507520006 2023-04-05,17:10:33.000,95,11078064,14445,0,1680714632,13078.963799149999,60.76554446999944,53532.495417360005 2023-04-05,17:10:34.000,95,11078065,14445,0,1680714633,13078.876227119988,60.75144621000072,53532.376636320005 2023-04-05,17:10:35.000,95,11078031,14525,0,1680714634,13078.889699739993,60.688004039999214,53532.41157192 2023-04-05,17:10:36.000,95,11078063,14565,0,1680714635,13078.788655089993,60.737347950002004,53532.23689392 2023-04-05,17:10:37.000,95,11077896,14245,0,1680714636,13078.788655089993,60.673905780000496,53532.48843024001 2023-04-05,17:10:38.000,95,11077959,14485,0,1680714637,13078.795391399988,60.66685665000114,53532.43952040001 2023-04-05,17:10:39.000,95,11078027,14485,0,1680714638,13078.728028299993,60.70210229999793,53532.39759768001 2023-04-05,17:10:40.000,95,11078021,14125,0,1680714639,13078.707819369993,60.79374099000415,53532.41157192 2023-04-05,17:10:41.000,95,11077992,14245,0,1680714640,13078.620247339997,60.786691860004794,53532.35567496 2023-04-05,17:10:42.000,95,11077946,14365,0,1680714641,13078.478784829997,60.76554446999944,53532.31375224 2023-04-05,17:10:43.000,95,11078101,14285,0,1680714642,13078.418158039996,60.74439708000136,53532.34868784001 2023-04-05,17:10:44.000,95,11078036,14645,0,1680714643,13078.357531249996,60.71620056000393,53532.30676512 2023-04-05,17:10:45.000,95,11078060,14485,0,1680714644,13078.24301397999,60.70915143000457,53532.29279088 2023-04-05,17:10:46.000,95,11078070,14405,0,1680714645,13078.24301397999,60.65980752000178,53532.34868784001 2023-04-05,17:10:47.000,95,11077958,14285,0,1680714646,13078.26322290999,60.70210229999793,53532.27182952001 2023-04-05,17:10:48.000,95,11077912,14405,0,1680714647,13078.195859809995,60.63161100000434,53532.25086816001 2023-04-05,17:10:49.000,95,11078022,14525,0,1680714648,13078.18238718999,60.63161100000434,53532.29977800001 2023-04-05,17:10:50.000,95,11077996,14405,0,1680714649,13078.1891235,60.61046360999899,53532.16702272 2023-04-05,17:10:51.000,95,11078011,14565,0,1680714650,13078.10828778,60.64570926000306,53532.17400984 2023-04-05,17:10:52.000,95,11078093,14525,0,1680714651,13078.1891235,60.65275839000242,53532.111125760006 2023-04-05,17:10:53.000,95,11078006,14365,0,1680714652,13078.175650879995,60.673905780000496,53532.09715152 2023-04-05,17:10:54.000,95,11078016,14565,0,1680714653,13078.303640769991,60.61751273999835,53532.13907424 2023-04-05,17:10:55.000,95,11077974,14565,0,1680714654,13078.371003870001,60.69505316999857,53532.29977800001 2023-04-05,17:10:56.000,95,11077838,14445,0,1680714655,13078.431630660001,60.61751273999835,53532.25086816001 2023-04-05,17:10:57.000,95,11077875,14525,0,1680714656,13078.465312209992,60.69505316999857,53532.208945440005 2023-04-05,17:10:58.000,95,11077974,14485,0,1680714657,13078.519202689997,60.70210229999793,53532.14606136 2023-04-05,17:10:59.000,95,11077914,14485,0,1680714658,13078.552884240002,60.76554446999944,53532.16702272 2023-04-05,17:11:00.000,95,11078019,14405,0,1680714659,13078.626983649992,60.83603577000031,53532.13907424 2023-04-05,17:11:01.000,95,11078026,14125,0,1680714660,13078.748237229993,60.71620056000393,53532.257855280004 2023-04-05,17:11:02.000,95,11078055,14165,0,1680714661,13078.728028299993,60.7725935999988,53532.208945440005 2023-04-05,17:11:03.000,95,11077874,14485,0,1680714662,13078.707819369993,60.84308489999967,53532.1949712 2023-04-05,17:11:04.000,95,11078032,14405,0,1680714663,13078.802127709998,60.87833055000374,53532.21593256 2023-04-05,17:11:05.000,95,11078006,14285,0,1680714664,13078.869490809993,60.92062532999989,53532.25086816001 2023-04-05,17:11:06.000,95,11077988,14365,0,1680714665,13078.896436049989,60.948821850004606,53532.30676512 2023-04-05,17:11:07.000,95,11077953,14365,0,1680714666,13078.957062839989,60.92062532999989,53532.25086816001 2023-04-05,17:11:08.000,95,11077950,14325,0,1680714667,13078.909908669993,60.89242881000246,53532.257855280004 2023-04-05,17:11:09.000,95,11077973,14205,0,1680714668,13078.970535459994,60.9840675000014,53532.3347136 2023-04-05,17:11:10.000,95,11078033,14445,0,1680714669,13079.03789855999,60.9840675000014,53532.4045848 2023-04-05,17:11:11.000,95,11078059,14445,0,1680714670,13078.936853909989,61.075706190000346,53532.31375224 2023-04-05,17:11:12.000,95,11077873,14645,0,1680714671,13079.064843799999,61.04046054000355,53532.41157192 2023-04-05,17:11:13.000,95,11077871,14445,0,1680714672,13079.044634869999,61.03341141000419,53532.3347136 2023-04-05,17:11:14.000,95,11078094,14605,0,1680714673,13078.950326529994,61.096853579998424,53532.34170072 2023-04-05,17:11:15.000,95,11077754,14325,0,1680714674,13078.903172359998,61.082755319999706,53532.36266208 2023-04-05,17:11:16.000,95,11078132,14645,0,1680714675,13078.963799149999,61.16029574999993,53532.30676512 2023-04-05,17:11:17.000,95,11077874,14405,0,1680714676,13078.923381289998,61.21668879000208,53532.446507520006 2023-04-05,17:11:18.000,95,11078030,14605,0,1680714677,13078.876227119988,61.195541400004004,53532.46746888001 2023-04-05,17:11:19.000,95,11077921,14605,0,1680714678,13078.882963429998,61.139148360001855,53532.52336584 2023-04-05,17:11:20.000,95,11077885,14605,0,1680714679,13078.835809259988,61.132099230002495,53532.43253328 2023-04-05,17:11:21.000,95,11077945,14645,0,1680714680,13078.701083059997,61.11095184000442,53532.5093916 2023-04-05,17:11:22.000,95,11077958,14525,0,1680714681,13078.626983649992,61.258983569998236,53532.3347136 2023-04-05,17:11:23.000,95,11077832,14365,0,1680714682,13078.512466380002,61.17439400999865,53532.446507520006 2023-04-05,17:11:24.000,95,11077981,14405,0,1680714683,13078.492257450001,61.17439400999865,53532.558301439996 2023-04-05,17:11:25.000,95,11077813,14445,0,1680714684,13078.445103279992,61.24488530999952,53532.62118552 2023-04-05,17:11:26.000,95,11078046,14525,0,1680714685,13078.350794940001,61.188492270004645,53532.53035296 2023-04-05,17:11:27.000,95,11078025,14485,0,1680714686,13078.357531249996,61.22373792000144,53532.57227568 2023-04-05,17:11:28.000,95,11077896,14485,0,1680714687,13078.20259611999,61.11800097000378,53532.56528856001 2023-04-05,17:11:29.000,95,11077989,14525,0,1680714688,13078.14870564,61.15324662000057,53532.53035296 2023-04-05,17:11:30.000,95,11077983,14245,0,1680714689,13078.04092467999,61.146197490001214,53532.558301439996 2023-04-05,17:11:31.000,95,11077978,14365,0,1680714690,13077.9870342,61.188492270004645,53532.5792628 2023-04-05,17:11:32.000,95,11077969,14245,0,1680714691,13077.912934789994,61.17439400999865,53532.544327200005 2023-04-05,17:11:33.000,95,11077918,14325,0,1680714692,13077.92640741,61.21668879000208,53532.60721128001 2023-04-05,17:11:34.000,95,11078011,14325,0,1680714693,13077.96682527,61.2307870500008,53532.614198400006 2023-04-05,17:11:35.000,95,11078106,14245,0,1680714694,13077.912934789994,61.28718009000295,53532.614198400006 2023-04-05,17:11:36.000,95,11078006,14405,0,1680714695,13077.865780619999,61.28718009000295,53532.52336584 2023-04-05,17:11:37.000,95,11078024,14445,0,1680714696,13077.825362759999,61.308327480001026,53532.614198400006 2023-04-05,17:11:38.000,95,11077940,14885,0,1680714697,13077.852307999994,61.35062226000446,53532.55131432 2023-04-05,17:11:39.000,95,11078036,14365,0,1680714698,13077.825362759999,61.34357312999782,53532.53035296 2023-04-05,17:11:40.000,95,11077957,14485,0,1680714699,13077.94661634,61.364720520003175,53532.544327200005 2023-04-05,17:11:41.000,95,11078029,14525,0,1680714700,13077.93988002999,61.34357312999782,53532.53734008001 2023-04-05,17:11:42.000,95,11077897,14285,0,1680714701,13078.04766099,61.27308183000423,53532.48843024001 2023-04-05,17:11:43.000,95,11078091,14405,0,1680714702,13078.02071574999,61.39291704000061,53532.55131432 2023-04-05,17:11:44.000,95,11077976,14525,0,1680714703,13078.04092467999,61.3294748699991,53532.53035296 2023-04-05,17:11:45.000,95,11077966,14525,0,1680714704,13078.115024089995,61.26603270000487,53532.38362344 2023-04-05,17:11:46.000,95,11077954,14525,0,1680714705,13078.1891235,61.20963966000272,53532.495417360005 2023-04-05,17:11:47.000,95,11077992,14445,0,1680714706,13078.26995922,61.24488530999952,53532.446507520006 2023-04-05,17:11:48.000,95,11077982,14445,0,1680714707,13078.397949109996,61.20259053000336,53532.5792628 2023-04-05,17:11:49.000,95,11077808,14685,0,1680714708,13078.431630660001,61.21668879000208,53532.52336584 2023-04-05,17:11:50.000,95,11077956,14685,0,1680714709,13078.552884240002,61.17439400999865,53532.558301439996 2023-04-05,17:11:51.000,95,11077951,14325,0,1680714710,13078.586565789992,61.188492270004645,53532.558301439996 2023-04-05,17:11:52.000,95,11077987,14405,0,1680714711,13078.721291989998,61.25193443999888,53532.70503096001 2023-04-05,17:11:53.000,95,11077986,14325,0,1680714712,13078.768446159993,61.18144313999801,53532.649134 2023-04-05,17:11:54.000,95,11077993,14445,0,1680714713,13078.815600329988,61.24488530999952,53532.64214688 2023-04-05,17:11:55.000,95,11078023,14405,0,1680714714,13078.984008079999,61.20963966000272,53532.649134 2023-04-05,17:11:56.000,95,11077932,14205,0,1680714715,13079.004217009999,61.20963966000272,53532.649134 2023-04-05,17:11:57.000,95,11078070,14565,0,1680714716,13079.051371179994,61.23783618000016,53532.781889280006 2023-04-05,17:11:58.000,95,11077971,14165,0,1680714717,13079.064843799999,61.188492270004645,53532.73297944001 2023-04-05,17:11:59.000,95,11077902,14245,0,1680714718,13079.085052729999,61.20259053000336,53532.67708248 2023-04-05,17:12:00.000,95,11078007,14325,0,1680714719,13079.152415829994,61.17439400999865,53532.80983776 2023-04-05,17:12:01.000,95,11078011,14525,0,1680714720,13079.132206899994,61.089804449999065,53532.81682488 2023-04-05,17:12:02.000,95,11078047,14245,0,1680714721,13079.051371179994,61.075706190000346,53532.67708248 2023-04-05,17:12:03.000,95,11077872,14365,0,1680714722,13078.977271769989,61.075706190000346,53532.73996656 2023-04-05,17:12:04.000,95,11078031,14525,0,1680714723,13079.071580109994,61.075706190000346,53532.74695368 2023-04-05,17:12:05.000,95,11077909,14445,0,1680714724,13079.064843799999,61.03341141000419,53532.90765744 2023-04-05,17:12:06.000,95,11077930,14405,0,1680714725,13078.997480699989,61.03341141000419,53532.82381200001 2023-04-05,17:12:07.000,95,11077981,14565,0,1680714726,13078.923381289998,60.96996924000268,53532.82381200001 2023-04-05,17:12:08.000,95,11078057,14205,0,1680714727,13078.957062839989,60.96996924000268,53532.90765744 2023-04-05,17:12:09.000,95,11077996,14325,0,1680714728,13078.876227119988,60.962920110003324,53532.9635544 2023-04-05,17:12:10.000,95,11078046,14365,0,1680714729,13078.781918779998,60.906527070001175,53532.893683199996 2023-04-05,17:12:11.000,95,11077842,14685,0,1680714730,13078.687610439993,60.92767445999925,53532.893683199996 2023-04-05,17:12:12.000,95,11077766,14405,0,1680714731,13078.525938999992,60.92062532999989,53532.87272184001 2023-04-05,17:12:13.000,95,11077998,14565,0,1680714732,13078.552884240002,60.913576200000534,53532.928618800004 2023-04-05,17:12:14.000,95,11077993,14565,0,1680714733,13078.512466380002,61.0193131499982,53532.99150288001 2023-04-05,17:12:15.000,95,11077863,14525,0,1680714734,13078.418158039996,60.948821850004606,53533.01246424 2023-04-05,17:12:16.000,95,11077998,14285,0,1680714735,13078.445103279992,60.87128142000438,53533.01246424 2023-04-05,17:12:17.000,95,11077888,14605,0,1680714736,13078.33058601,61.06160793000163,53533.05438696 2023-04-05,17:12:18.000,95,11078119,14485,0,1680714737,13078.256486599996,60.96996924000268,53532.928618800004 2023-04-05,17:12:19.000,95,11078025,14565,0,1680714738,13078.08807885,60.955870980003965,53532.94259304001 2023-04-05,17:12:20.000,95,11077967,14805,0,1680714739,13078.115024089995,60.87128142000438,53532.998490000005 2023-04-05,17:12:21.000,95,11078135,14565,0,1680714740,13077.993770509995,60.96996924000268,53533.00547712 2023-04-05,17:12:22.000,95,11077982,14325,0,1680714741,13077.93988002999,60.92062532999989,53533.01945136001 2023-04-05,17:12:23.000,95,11077983,14605,0,1680714742,13077.94661634,60.955870980003965,53532.998490000005 2023-04-05,17:12:24.000,95,11078053,14365,0,1680714743,13077.933143719994,60.962920110003324,53533.00547712 2023-04-05,17:12:25.000,95,11078029,14445,0,1680714744,13077.98029788999,60.99816576000012,53532.99150288001 2023-04-05,17:12:26.000,95,11078116,14325,0,1680714745,13078.013979439995,60.99111663000076,53533.02643848 2023-04-05,17:12:27.000,95,11077965,14325,0,1680714746,13077.92640741,60.962920110003324,53532.998490000005 2023-04-05,17:12:28.000,95,11078014,14365,0,1680714747,13077.96682527,61.0193131499982,53533.01246424 2023-04-05,17:12:29.000,95,11077954,14325,0,1680714748,13077.9870342,60.99816576000012,53533.0334256 2023-04-05,17:12:30.000,95,11077937,14205,0,1680714749,13078.10828778,60.9840675000014,53533.00547712 2023-04-05,17:12:31.000,95,11078021,14285,0,1680714750,13078.08134253999,60.99111663000076,53533.061374079996 2023-04-05,17:12:32.000,95,11077964,14565,0,1680714751,13078.12176039999,60.96996924000268,53533.00547712 2023-04-05,17:12:33.000,95,11077971,14165,0,1680714752,13078.18238718999,60.94177271999797,53532.97054152001 2023-04-05,17:12:34.000,95,11077991,14525,0,1680714753,13078.22280504999,60.962920110003324,53533.00547712 2023-04-05,17:12:35.000,95,11077973,14285,0,1680714754,13078.26322290999,60.9840675000014,53532.99150288001 2023-04-05,17:12:36.000,95,11078002,14125,0,1680714755,13078.303640769991,60.93472358999861,53533.02643848 2023-04-05,17:12:37.000,95,11078046,14405,0,1680714756,13078.296904459996,60.899477940001816,53533.08932256001 2023-04-05,17:12:38.000,95,11077961,14285,0,1680714757,13078.458575899997,60.913576200000534,53533.07534832 2023-04-05,17:12:39.000,95,11077953,14205,0,1680714758,13078.458575899997,60.89242881000246,53533.06836120001 2023-04-05,17:12:40.000,95,11078054,14245,0,1680714759,13078.552884240002,60.94177271999797,53533.061374079996 2023-04-05,17:12:41.000,95,11078002,14405,0,1680714760,13078.559620549997,60.962920110003324,53533.02643848 2023-04-05,17:12:42.000,95,11078011,14285,0,1680714761,13078.573093170002,60.948821850004606,53532.949580160006 2023-04-05,17:12:43.000,95,11077897,14205,0,1680714762,13078.640456269997,60.93472358999861,53533.0334256 2023-04-05,17:12:44.000,95,11077964,14325,0,1680714763,13078.754973540003,60.906527070001175,53533.061374079996 2023-04-05,17:12:45.000,95,11077977,14245,0,1680714764,13078.741500919998,60.94177271999797,53533.02643848 2023-04-05,17:12:46.000,95,11077886,14485,0,1680714765,13078.829072949993,60.899477940001816,53533.12425816 2023-04-05,17:12:47.000,95,11077942,14165,0,1680714766,13078.903172359998,60.87128142000438,53533.13823240001 2023-04-05,17:12:48.000,95,11077971,14325,0,1680714767,13078.957062839989,60.82898664000095,53533.06836120001 2023-04-05,17:12:49.000,95,11078036,14485,0,1680714768,13078.990744389994,60.82898664000095,53533.13124528 2023-04-05,17:12:50.000,95,11078019,14285,0,1680714769,13079.024425939999,60.77964272999816,53533.08932256001 2023-04-05,17:12:51.000,95,11077993,14405,0,1680714770,13079.024425939999,60.75144621000072,53533.13124528 2023-04-05,17:12:52.000,95,11077960,14045,0,1680714771,13078.997480699989,60.81488838000223,53533.117271040006 2023-04-05,17:12:53.000,95,11077915,14485,0,1680714772,13078.930117599994,60.723249690003286,53533.11028392001 2023-04-05,17:12:54.000,95,11078034,14405,0,1680714773,13079.044634869999,60.723249690003286,53533.166180880005 2023-04-05,17:12:55.000,95,11077958,14405,0,1680714774,13078.997480699989,60.65275839000242,53533.25002632 2023-04-05,17:12:56.000,95,11077981,14285,0,1680714775,13079.004217009999,60.65980752000178,53533.25002632 2023-04-05,17:12:57.000,95,11077967,14285,0,1680714776,13078.950326529994,60.66685665000114,53533.166180880005 2023-04-05,17:12:58.000,95,11078014,14045,0,1680714777,13078.984008079999,60.64570926000306,53533.2430392 2023-04-05,17:12:59.000,95,11078033,14405,0,1680714778,13078.963799149999,60.61751273999835,53533.2430392 2023-04-05,17:13:00.000,95,11078004,14325,0,1680714779,13078.963799149999,60.59636535000027,53533.27797480001 2023-04-05,17:13:01.000,95,11078036,14525,0,1680714780,13078.876227119988,60.57521796000219,53533.25002632 2023-04-05,17:13:02.000,95,11078031,14485,0,1680714781,13078.882963429998,60.59636535000027,53533.27098768 2023-04-05,17:13:03.000,95,11078058,14485,0,1680714782,13078.795391399988,60.504726660001324,53533.333871760005 2023-04-05,17:13:04.000,95,11078078,14205,0,1680714783,13078.802127709998,60.490628400002606,53533.36880736 2023-04-05,17:13:05.000,95,11077979,14565,0,1680714784,13078.761709849998,60.47653014000389,53533.43867856 2023-04-05,17:13:06.000,95,11077895,14565,0,1680714785,13078.633719960002,60.47653014000389,53533.284961920006 2023-04-05,17:13:07.000,95,11077964,14565,0,1680714786,13078.660665199997,60.455382749998535,53533.27098768 2023-04-05,17:13:08.000,95,11078006,14525,0,1680714787,13078.694346750002,60.39898971000366,53533.229064959996 2023-04-05,17:13:09.000,95,11077916,14645,0,1680714788,13078.667401509992,60.37079318999895,53533.3129104 2023-04-05,17:13:10.000,95,11078086,14485,0,1680714789,13078.734764610002,60.37784231999831,53533.29893616 2023-04-05,17:13:11.000,95,11077842,14685,0,1680714790,13078.653928890002,60.38489144999767,53533.333871760005 2023-04-05,17:13:12.000,95,11077953,14485,0,1680714791,13078.781918779998,60.37079318999895,53533.45963992 2023-04-05,17:13:13.000,95,11078086,14365,0,1680714792,13078.701083059997,60.22981059000449,53533.35483312001 2023-04-05,17:13:14.000,95,11077955,14405,0,1680714793,13078.626983649992,60.222761459997855,53533.45963992 2023-04-05,17:13:15.000,95,11078036,14485,0,1680714794,13078.600038409997,60.152270160004264,53533.44566568001 2023-04-05,17:13:16.000,95,11077995,14405,0,1680714795,13078.606774719992,60.145221030004905,53533.43867856 2023-04-05,17:13:17.000,95,11077993,14325,0,1680714796,13078.606774719992,60.053582339998684,53533.52951112 2023-04-05,17:13:18.000,95,11077994,14245,0,1680714797,13078.505730069992,60.07472973000404,53533.564446719996 2023-04-05,17:13:19.000,95,11077961,14445,0,1680714798,13078.391212800001,60.00423843000317,53533.47361416001 2023-04-05,17:13:20.000,95,11078085,14365,0,1680714799,13078.451839590001,59.96194364999974,53533.57842096 2023-04-05,17:13:21.000,95,11078015,14365,0,1680714800,13078.371003870001,59.856206700002076,53533.53649824 2023-04-05,17:13:22.000,95,11078018,14405,0,1680714801,13078.22280504999,59.82801018000464,53533.41073008 2023-04-05,17:13:23.000,95,11078114,14485,0,1680714802,13078.20259611999,59.79276453000057,53533.46662704 2023-04-05,17:13:24.000,95,11078083,14565,0,1680714803,13078.16891457,59.70817497000098,53533.4875884 2023-04-05,17:13:25.000,95,11077924,14645,0,1680714804,13078.14196932999,59.53899585000181,53533.43867856 2023-04-05,17:13:26.000,95,11077948,14565,0,1680714805,13077.912934789994,59.6235854100014,53533.47361416001 2023-04-05,17:13:27.000,95,11077962,14645,0,1680714806,13078.00724313,59.55309411000053,53533.333871760005 2023-04-05,17:13:28.000,95,11077945,14365,0,1680714807,13077.993770509995,59.50375019999774,53533.41073008 2023-04-05,17:13:29.000,95,11077915,14565,0,1680714808,13078.013979439995,59.48260280999966,53533.27098768 2023-04-05,17:13:30.000,95,11077990,14445,0,1680714809,13078.10828778,59.48965193999902,53533.431691440004 2023-04-05,17:13:31.000,95,11077959,14485,0,1680714810,13078.155441949995,59.43325890000415,53533.431691440004 2023-04-05,17:13:32.000,95,11078036,14405,0,1680714811,13078.06113360999,59.55309411000053,53533.31989752 2023-04-05,17:13:33.000,95,11077955,14205,0,1680714812,13078.155441949995,59.5883397600046,53533.347846 2023-04-05,17:13:34.000,95,11077997,14205,0,1680714813,13078.26995922,59.48260280999966,53533.47361416001 2023-04-05,17:13:35.000,95,11078024,14205,0,1680714814,13078.20259611999,59.56719236999925,53533.48060128 2023-04-05,17:13:36.000,95,11077926,14245,0,1680714815,13078.24301397999,59.59538889000396,53533.43867856 2023-04-05,17:13:37.000,95,11077979,14165,0,1680714816,13078.20933243,59.49670106999838,53533.431691440004 2023-04-05,17:13:38.000,95,11077962,14565,0,1680714817,13078.14196932999,59.50375019999774,53533.27098768 2023-04-05,17:13:39.000,95,11077998,14365,0,1680714818,13078.16891457,59.405062379999436,53533.284961920006 2023-04-05,17:13:40.000,95,11077958,14405,0,1680714819,13078.256486599996,59.447357160002866,53533.29194904 2023-04-05,17:13:41.000,95,11077867,14365,0,1680714820,13078.29016815,59.48260280999966,53533.34085888 2023-04-05,17:13:42.000,95,11078010,14565,0,1680714821,13078.472048520001,59.48260280999966,53533.229064959996 2023-04-05,17:13:43.000,95,11077813,14365,0,1680714822,13078.606774719992,59.44030803000351,53533.382781600005 2023-04-05,17:13:44.000,95,11078034,14325,0,1680714823,13078.707819369993,59.468504550000944,53533.38976872 2023-04-05,17:13:45.000,95,11077940,14285,0,1680714824,13078.815600329988,59.48260280999966,53533.4875884 2023-04-05,17:13:46.000,95,11078137,14405,0,1680714825,13078.781918779998,59.56719236999925,53533.347846 2023-04-05,17:13:47.000,95,11078016,14445,0,1680714826,13078.808864019993,59.517848460003734,53533.382781600005 2023-04-05,17:13:48.000,95,11077948,14245,0,1680714827,13078.829072949993,59.57424149999861,53533.40374296001 2023-04-05,17:13:49.000,95,11077976,14565,0,1680714828,13078.835809259988,59.517848460003734,53533.41073008 2023-04-05,17:13:50.000,95,11078030,14405,0,1680714829,13078.856018189988,59.581290629997966,53533.501562640005 2023-04-05,17:13:51.000,95,11078037,14605,0,1680714830,13078.842545569998,59.510799330004374,53533.49457552001 2023-04-05,17:13:52.000,95,11078075,14565,0,1680714831,13078.903172359998,59.55309411000053,53533.45963992 2023-04-05,17:13:53.000,95,11078042,14445,0,1680714832,13078.882963429998,59.57424149999861,53533.38976872 2023-04-05,17:13:54.000,95,11077988,14485,0,1680714833,13078.835809259988,59.60243802000332,53533.550472480005 2023-04-05,17:13:55.000,95,11077924,14645,0,1680714834,13078.943590219998,59.7222732299997,53533.49457552001 2023-04-05,17:13:56.000,95,11077783,14485,0,1680714835,13078.882963429998,59.75046975000441,53533.29893616 2023-04-05,17:13:57.000,95,11078155,14525,0,1680714836,13078.957062839989,59.856206700002076,53533.45963992 2023-04-05,17:13:58.000,95,11077970,14685,0,1680714837,13079.111997969994,59.863255830001435,53533.48060128 2023-04-05,17:13:59.000,95,11078096,14645,0,1680714838,13079.152415829994,59.75046975000441,53533.64130504001 2023-04-05,17:14:00.000,95,11078011,14405,0,1680714839,13079.031162249994,59.84915757000272,53533.5574596 2023-04-05,17:14:01.000,95,11077963,14645,0,1680714840,13079.017689629989,59.863255830001435,53533.52252400001 2023-04-05,17:14:02.000,95,11078002,14525,0,1680714841,13078.936853909989,59.87735409000015,53533.46662704 2023-04-05,17:14:03.000,95,11077865,14645,0,1680714842,13078.950326529994,59.863255830001435,53533.501562640005 2023-04-05,17:14:04.000,95,11078004,14485,0,1680714843,13078.963799149999,59.9337471300023,53533.57842096 2023-04-05,17:14:05.000,95,11077991,14525,0,1680714844,13078.835809259988,59.84915757000272,53533.564446719996 2023-04-05,17:14:06.000,95,11077842,14685,0,1680714845,13078.781918779998,59.84915757000272,53533.57842096 2023-04-05,17:14:07.000,95,11078040,14365,0,1680714846,13078.714555680002,59.806862789999286,53533.61335656001 2023-04-05,17:14:08.000,95,11077925,14525,0,1680714847,13078.653928890002,59.863255830001435,53533.69021488001 2023-04-05,17:14:09.000,95,11078017,14045,0,1680714848,13078.640456269997,59.72932235999906,53533.52252400001 2023-04-05,17:14:10.000,95,11078027,14405,0,1680714849,13078.573093170002,59.76456801000313,53533.431691440004 2023-04-05,17:14:11.000,95,11077989,14365,0,1680714850,13078.485521139992,59.863255830001435,53533.59239520001 2023-04-05,17:14:12.000,95,11078021,14405,0,1680714851,13078.505730069992,59.97604190999846,53533.52252400001 2023-04-05,17:14:13.000,95,11077947,14605,0,1680714852,13078.418158039996,60.053582339998684,53533.53649824 2023-04-05,17:14:14.000,95,11077990,14725,0,1680714853,13078.532675310002,60.01833669000189,53533.5574596 2023-04-05,17:14:15.000,95,11077914,14485,0,1680714854,13078.431630660001,60.102926250001474,53533.64130504001 2023-04-05,17:14:16.000,95,11078048,14485,0,1680714855,13078.364267559991,60.1804666800017,53533.550472480005 2023-04-05,17:14:17.000,95,11077860,14405,0,1680714856,13078.296904459996,60.20161406999978,53533.52951112 2023-04-05,17:14:18.000,95,11078079,14405,0,1680714857,13078.317113389996,60.30735102000472,53533.52252400001 2023-04-05,17:14:19.000,95,11077968,14405,0,1680714858,13078.296904459996,60.23685972000385,53533.49457552001 2023-04-05,17:14:20.000,95,11078015,14325,0,1680714859,13078.29016815,60.328498410002794,53533.50854976 2023-04-05,17:14:21.000,95,11078019,14405,0,1680714860,13078.276695529996,60.30735102000472,53533.44566568001 2023-04-05,17:14:22.000,95,11077923,14285,0,1680714861,13078.323849699991,60.37079318999895,53533.550472480005 2023-04-05,17:14:23.000,95,11078011,14405,0,1680714862,13078.377740179996,60.41308797000238,53533.53649824 2023-04-05,17:14:24.000,95,11078013,14285,0,1680714863,13078.397949109996,60.43423536000046,53533.60636944 2023-04-05,17:14:25.000,95,11077956,14325,0,1680714864,13078.384476489991,60.462431879997894,53533.550472480005 2023-04-05,17:14:26.000,95,11077963,14645,0,1680714865,13078.26322290999,60.47653014000389,53533.4875884 2023-04-05,17:14:27.000,95,11077987,14285,0,1680714866,13078.256486599996,60.511775790000684,53533.51553688 2023-04-05,17:14:28.000,95,11077937,14325,0,1680714867,13078.350794940001,60.5258740499994,53533.452652800006 2023-04-05,17:14:29.000,95,11078047,14045,0,1680714868,13078.323849699991,60.547021440004755,53533.54348536001 2023-04-05,17:14:30.000,95,11077930,14205,0,1680714869,13078.303640769991,60.53997230999812,53533.52252400001 2023-04-05,17:14:31.000,95,11077905,14405,0,1680714870,13078.20933243,60.5258740499994,53533.43867856 2023-04-05,17:14:32.000,95,11077966,14245,0,1680714871,13078.20259611999,60.53997230999812,53533.41073008 2023-04-05,17:14:33.000,95,11077957,14565,0,1680714872,13078.216068739996,60.561119700003474,53533.41073008 2023-04-05,17:14:34.000,95,11078020,14245,0,1680714873,13078.1891235,60.561119700003474,53533.40374296001 2023-04-05,17:14:35.000,95,11078025,14485,0,1680714874,13078.216068739996,60.497677530001965,53533.43867856 2023-04-05,17:14:36.000,95,11077879,14725,0,1680714875,13078.14870564,60.547021440004755,53533.333871760005 2023-04-05,17:14:37.000,95,11078003,14325,0,1680714876,13078.135233019995,60.59636535000027,53533.333871760005 2023-04-05,17:14:38.000,95,11077975,14525,0,1680714877,13078.24301397999,60.53292317999876,53533.452652800006 2023-04-05,17:14:39.000,95,11078009,14205,0,1680714878,13078.296904459996,60.61046360999899,53533.40374296001 2023-04-05,17:14:40.000,95,11077987,14365,0,1680714879,13078.33058601,60.57521796000219,53533.34085888 2023-04-05,17:14:41.000,95,11078084,14485,0,1680714880,13078.357531249996,60.65275839000242,53533.36182024 2023-04-05,17:14:42.000,95,11077967,14565,0,1680714881,13078.256486599996,60.65980752000178,53533.31989752 2023-04-05,17:14:43.000,95,11077961,14525,0,1680714882,13078.26322290999,60.64570926000306,53533.37579448001 2023-04-05,17:14:44.000,95,11077858,14485,0,1680714883,13078.33058601,60.624561869997706,53533.34085888 2023-04-05,17:14:45.000,95,11078007,14485,0,1680714884,13078.22954136,60.673905780000496,53533.30592328001 2023-04-05,17:14:46.000,95,11078042,14685,0,1680714885,13078.074606229995,60.51882492000004,53533.32688464001 2023-04-05,17:14:47.000,95,11078128,14365,0,1680714886,13078.08134253999,60.60341447999963,53533.2430392 2023-04-05,17:14:48.000,95,11078094,14725,0,1680714887,13078.155441949995,60.60341447999963,53533.23605208001 2023-04-05,17:14:49.000,95,11077840,14565,0,1680714888,13077.953352649994,60.58931622000091,53533.36182024 2023-04-05,17:14:50.000,95,11078135,14205,0,1680714889,13077.96008895999,60.58931622000091,53533.36880736 2023-04-05,17:14:51.000,95,11077894,14405,0,1680714890,13077.811890139994,60.504726660001324,53533.25002632 2023-04-05,17:14:52.000,95,11078123,14565,0,1680714891,13077.832099069994,60.56816883000283,53533.284961920006 2023-04-05,17:14:53.000,95,11077978,14445,0,1680714892,13077.697372869989,60.51882492000004,53533.333871760005 2023-04-05,17:14:54.000,95,11077961,14365,0,1680714893,13077.623273459998,60.490628400002606,53533.36182024 2023-04-05,17:14:55.000,95,11078014,14245,0,1680714894,13077.468338329993,60.51882492000004,53533.32688464001 2023-04-05,17:14:56.000,95,11077943,14565,0,1680714895,13077.407711539992,60.5258740499994,53533.35483312001 2023-04-05,17:14:57.000,95,11078020,14405,0,1680714896,13077.313403200002,60.504726660001324,53533.36182024 2023-04-05,17:14:58.000,95,11078014,14205,0,1680714897,13077.178676999996,60.40603884000302,53533.27797480001 2023-04-05,17:14:59.000,95,11077976,14285,0,1680714898,13076.996796629996,60.3919405800043,53533.18015512 2023-04-05,17:15:00.000,95,11077999,14605,0,1680714899,13076.99006032,60.272105370000645,53533.20111648 2023-04-05,17:15:01.000,95,11077887,14565,0,1680714900,13076.90248828999,60.272105370000645,53533.13124528 2023-04-05,17:15:02.000,95,11077911,14605,0,1680714901,13076.754289469995,60.20866319999914,53533.096309680004 2023-04-05,17:15:03.000,95,11078059,14605,0,1680714902,13076.78123470999,60.10997538000083,53533.096309680004 2023-04-05,17:15:04.000,95,11077930,14685,0,1680714903,13076.90248828999,60.02538582000125,53533.117271040006 2023-04-05,17:15:05.000,95,11077980,14725,0,1680714904,13077.017005559996,60.081778860003396,53533.061374079996 2023-04-05,17:15:06.000,95,11078022,14205,0,1680714905,13076.996796629996,59.905550610004866,53532.949580160006 2023-04-05,17:15:07.000,95,11078053,14365,0,1680714906,13076.88901567,59.99718930000381,53533.01945136001 2023-04-05,17:15:08.000,95,11077963,14525,0,1680714907,13076.94964246,59.9689927799991,53532.998490000005 2023-04-05,17:15:09.000,95,11077912,14445,0,1680714908,13076.96985139,59.89850147999823,53533.07534832 2023-04-05,17:15:10.000,95,11077949,14485,0,1680714909,13076.915960909995,59.87735409000015,53533.05438696 2023-04-05,17:15:11.000,95,11078053,14565,0,1680714910,13076.94290614999,59.863255830001435,53533.1032968 2023-04-05,17:15:12.000,95,11078028,14365,0,1680714911,13076.814916259995,59.806862789999286,53533.08932256001 2023-04-05,17:15:13.000,95,11077992,14125,0,1680714912,13076.86880674,59.73637148999842,53533.01945136001 2023-04-05,17:15:14.000,95,11078035,14365,0,1680714913,13076.774498399995,59.71522410000034,53532.93560592 2023-04-05,17:15:15.000,95,11077938,14485,0,1680714914,13076.734080539994,59.65178192999883,53533.00547712 2023-04-05,17:15:16.000,95,11077847,14565,0,1680714915,13076.72060791999,59.581290629997966,53532.90765744 2023-04-05,17:15:17.000,95,11077984,14645,0,1680714916,13076.68019005999,59.57424149999861,53532.90765744 2023-04-05,17:15:18.000,95,11077973,14445,0,1680714917,13076.633035889994,59.454406290002225,53532.80285064001 2023-04-05,17:15:19.000,95,11077946,14565,0,1680714918,13076.693662679994,59.42620977000479,53532.90765744 2023-04-05,17:15:20.000,95,11077983,14525,0,1680714919,13076.80817995,59.36981673000264,53532.90067032001 2023-04-05,17:15:21.000,95,11078018,14365,0,1680714920,13076.72734423,59.34866934000456,53532.9635544 2023-04-05,17:15:22.000,95,11078005,14445,0,1680714921,13076.65998112999,59.32047281999985,53532.949580160006 2023-04-05,17:15:23.000,95,11078043,14285,0,1680714922,13076.585881719999,59.38391499000136,53532.893683199996 2023-04-05,17:15:24.000,95,11078012,14325,0,1680714923,13076.633035889994,59.34866934000456,53532.92163168001 2023-04-05,17:15:25.000,95,11078012,14485,0,1680714924,13076.579145409989,59.31342369000049,53532.92163168001 2023-04-05,17:15:26.000,95,11078022,14445,0,1680714925,13076.538727549989,59.285227170003054,53532.74695368 2023-04-05,17:15:27.000,95,11077954,14485,0,1680714926,13076.531991239994,59.2640797799977,53532.80285064001 2023-04-05,17:15:28.000,95,11078066,14525,0,1680714927,13076.572409099994,59.221785000001546,53532.92163168001 2023-04-05,17:15:29.000,95,11077977,14565,0,1680714928,13076.558936479989,59.271128910004336,53532.83778624 2023-04-05,17:15:30.000,95,11078036,14245,0,1680714929,13076.579145409989,59.25703064999834,53532.83778624 2023-04-05,17:15:31.000,95,11077939,14565,0,1680714930,13076.505045999998,59.30637456000113,53532.83778624 2023-04-05,17:15:32.000,95,11077997,14325,0,1680714931,13076.390528729993,59.32047281999985,53532.75394080001 2023-04-05,17:15:33.000,95,11077958,14325,0,1680714932,13076.417473969988,59.32752194999921,53532.7888764 2023-04-05,17:15:34.000,95,11078060,14405,0,1680714933,13076.484837069998,59.32047281999985,53532.80983776 2023-04-05,17:15:35.000,95,11077892,14365,0,1680714934,13076.444419209998,59.33457107999857,53532.97752864 2023-04-05,17:15:36.000,95,11077979,14365,0,1680714935,13076.430946589993,59.405062379999436,53532.92163168001 2023-04-05,17:15:37.000,95,11077978,14525,0,1680714936,13076.363583489998,59.398013250000076,53532.76791504 2023-04-05,17:15:38.000,95,11077894,14325,0,1680714937,13076.505045999998,59.43325890000415,53532.893683199996 2023-04-05,17:15:39.000,95,11077985,14205,0,1680714938,13076.579145409989,59.419160639998154,53532.781889280006 2023-04-05,17:15:40.000,95,11077992,14405,0,1680714939,13076.579145409989,59.447357160002866,53532.83778624 2023-04-05,17:15:41.000,95,11078052,14365,0,1680714940,13076.612826959994,59.44030803000351,53532.80983776 2023-04-05,17:15:42.000,95,11077990,14525,0,1680714941,13076.78123470999,59.48260280999966,53532.83778624 2023-04-05,17:15:43.000,95,11078067,14565,0,1680714942,13076.835125189995,59.48965193999902,53532.92163168001 2023-04-05,17:15:44.000,95,11077972,14445,0,1680714943,13076.92943353,59.461455420001585,53532.86573472 2023-04-05,17:15:45.000,95,11077872,14365,0,1680714944,13076.92943353,59.49670106999838,53532.86573472 2023-04-05,17:15:46.000,95,11078070,14365,0,1680714945,13076.835125189995,59.48260280999966,53532.77490216001 2023-04-05,17:15:47.000,95,11077878,14685,0,1680714946,13076.98332400999,59.36276760000328,53532.7888764 2023-04-05,17:15:48.000,95,11077993,14565,0,1680714947,13077.037214489996,59.36981673000264,53532.85176048001 2023-04-05,17:15:49.000,95,11078075,14365,0,1680714948,13077.037214489996,59.461455420001585,53532.83778624 2023-04-05,17:15:50.000,95,11078164,14445,0,1680714949,13076.976587699995,59.4755536800003,53532.87272184001 2023-04-05,17:15:51.000,95,11077903,14285,0,1680714950,13076.96985139,59.35571847000392,53532.95656728 2023-04-05,17:15:52.000,95,11078001,14725,0,1680714951,13076.88227935999,59.271128910004336,53532.949580160006 2023-04-05,17:15:53.000,95,11077885,14485,0,1680714952,13076.92943353,59.20063761000347,53532.91464456 2023-04-05,17:15:54.000,95,11077918,14405,0,1680714953,13076.88227935999,59.19358848000411,53532.92163168001 2023-04-05,17:15:55.000,95,11078019,14405,0,1680714954,13076.78123470999,59.228834130000905,53532.97752864 2023-04-05,17:15:56.000,95,11077963,14285,0,1680714955,13076.646508509999,59.13719544000196,53532.88669608 2023-04-05,17:15:57.000,95,11077756,14325,0,1680714956,13076.61956326999,59.08785152999917,53532.998490000005 2023-04-05,17:15:58.000,95,11078026,14245,0,1680714957,13076.538727549989,58.98916371000087,53532.99150288001 2023-04-05,17:15:59.000,95,11078041,14165,0,1680714958,13076.471364449993,59.08080239999981,53533.01246424 2023-04-05,17:16:00.000,95,11077978,14525,0,1680714959,13076.329901939993,59.059655010001734,53532.9635544 2023-04-05,17:16:01.000,95,11077955,14645,0,1680714960,13076.262538839997,58.996212840000226,53532.928618800004 2023-04-05,17:16:02.000,95,11078044,14365,0,1680714961,13076.087394779992,59.003261969999585,53532.80285064001 2023-04-05,17:16:03.000,95,11077985,14525,0,1680714962,13076.094131090002,58.96801632000279,53532.97054152001 2023-04-05,17:16:04.000,95,11078009,14645,0,1680714963,13076.046976919992,59.010311099998944,53532.75394080001 2023-04-05,17:16:05.000,95,11077925,14365,0,1680714964,13075.885305479991,58.876377630003844,53532.879708960005 2023-04-05,17:16:06.000,95,11077977,14365,0,1680714965,13075.858360239996,58.8834267600032,53532.73996656 2023-04-05,17:16:07.000,95,11078090,14445,0,1680714966,13075.777524519995,58.827033720001054,53532.830799120005 2023-04-05,17:16:08.000,95,11078212,14485,0,1680714967,13075.885305479991,58.92572153999936,53532.58624992001 2023-04-05,17:16:09.000,95,11078122,14365,0,1680714968,13075.89204179,58.834082850000414,53532.80983776 2023-04-05,17:16:10.000,95,11077788,14645,0,1680714969,13075.696688799995,58.92572153999936,53532.69804384 2023-04-05,17:16:11.000,95,11077962,14205,0,1680714970,13075.78426082999,58.91867241,53532.84477336 2023-04-05,17:16:12.000,95,11077946,14245,0,1680714971,13075.737106659995,58.90457415000128,53532.68406960001 2023-04-05,17:16:13.000,95,11078013,14565,0,1680714972,13075.73037035,58.84818110999913,53532.60022416 2023-04-05,17:16:14.000,95,11077915,14325,0,1680714973,13075.878569169996,58.869328500004485,53532.75394080001 2023-04-05,17:16:15.000,95,11077966,14605,0,1680714974,13075.952668580001,58.90457415000128,53532.7190052 2023-04-05,17:16:16.000,95,11078022,14405,0,1680714975,13076.006559059992,58.91162328000064,53532.70503096001 2023-04-05,17:16:17.000,95,11078001,14605,0,1680714976,13075.939195959996,58.91867241,53532.67708248 2023-04-05,17:16:18.000,95,11078062,14365,0,1680714977,13076.107603709992,58.91162328000064,53532.65612112001 2023-04-05,17:16:19.000,95,11077956,14365,0,1680714978,13076.154757880002,58.996212840000226,53532.69804384 2023-04-05,17:16:20.000,95,11077990,14485,0,1680714979,13076.228857289992,59.06670414000109,53532.712018080005 2023-04-05,17:16:21.000,95,11077892,14485,0,1680714980,13076.316429320002,59.052605880002375,53532.725992319996 2023-04-05,17:16:22.000,95,11078035,14445,0,1680714981,13076.397265039988,59.11604805000388,53532.7190052 2023-04-05,17:16:23.000,95,11077989,14645,0,1680714982,13076.606090649999,59.052605880002375,53532.76791504 2023-04-05,17:16:24.000,95,11078202,14525,0,1680714983,13076.63977219999,59.1301463100026,53532.77490216001 2023-04-05,17:16:25.000,95,11077883,14565,0,1680714984,13076.68019005999,59.10194978999789,53532.7888764 2023-04-05,17:16:26.000,95,11078076,14525,0,1680714985,13076.734080539994,59.172441089998756,53532.58624992001 2023-04-05,17:16:27.000,95,11077803,14725,0,1680714986,13076.82838888,59.14424457000132,53532.712018080005 2023-04-05,17:16:28.000,95,11077942,14365,0,1680714987,13076.9092246,59.07375327000045,53532.70503096001 2023-04-05,17:16:29.000,95,11077772,14525,0,1680714988,13076.94964246,59.0314584900043,53532.95656728 2023-04-05,17:16:30.000,95,11078007,14565,0,1680714989,13077.09110497,59.08785152999917,53532.90765744 2023-04-05,17:16:31.000,95,11078068,14565,0,1680714990,13077.09110497,58.94686893000471,53532.87272184001 2023-04-05,17:16:32.000,95,11077957,14405,0,1680714991,13077.09110497,59.003261969999585,53532.85176048001 2023-04-05,17:16:33.000,95,11078028,14405,0,1680714992,13077.151731760001,58.96096719000343,53532.9635544 2023-04-05,17:16:34.000,95,11077951,14285,0,1680714993,13077.124786519991,58.834082850000414,53532.94259304001 2023-04-05,17:16:35.000,95,11077856,14445,0,1680714994,13077.151731760001,58.91162328000064,53532.879708960005 2023-04-05,17:16:36.000,95,11077883,14285,0,1680714995,13077.1113139,58.869328500004485,53532.9635544 2023-04-05,17:16:37.000,95,11078079,14525,0,1680714996,13077.04395079999,58.777689809998265,53533.01246424 2023-04-05,17:16:38.000,95,11077869,14285,0,1680714997,13076.92269721999,58.770640679998905,53533.01945136001 2023-04-05,17:16:39.000,95,11077991,14205,0,1680714998,13076.86880674,58.777689809998265,53533.02643848 2023-04-05,17:16:40.000,95,11078012,14205,0,1680714999,13076.94964246,58.74949329000083,53533.12425816 2023-04-05,17:16:41.000,95,11077946,14565,0,1680715000,13076.80817995,58.75654242000019,53533.14521952 2023-04-05,17:16:42.000,95,11078053,14365,0,1680715001,13076.754289469995,58.74244416000147,53533.08233544 2023-04-05,17:16:43.000,95,11077946,14365,0,1680715002,13076.70039898999,58.6719528600006,53533.0334256 2023-04-05,17:16:44.000,95,11077879,14245,0,1680715003,13076.646508509999,58.62260894999781,53533.11028392001 2023-04-05,17:16:45.000,95,11078049,14725,0,1680715004,13076.558936479989,58.594412430000375,53533.08932256001 2023-04-05,17:16:46.000,95,11077973,14565,0,1680715005,13076.505045999998,58.594412430000375,53533.166180880005 2023-04-05,17:16:47.000,95,11077936,14605,0,1680715006,13076.491573379993,58.594412430000375,53532.949580160006 2023-04-05,17:16:48.000,95,11077884,14565,0,1680715007,13076.606090649999,58.58031417000166,53533.061374079996 2023-04-05,17:16:49.000,95,11077928,14365,0,1680715008,13076.572409099994,58.650805470002524,53533.117271040006 2023-04-05,17:16:50.000,95,11078135,14365,0,1680715009,13076.505045999998,58.650805470002524,53533.06836120001 2023-04-05,17:16:51.000,95,11077974,14685,0,1680715010,13076.579145409989,58.62260894999781,53533.13823240001 2023-04-05,17:16:52.000,95,11077929,14565,0,1680715011,13076.498309689989,58.65785460000188,53533.08932256001 2023-04-05,17:16:53.000,95,11077960,14525,0,1680715012,13076.484837069998,58.70014937999804,53533.14521952 2023-04-05,17:16:54.000,95,11077938,14365,0,1680715013,13076.464628139998,58.650805470002524,53533.173168 2023-04-05,17:16:55.000,95,11077946,14485,0,1680715014,13076.525254929998,58.72129677000339,53533.215090720005 2023-04-05,17:16:56.000,95,11078058,14445,0,1680715015,13076.592618029994,58.71424764000403,53533.20111648 2023-04-05,17:16:57.000,95,11077895,14405,0,1680715016,13076.525254929998,58.72129677000339,53533.173168 2023-04-05,17:16:58.000,95,11078085,14405,0,1680715017,13076.579145409989,58.73539503000211,53533.19412936 2023-04-05,17:16:59.000,95,11078000,14405,0,1680715018,13076.606090649999,58.770640679998905,53533.117271040006 2023-04-05,17:17:00.000,95,11077891,14485,0,1680715019,13076.612826959994,58.819984590001695,53533.05438696 2023-04-05,17:17:01.000,95,11078025,14365,0,1680715020,13076.61956326999,58.89047589000256,53533.096309680004 2023-04-05,17:17:02.000,95,11077946,14405,0,1680715021,13076.65998112999,58.84818110999913,53533.15919376001 2023-04-05,17:17:03.000,95,11077968,14485,0,1680715022,13076.713871609994,58.91162328000064,53533.22207784 2023-04-05,17:17:04.000,95,11077958,14405,0,1680715023,13076.68692637,58.89752502000192,53533.25701344001 2023-04-05,17:17:05.000,95,11078003,14565,0,1680715024,13076.693662679994,59.010311099998944,53533.264000560004 2023-04-05,17:17:06.000,95,11077939,14405,0,1680715025,13076.65998112999,59.02440935999766,53533.20111648 2023-04-05,17:17:07.000,95,11077938,14125,0,1680715026,13076.606090649999,59.010311099998944,53533.18714224001 2023-04-05,17:17:08.000,95,11077945,14365,0,1680715027,13076.653244819994,59.07375327000045,53533.18714224001 2023-04-05,17:17:09.000,95,11078019,14325,0,1680715028,13076.666717439999,59.0173602299983,53533.25002632 2023-04-05,17:17:10.000,95,11077958,14445,0,1680715029,13076.693662679994,59.09490065999853,53533.29194904 2023-04-05,17:17:11.000,95,11077936,14325,0,1680715030,13076.673453749994,59.06670414000109,53533.2430392 2023-04-05,17:17:12.000,95,11077955,14565,0,1680715031,13076.713871609994,59.059655010001734,53533.18015512 2023-04-05,17:17:13.000,95,11077995,14245,0,1680715032,13076.72734423,59.09490065999853,53533.22207784 2023-04-05,17:17:14.000,95,11077987,14365,0,1680715033,13076.70039898999,59.1301463100026,53533.27797480001 2023-04-05,17:17:15.000,95,11077955,14565,0,1680715034,13076.78123470999,59.06670414000109,53533.215090720005 2023-04-05,17:17:16.000,95,11077959,14365,0,1680715035,13076.693662679994,59.10194978999789,53533.19412936 2023-04-05,17:17:17.000,95,11077974,14405,0,1680715036,13076.72734423,59.06670414000109,53533.15220664 2023-04-05,17:17:18.000,95,11078004,14565,0,1680715037,13076.82838888,59.02440935999766,53533.27098768 2023-04-05,17:17:19.000,95,11077909,14405,0,1680715038,13076.82165256999,59.010311099998944,53533.27098768 2023-04-05,17:17:20.000,95,11078095,14525,0,1680715039,13076.82838888,58.96801632000279,53533.23605208001 2023-04-05,17:17:21.000,95,11077958,14445,0,1680715040,13076.82165256999,58.95391806000407,53533.18714224001 2023-04-05,17:17:22.000,95,11077949,14645,0,1680715041,13076.78123470999,59.0173602299983,53533.20111648 2023-04-05,17:17:23.000,95,11077920,14525,0,1680715042,13076.814916259995,58.8834267600032,53533.15919376001 2023-04-05,17:17:24.000,95,11077866,14485,0,1680715043,13076.80817995,58.996212840000226,53533.18015512 2023-04-05,17:17:25.000,95,11077962,14565,0,1680715044,13076.76776209,58.85523023999849,53533.29194904 2023-04-05,17:17:26.000,95,11077769,14485,0,1680715045,13076.80144363999,58.91162328000064,53533.264000560004 2023-04-05,17:17:27.000,95,11078044,14485,0,1680715046,13076.72734423,58.98916371000087,53533.18015512 2023-04-05,17:17:28.000,95,11077953,14485,0,1680715047,13076.653244819994,59.0314584900043,53533.229064959996 2023-04-05,17:17:29.000,95,11077964,14205,0,1680715048,13076.585881719999,59.09490065999853,53533.25002632 2023-04-05,17:17:30.000,95,11077957,14445,0,1680715049,13076.511782309994,59.1301463100026,53533.3129104 2023-04-05,17:17:31.000,95,11077980,14725,0,1680715050,13076.437682899988,59.13719544000196,53533.333871760005 2023-04-05,17:17:32.000,95,11077953,14365,0,1680715051,13076.336638250003,59.15834283000004,53533.215090720005 2023-04-05,17:17:33.000,95,11077869,14405,0,1680715052,13076.289484079993,59.13719544000196,53533.25701344001 2023-04-05,17:17:34.000,95,11077991,14405,0,1680715053,13076.255802530002,59.21473587000219,53533.431691440004 2023-04-05,17:17:35.000,95,11077926,14405,0,1680715054,13076.134548950002,59.20768674000283,53533.36880736 2023-04-05,17:17:36.000,95,11078055,14405,0,1680715055,13076.154757880002,59.34866934000456,53533.431691440004 2023-04-05,17:17:37.000,95,11077937,14365,0,1680715056,13076.020031679996,59.29932543000177,53533.27098768 2023-04-05,17:17:38.000,95,11078029,14525,0,1680715057,13076.073922160002,59.228834130000905,53533.30592328001 2023-04-05,17:17:39.000,95,11077994,14565,0,1680715058,13076.053713230001,59.25703064999834,53533.29893616 2023-04-05,17:17:40.000,95,11077950,14485,0,1680715059,13075.979613819996,59.2640797799977,53533.20810360001 2023-04-05,17:17:41.000,95,11077962,14565,0,1680715060,13076.020031679996,59.25703064999834,53533.166180880005 2023-04-05,17:17:42.000,95,11077946,14805,0,1680715061,13076.020031679996,59.34866934000456,53533.229064959996 2023-04-05,17:17:43.000,95,11077979,14405,0,1680715062,13076.114340020002,59.44030803000351,53533.31989752 2023-04-05,17:17:44.000,95,11077910,14525,0,1680715063,13076.174966810002,59.34866934000456,53533.23605208001 2023-04-05,17:17:45.000,95,11077972,14365,0,1680715064,13076.195175740002,59.49670106999838,53533.22207784 2023-04-05,17:17:46.000,95,11078002,14365,0,1680715065,13076.188439429992,59.57424149999861,53533.13124528 2023-04-05,17:17:47.000,95,11078087,14485,0,1680715066,13076.255802530002,59.637683670000115,53533.229064959996 2023-04-05,17:17:48.000,95,11077940,14485,0,1680715067,13076.417473969988,59.65178192999883,53533.25002632 2023-04-05,17:17:49.000,95,11078126,14365,0,1680715068,13076.464628139998,59.66588019000483,53533.27098768 2023-04-05,17:17:50.000,95,11077879,14365,0,1680715069,13076.558936479989,59.73637148999842,53533.36182024 2023-04-05,17:17:51.000,95,11078057,14285,0,1680715070,13076.666717439999,59.76456801000313,53533.22207784 2023-04-05,17:17:52.000,95,11077958,14445,0,1680715071,13076.70039898999,59.70112584000162,53533.20810360001 2023-04-05,17:17:53.000,95,11078103,14205,0,1680715072,13076.72060791999,59.76456801000313,53533.27098768 2023-04-05,17:17:54.000,95,11077950,14325,0,1680715073,13076.86880674,59.75046975000441,53533.30592328001 2023-04-05,17:17:55.000,95,11078005,14285,0,1680715074,13076.835125189995,59.72932235999906,53533.36182024 2023-04-05,17:17:56.000,95,11077937,14565,0,1680715075,13076.92269721999,59.75751888000377,53533.30592328001 2023-04-05,17:17:57.000,95,11077999,14245,0,1680715076,13076.895751979995,59.820961049998004,53533.27797480001 2023-04-05,17:17:58.000,95,11077997,14485,0,1680715077,13076.96985139,59.813911919998645,53533.229064959996 2023-04-05,17:17:59.000,95,11077930,14445,0,1680715078,13077.037214489996,59.75751888000377,53533.264000560004 2023-04-05,17:18:00.000,95,11078137,14245,0,1680715079,13077.02374186999,59.78571540000121,53533.284961920006 2023-04-05,17:18:01.000,95,11077955,14565,0,1680715080,13077.07089604,59.77161714000249,53533.31989752 2023-04-05,17:18:02.000,95,11077893,14405,0,1680715081,13076.9092246,59.75046975000441,53533.31989752 2023-04-05,17:18:03.000,95,11078055,14245,0,1680715082,13076.915960909995,59.65178192999883,53533.333871760005 2023-04-05,17:18:04.000,95,11077991,14485,0,1680715083,13076.84859781,59.70112584000162,53533.38976872 2023-04-05,17:18:05.000,95,11078023,14885,0,1680715084,13076.814916259995,59.630634540000756,53533.42470432001 2023-04-05,17:18:06.000,95,11077891,14405,0,1680715085,13076.72734423,59.65178192999883,53533.452652800006 2023-04-05,17:18:07.000,95,11077925,14565,0,1680715086,13076.774498399995,59.65178192999883,53533.396755839996 2023-04-05,17:18:08.000,95,11077905,14525,0,1680715087,13076.76102577999,59.644732799999474,53533.41073008 2023-04-05,17:18:09.000,95,11078006,14445,0,1680715088,13076.693662679994,59.6235854100014,53533.347846 2023-04-05,17:18:10.000,95,11077918,14565,0,1680715089,13076.538727549989,59.5883397600046,53533.36182024 2023-04-05,17:18:11.000,95,11078005,14285,0,1680715090,13076.599354339989,59.630634540000756,53533.382781600005 2023-04-05,17:18:12.000,95,11077993,14645,0,1680715091,13076.451155519993,59.6235854100014,53533.284961920006 2023-04-05,17:18:13.000,95,11077907,14365,0,1680715092,13076.417473969988,59.6235854100014,53533.31989752 2023-04-05,17:18:14.000,95,11078022,14485,0,1680715093,13076.437682899988,59.61653628000204,53533.37579448001 2023-04-05,17:18:15.000,95,11077944,14445,0,1680715094,13076.397265039988,59.59538889000396,53533.37579448001 2023-04-05,17:18:16.000,95,11077890,14525,0,1680715095,13076.289484079993,59.70817497000098,53533.431691440004 2023-04-05,17:18:17.000,95,11077919,14125,0,1680715096,13076.181703119997,59.67292932000419,53533.38976872 2023-04-05,17:18:18.000,95,11077884,14685,0,1680715097,13076.161494189997,59.687027580002905,53533.36880736 2023-04-05,17:18:19.000,95,11078002,14405,0,1680715098,13076.228857289992,59.72932235999906,53533.44566568001 2023-04-05,17:18:20.000,95,11078030,14645,0,1680715099,13076.249066219993,59.78571540000121,53533.396755839996 2023-04-05,17:18:21.000,95,11078113,14525,0,1680715100,13076.181703119997,59.77161714000249,53533.347846 2023-04-05,17:18:22.000,95,11078021,14325,0,1680715101,13076.195175740002,59.73637148999842,53533.37579448001 2023-04-05,17:18:23.000,95,11077951,14445,0,1680715102,13076.228857289992,59.7222732299997,53533.431691440004 2023-04-05,17:18:24.000,95,11078029,14485,0,1680715103,13076.269275149993,59.870304960000794,53533.4177172 2023-04-05,17:18:25.000,95,11077914,14525,0,1680715104,13076.262538839997,59.806862789999286,53533.43867856 2023-04-05,17:18:26.000,95,11077950,14565,0,1680715105,13076.154757880002,59.84915757000272,53533.34085888 2023-04-05,17:18:27.000,95,11078001,14485,0,1680715106,13076.222120979997,59.89850147999823,53533.382781600005 2023-04-05,17:18:28.000,95,11077989,14525,0,1680715107,13076.269275149993,59.870304960000794,53533.37579448001 2023-04-05,17:18:29.000,95,11077909,14605,0,1680715108,13076.356847179988,59.9337471300023,53533.38976872 2023-04-05,17:18:30.000,95,11078001,14205,0,1680715109,13076.404001349998,59.912599740004225,53533.44566568001 2023-04-05,17:18:31.000,95,11077949,14365,0,1680715110,13076.417473969988,59.96194364999974,53533.4177172 2023-04-05,17:18:32.000,95,11077992,14405,0,1680715111,13076.430946589993,59.96194364999974,53533.382781600005 2023-04-05,17:18:33.000,95,11078046,14325,0,1680715112,13076.545463859999,59.96194364999974,53533.42470432001 2023-04-05,17:18:34.000,95,11077989,14205,0,1680715113,13076.545463859999,59.99718930000381,53533.382781600005 2023-04-05,17:18:35.000,95,11077970,14165,0,1680715114,13076.612826959994,60.01128756000253,53533.452652800006 2023-04-05,17:18:36.000,95,11078002,14365,0,1680715115,13076.612826959994,60.02538582000125,53533.3129104 2023-04-05,17:18:37.000,95,11077981,14525,0,1680715116,13076.713871609994,59.99718930000381,53533.40374296001 2023-04-05,17:18:38.000,95,11077947,14405,0,1680715117,13076.78123470999,60.039484079999966,53533.45963992 2023-04-05,17:18:39.000,95,11077992,14445,0,1680715118,13076.80817995,60.039484079999966,53533.41073008 2023-04-05,17:18:40.000,95,11077946,14365,0,1680715119,13076.936169839995,60.03243495000061,53533.44566568001 2023-04-05,17:18:41.000,95,11077924,14285,0,1680715120,13076.976587699995,60.039484079999966,53533.431691440004 2023-04-05,17:18:42.000,95,11077953,14325,0,1680715121,13076.956378769995,60.02538582000125,53533.35483312001 2023-04-05,17:18:43.000,95,11077973,14285,0,1680715122,13077.017005559996,59.99014017000445,53533.34085888 2023-04-05,17:18:44.000,95,11077983,14245,0,1680715123,13076.99006032,59.99014017000445,53533.396755839996 2023-04-05,17:18:45.000,95,11077963,14165,0,1680715124,13077.1113139,60.01833669000189,53533.47361416001 2023-04-05,17:18:46.000,95,11078079,14325,0,1680715125,13077.165204379991,59.97604190999846,53533.47361416001 2023-04-05,17:18:47.000,95,11077937,14445,0,1680715126,13077.144995449991,60.03243495000061,53533.44566568001 2023-04-05,17:18:48.000,95,11077956,14405,0,1680715127,13077.165204379991,59.94784539000102,53533.47361416001 2023-04-05,17:18:49.000,95,11078035,14245,0,1680715128,13077.212358550001,60.01833669000189,53533.47361416001 2023-04-05,17:18:50.000,95,11077852,14365,0,1680715129,13077.266249029992,60.081778860003396,53533.44566568001 2023-04-05,17:18:51.000,95,11077917,14245,0,1680715130,13077.320139509997,60.03243495000061,53533.52951112 2023-04-05,17:18:52.000,95,11078044,14365,0,1680715131,13077.279721649997,60.01833669000189,53533.45963992 2023-04-05,17:18:53.000,95,11078077,14645,0,1680715132,13077.326875819992,60.07472973000404,53533.51553688 2023-04-05,17:18:54.000,95,11077974,14365,0,1680715133,13077.407711539992,60.06063146999804,53533.6273308 2023-04-05,17:18:55.000,95,11077924,14445,0,1680715134,13077.454865710002,60.088827990002756,53533.59239520001 2023-04-05,17:18:56.000,95,11078043,14485,0,1680715135,13077.367293679992,60.07472973000404,53533.59239520001 2023-04-05,17:18:57.000,95,11077953,14725,0,1680715136,13077.353821060002,60.06768060000468,53533.50854976 2023-04-05,17:18:58.000,95,11078012,14205,0,1680715137,13077.360557369997,60.039484079999966,53533.67624064 2023-04-05,17:18:59.000,95,11077953,14725,0,1680715138,13077.360557369997,60.095877120002115,53533.58540808 2023-04-05,17:19:00.000,95,11077853,14165,0,1680715139,13077.340348439997,60.10997538000083,53533.63431792 2023-04-05,17:19:01.000,95,11077976,14365,0,1680715140,13077.360557369997,60.11702451000019,53533.564446719996 2023-04-05,17:19:02.000,95,11077917,14445,0,1680715141,13077.340348439997,60.02538582000125,53533.64130504001 2023-04-05,17:19:03.000,95,11077943,14365,0,1680715142,13077.380766299997,60.081778860003396,53533.75309896 2023-04-05,17:19:04.000,95,11077934,14285,0,1680715143,13077.340348439997,60.10997538000083,53533.697202 2023-04-05,17:19:05.000,95,11077976,14565,0,1680715144,13077.347084749992,60.03243495000061,53533.71117624001 2023-04-05,17:19:06.000,95,11077975,14485,0,1680715145,13077.293194270002,60.02538582000125,53533.64130504001 2023-04-05,17:19:07.000,95,11077919,14365,0,1680715146,13077.272985340001,59.97604190999846,53533.61335656001 2023-04-05,17:19:08.000,95,11078040,14565,0,1680715147,13077.340348439997,59.9337471300023,53533.718163360005 2023-04-05,17:19:09.000,95,11077918,14205,0,1680715148,13077.360557369997,59.870304960000794,53533.732137599996 2023-04-05,17:19:10.000,95,11077893,14365,0,1680715149,13077.400975229997,59.863255830001435,53533.84393152 2023-04-05,17:19:11.000,95,11078081,14405,0,1680715150,13077.286457959992,59.820961049998004,53533.75309896 2023-04-05,17:19:12.000,95,11077853,14565,0,1680715151,13077.306666889992,59.75046975000441,53533.836944400005 2023-04-05,17:19:13.000,95,11077978,14445,0,1680715152,13077.246040099992,59.71522410000034,53533.86489288 2023-04-05,17:19:14.000,95,11077933,14565,0,1680715153,13077.225831169992,59.70817497000098,53533.82297016 2023-04-05,17:19:15.000,95,11077978,14485,0,1680715154,13077.124786519991,59.72932235999906,53533.8020088 2023-04-05,17:19:16.000,95,11077996,14565,0,1680715155,13077.077632349996,59.644732799999474,53533.78104744001 2023-04-05,17:19:17.000,95,11077952,14485,0,1680715156,13077.124786519991,59.67292932000419,53533.767073200004 2023-04-05,17:19:18.000,95,11077901,14365,0,1680715157,13077.205622239991,59.56719236999925,53533.9417512 2023-04-05,17:19:19.000,95,11077981,14445,0,1680715158,13077.279721649997,59.581290629997966,53533.82297016 2023-04-05,17:19:20.000,95,11078027,14605,0,1680715159,13077.212358550001,59.43325890000415,53533.85091864 2023-04-05,17:19:21.000,95,11077909,14285,0,1680715160,13077.192149620001,59.517848460003734,53533.73912472001 2023-04-05,17:19:22.000,95,11077939,14565,0,1680715161,13077.09110497,59.42620977000479,53533.767073200004 2023-04-05,17:19:23.000,95,11078099,14365,0,1680715162,13077.104577589991,59.461455420001585,53533.788034560006 2023-04-05,17:19:24.000,95,11077878,14605,0,1680715163,13077.104577589991,59.405062379999436,53533.82297016 2023-04-05,17:19:25.000,95,11077893,14725,0,1680715164,13077.272985340001,59.412111509998795,53533.85790576001 2023-04-05,17:19:26.000,95,11078118,14445,0,1680715165,13077.340348439997,59.30637456000113,53533.78104744001 2023-04-05,17:19:27.000,95,11077884,14685,0,1680715166,13077.387502609992,59.33457107999857,53533.84393152 2023-04-05,17:19:28.000,95,11077866,14685,0,1680715167,13077.488547259993,59.36981673000264,53533.82995728001 2023-04-05,17:19:29.000,95,11078043,14485,0,1680715168,13077.461602019997,59.38391499000136,53533.85790576001 2023-04-05,17:19:30.000,95,11078003,14325,0,1680715169,13077.495283570002,59.32752194999921,53533.77406032 2023-04-05,17:19:31.000,95,11078059,14365,0,1680715170,13077.522228809998,59.34162020999793,53533.82297016 2023-04-05,17:19:32.000,95,11077886,14685,0,1680715171,13077.528965119993,59.235883260000264,53533.79502168 2023-04-05,17:19:33.000,95,11078001,14565,0,1680715172,13077.569382979993,59.31342369000049,53533.67624064 2023-04-05,17:19:34.000,95,11077893,14565,0,1680715173,13077.663691319998,59.25703064999834,53533.84393152 2023-04-05,17:19:35.000,95,11078003,14445,0,1680715174,13077.677163939989,59.29227630000241,53533.899828479996 2023-04-05,17:19:36.000,95,11077912,14445,0,1680715175,13077.852307999994,59.172441089998756,53533.899828479996 2023-04-05,17:19:37.000,95,11077811,14645,0,1680715176,13077.751263349994,59.06670414000109,53533.87188 2023-04-05,17:19:38.000,95,11078007,14365,0,1680715177,13077.832099069994,59.235883260000264,53534.03957088 2023-04-05,17:19:39.000,95,11078045,14445,0,1680715178,13077.872516929994,59.14424457000132,53533.96969968 2023-04-05,17:19:40.000,95,11077847,14685,0,1680715179,13077.885989549999,59.19358848000411,53534.06053224 2023-04-05,17:19:41.000,95,11077971,14485,0,1680715180,13077.892725859994,59.221785000001546,53533.99066104 2023-04-05,17:19:42.000,95,11077951,14405,0,1680715181,13077.92640741,59.172441089998756,53534.053545120005 2023-04-05,17:19:43.000,95,11077974,14485,0,1680715182,13078.02071574999,59.10194978999789,53533.99066104 2023-04-05,17:19:44.000,95,11077935,14605,0,1680715183,13077.93988002999,59.09490065999853,53534.03258376 2023-04-05,17:19:45.000,95,11077942,14325,0,1680715184,13077.885989549999,59.14424457000132,53534.10944208 2023-04-05,17:19:46.000,95,11078080,14485,0,1680715185,13077.872516929994,59.1301463100026,53534.03957088 2023-04-05,17:19:47.000,95,11077930,14285,0,1680715186,13077.825362759999,59.10194978999789,53534.03258376 2023-04-05,17:19:48.000,95,11078028,14405,0,1680715187,13077.832099069994,59.052605880002375,53534.06751936 2023-04-05,17:19:49.000,95,11077950,14645,0,1680715188,13077.798417519989,59.03850762000366,53534.07450648001 2023-04-05,17:19:50.000,95,11077961,14605,0,1680715189,13077.885989549999,59.010311099998944,53534.08848072 2023-04-05,17:19:51.000,95,11078028,14405,0,1680715190,13077.771472279994,58.996212840000226,53534.07450648001 2023-04-05,17:19:52.000,95,11077993,14605,0,1680715191,13077.791681209994,58.97506545000215,53534.09546784001 2023-04-05,17:19:53.000,95,11077970,14365,0,1680715192,13077.89946216999,59.0314584900043,53534.13040344 2023-04-05,17:19:54.000,95,11078006,14485,0,1680715193,13077.865780619999,58.92572153999936,53534.09546784001 2023-04-05,17:19:55.000,95,11078036,14125,0,1680715194,13077.90619848,59.045556750003016,53534.123416320006 2023-04-05,17:19:56.000,95,11078009,14325,0,1680715195,13077.89946216999,59.052605880002375,53534.09546784001 2023-04-05,17:19:57.000,95,11078042,14245,0,1680715196,13077.872516929994,59.052605880002375,53534.07450648001 2023-04-05,17:19:58.000,95,11077970,14365,0,1680715197,13077.85904430999,59.02440935999766,53534.102454960004 2023-04-05,17:19:59.000,95,11078068,14205,0,1680715198,13077.953352649994,59.003261969999585,53534.20726176 2023-04-05,17:20:00.000,95,11077923,14365,0,1680715199,13077.96008895999,58.996212840000226,53534.11642920001 2023-04-05,17:20:01.000,95,11077896,14325,0,1680715200,13077.865780619999,58.92572153999936,53534.30508144 2023-04-05,17:20:02.000,95,11078007,14205,0,1680715201,13077.805153829999,58.89752502000192,53534.1863004 2023-04-05,17:20:03.000,95,11078056,14285,0,1680715202,13077.791681209994,58.93981979999808,53534.13040344 2023-04-05,17:20:04.000,95,11078007,14365,0,1680715203,13077.764735969999,58.95391806000407,53534.15835192 2023-04-05,17:20:05.000,95,11077972,14205,0,1680715204,13077.744527039999,58.97506545000215,53534.172326160005 2023-04-05,17:20:06.000,95,11077990,14565,0,1680715205,13077.784944899999,58.84113197999977,53534.28412008001 2023-04-05,17:20:07.000,95,11077979,14405,0,1680715206,13077.852307999994,58.90457415000128,53534.19328752001 2023-04-05,17:20:08.000,95,11077897,14565,0,1680715207,13077.811890139994,58.75654242000019,53534.151364800004 2023-04-05,17:20:09.000,95,11077910,14485,0,1680715208,13077.778208589989,58.74949329000083,53534.1863004 2023-04-05,17:20:10.000,95,11078057,14605,0,1680715209,13077.757999659989,58.70014937999804,53534.123416320006 2023-04-05,17:20:11.000,95,11078108,14725,0,1680715210,13077.757999659989,58.72129677000339,53534.102454960004 2023-04-05,17:20:12.000,95,11077997,14605,0,1680715211,13077.771472279994,58.67900198999996,53534.06053224 2023-04-05,17:20:13.000,95,11078054,14365,0,1680715212,13077.83883537999,58.763591549999546,53533.983673920004 2023-04-05,17:20:14.000,95,11077955,14445,0,1680715213,13077.852307999994,58.55211765000422,53534.1863004 2023-04-05,17:20:15.000,95,11078029,14405,0,1680715214,13077.90619848,58.60851068999909,53534.151364800004 2023-04-05,17:20:16.000,95,11077985,14245,0,1680715215,13077.933143719994,58.5732650400023,53534.20027464 2023-04-05,17:20:17.000,95,11078020,14205,0,1680715216,13077.953352649994,58.587363300001016,53534.24918448 2023-04-05,17:20:18.000,95,11078072,14285,0,1680715217,13078.02745206,58.52392112999951,53534.221236000005 2023-04-05,17:20:19.000,95,11077900,14565,0,1680715218,13077.92640741,58.54506852000486,53534.172326160005 2023-04-05,17:20:20.000,95,11078064,14445,0,1680715219,13078.04092467999,58.48162635000335,53534.17931328 2023-04-05,17:20:21.000,95,11077971,14325,0,1680715220,13078.00050681999,58.61555981999845,53534.19328752001 2023-04-05,17:20:22.000,95,11077990,14285,0,1680715221,13078.013979439995,58.5732650400023,53534.24918448 2023-04-05,17:20:23.000,95,11077948,14325,0,1680715222,13078.06113360999,58.55916678000358,53534.221236000005 2023-04-05,17:20:24.000,95,11077978,14565,0,1680715223,13077.91967109999,58.601461559999734,53534.13040344 2023-04-05,17:20:25.000,95,11078059,14445,0,1680715224,13077.9870342,58.49572461000207,53534.24219736001 2023-04-05,17:20:26.000,95,11077950,14325,0,1680715225,13078.04766099,58.44638069999928,53534.26315872001 2023-04-05,17:20:27.000,95,11078013,14365,0,1680715226,13078.02745206,58.467528090004635,53534.22822312 2023-04-05,17:20:28.000,95,11077949,14405,0,1680715227,13078.02745206,58.404085920003126,53534.10944208 2023-04-05,17:20:29.000,95,11077951,14565,0,1680715228,13078.013979439995,58.34769288000098,53534.14437768001 2023-04-05,17:20:30.000,95,11077945,14285,0,1680715229,13078.054397299995,58.29834896999819,53534.26315872001 2023-04-05,17:20:31.000,95,11077902,14565,0,1680715230,13078.04766099,58.31949636000354,53534.22822312 2023-04-05,17:20:32.000,95,11077960,14365,0,1680715231,13078.02745206,58.192612020000524,53534.21424888001 2023-04-05,17:20:33.000,95,11078008,14565,0,1680715232,13078.06786992,58.2137594099986,53534.20726176 2023-04-05,17:20:34.000,95,11077825,14325,0,1680715233,13078.06113360999,58.19966114999988,53534.151364800004 2023-04-05,17:20:35.000,95,11078074,14485,0,1680715234,13078.074606229995,58.10802246000094,53534.36796552 2023-04-05,17:20:36.000,95,11078071,14645,0,1680715235,13078.115024089995,58.136218979998375,53534.2561716 2023-04-05,17:20:37.000,95,11077902,14805,0,1680715236,13077.993770509995,58.143268109997734,53534.09546784001 2023-04-05,17:20:38.000,95,11078016,14645,0,1680715237,13078.06786992,57.94589247000113,53534.388926880005 2023-04-05,17:20:39.000,95,11077873,14605,0,1680715238,13078.054397299995,58.1150715900003,53534.28412008001 2023-04-05,17:20:40.000,95,11078082,14485,0,1680715239,13078.00724313,58.09392420000222,53534.38193976001 2023-04-05,17:20:41.000,95,11078001,14445,0,1680715240,13077.993770509995,58.002285510003276,53534.36097840001 2023-04-05,17:20:42.000,95,11077942,14525,0,1680715241,13077.90619848,58.016383770001994,53534.26315872001 2023-04-05,17:20:43.000,95,11077925,14525,0,1680715242,13077.91967109999,58.05162941999879,53534.319055680004 2023-04-05,17:20:44.000,95,11077937,14285,0,1680715243,13077.89946216999,58.03048203000071,53534.21424888001 2023-04-05,17:20:45.000,95,11078022,14605,0,1680715244,13077.90619848,58.04458028999943,53534.31206856001 2023-04-05,17:20:46.000,95,11078051,14525,0,1680715245,13077.892725859994,58.05162941999879,53534.20027464 2023-04-05,17:20:47.000,95,11077893,14405,0,1680715246,13077.872516929994,58.10097333000158,53534.31206856001 2023-04-05,17:20:48.000,95,11077940,14325,0,1680715247,13077.912934789994,58.07277681000414,53534.27713296 2023-04-05,17:20:49.000,95,11078086,14365,0,1680715248,13077.92640741,58.065727680004784,53534.28412008001 2023-04-05,17:20:50.000,95,11078007,14405,0,1680715249,13077.90619848,58.136218979998375,53534.291107200006 2023-04-05,17:20:51.000,95,11077958,14205,0,1680715250,13077.90619848,58.185562890001165,53534.35399128 2023-04-05,17:20:52.000,95,11077767,14205,0,1680715251,13077.87925323999,58.19966114999988,53534.172326160005 2023-04-05,17:20:53.000,95,11077949,14485,0,1680715252,13077.93988002999,58.241955930003314,53534.24219736001 2023-04-05,17:20:54.000,95,11078011,14245,0,1680715253,13078.06113360999,58.241955930003314,53534.28412008001 2023-04-05,17:20:55.000,95,11078018,14245,0,1680715254,13078.054397299995,58.2137594099986,53534.37495264 2023-04-05,17:20:56.000,95,11077983,14365,0,1680715255,13078.074606229995,58.12212071999966,53534.388926880005 2023-04-05,17:20:57.000,95,11077963,14565,0,1680715256,13078.06113360999,58.234906800003955,53534.291107200006 2023-04-05,17:20:58.000,95,11077976,14405,0,1680715257,13078.074606229995,58.241955930003314,53534.270145840004 2023-04-05,17:20:59.000,95,11078046,14325,0,1680715258,13078.08134253999,58.185562890001165,53534.34700416 2023-04-05,17:21:00.000,95,11077936,14405,0,1680715259,13078.135233019995,58.192612020000524,53534.27713296 2023-04-05,17:21:01.000,95,11077941,14205,0,1680715260,13078.094815159995,58.2137594099986,53534.31206856001 2023-04-05,17:21:02.000,95,11078017,14405,0,1680715261,13078.115024089995,58.2137594099986,53534.23521024 2023-04-05,17:21:03.000,95,11078016,14485,0,1680715262,13078.06113360999,58.227857670004596,53534.2561716 2023-04-05,17:21:04.000,95,11077973,14085,0,1680715263,13078.074606229995,58.15736637000373,53534.34700416 2023-04-05,17:21:05.000,95,11077982,14365,0,1680715264,13078.08807885,58.136218979998375,53534.33302992001 2023-04-05,17:21:06.000,95,11077984,14245,0,1680715265,13077.98029788999,58.17146463000245,53534.33302992001 2023-04-05,17:21:07.000,95,11077878,14365,0,1680715266,13077.96682527,58.12212071999966,53534.28412008001 2023-04-05,17:21:08.000,95,11078006,14365,0,1680715267,13077.933143719994,58.08687507000286,53534.23521024 2023-04-05,17:21:09.000,95,11077985,14565,0,1680715268,13077.89946216999,58.0798259400035,53534.13739056 2023-04-05,17:21:10.000,95,11077992,14565,0,1680715269,13077.865780619999,58.05867854999815,53534.291107200006 2023-04-05,17:21:11.000,95,11078017,14485,0,1680715270,13077.83883537999,58.065727680004784,53534.28412008001 2023-04-05,17:21:12.000,95,11077877,14645,0,1680715271,13077.798417519989,58.016383770001994,53534.22822312 2023-04-05,17:21:13.000,95,11077946,14445,0,1680715272,13077.771472279994,58.02343290000135,53534.22822312 2023-04-05,17:21:14.000,95,11077865,14485,0,1680715273,13077.683900249998,57.967039859999204,53534.31206856001 2023-04-05,17:21:15.000,95,11077815,14525,0,1680715274,13077.636746079988,57.97408898999856,53534.22822312 2023-04-05,17:21:16.000,95,11077881,14405,0,1680715275,13077.535701430003,57.91769595000369,53534.1863004 2023-04-05,17:21:17.000,95,11078116,14485,0,1680715276,13077.454865710002,57.91064682000433,53534.20726176 2023-04-05,17:21:18.000,95,11077916,14645,0,1680715277,13077.522228809998,58.009334640002635,53534.10944208 2023-04-05,17:21:19.000,95,11077871,14485,0,1680715278,13077.515492500002,57.833106390004104,53534.23521024 2023-04-05,17:21:20.000,95,11077987,14245,0,1680715279,13077.434656780002,57.903597689997696,53534.11642920001 2023-04-05,17:21:21.000,95,11077961,14605,0,1680715280,13077.434656780002,57.91064682000433,53534.24219736001 2023-04-05,17:21:22.000,95,11078013,14725,0,1680715281,13077.475074640002,57.89654855999834,53534.123416320006 2023-04-05,17:21:23.000,95,11078015,14485,0,1680715282,13077.394238920002,57.840155520003464,53534.1863004 2023-04-05,17:21:24.000,95,11077921,14525,0,1680715283,13077.468338329993,57.88245029999962,53534.13739056 2023-04-05,17:21:25.000,95,11077994,14405,0,1680715284,13077.475074640002,57.84720465000282,53534.172326160005 2023-04-05,17:21:26.000,95,11077922,14325,0,1680715285,13077.427920469992,57.783762480001315,53534.102454960004 2023-04-05,17:21:27.000,95,11077974,14405,0,1680715286,13077.454865710002,57.80490986999939,53534.102454960004 2023-04-05,17:21:28.000,95,11078024,14525,0,1680715287,13077.603064529998,57.783762480001315,53534.17931328 2023-04-05,17:21:29.000,95,11077993,14405,0,1680715288,13077.569382979993,57.74851683000452,53534.13040344 2023-04-05,17:21:30.000,95,11077936,14485,0,1680715289,13077.589591909993,57.734418569998525,53534.07450648001 2023-04-05,17:21:31.000,95,11077987,14365,0,1680715290,13077.596328219988,57.68507466000301,53534.03258376 2023-04-05,17:21:32.000,95,11078053,14365,0,1680715291,13077.697372869989,57.74851683000452,53533.92777696001 2023-04-05,17:21:33.000,95,11078068,14565,0,1680715292,13077.663691319998,57.70622205000109,53534.06751936 2023-04-05,17:21:34.000,95,11077993,14605,0,1680715293,13077.791681209994,57.61458336000214,53534.03957088 2023-04-05,17:21:35.000,95,11078025,14605,0,1680715294,13077.865780619999,57.63573075000022,53534.151364800004 2023-04-05,17:21:36.000,95,11077918,14205,0,1680715295,13077.98029788999,57.6568781399983,53534.06751936 2023-04-05,17:21:37.000,95,11077970,14445,0,1680715296,13078.06786992,57.58638684000471,53534.07450648001 2023-04-05,17:21:38.000,95,11077989,14485,0,1680715297,13078.013979439995,57.40310945999954,53534.03957088 2023-04-05,17:21:39.000,95,11077982,14485,0,1680715298,13078.16217825999,57.48064988999977,53533.99764816001 2023-04-05,17:21:40.000,95,11077914,14605,0,1680715299,13078.296904459996,57.501797279997845,53534.03258376 2023-04-05,17:21:41.000,95,11077893,14565,0,1680715300,13078.22954136,57.551141190000635,53533.99066104 2023-04-05,17:21:42.000,95,11077880,14365,0,1680715301,13078.16217825999,57.52999380000256,53534.01860952 2023-04-05,17:21:43.000,95,11077977,14325,0,1680715302,13078.18238718999,57.5229446700032,53534.01860952 2023-04-05,17:21:44.000,95,11078012,14405,0,1680715303,13078.296904459996,57.501797279997845,53534.07450648001 2023-04-05,17:21:45.000,95,11077929,14205,0,1680715304,13078.26322290999,57.48064988999977,53534.10944208 2023-04-05,17:21:46.000,95,11077887,14565,0,1680715305,13078.256486599996,57.46655163000105,53534.13739056 2023-04-05,17:21:47.000,95,11078010,14285,0,1680715306,13078.195859809995,57.50884641000448,53534.04655800001 2023-04-05,17:21:48.000,95,11077994,14485,0,1680715307,13078.195859809995,57.5229446700032,53534.07450648001 2023-04-05,17:21:49.000,95,11077988,14485,0,1680715308,13078.195859809995,57.50884641000448,53534.13040344 2023-04-05,17:21:50.000,95,11077946,14485,0,1680715309,13078.195859809995,57.45950250000169,53534.13739056 2023-04-05,17:21:51.000,95,11077964,14325,0,1680715310,13078.14196932999,57.45245337000233,53534.151364800004 2023-04-05,17:21:52.000,95,11077970,14405,0,1680715311,13078.135233019995,57.48769901999913,53534.14437768001 2023-04-05,17:21:53.000,95,11077910,14165,0,1680715312,13078.02745206,57.501797279997845,53533.99764816001 2023-04-05,17:21:54.000,95,11077971,14445,0,1680715313,13078.04766099,57.44540424000297,53534.03957088 2023-04-05,17:21:55.000,95,11077926,14525,0,1680715314,13078.02745206,57.374912940002105,53534.03957088 2023-04-05,17:21:56.000,95,11077942,14645,0,1680715315,13077.9870342,57.43835511000361,53534.0814936 2023-04-05,17:21:57.000,95,11077963,14605,0,1680715316,13077.92640741,57.41720771999826,53534.06053224 2023-04-05,17:21:58.000,95,11077892,14405,0,1680715317,13077.912934789994,57.33966728999803,53533.99066104 2023-04-05,17:21:59.000,95,11078014,14725,0,1680715318,13078.00050681999,57.318519899999956,53533.983673920004 2023-04-05,17:22:00.000,95,11078068,14405,0,1680715319,13077.9870342,57.41720771999826,53533.983673920004 2023-04-05,17:22:01.000,95,11077955,14365,0,1680715320,13078.054397299995,57.38901120000082,53533.955725440006 2023-04-05,17:22:02.000,95,11077899,14605,0,1680715321,13078.074606229995,57.44540424000297,53533.99066104 2023-04-05,17:22:03.000,95,11077983,14605,0,1680715322,13078.14196932999,57.41720771999826,53533.955725440006 2023-04-05,17:22:04.000,95,11078019,14565,0,1680715323,13078.20259611999,57.38901120000082,53534.03258376 2023-04-05,17:22:05.000,95,11077941,14285,0,1680715324,13078.26995922,57.44540424000297,53534.06053224 2023-04-05,17:22:06.000,95,11077930,14365,0,1680715325,13078.364267559991,57.431305980004254,53534.053545120005 2023-04-05,17:22:07.000,95,11077889,14325,0,1680715326,13078.377740179996,57.41720771999826,53534.04655800001 2023-04-05,17:22:08.000,95,11077924,14445,0,1680715327,13078.445103279992,57.41720771999826,53534.07450648001 2023-04-05,17:22:09.000,95,11077952,14285,0,1680715328,13078.377740179996,57.374912940002105,53534.03957088 2023-04-05,17:22:10.000,95,11078020,14405,0,1680715329,13078.431630660001,57.34671642000467,53534.08848072 2023-04-05,17:22:11.000,95,11077940,14325,0,1680715330,13078.505730069992,57.39606033000018,53534.053545120005 2023-04-05,17:22:12.000,95,11077922,14565,0,1680715331,13078.485521139992,57.40310945999954,53534.06053224 2023-04-05,17:22:13.000,95,11077992,14325,0,1680715332,13078.485521139992,57.367863810002746,53534.03258376 2023-04-05,17:22:14.000,95,11078021,14245,0,1680715333,13078.573093170002,57.34671642000467,53534.10944208 2023-04-05,17:22:15.000,95,11078029,14405,0,1680715334,13078.586565789992,57.34671642000467,53534.17931328 2023-04-05,17:22:16.000,95,11077966,14525,0,1680715335,13078.519202689997,57.36081468000339,53534.02559664001 2023-04-05,17:22:17.000,95,11078012,14405,0,1680715336,13078.445103279992,57.332618159998674,53533.99764816001 2023-04-05,17:22:18.000,95,11077934,14485,0,1680715337,13078.391212800001,57.34671642000467,53534.01860952 2023-04-05,17:22:19.000,95,11077915,14645,0,1680715338,13078.424894349992,57.3114707700006,53534.07450648001 2023-04-05,17:22:20.000,95,11077926,14565,0,1680715339,13078.357531249996,57.35376555000403,53534.11642920001 2023-04-05,17:22:21.000,95,11078023,14605,0,1680715340,13078.344058629991,57.318519899999956,53533.91380272 2023-04-05,17:22:22.000,95,11078051,14485,0,1680715341,13078.337322319996,57.24097946999973,53534.004635280005 2023-04-05,17:22:23.000,95,11078081,14445,0,1680715342,13078.350794940001,57.45950250000169,53534.053545120005 2023-04-05,17:22:24.000,95,11077916,14445,0,1680715343,13078.384476489991,57.25507772999845,53534.13040344 2023-04-05,17:22:25.000,95,11078120,14685,0,1680715344,13078.438366969996,57.30442164000124,53533.97668680001 2023-04-05,17:22:26.000,95,11078024,14725,0,1680715345,13078.350794940001,57.35376555000403,53533.955725440006 2023-04-05,17:22:27.000,95,11078017,14565,0,1680715346,13078.411421730001,57.33966728999803,53534.0116224 2023-04-05,17:22:28.000,95,11078002,14365,0,1680715347,13078.458575899997,57.318519899999956,53533.94873832001 2023-04-05,17:22:29.000,95,11077914,14325,0,1680715348,13078.485521139992,57.34671642000467,53533.934764080004 2023-04-05,17:22:30.000,95,11077910,14365,0,1680715349,13078.600038409997,57.33966728999803,53534.0116224 2023-04-05,17:22:31.000,95,11077914,14445,0,1680715350,13078.613511030002,57.29737251000188,53534.03258376 2023-04-05,17:22:32.000,95,11077959,14405,0,1680715351,13078.728028299993,57.28327425000316,53534.06053224 2023-04-05,17:22:33.000,95,11078156,14365,0,1680715352,13078.600038409997,57.191635560004215,53533.9417512 2023-04-05,17:22:34.000,95,11078001,14285,0,1680715353,13078.674137820002,57.149340780000784,53534.06053224 2023-04-05,17:22:35.000,95,11078130,14565,0,1680715354,13078.674137820002,57.24097946999973,53533.955725440006 2023-04-05,17:22:36.000,95,11077943,14365,0,1680715355,13078.626983649992,57.07180035000056,53533.9417512 2023-04-05,17:22:37.000,95,11078031,14405,0,1680715356,13078.667401509992,57.02245643999777,53533.91380272 2023-04-05,17:22:38.000,95,11078012,14365,0,1680715357,13078.707819369993,57.04360383000312,53533.955725440006 2023-04-05,17:22:39.000,95,11077985,14285,0,1680715358,13078.674137820002,57.03655470000376,53533.96271256 2023-04-05,17:22:40.000,95,11078054,14205,0,1680715359,13078.775182470003,56.95196514000418,53534.0116224 2023-04-05,17:22:41.000,95,11078047,14885,0,1680715360,13078.802127709998,56.88852297000267,53534.053545120005 2023-04-05,17:22:42.000,95,11078003,14405,0,1680715361,13078.768446159993,56.88852297000267,53534.03957088 2023-04-05,17:22:43.000,95,11077971,14205,0,1680715362,13078.781918779998,56.82508080000116,53534.004635280005 2023-04-05,17:22:44.000,95,11078023,14205,0,1680715363,13078.701083059997,56.8180316700018,53533.99764816001 2023-04-05,17:22:45.000,95,11077896,14525,0,1680715364,13078.808864019993,56.740491240001575,53533.955725440006 2023-04-05,17:22:46.000,95,11077935,14565,0,1680715365,13078.761709849998,56.76163862999965,53534.053545120005 2023-04-05,17:22:47.000,95,11077950,14605,0,1680715366,13078.829072949993,56.66999994000071,53533.983673920004 2023-04-05,17:22:48.000,95,11077943,14525,0,1680715367,13078.896436049989,56.66999994000071,53534.06751936 2023-04-05,17:22:49.000,95,11077944,14285,0,1680715368,13078.856018189988,56.64180342000327,53534.07450648001 2023-04-05,17:22:50.000,95,11077952,14605,0,1680715369,13078.815600329988,56.62770516000455,53534.06751936 2023-04-05,17:22:51.000,95,11078000,14285,0,1680715370,13078.876227119988,56.64885255000263,53534.06751936 2023-04-05,17:22:52.000,95,11077904,14525,0,1680715371,13078.802127709998,56.58541038000112,53534.02559664001 2023-04-05,17:22:53.000,95,11077924,14285,0,1680715372,13078.775182470003,56.65590168000199,53533.99764816001 2023-04-05,17:22:54.000,95,11078057,14445,0,1680715373,13078.808864019993,56.62770516000455,53534.123416320006 2023-04-05,17:22:55.000,95,11077936,14605,0,1680715374,13078.795391399988,56.64885255000263,53534.102454960004 2023-04-05,17:22:56.000,95,11077926,14525,0,1680715375,13078.835809259988,56.684098199999426,53533.99066104 2023-04-05,17:22:57.000,95,11078139,14605,0,1680715376,13078.862754499998,56.6065577699992,53533.983673920004 2023-04-05,17:22:58.000,95,11077810,14485,0,1680715377,13078.869490809993,56.726392980002856,53534.02559664001 2023-04-05,17:22:59.000,95,11077790,14325,0,1680715378,13078.950326529994,56.64180342000327,53533.9417512 2023-04-05,17:23:00.000,95,11077819,14365,0,1680715379,13079.024425939999,56.740491240001575,53533.99764816001 2023-04-05,17:23:01.000,95,11078081,14445,0,1680715380,13079.085052729999,56.691147329998785,53534.04655800001 2023-04-05,17:23:02.000,95,11077964,14405,0,1680715381,13079.11873427999,56.71229472000414,53534.004635280005 2023-04-05,17:23:03.000,95,11077899,14725,0,1680715382,13079.19956999999,56.65590168000199,53534.02559664001 2023-04-05,17:23:04.000,95,11077960,14525,0,1680715383,13079.213042619995,56.691147329998785,53534.06751936 2023-04-05,17:23:05.000,95,11077853,14645,0,1680715384,13079.26019678999,56.63475429000391,53534.06053224 2023-04-05,17:23:06.000,95,11077924,14405,0,1680715385,13079.23998785999,56.62770516000455,53534.13040344 2023-04-05,17:23:07.000,95,11077903,14325,0,1680715386,13079.21977892999,56.62770516000455,53534.07450648001 2023-04-05,17:23:08.000,95,11078015,14245,0,1680715387,13079.22651524,56.62065602999792,53534.04655800001 2023-04-05,17:23:09.000,95,11078006,14205,0,1680715388,13079.12547059,56.59245951000048,53534.053545120005 2023-04-05,17:23:10.000,95,11078036,14245,0,1680715389,13079.13894320999,56.564262990003044,53534.172326160005 2023-04-05,17:23:11.000,95,11078054,14365,0,1680715390,13079.031162249994,56.49377169000218,53534.102454960004 2023-04-05,17:23:12.000,95,11077992,14525,0,1680715391,13078.977271769989,56.46557517000474,53534.07450648001 2023-04-05,17:23:13.000,95,11077905,14405,0,1680715392,13078.916644979989,56.40918213000259,53534.07450648001 2023-04-05,17:23:14.000,95,11077702,14605,0,1680715393,13078.889699739993,56.43032952000067,53533.99066104 2023-04-05,17:23:15.000,95,11078027,14365,0,1680715394,13078.754973540003,56.282297789999575,53534.053545120005 2023-04-05,17:23:16.000,95,11077967,14645,0,1680715395,13078.660665199997,56.26819953000086,53533.84393152 2023-04-05,17:23:17.000,95,11077990,14365,0,1680715396,13078.579829479997,56.12016779999976,53533.89284136 2023-04-05,17:23:18.000,95,11077969,14445,0,1680715397,13078.579829479997,56.08492215000297,53533.80899592001 2023-04-05,17:23:19.000,95,11077889,14405,0,1680715398,13078.694346750002,56.042627369999536,53534.03957088 2023-04-05,17:23:20.000,95,11078012,14325,0,1680715399,13078.606774719992,56.03557824000018,53533.955725440006 2023-04-05,17:23:21.000,95,11077857,14285,0,1680715400,13078.633719960002,55.99328346000402,53533.885854240005 2023-04-05,17:23:22.000,95,11078013,14285,0,1680715401,13078.566356859992,55.96508693999931,53533.885854240005 2023-04-05,17:23:23.000,95,11078047,14285,0,1680715402,13078.424894349992,56.0144308500021,53533.84393152 2023-04-05,17:23:24.000,95,11077962,14205,0,1680715403,13078.323849699991,55.85934999000165,53533.89284136 2023-04-05,17:23:25.000,95,11077980,14645,0,1680715404,13078.26995922,55.81000607999886,53533.955725440006 2023-04-05,17:23:26.000,95,11077956,14365,0,1680715405,13078.20933243,55.817055209998216,53533.90681560001 2023-04-05,17:23:27.000,95,11077926,14445,0,1680715406,13078.155441949995,55.73951477999799,53533.87188 2023-04-05,17:23:28.000,95,11077934,14525,0,1680715407,13078.08134253999,55.697220000001835,53533.78104744001 2023-04-05,17:23:29.000,95,11077903,14405,0,1680715408,13078.034188369995,55.71131826000055,53533.85790576001 2023-04-05,17:23:30.000,95,11077978,14285,0,1680715409,13077.933143719994,55.71131826000055,53533.84393152 2023-04-05,17:23:31.000,95,11078117,14565,0,1680715410,13077.83883537999,55.73951477999799,53533.77406032 2023-04-05,17:23:32.000,95,11077929,14525,0,1680715411,13077.81862644999,55.697220000001835,53533.8020088 2023-04-05,17:23:33.000,95,11078015,14565,0,1680715412,13077.751263349994,55.71131826000055,53533.74611184 2023-04-05,17:23:34.000,95,11077947,14285,0,1680715413,13077.663691319998,55.67607261000376,53533.75309896 2023-04-05,17:23:35.000,95,11077940,14565,0,1680715414,13077.683900249998,55.67607261000376,53533.669253520005 2023-04-05,17:23:36.000,95,11077984,14445,0,1680715415,13077.731054419994,55.61967957000161,53533.81598304 2023-04-05,17:23:37.000,95,11077970,14405,0,1680715416,13077.724318109998,55.6690234800044,53533.75309896 2023-04-05,17:23:38.000,95,11077959,14285,0,1680715417,13077.677163939989,55.71836738999991,53533.718163360005 2023-04-05,17:23:39.000,95,11077916,14245,0,1680715418,13077.737790729989,55.71836738999991,53533.60636944 2023-04-05,17:23:40.000,95,11077999,14245,0,1680715419,13077.650218699993,55.73951477999799,53533.620343680006 2023-04-05,17:23:41.000,95,11077947,14245,0,1680715420,13077.697372869989,55.73951477999799,53533.620343680006 2023-04-05,17:23:42.000,95,11077912,14525,0,1680715421,13077.798417519989,55.71131826000055,53533.669253520005 2023-04-05,17:23:43.000,95,11077935,14165,0,1680715422,13077.845571689999,55.697220000001835,53533.65527928 2023-04-05,17:23:44.000,95,11077946,14325,0,1680715423,13077.832099069994,55.67607261000376,53533.68322776 2023-04-05,17:23:45.000,95,11077952,14565,0,1680715424,13077.832099069994,55.66197434999776,53533.5574596 2023-04-05,17:23:46.000,95,11078026,14445,0,1680715425,13077.87925323999,55.654925219998404,53533.564446719996 2023-04-05,17:23:47.000,95,11077930,14525,0,1680715426,13077.933143719994,55.654925219998404,53533.61335656001 2023-04-05,17:23:48.000,95,11077994,14365,0,1680715427,13077.96008895999,55.640826959999686,53533.68322776 2023-04-05,17:23:49.000,95,11077790,14605,0,1680715428,13077.973561579995,55.58443392000481,53533.53649824 2023-04-05,17:23:50.000,95,11077911,14445,0,1680715429,13077.93988002999,55.71131826000055,53533.5574596 2023-04-05,17:23:51.000,95,11078046,14485,0,1680715430,13077.87925323999,55.38705828000093,53533.5574596 2023-04-05,17:23:52.000,95,11078045,14525,0,1680715431,13077.94661634,55.54918827000074,53533.4875884 2023-04-05,17:23:53.000,95,11077942,14565,0,1680715432,13077.96008895999,55.640826959999686,53533.52252400001 2023-04-05,17:23:54.000,95,11077857,14405,0,1680715433,13078.06786992,55.520991750003304,53533.564446719996 2023-04-05,17:23:55.000,95,11077987,14605,0,1680715434,13077.973561579995,55.506893490004586,53533.53649824 2023-04-05,17:23:56.000,95,11077955,14485,0,1680715435,13077.953352649994,55.53509001000202,53533.431691440004 2023-04-05,17:23:57.000,95,11077994,14565,0,1680715436,13077.912934789994,55.471647840000514,53533.45963992 2023-04-05,17:23:58.000,95,11078048,14365,0,1680715437,13077.973561579995,55.43640219000372,53533.53649824 2023-04-05,17:23:59.000,95,11077966,14325,0,1680715438,13077.953352649994,55.42935306000436,53533.6273308 2023-04-05,17:24:00.000,95,11077982,14285,0,1680715439,13077.933143719994,55.422303929997724,53533.57842096 2023-04-05,17:24:01.000,95,11077914,14205,0,1680715440,13077.885989549999,55.45050045000244,53533.48060128 2023-04-05,17:24:02.000,95,11077972,14405,0,1680715441,13077.81862644999,55.30246872000134,53533.4875884 2023-04-05,17:24:03.000,95,11078150,14325,0,1680715442,13077.744527039999,55.36591089000285,53533.431691440004 2023-04-05,17:24:04.000,95,11077942,14245,0,1680715443,13077.677163939989,55.38705828000093,53533.564446719996 2023-04-05,17:24:05.000,95,11078007,14245,0,1680715444,13077.690636559993,55.40115653999965,53533.49457552001 2023-04-05,17:24:06.000,95,11078039,14565,0,1680715445,13077.535701430003,55.37296002000221,53533.53649824 2023-04-05,17:24:07.000,95,11078014,14565,0,1680715446,13077.454865710002,55.33066523999878,53533.47361416001 2023-04-05,17:24:08.000,95,11077913,14365,0,1680715447,13077.434656780002,55.295419590001984,53533.4875884 2023-04-05,17:24:09.000,95,11077899,14445,0,1680715448,13077.353821060002,55.30246872000134,53533.44566568001 2023-04-05,17:24:10.000,95,11077945,14445,0,1680715449,13077.347084749992,55.2108300300024,53533.41073008 2023-04-05,17:24:11.000,95,11077873,14205,0,1680715450,13077.272985340001,55.25312480999855,53533.37579448001 2023-04-05,17:24:12.000,95,11077984,14445,0,1680715451,13077.198885929996,55.231977420000476,53533.38976872 2023-04-05,17:24:13.000,95,11077907,14525,0,1680715452,13077.246040099992,55.246075679999194,53533.43867856 2023-04-05,17:24:14.000,95,11077960,14325,0,1680715453,13077.286457959992,55.17558437999833,53533.47361416001 2023-04-05,17:24:15.000,95,11077960,14525,0,1680715454,13077.272985340001,55.27427220000391,53533.41073008 2023-04-05,17:24:16.000,95,11077951,14365,0,1680715455,13077.246040099992,55.31656698000006,53533.36880736 2023-04-05,17:24:17.000,95,11077958,14365,0,1680715456,13077.246040099992,55.33771436999814,53533.35483312001 2023-04-05,17:24:18.000,95,11077932,14525,0,1680715457,13077.299930579997,55.3095178500007,53533.46662704 2023-04-05,17:24:19.000,95,11077888,14485,0,1680715458,13077.299930579997,55.408205669999006,53533.44566568001 2023-04-05,17:24:20.000,95,11077843,14445,0,1680715459,13077.400975229997,55.38000915000157,53533.4177172 2023-04-05,17:24:21.000,95,11078006,14205,0,1680715460,13077.353821060002,55.44345132000308,53533.396755839996 2023-04-05,17:24:22.000,95,11077953,14205,0,1680715461,13077.434656780002,55.40115653999965,53533.44566568001 2023-04-05,17:24:23.000,95,11078048,14485,0,1680715462,13077.421184159997,55.520991750003304,53533.431691440004 2023-04-05,17:24:24.000,95,11077967,14285,0,1680715463,13077.495283570002,55.506893490004586,53533.44566568001 2023-04-05,17:24:25.000,95,11077960,14365,0,1680715464,13077.589591909993,55.59853218000353,53533.42470432001 2023-04-05,17:24:26.000,95,11077963,14445,0,1680715465,13077.677163939989,55.471647840000514,53533.43867856 2023-04-05,17:24:27.000,95,11077989,14485,0,1680715466,13077.643482389998,55.49279522999859,53533.32688464001 2023-04-05,17:24:28.000,95,11078046,14445,0,1680715467,13077.650218699993,55.47869696999987,53533.347846 2023-04-05,17:24:29.000,95,11077981,14645,0,1680715468,13077.697372869989,55.471647840000514,53533.42470432001 2023-04-05,17:24:30.000,95,11077874,14445,0,1680715469,13077.751263349994,55.471647840000514,53533.4875884 2023-04-05,17:24:31.000,95,11078122,14645,0,1680715470,13077.764735969999,55.43640219000372,53533.40374296001 2023-04-05,17:24:32.000,95,11077896,14485,0,1680715471,13077.832099069994,55.42935306000436,53533.284961920006 2023-04-05,17:24:33.000,95,11077926,14525,0,1680715472,13077.892725859994,55.40115653999965,53533.38976872 2023-04-05,17:24:34.000,95,11077989,14645,0,1680715473,13077.9870342,55.33066523999878,53533.396755839996 2023-04-05,17:24:35.000,95,11077917,14405,0,1680715474,13078.02745206,55.415254799998365,53533.25701344001 2023-04-05,17:24:36.000,95,11077975,14165,0,1680715475,13078.10828778,55.26722307000455,53533.284961920006 2023-04-05,17:24:37.000,95,11077988,14445,0,1680715476,13078.074606229995,55.30246872000134,53533.34085888 2023-04-05,17:24:38.000,95,11078010,14205,0,1680715477,13078.18238718999,55.26017393999791,53533.43867856 2023-04-05,17:24:39.000,95,11078038,14285,0,1680715478,13078.22954136,55.33771436999814,53533.41073008 2023-04-05,17:24:40.000,95,11077992,14445,0,1680715479,13078.155441949995,55.15443699000025,53533.47361416001 2023-04-05,17:24:41.000,95,11077997,14405,0,1680715480,13078.12849671,55.19673177000368,53533.52951112 2023-04-05,17:24:42.000,95,11077986,14525,0,1680715481,13077.98029788999,55.12624047000281,53533.431691440004 2023-04-05,17:24:43.000,95,11077950,14485,0,1680715482,13077.93988002999,55.02755265000451,53533.36182024 2023-04-05,17:24:44.000,95,11077924,14365,0,1680715483,13077.91967109999,54.95706135000364,53533.41073008 2023-04-05,17:24:45.000,95,11078008,14525,0,1680715484,13077.872516929994,54.95001222000428,53533.38976872 2023-04-05,17:24:46.000,95,11078012,14285,0,1680715485,13077.784944899999,54.964110480003,53533.35483312001 2023-04-05,17:24:47.000,95,11077938,14565,0,1680715486,13077.811890139994,54.879520920003415,53533.36182024 2023-04-05,17:24:48.000,95,11077926,14325,0,1680715487,13077.811890139994,54.780833099997835,53533.34085888 2023-04-05,17:24:49.000,95,11077904,14565,0,1680715488,13077.791681209994,54.85837352999806,53533.382781600005 2023-04-05,17:24:50.000,95,11078000,14485,0,1680715489,13077.744527039999,54.837226139999984,53533.40374296001 2023-04-05,17:24:51.000,95,11077877,14725,0,1680715490,13077.717581799989,54.7526365800004,53533.32688464001 2023-04-05,17:24:52.000,95,11078068,14365,0,1680715491,13077.616537149988,54.780833099997835,53533.29893616 2023-04-05,17:24:53.000,95,11078000,14485,0,1680715492,13077.656955009988,54.76673483999912,53533.2430392 2023-04-05,17:24:54.000,95,11077955,14245,0,1680715493,13077.690636559993,54.68919440999889,53533.347846 2023-04-05,17:24:55.000,95,11078070,14645,0,1680715494,13077.683900249998,54.72444006000296,53533.347846 2023-04-05,17:24:56.000,95,11077947,14445,0,1680715495,13077.737790729989,54.72444006000296,53533.34085888 2023-04-05,17:24:57.000,95,11077986,14605,0,1680715496,13077.636746079988,54.76673483999912,53533.35483312001 2023-04-05,17:24:58.000,95,11077857,14285,0,1680715497,13077.704109179998,54.63985050000338,53533.34085888 2023-04-05,17:24:59.000,95,11077921,14525,0,1680715498,13077.744527039999,54.73853832000168,53533.35483312001 2023-04-05,17:25:00.000,95,11078057,14405,0,1680715499,13077.764735969999,54.74558745000104,53533.31989752 2023-04-05,17:25:01.000,95,11078025,14565,0,1680715500,13077.717581799989,54.7526365800004,53533.40374296001 2023-04-05,17:25:02.000,95,11077931,14525,0,1680715501,13077.805153829999,54.703292670004885,53533.37579448001 2023-04-05,17:25:03.000,95,11077955,14405,0,1680715502,13077.885989549999,54.68214527999953,53533.452652800006 2023-04-05,17:25:04.000,95,11077962,14285,0,1680715503,13077.89946216999,54.660997890001454,53533.396755839996 2023-04-05,17:25:05.000,95,11077876,14405,0,1680715504,13077.9870342,54.66804702000081,53533.4177172 2023-04-05,17:25:06.000,95,11078012,14485,0,1680715505,13077.98029788999,54.653948760002095,53533.29893616 2023-04-05,17:25:07.000,95,11077982,14525,0,1680715506,13078.04092467999,54.63985050000338,53533.396755839996 2023-04-05,17:25:08.000,95,11077893,14725,0,1680715507,13078.155441949995,54.56935920000251,53533.41073008 2023-04-05,17:25:09.000,95,11078021,14325,0,1680715508,13078.14870564,54.58345746000123,53533.4177172 2023-04-05,17:25:10.000,95,11077926,14285,0,1680715509,13078.20259611999,54.53411354999844,53533.452652800006 2023-04-05,17:25:11.000,95,11077991,14565,0,1680715510,13078.20933243,54.51296616000036,53533.47361416001 2023-04-05,17:25:12.000,95,11077944,14405,0,1680715511,13078.22954136,54.428376600000774,53533.4177172 2023-04-05,17:25:13.000,95,11077911,14565,0,1680715512,13078.31037708,54.414278340002056,53533.47361416001 2023-04-05,17:25:14.000,95,11077965,14485,0,1680715513,13078.303640769991,54.32263965000311,53533.36182024 2023-04-05,17:25:15.000,95,11077892,14565,0,1680715514,13078.296904459996,54.32263965000311,53533.45963992 2023-04-05,17:25:16.000,95,11078008,14405,0,1680715515,13078.323849699991,54.32968878000247,53533.43867856 2023-04-05,17:25:17.000,95,11078035,14565,0,1680715516,13078.317113389996,54.32263965000311,53533.38976872 2023-04-05,17:25:18.000,95,11077981,14725,0,1680715517,13078.31037708,54.32968878000247,53533.4875884 2023-04-05,17:25:19.000,95,11077920,14365,0,1680715518,13078.371003870001,54.245099220002885,53533.51553688 2023-04-05,17:25:20.000,95,11077898,14685,0,1680715519,13078.350794940001,54.28034486999968,53533.53649824 2023-04-05,17:25:21.000,95,11077974,14365,0,1680715520,13078.22954136,54.23100096000417,53533.58540808 2023-04-05,17:25:22.000,95,11078041,14445,0,1680715521,13078.16891457,54.27329574000032,53533.4875884 2023-04-05,17:25:23.000,95,11077947,14485,0,1680715522,13078.14196932999,54.26624661000096,53533.48060128 2023-04-05,17:25:24.000,95,11077963,14285,0,1680715523,13078.14196932999,54.245099220002885,53533.452652800006 2023-04-05,17:25:25.000,95,11077929,14445,0,1680715524,13078.115024089995,54.32968878000247,53533.48060128 2023-04-05,17:25:26.000,95,11077986,14245,0,1680715525,13078.094815159995,54.30854139000439,53533.51553688 2023-04-05,17:25:27.000,95,11077937,14605,0,1680715526,13077.993770509995,54.379032689997985,53533.564446719996 2023-04-05,17:25:28.000,95,11077975,14365,0,1680715527,13077.96682527,54.35083617000055,53533.47361416001 2023-04-05,17:25:29.000,95,11078012,14565,0,1680715528,13077.885989549999,54.44247485999949,53533.47361416001 2023-04-05,17:25:30.000,95,11077913,14365,0,1680715529,13077.933143719994,54.428376600000774,53533.51553688 2023-04-05,17:25:31.000,95,11078065,14525,0,1680715530,13077.93988002999,54.56231007000315,53533.47361416001 2023-04-05,17:25:32.000,95,11077962,14445,0,1680715531,13077.96682527,54.56231007000315,53533.52951112 2023-04-05,17:25:33.000,95,11077985,14325,0,1680715532,13077.93988002999,54.604604849999305,53533.46662704 2023-04-05,17:25:34.000,95,11077874,14205,0,1680715533,13078.08134253999,54.68919440999889,53533.57842096 2023-04-05,17:25:35.000,95,11078028,14445,0,1680715534,13078.155441949995,54.63280137000402,53533.599382320004 2023-04-05,17:25:36.000,95,11077949,14445,0,1680715535,13078.12849671,54.62575224000466,53533.58540808 2023-04-05,17:25:37.000,95,11077935,14605,0,1680715536,13078.054397299995,54.69624353999825,53533.5574596 2023-04-05,17:25:38.000,95,11077835,14485,0,1680715537,13078.16891457,54.653948760002095,53533.52951112 2023-04-05,17:25:39.000,95,11077974,14325,0,1680715538,13078.26322290999,54.63280137000402,53533.550472480005 2023-04-05,17:25:40.000,95,11077887,14245,0,1680715539,13078.303640769991,54.63985050000338,53533.599382320004 2023-04-05,17:25:41.000,95,11077917,14645,0,1680715540,13078.256486599996,54.68919440999889,53533.550472480005 2023-04-05,17:25:42.000,95,11077944,14365,0,1680715541,13078.350794940001,54.69624353999825,53533.5574596 2023-04-05,17:25:43.000,95,11077860,14205,0,1680715542,13078.465312209992,54.646899630002736,53533.70418912 2023-04-05,17:25:44.000,95,11078053,14285,0,1680715543,13078.546147929992,54.63985050000338,53533.69021488001 2023-04-05,17:25:45.000,95,11078007,14165,0,1680715544,13078.566356859992,54.63280137000402,53533.59239520001 2023-04-05,17:25:46.000,95,11077902,14445,0,1680715545,13078.653928890002,54.62575224000466,53533.57143384001 2023-04-05,17:25:47.000,95,11077907,14565,0,1680715546,13078.694346750002,54.59050659000059,53533.68322776 2023-04-05,17:25:48.000,95,11077945,14565,0,1680715547,13078.802127709998,54.5411626799978,53533.6273308 2023-04-05,17:25:49.000,95,11077981,14245,0,1680715548,13078.903172359998,54.463622250004846,53533.67624064 2023-04-05,17:25:50.000,95,11077903,14605,0,1680715549,13078.984008079999,54.477720510003564,53533.75309896 2023-04-05,17:25:51.000,95,11077924,14565,0,1680715550,13078.970535459994,54.51296616000036,53533.74611184 2023-04-05,17:25:52.000,95,11077861,14645,0,1680715551,13079.024425939999,54.4072292100027,53533.732137599996 2023-04-05,17:25:53.000,95,11078079,14605,0,1680715552,13079.044634869999,54.38608182000462,53533.6273308 2023-04-05,17:25:54.000,95,11077858,14445,0,1680715553,13079.09852534999,54.33673791000183,53533.767073200004 2023-04-05,17:25:55.000,95,11078040,14645,0,1680715554,13079.23998785999,54.364934429999266,53533.78104744001 2023-04-05,17:25:56.000,95,11078164,14565,0,1680715555,13079.32082357999,54.188706180000736,53533.718163360005 2023-04-05,17:25:57.000,95,11077924,14685,0,1680715556,13079.334296199995,54.238050090003526,53533.718163360005 2023-04-05,17:25:58.000,95,11077935,14485,0,1680715557,13079.40839561,54.26624661000096,53533.885854240005 2023-04-05,17:25:59.000,95,11078052,14565,0,1680715558,13079.44207715999,54.195755310000095,53533.899828479996 2023-04-05,17:26:00.000,95,11077982,14365,0,1680715559,13079.502703949991,54.23100096000417,53533.983673920004 2023-04-05,17:26:01.000,95,11078035,14245,0,1680715560,13079.522912879991,54.11116575000051,53533.96969968 2023-04-05,17:26:02.000,95,11078015,14325,0,1680715561,13079.44207715999,54.1605096600033,53533.89284136 2023-04-05,17:26:03.000,95,11077873,14245,0,1680715562,13079.415131919995,54.11116575000051,53533.94873832001 2023-04-05,17:26:04.000,95,11078074,14485,0,1680715563,13079.42186822999,53.99133054000413,53534.04655800001 2023-04-05,17:26:05.000,95,11077798,14205,0,1680715564,13079.36124143999,54.15346053000394,53534.13739056 2023-04-05,17:26:06.000,95,11078078,14485,0,1680715565,13079.32755989,54.068870970004355,53534.0116224 2023-04-05,17:26:07.000,95,11077945,14365,0,1680715566,13079.2669331,53.92788837000262,53533.983673920004 2023-04-05,17:26:08.000,95,11077875,14205,0,1680715567,13079.38818668,53.87854445999983,53534.0814936 2023-04-05,17:26:09.000,95,11077965,14365,0,1680715568,13079.314087269995,53.85034794000239,53534.053545120005 2023-04-05,17:26:10.000,95,11077965,14205,0,1680715569,13079.26019678999,53.779856640001526,53534.053545120005 2023-04-05,17:26:11.000,95,11077892,14445,0,1680715570,13079.16588845,53.8010040299996,53533.97668680001 2023-04-05,17:26:12.000,95,11077982,14205,0,1680715571,13079.13894320999,53.68116882000322,53533.96969968 2023-04-05,17:26:13.000,95,11077985,14285,0,1680715572,13079.19956999999,53.63887403999979,53534.102454960004 2023-04-05,17:26:14.000,95,11077976,14565,0,1680715573,13079.24672417,53.617726650001714,53534.07450648001 2023-04-05,17:26:15.000,95,11078032,14205,0,1680715574,13079.233251549995,53.610677520002355,53534.0814936 2023-04-05,17:26:16.000,95,11078103,14645,0,1680715575,13079.17936106999,53.63887403999979,53534.02559664001 2023-04-05,17:26:17.000,95,11078030,14365,0,1680715576,13079.30061464999,53.610677520002355,53534.06751936 2023-04-05,17:26:18.000,95,11078138,14565,0,1680715577,13079.213042619995,53.561333609999565,53533.97668680001 2023-04-05,17:26:19.000,95,11077965,14525,0,1680715578,13079.19956999999,53.51903883000341,53534.08848072 2023-04-05,17:26:20.000,95,11077861,14565,0,1680715579,13079.23998785999,53.51903883000341,53534.03258376 2023-04-05,17:26:21.000,95,11077975,14645,0,1680715580,13079.22651524,53.427400140004465,53534.0814936 2023-04-05,17:26:22.000,95,11077950,14485,0,1680715581,13079.2669331,53.42035100999783,53534.06053224 2023-04-05,17:26:23.000,95,11077975,14445,0,1680715582,13079.30735096,53.34281058000488,53534.151364800004 2023-04-05,17:26:24.000,95,11077960,14605,0,1680715583,13079.32755989,53.36395797000296,53534.123416320006 2023-04-05,17:26:25.000,95,11077988,14565,0,1680715584,13079.30061464999,53.335761449998245,53534.20027464 2023-04-05,17:26:26.000,95,11077923,14325,0,1680715585,13079.32755989,53.30756493000081,53534.172326160005 2023-04-05,17:26:27.000,95,11078053,14325,0,1680715586,13079.34776882,53.25822101999802,53534.19328752001 2023-04-05,17:26:28.000,95,11077990,14405,0,1680715587,13079.334296199995,53.201827980003145,53534.06751936 2023-04-05,17:26:29.000,95,11077989,14285,0,1680715588,13079.273669409995,53.17363145999843,53534.270145840004 2023-04-05,17:26:30.000,95,11077920,14445,0,1680715589,13079.24672417,53.16658232999907,53534.38193976001 2023-04-05,17:26:31.000,95,11077856,14285,0,1680715590,13079.12547059,53.03969799000333,53534.31206856001 2023-04-05,17:26:32.000,95,11077983,14405,0,1680715591,13079.111997969994,53.06789451000077,53534.22822312 2023-04-05,17:26:33.000,95,11077939,14365,0,1680715592,13079.044634869999,52.94101016999775,53534.24918448 2023-04-05,17:26:34.000,95,11077977,14485,0,1680715593,13078.970535459994,52.8987153900016,53534.20027464 2023-04-05,17:26:35.000,95,11078037,14405,0,1680715594,13078.963799149999,52.87051887000416,53534.221236000005 2023-04-05,17:26:36.000,95,11077979,14325,0,1680715595,13078.781918779998,52.84937147999881,53534.15835192 2023-04-05,17:26:37.000,95,11077935,14445,0,1680715596,13078.761709849998,52.77888017999794,53534.123416320006 2023-04-05,17:26:38.000,95,11078042,14245,0,1680715597,13078.768446159993,52.70838888000435,53534.20726176 2023-04-05,17:26:39.000,95,11077998,14645,0,1680715598,13078.802127709998,52.750683660000504,53534.21424888001 2023-04-05,17:26:40.000,95,11077908,14325,0,1680715599,13078.761709849998,52.687241489998996,53534.221236000005 2023-04-05,17:26:41.000,95,11078084,14485,0,1680715600,13078.734764610002,52.68019235999964,53534.20027464 2023-04-05,17:26:42.000,95,11077959,14605,0,1680715601,13078.680874129997,52.743634530001145,53534.102454960004 2023-04-05,17:26:43.000,95,11078037,14645,0,1680715602,13078.653928890002,52.701339749997715,53534.07450648001 2023-04-05,17:26:44.000,95,11078045,14565,0,1680715603,13078.667401509992,52.71543801000371,53534.1863004 2023-04-05,17:26:45.000,95,11077974,14525,0,1680715604,13078.667401509992,52.687241489998996,53534.20726176 2023-04-05,17:26:46.000,95,11077977,14325,0,1680715605,13078.633719960002,52.72248714000307,53534.04655800001 2023-04-05,17:26:47.000,95,11078011,14245,0,1680715606,13078.633719960002,52.71543801000371,53534.19328752001 2023-04-05,17:26:48.000,95,11077932,14205,0,1680715607,13078.647192579992,52.72248714000307,53534.22822312 2023-04-05,17:26:49.000,95,11077988,14205,0,1680715608,13078.600038409997,52.736585400001786,53534.19328752001 2023-04-05,17:26:50.000,95,11077952,14565,0,1680715609,13078.546147929992,52.76478191999922,53534.14437768001 2023-04-05,17:26:51.000,95,11077892,14485,0,1680715610,13078.532675310002,52.82117496000137,53534.11642920001 2023-04-05,17:26:52.000,95,11078021,14485,0,1680715611,13078.418158039996,52.82822409000073,53534.10944208 2023-04-05,17:26:53.000,95,11078007,14285,0,1680715612,13078.445103279992,52.84937147999881,53534.053545120005 2023-04-05,17:26:54.000,95,11077923,14285,0,1680715613,13078.552884240002,52.95510843000375,53534.22822312 2023-04-05,17:26:55.000,95,11077978,14365,0,1680715614,13078.532675310002,52.96215756000311,53534.291107200006 2023-04-05,17:26:56.000,95,11077964,14285,0,1680715615,13078.667401509992,53.04674712000269,53534.151364800004 2023-04-05,17:26:57.000,95,11078125,14205,0,1680715616,13078.653928890002,52.96215756000311,53534.13739056 2023-04-05,17:26:58.000,95,11078109,14325,0,1680715617,13078.674137820002,52.99035408000054,53534.04655800001 2023-04-05,17:26:59.000,95,11077933,14565,0,1680715618,13078.761709849998,52.94101016999775,53534.04655800001 2023-04-05,17:27:00.000,95,11077969,14245,0,1680715619,13078.748237229993,53.00445233999926,53534.053545120005 2023-04-05,17:27:01.000,95,11077896,14405,0,1680715620,13078.754973540003,52.96215756000311,53534.13040344 2023-04-05,17:27:02.000,95,11077930,14285,0,1680715621,13078.714555680002,52.96215756000311,53534.15835192 2023-04-05,17:27:03.000,95,11077923,14245,0,1680715622,13078.802127709998,52.95510843000375,53534.172326160005 2023-04-05,17:27:04.000,95,11077977,14405,0,1680715623,13078.842545569998,52.8987153900016,53534.10944208 2023-04-05,17:27:05.000,95,11078009,14485,0,1680715624,13078.815600329988,52.91281365000032,53534.13040344 2023-04-05,17:27:06.000,95,11077967,14565,0,1680715625,13078.822336639998,52.8634697400048,53534.09546784001 2023-04-05,17:27:07.000,95,11077996,14485,0,1680715626,13078.788655089993,52.87756800000352,53534.02559664001 2023-04-05,17:27:08.000,95,11077986,14125,0,1680715627,13078.741500919998,52.90576452000096,53533.983673920004 2023-04-05,17:27:09.000,95,11077910,14645,0,1680715628,13078.768446159993,52.82117496000137,53534.102454960004 2023-04-05,17:27:10.000,95,11078006,14485,0,1680715629,13078.775182470003,52.87051887000416,53534.13040344 2023-04-05,17:27:11.000,95,11077958,14565,0,1680715630,13078.707819369993,52.77888017999794,53534.1863004 2023-04-05,17:27:12.000,95,11078000,14605,0,1680715631,13078.613511030002,52.84937147999881,53534.21424888001 2023-04-05,17:27:13.000,95,11078016,14405,0,1680715632,13078.566356859992,52.82117496000137,53534.02559664001 2023-04-05,17:27:14.000,95,11078020,14485,0,1680715633,13078.579829479997,52.6519958400022,53534.08848072 2023-04-05,17:27:15.000,95,11077816,14445,0,1680715634,13078.465312209992,52.83527322000009,53534.03957088 2023-04-05,17:27:16.000,95,11077959,14725,0,1680715635,13078.424894349992,52.743634530001145,53533.96969968 2023-04-05,17:27:17.000,95,11077974,14285,0,1680715636,13078.384476489991,52.800027570003294,53534.06053224 2023-04-05,17:27:18.000,95,11078068,14445,0,1680715637,13078.377740179996,52.736585400001786,53534.08848072 2023-04-05,17:27:19.000,95,11077947,14165,0,1680715638,13078.31037708,52.71543801000371,53534.123416320006 2023-04-05,17:27:20.000,95,11077985,14285,0,1680715639,13078.303640769991,52.701339749997715,53534.09546784001 2023-04-05,17:27:21.000,95,11077972,14445,0,1680715640,13078.29016815,52.71543801000371,53534.03258376 2023-04-05,17:27:22.000,95,11078044,14325,0,1680715641,13078.175650879995,52.623799320004764,53534.0116224 2023-04-05,17:27:23.000,95,11077863,14205,0,1680715642,13078.20933243,52.757732789999864,53534.0116224 2023-04-05,17:27:24.000,95,11078185,14045,0,1680715643,13078.1891235,52.80707670000265,53534.01860952 2023-04-05,17:27:25.000,95,11078120,14285,0,1680715644,13078.16217825999,52.77888017999794,53533.934764080004 2023-04-05,17:27:26.000,95,11077971,14485,0,1680715645,13078.12176039999,52.72248714000307,53533.84393152 2023-04-05,17:27:27.000,95,11077997,14565,0,1680715646,13078.08134253999,52.70838888000435,53533.87188 2023-04-05,17:27:28.000,95,11077898,14205,0,1680715647,13078.115024089995,52.67314323000028,53533.92078984 2023-04-05,17:27:29.000,95,11077994,14485,0,1680715648,13078.10828778,52.61675018999813,53533.92078984 2023-04-05,17:27:30.000,95,11077984,14405,0,1680715649,13078.10155146999,52.687241489998996,53533.86489288 2023-04-05,17:27:31.000,95,11078001,14405,0,1680715650,13078.054397299995,52.5533080200039,53533.86489288 2023-04-05,17:27:32.000,95,11077960,14565,0,1680715651,13077.98029788999,52.560357150003256,53533.732137599996 2023-04-05,17:27:33.000,95,11078002,14285,0,1680715652,13078.02071574999,52.60970105999877,53533.75309896 2023-04-05,17:27:34.000,95,11077822,14445,0,1680715653,13078.08807885,52.518062369999825,53533.84393152 2023-04-05,17:27:35.000,95,11077766,14445,0,1680715654,13078.18238718999,52.525111499999184,53533.80899592001 2023-04-05,17:27:36.000,95,11077954,14485,0,1680715655,13078.14196932999,52.60970105999877,53533.8020088 2023-04-05,17:27:37.000,95,11077872,14565,0,1680715656,13078.094815159995,52.53216062999854,53533.76008608001 2023-04-05,17:27:38.000,95,11078148,14565,0,1680715657,13078.094815159995,52.61675018999813,53533.732137599996 2023-04-05,17:27:39.000,95,11077999,14525,0,1680715658,13078.12849671,52.701339749997715,53533.75309896 2023-04-05,17:27:40.000,95,11078001,14245,0,1680715659,13078.14196932999,52.623799320004764,53533.76008608001 2023-04-05,17:27:41.000,95,11077909,14365,0,1680715660,13078.10155146999,52.77888017999794,53533.67624064 2023-04-05,17:27:42.000,95,11077998,14365,0,1680715661,13078.12849671,52.72248714000307,53533.78104744001 2023-04-05,17:27:43.000,95,11077979,14485,0,1680715662,13078.12176039999,52.68019235999964,53533.8020088 2023-04-05,17:27:44.000,95,11078030,14205,0,1680715663,13078.14196932999,52.72953627000243,53533.75309896 2023-04-05,17:27:45.000,95,11077890,14205,0,1680715664,13078.115024089995,52.743634530001145,53533.82297016 2023-04-05,17:27:46.000,95,11077982,14205,0,1680715665,13078.10828778,52.77183104999858,53533.8020088 2023-04-05,17:27:47.000,95,11077892,14525,0,1680715666,13078.10828778,52.85642060999817,53533.76008608001 2023-04-05,17:27:48.000,95,11077880,14445,0,1680715667,13078.10155146999,52.80707670000265,53533.718163360005 2023-04-05,17:27:49.000,95,11077958,14245,0,1680715668,13078.12849671,52.88461713000288,53533.80899592001 2023-04-05,17:27:50.000,95,11077962,14285,0,1680715669,13078.12176039999,52.94101016999775,53533.80899592001 2023-04-05,17:27:51.000,95,11078003,14565,0,1680715670,13078.135233019995,52.919862779999676,53533.718163360005 2023-04-05,17:27:52.000,95,11077965,14525,0,1680715671,13078.08807885,52.933961039998394,53533.71117624001 2023-04-05,17:27:53.000,95,11077972,14085,0,1680715672,13078.094815159995,52.969206690002466,53533.78104744001 2023-04-05,17:27:54.000,95,11077988,14365,0,1680715673,13078.074606229995,52.976255820001825,53533.70418912 2023-04-05,17:27:55.000,95,11077902,14325,0,1680715674,13078.00724313,52.969206690002466,53533.75309896 2023-04-05,17:27:56.000,95,11077890,14445,0,1680715675,13077.94661634,53.01855059999798,53533.669253520005 2023-04-05,17:27:57.000,95,11077982,14325,0,1680715676,13078.02745206,53.032648860003974,53533.718163360005 2023-04-05,17:27:58.000,95,11077968,14205,0,1680715677,13078.013979439995,53.00445233999926,53533.75309896 2023-04-05,17:27:59.000,95,11077976,14365,0,1680715678,13078.013979439995,53.025599730004615,53533.74611184 2023-04-05,17:28:00.000,95,11077996,14365,0,1680715679,13078.06786992,52.99035408000054,53533.59239520001 2023-04-05,17:28:01.000,95,11077886,14125,0,1680715680,13078.013979439995,53.08904189999885,53533.53649824 2023-04-05,17:28:02.000,95,11077996,14285,0,1680715681,13078.135233019995,53.04674712000269,53533.620343680006 2023-04-05,17:28:03.000,95,11078105,14365,0,1680715682,13078.276695529996,53.07494364000013,53533.67624064 2023-04-05,17:28:04.000,95,11077888,14205,0,1680715683,13078.24975029,53.032648860003974,53533.669253520005 2023-04-05,17:28:05.000,95,11077873,14045,0,1680715684,13078.445103279992,53.13838581000164,53533.52951112 2023-04-05,17:28:06.000,95,11077970,14405,0,1680715685,13078.418158039996,53.13133668000228,53533.63431792 2023-04-05,17:28:07.000,95,11077947,14325,0,1680715686,13078.647192579992,53.159533199999714,53533.64130504001 2023-04-05,17:28:08.000,95,11077920,14405,0,1680715687,13078.714555680002,53.25822101999802,53533.64829216 2023-04-05,17:28:09.000,95,11077918,14565,0,1680715688,13078.835809259988,53.16658232999907,53533.72515048 2023-04-05,17:28:10.000,95,11077969,14485,0,1680715689,13078.916644979989,53.18068058999779,53533.67624064 2023-04-05,17:28:11.000,95,11077989,14485,0,1680715690,13078.984008079999,53.23707362999994,53533.669253520005 2023-04-05,17:28:12.000,95,11078022,14525,0,1680715691,13079.11873427999,53.13133668000228,53533.73912472001 2023-04-05,17:28:13.000,95,11078049,14445,0,1680715692,13079.14567952,53.145434940000996,53533.74611184 2023-04-05,17:28:14.000,95,11078002,14485,0,1680715693,13079.15915213999,53.06789451000077,53533.732137599996 2023-04-05,17:28:15.000,95,11077903,14565,0,1680715694,13079.21977892999,53.07494364000013,53533.87188 2023-04-05,17:28:16.000,95,11077877,14365,0,1680715695,13079.18609738,53.07494364000013,53533.76008608001 2023-04-05,17:28:17.000,95,11077990,14485,0,1680715696,13079.105261659999,53.08199276999949,53533.77406032 2023-04-05,17:28:18.000,95,11077983,14445,0,1680715697,13079.017689629989,53.04674712000269,53533.80899592001 2023-04-05,17:28:19.000,95,11077926,14365,0,1680715698,13079.010953319994,53.03969799000333,53533.74611184 2023-04-05,17:28:20.000,95,11078001,14365,0,1680715699,13078.963799149999,53.01855059999798,53533.8020088 2023-04-05,17:28:21.000,95,11077964,14285,0,1680715700,13078.856018189988,53.06084538000141,53533.78104744001 2023-04-05,17:28:22.000,95,11077940,14565,0,1680715701,13078.761709849998,52.99035408000054,53533.77406032 2023-04-05,17:28:23.000,95,11077927,14445,0,1680715702,13078.714555680002,52.9974032099999,53533.84393152 2023-04-05,17:28:24.000,95,11077937,14565,0,1680715703,13078.633719960002,52.95510843000375,53533.81598304 2023-04-05,17:28:25.000,95,11077952,14405,0,1680715704,13078.485521139992,52.983304950001184,53533.81598304 2023-04-05,17:28:26.000,95,11077927,14565,0,1680715705,13078.397949109996,52.969206690002466,53533.84393152 2023-04-05,17:28:27.000,95,11077997,14365,0,1680715706,13078.31037708,53.01150146999862,53533.78104744001 2023-04-05,17:28:28.000,95,11077959,14405,0,1680715707,13078.16217825999,53.05379625000205,53533.718163360005 2023-04-05,17:28:29.000,95,11077987,14405,0,1680715708,13078.074606229995,53.1101892900042,53533.718163360005 2023-04-05,17:28:30.000,95,11078008,14365,0,1680715709,13078.08807885,53.06084538000141,53533.78104744001 2023-04-05,17:28:31.000,95,11078000,14485,0,1680715710,13077.993770509995,53.12428755000292,53533.697202 2023-04-05,17:28:32.000,95,11077950,14205,0,1680715711,13077.93988002999,53.152484070000355,53533.71117624001 2023-04-05,17:28:33.000,95,11077947,14245,0,1680715712,13077.89946216999,53.152484070000355,53533.65527928 2023-04-05,17:28:34.000,95,11078004,14565,0,1680715713,13077.798417519989,53.21592624000186,53533.61335656001 2023-04-05,17:28:35.000,95,11077939,14405,0,1680715714,13077.764735969999,53.23707362999994,53533.57842096 2023-04-05,17:28:36.000,95,11077955,14365,0,1680715715,13077.717581799989,53.26527015000465,53533.57143384001 2023-04-05,17:28:37.000,95,11077939,14485,0,1680715716,13077.778208589989,53.328712319998886,53533.47361416001 2023-04-05,17:28:38.000,95,11078006,14485,0,1680715717,13077.778208589989,53.36395797000296,53533.64829216 2023-04-05,17:28:39.000,95,11077909,14405,0,1680715718,13077.778208589989,53.39920361999975,53533.564446719996 2023-04-05,17:28:40.000,95,11077948,14405,0,1680715719,13077.845571689999,53.46969492000062,53533.63431792 2023-04-05,17:28:41.000,95,11077919,14365,0,1680715720,13077.85904430999,53.46969492000062,53533.57143384001 2023-04-05,17:28:42.000,95,11077971,14245,0,1680715721,13077.885989549999,53.561333609999565,53533.5574596 2023-04-05,17:28:43.000,95,11077914,14325,0,1680715722,13078.02071574999,53.603628390002996,53533.47361416001 2023-04-05,17:28:44.000,95,11077947,14645,0,1680715723,13078.14870564,53.568382739998924,53533.599382320004 2023-04-05,17:28:45.000,95,11077930,14445,0,1680715724,13078.276695529996,53.610677520002355,53533.49457552001 2023-04-05,17:28:46.000,95,11077939,14285,0,1680715725,13078.337322319996,53.59657926000364,53533.44566568001 2023-04-05,17:28:47.000,95,11078026,14605,0,1680715726,13078.532675310002,53.64592316999915,53533.4875884 2023-04-05,17:28:48.000,95,11077996,14605,0,1680715727,13078.640456269997,53.63182491000043,53533.52252400001 2023-04-05,17:28:49.000,95,11077933,14445,0,1680715728,13078.788655089993,53.603628390002996,53533.48060128 2023-04-05,17:28:50.000,95,11077948,14445,0,1680715729,13078.909908669993,53.63887403999979,53533.60636944 2023-04-05,17:28:51.000,95,11077939,14285,0,1680715730,13079.044634869999,53.64592316999915,53533.57143384001 2023-04-05,17:28:52.000,95,11077918,14205,0,1680715731,13079.105261659999,53.62477578000107,53533.53649824 2023-04-05,17:28:53.000,95,11078000,14365,0,1680715732,13079.192833689995,53.554284480000206,53533.564446719996 2023-04-05,17:28:54.000,95,11077957,14445,0,1680715733,13079.28714203,53.52608796000277,53533.61335656001 2023-04-05,17:28:55.000,95,11077918,14405,0,1680715734,13079.2669331,53.49789143999806,53533.66226640001 2023-04-05,17:28:56.000,95,11078015,14445,0,1680715735,13079.293878339995,53.47674404999998,53533.64829216 2023-04-05,17:28:57.000,95,11078016,14245,0,1680715736,13079.23998785999,53.39920361999975,53533.67624064 2023-04-05,17:28:58.000,95,11077960,14365,0,1680715737,13079.22651524,53.385105360001035,53533.72515048 2023-04-05,17:28:59.000,95,11078042,14525,0,1680715738,13079.05810748999,53.3569088400036,53533.72515048 2023-04-05,17:29:00.000,95,11077954,14525,0,1680715739,13078.963799149999,53.28641754000273,53533.68322776 2023-04-05,17:29:01.000,95,11077925,14405,0,1680715740,13078.903172359998,53.29346667000209,53533.718163360005 2023-04-05,17:29:02.000,95,11077981,14405,0,1680715741,13078.775182470003,53.28641754000273,53533.72515048 2023-04-05,17:29:03.000,95,11077971,14245,0,1680715742,13078.660665199997,53.23707362999994,53533.65527928 2023-04-05,17:29:04.000,95,11077933,14405,0,1680715743,13078.620247339997,53.22297537000122,53533.78104744001 2023-04-05,17:29:05.000,95,11077933,14445,0,1680715744,13078.472048520001,53.25822101999802,53533.732137599996 2023-04-05,17:29:06.000,95,11077906,14205,0,1680715745,13078.397949109996,53.21592624000186,53533.718163360005 2023-04-05,17:29:07.000,95,11077807,14325,0,1680715746,13078.14870564,53.28641754000273,53533.64829216 2023-04-05,17:29:08.000,95,11077933,14285,0,1680715747,13078.074606229995,53.30756493000081,53533.6273308 2023-04-05,17:29:09.000,95,11077871,14325,0,1680715748,13077.98029788999,53.30756493000081,53533.67624064 2023-04-05,17:29:10.000,95,11078006,14565,0,1680715749,13077.973561579995,53.23002450000058,53533.64829216 2023-04-05,17:29:11.000,95,11077988,14685,0,1680715750,13077.91967109999,53.34281058000488,53533.732137599996 2023-04-05,17:29:12.000,95,11077991,14325,0,1680715751,13077.85904430999,53.321663189999526,53533.64130504001 2023-04-05,17:29:13.000,95,11077915,14485,0,1680715752,13077.757999659989,53.434449270003824,53533.550472480005 2023-04-05,17:29:14.000,95,11078047,14205,0,1680715753,13077.798417519989,53.335761449998245,53533.718163360005 2023-04-05,17:29:15.000,95,11078059,14525,0,1680715754,13077.737790729989,53.427400140004465,53533.66226640001 2023-04-05,17:29:16.000,95,11077867,14205,0,1680715755,13077.87925323999,53.48379317999934,53533.68322776 2023-04-05,17:29:17.000,95,11077927,14205,0,1680715756,13077.87925323999,53.51903883000341,53533.59239520001 2023-04-05,17:29:18.000,95,11077917,14245,0,1680715757,13077.96008895999,53.46264579000126,53533.66226640001 2023-04-05,17:29:19.000,95,11078024,14205,0,1680715758,13078.06786992,53.52608796000277,53533.74611184 2023-04-05,17:29:20.000,95,11077955,14445,0,1680715759,13078.236277669996,53.3569088400036,53533.6273308 2023-04-05,17:29:21.000,95,11077980,14285,0,1680715760,13078.317113389996,53.36395797000296,53533.68322776 2023-04-05,17:29:22.000,95,11077983,14405,0,1680715761,13078.384476489991,53.44854753000254,53533.4875884 2023-04-05,17:29:23.000,95,11077962,14245,0,1680715762,13078.458575899997,53.434449270003824,53533.599382320004 2023-04-05,17:29:24.000,95,11077951,14365,0,1680715763,13078.620247339997,53.30756493000081,53533.6273308 2023-04-05,17:29:25.000,95,11077893,14325,0,1680715764,13078.633719960002,53.392154490000394,53533.74611184 2023-04-05,17:29:26.000,95,11077998,14205,0,1680715765,13078.781918779998,53.335761449998245,53533.57143384001 2023-04-05,17:29:27.000,95,11077838,14165,0,1680715766,13078.808864019993,53.34985971000424,53533.65527928 2023-04-05,17:29:28.000,95,11077936,14245,0,1680715767,13078.923381289998,53.27936841000337,53533.66226640001 2023-04-05,17:29:29.000,95,11078023,14565,0,1680715768,13078.950326529994,53.321663189999526,53533.70418912 2023-04-05,17:29:30.000,95,11077970,14485,0,1680715769,13078.984008079999,53.328712319998886,53533.60636944 2023-04-05,17:29:31.000,95,11077940,14525,0,1680715770,13078.943590219998,53.23707362999994,53533.68322776 2023-04-05,17:29:32.000,95,11077973,14325,0,1680715771,13079.004217009999,53.25117188999866,53533.64829216 2023-04-05,17:29:33.000,95,11077986,14445,0,1680715772,13078.930117599994,53.23002450000058,53533.58540808 2023-04-05,17:29:34.000,95,11077978,14285,0,1680715773,13078.943590219998,53.27231928000401,53533.59239520001 2023-04-05,17:29:35.000,95,11077876,14445,0,1680715774,13079.024425939999,53.23002450000058,53533.67624064 2023-04-05,17:29:36.000,95,11077985,14245,0,1680715775,13079.017689629989,53.18772972000443,53533.65527928 2023-04-05,17:29:37.000,95,11077964,14365,0,1680715776,13078.997480699989,53.208877110002504,53533.6273308 2023-04-05,17:29:38.000,95,11077978,14405,0,1680715777,13078.957062839989,53.201827980003145,53533.620343680006 2023-04-05,17:29:39.000,95,11077956,14405,0,1680715778,13079.004217009999,53.208877110002504,53533.564446719996 2023-04-05,17:29:40.000,95,11077921,14405,0,1680715779,13078.923381289998,53.208877110002504,53533.501562640005 2023-04-05,17:29:41.000,95,11078001,14405,0,1680715780,13078.990744389994,53.27231928000401,53533.6273308 2023-04-05,17:29:42.000,95,11077996,14365,0,1680715781,13078.916644979989,53.26527015000465,53533.64130504001 2023-04-05,17:29:43.000,95,11077954,14485,0,1680715782,13078.876227119988,53.30051580000145,53533.620343680006 2023-04-05,17:29:44.000,95,11077942,14565,0,1680715783,13078.822336639998,53.21592624000186,53533.65527928 2023-04-05,17:29:45.000,95,11077913,14565,0,1680715784,13078.728028299993,53.26527015000465,53533.64829216 2023-04-05,17:29:46.000,95,11077902,14285,0,1680715785,13078.687610439993,53.31461406000017,53533.6273308 2023-04-05,17:29:47.000,95,11078052,14565,0,1680715786,13078.519202689997,53.36395797000296,53533.52951112 2023-04-05,17:29:48.000,95,11077952,14605,0,1680715787,13078.492257450001,53.27936841000337,53533.5574596 2023-04-05,17:29:49.000,95,11078029,14365,0,1680715788,13078.458575899997,53.30051580000145,53533.61335656001 2023-04-05,17:29:50.000,95,11078020,14365,0,1680715789,13078.418158039996,53.30051580000145,53533.61335656001 2023-04-05,17:29:51.000,95,11077856,14485,0,1680715790,13078.29016815,53.30051580000145,53533.63431792 2023-04-05,17:29:52.000,95,11077971,14285,0,1680715791,13078.26995922,53.3569088400036,53533.70418912 2023-04-05,17:29:53.000,95,11077929,14445,0,1680715792,13078.195859809995,53.385105360001035,53533.49457552001 2023-04-05,17:29:54.000,95,11077915,14325,0,1680715793,13078.10828778,53.378056230001675,53533.53649824 2023-04-05,17:29:55.000,95,11077965,14405,0,1680715794,13078.04092467999,53.335761449998245,53533.54348536001 2023-04-05,17:29:56.000,95,11078026,14525,0,1680715795,13077.96008895999,53.371007100002316,53533.4177172 2023-04-05,17:29:57.000,95,11077957,14565,0,1680715796,13077.94661634,53.28641754000273,53533.49457552001 2023-04-05,17:29:58.000,95,11077889,14565,0,1680715797,13077.98029788999,53.26527015000465,53533.57143384001 2023-04-05,17:29:59.000,95,11077950,14565,0,1680715798,13077.91967109999,53.27936841000337,53533.4875884 2023-04-05,17:30:00.000,95,11077909,14205,0,1680715799,13077.912934789994,53.21592624000186,53533.452652800006 2023-04-05,17:30:01.000,95,11077981,14325,0,1680715800,13077.933143719994,53.21592624000186,53533.41073008 2023-04-05,17:30:02.000,95,11077967,14365,0,1680715801,13077.90619848,53.18068058999779,53533.4177172 2023-04-05,17:30:03.000,95,11077919,14765,0,1680715802,13077.91967109999,53.152484070000355,53533.38976872 2023-04-05,17:30:04.000,95,11078061,14725,0,1680715803,13077.89946216999,53.13838581000164,53533.29893616 2023-04-05,17:30:05.000,95,11078016,14405,0,1680715804,13077.845571689999,53.145434940000996,53533.30592328001 2023-04-05,17:30:06.000,95,11077926,14405,0,1680715805,13077.89946216999,53.08904189999885,53533.43867856 2023-04-05,17:30:07.000,95,11077893,14525,0,1680715806,13077.90619848,53.01855059999798,53533.40374296001 2023-04-05,17:30:08.000,95,11077976,14525,0,1680715807,13077.92640741,53.08199276999949,53533.31989752 2023-04-05,17:30:09.000,95,11077983,14645,0,1680715808,13077.89946216999,53.025599730004615,53533.4177172 2023-04-05,17:30:10.000,95,11078047,14445,0,1680715809,13077.912934789994,53.05379625000205,53533.41073008 2023-04-05,17:30:11.000,95,11077922,14645,0,1680715810,13077.993770509995,52.99035408000054,53533.34085888 2023-04-05,17:30:12.000,95,11077881,14565,0,1680715811,13077.993770509995,52.96215756000311,53533.29893616 2023-04-05,17:30:13.000,95,11077894,14645,0,1680715812,13078.00724313,53.01150146999862,53533.40374296001 2023-04-05,17:30:14.000,95,11077980,14685,0,1680715813,13078.06786992,52.94101016999775,53533.45963992 2023-04-05,17:30:15.000,95,11077951,14205,0,1680715814,13078.14196932999,52.95510843000375,53533.34085888 2023-04-05,17:30:16.000,95,11078028,14645,0,1680715815,13078.14870564,52.8987153900016,53533.32688464001 2023-04-05,17:30:17.000,95,11077982,14485,0,1680715816,13078.296904459996,53.00445233999926,53533.27797480001 2023-04-05,17:30:18.000,95,11077933,14445,0,1680715817,13078.33058601,52.94101016999775,53533.34085888 2023-04-05,17:30:19.000,95,11077965,14525,0,1680715818,13078.377740179996,53.01150146999862,53533.2430392 2023-04-05,17:30:20.000,95,11077896,14565,0,1680715819,13078.458575899997,52.94101016999775,53533.284961920006 2023-04-05,17:30:21.000,95,11077862,14565,0,1680715820,13078.640456269997,53.025599730004615,53533.3129104 2023-04-05,17:30:22.000,95,11078026,14605,0,1680715821,13078.653928890002,53.01150146999862,53533.382781600005 2023-04-05,17:30:23.000,95,11077990,14565,0,1680715822,13078.761709849998,52.983304950001184,53533.22207784 2023-04-05,17:30:24.000,95,11077712,14605,0,1680715823,13078.909908669993,53.159533199999714,53533.4177172 2023-04-05,17:30:25.000,95,11077932,14885,0,1680715824,13078.943590219998,53.12428755000292,53533.34085888 2023-04-05,17:30:26.000,95,11077867,14605,0,1680715825,13079.051371179994,53.13133668000228,53533.34085888 2023-04-05,17:30:27.000,95,11077904,14485,0,1680715826,13079.085052729999,53.152484070000355,53533.32688464001 2023-04-05,17:30:28.000,95,11077955,14605,0,1680715827,13079.13894320999,53.08199276999949,53533.347846 2023-04-05,17:30:29.000,95,11077857,14405,0,1680715828,13079.20630631,53.096091029998206,53533.4177172 2023-04-05,17:30:30.000,95,11078101,14325,0,1680715829,13079.314087269995,53.096091029998206,53533.452652800006 2023-04-05,17:30:31.000,95,11077908,14565,0,1680715830,13079.334296199995,53.16658232999907,53533.41073008 2023-04-05,17:30:32.000,95,11077904,14285,0,1680715831,13079.394922989995,53.13133668000228,53533.44566568001 2023-04-05,17:30:33.000,95,11077877,14645,0,1680715832,13079.394922989995,53.13133668000228,53533.47361416001 2023-04-05,17:30:34.000,95,11077968,14365,0,1680715833,13079.38818668,53.17363145999843,53533.50854976 2023-04-05,17:30:35.000,95,11077938,14605,0,1680715834,13079.40165929999,53.152484070000355,53533.47361416001 2023-04-05,17:30:36.000,95,11077837,14445,0,1680715835,13079.32082357999,53.096091029998206,53533.54348536001 2023-04-05,17:30:37.000,95,11077944,14525,0,1680715836,13079.22651524,53.12428755000292,53533.47361416001 2023-04-05,17:30:38.000,95,11077945,14485,0,1680715837,13079.30735096,53.01855059999798,53533.58540808 2023-04-05,17:30:39.000,95,11078062,14525,0,1680715838,13079.17936106999,53.05379625000205,53533.564446719996 2023-04-05,17:30:40.000,95,11077905,14365,0,1680715839,13079.132206899994,53.03969799000333,53533.6273308 2023-04-05,17:30:41.000,95,11077975,14965,0,1680715840,13078.984008079999,52.933961039998394,53533.57143384001 2023-04-05,17:30:42.000,95,11077978,14365,0,1680715841,13078.829072949993,52.983304950001184,53533.452652800006 2023-04-05,17:30:43.000,95,11077757,14285,0,1680715842,13078.701083059997,52.926911909999035,53533.64829216 2023-04-05,17:30:44.000,95,11077960,14365,0,1680715843,13078.546147929992,52.99035408000054,53533.57842096 2023-04-05,17:30:45.000,95,11077983,14365,0,1680715844,13078.458575899997,52.95510843000375,53533.58540808 2023-04-05,17:30:46.000,95,11078074,14485,0,1680715845,13078.377740179996,52.94805930000439,53533.620343680006 2023-04-05,17:30:47.000,95,11077803,14565,0,1680715846,13078.236277669996,52.87756800000352,53533.54348536001 2023-04-05,17:30:48.000,95,11077970,14405,0,1680715847,13078.054397299995,52.94805930000439,53533.61335656001 2023-04-05,17:30:49.000,95,11078052,14565,0,1680715848,13077.93988002999,52.926911909999035,53533.57842096 2023-04-05,17:30:50.000,95,11077933,14445,0,1680715849,13077.825362759999,52.88461713000288,53533.40374296001 2023-04-05,17:30:51.000,95,11078050,14445,0,1680715850,13077.744527039999,52.91281365000032,53533.452652800006 2023-04-05,17:30:52.000,95,11077966,14485,0,1680715851,13077.630009769993,52.91281365000032,53533.52951112 2023-04-05,17:30:53.000,95,11077948,14405,0,1680715852,13077.488547259993,52.94101016999775,53533.4177172 2023-04-05,17:30:54.000,95,11078016,14285,0,1680715853,13077.481810949997,53.01855059999798,53533.46662704 2023-04-05,17:30:55.000,95,11077889,14485,0,1680715854,13077.508756189993,53.03969799000333,53533.4875884 2023-04-05,17:30:56.000,95,11077891,14405,0,1680715855,13077.502019879998,53.01855059999798,53533.51553688 2023-04-05,17:30:57.000,95,11077998,14685,0,1680715856,13077.441393089997,53.152484070000355,53533.46662704 2023-04-05,17:30:58.000,95,11077904,14245,0,1680715857,13077.454865710002,53.159533199999714,53533.347846 2023-04-05,17:30:59.000,95,11078008,14445,0,1680715858,13077.380766299997,53.208877110002504,53533.36182024 2023-04-05,17:31:00.000,95,11078059,14645,0,1680715859,13077.488547259993,53.25117188999866,53533.20810360001 2023-04-05,17:31:01.000,95,11077806,14445,0,1680715860,13077.421184159997,53.3569088400036,53533.382781600005 2023-04-05,17:31:02.000,95,11077970,14445,0,1680715861,13077.421184159997,53.34281058000488,53533.29893616 2023-04-05,17:31:03.000,95,11077941,14565,0,1680715862,13077.414447850002,53.3569088400036,53533.27098768 2023-04-05,17:31:04.000,95,11078108,14285,0,1680715863,13077.481810949997,53.46264579000126,53533.29194904 2023-04-05,17:31:05.000,95,11077950,14525,0,1680715864,13077.535701430003,53.378056230001675,53533.29893616 2023-04-05,17:31:06.000,95,11077930,14445,0,1680715865,13077.542437739998,53.427400140004465,53533.347846 2023-04-05,17:31:07.000,95,11078054,14725,0,1680715866,13077.576119289988,53.54723535000085,53533.25002632 2023-04-05,17:31:08.000,95,11078002,14245,0,1680715867,13077.582855599998,53.58953013000428,53533.23605208001 2023-04-05,17:31:09.000,95,11078066,14605,0,1680715868,13077.710845489994,53.57543186999828,53533.333871760005 2023-04-05,17:31:10.000,95,11078001,14365,0,1680715869,13077.771472279994,53.561333609999565,53533.31989752 2023-04-05,17:31:11.000,95,11077982,14205,0,1680715870,13077.811890139994,53.54723535000085,53533.284961920006 2023-04-05,17:31:12.000,95,11077979,14285,0,1680715871,13077.778208589989,53.62477578000107,53533.08932256001 2023-04-05,17:31:13.000,95,11078009,14365,0,1680715872,13077.933143719994,53.57543186999828,53533.22207784 2023-04-05,17:31:14.000,95,11077852,14365,0,1680715873,13077.9870342,53.49789143999806,53533.3129104 2023-04-05,17:31:15.000,95,11078069,14725,0,1680715874,13077.98029788999,53.49789143999806,53533.19412936 2023-04-05,17:31:16.000,95,11078095,14565,0,1680715875,13078.00050681999,53.610677520002355,53533.20111648 2023-04-05,17:31:17.000,95,11078077,14765,0,1680715876,13078.02745206,53.62477578000107,53533.20810360001 2023-04-05,17:31:18.000,95,11078047,14405,0,1680715877,13078.094815159995,53.54723535000085,53533.37579448001 2023-04-05,17:31:19.000,95,11078017,14685,0,1680715878,13078.20259611999,53.603628390002996,53533.264000560004 2023-04-05,17:31:20.000,95,11077890,14565,0,1680715879,13078.236277669996,53.58953013000428,53533.284961920006 2023-04-05,17:31:21.000,95,11078032,14285,0,1680715880,13078.24301397999,53.47674404999998,53533.264000560004 2023-04-05,17:31:22.000,95,11077894,14565,0,1680715881,13078.20259611999,53.554284480000206,53533.22207784 2023-04-05,17:31:23.000,95,11078009,14365,0,1680715882,13078.216068739996,53.52608796000277,53533.29194904 2023-04-05,17:31:24.000,95,11077829,14405,0,1680715883,13078.29016815,53.4908423099987,53533.36880736 2023-04-05,17:31:25.000,95,11077923,14205,0,1680715884,13078.337322319996,53.58248099999764,53533.396755839996 2023-04-05,17:31:26.000,95,11078006,14205,0,1680715885,13078.094815159995,53.49789143999806,53533.43867856 2023-04-05,17:31:27.000,95,11077853,14205,0,1680715886,13078.22954136,53.561333609999565,53533.40374296001 2023-04-05,17:31:28.000,95,11078014,14565,0,1680715887,13078.216068739996,53.53313709000213,53533.4177172 2023-04-05,17:31:29.000,95,11078080,14485,0,1680715888,13078.115024089995,53.50494057000469,53533.4177172 2023-04-05,17:31:30.000,95,11078025,14485,0,1680715889,13078.06113360999,53.392154490000394,53533.396755839996 2023-04-05,17:31:31.000,95,11077989,14285,0,1680715890,13077.973561579995,53.392154490000394,53533.44566568001 2023-04-05,17:31:32.000,95,11077982,14485,0,1680715891,13077.852307999994,53.36395797000296,53533.382781600005 2023-04-05,17:31:33.000,95,11077966,14445,0,1680715892,13077.784944899999,53.34985971000424,53533.347846 2023-04-05,17:31:34.000,95,11078030,14285,0,1680715893,13077.791681209994,53.27936841000337,53533.45963992 2023-04-05,17:31:35.000,95,11077949,14485,0,1680715894,13077.717581799989,53.2441227599993,53533.36880736 2023-04-05,17:31:36.000,95,11077971,14365,0,1680715895,13077.656955009988,53.194778850003786,53533.34085888 2023-04-05,17:31:37.000,95,11077860,14365,0,1680715896,13077.522228809998,53.145434940000996,53533.36880736 2023-04-05,17:31:38.000,95,11077931,14565,0,1680715897,13077.475074640002,53.18068058999779,53533.35483312001 2023-04-05,17:31:39.000,95,11078101,14525,0,1680715898,13077.421184159997,53.06084538000141,53533.229064959996 2023-04-05,17:31:40.000,95,11078047,14525,0,1680715899,13077.394238920002,52.94805930000439,53533.42470432001 2023-04-05,17:31:41.000,95,11077953,14645,0,1680715900,13077.286457959992,52.9974032099999,53533.264000560004 2023-04-05,17:31:42.000,95,11078030,14565,0,1680715901,13077.225831169992,52.969206690002466,53533.34085888 2023-04-05,17:31:43.000,95,11077903,14525,0,1680715902,13077.225831169992,52.87051887000416,53533.35483312001 2023-04-05,17:31:44.000,95,11077947,14245,0,1680715903,13077.165204379991,52.90576452000096,53533.36880736 2023-04-05,17:31:45.000,95,11077985,14485,0,1680715904,13077.118050209996,52.84232234999945,53533.37579448001 2023-04-05,17:31:46.000,95,11077967,14365,0,1680715905,13077.104577589991,52.85642060999817,53533.29893616 2023-04-05,17:31:47.000,95,11077955,14405,0,1680715906,13077.09110497,52.785929310004576,53533.333871760005 2023-04-05,17:31:48.000,95,11078027,14365,0,1680715907,13077.13152283,52.82822409000073,53533.29893616 2023-04-05,17:31:49.000,95,11077828,14565,0,1680715908,13077.07089604,52.83527322000009,53533.215090720005 2023-04-05,17:31:50.000,95,11077968,14365,0,1680715909,13077.212358550001,52.84937147999881,53533.36182024 2023-04-05,17:31:51.000,95,11077943,14605,0,1680715910,13077.279721649997,52.84937147999881,53533.35483312001 2023-04-05,17:31:52.000,95,11078001,14565,0,1680715911,13077.272985340001,52.70838888000435,53533.215090720005 2023-04-05,17:31:53.000,95,11078126,14405,0,1680715912,13077.219094859996,52.80707670000265,53533.30592328001 2023-04-05,17:31:54.000,95,11077972,14405,0,1680715913,13077.104577589991,52.919862779999676,53533.20111648 2023-04-05,17:31:55.000,95,11077963,14565,0,1680715914,13077.185413309991,52.90576452000096,53533.27098768 2023-04-05,17:31:56.000,95,11077901,14485,0,1680715915,13077.212358550001,52.89166626000224,53533.29893616 2023-04-05,17:31:57.000,95,11078021,14365,0,1680715916,13077.232567480001,52.94805930000439,53533.18714224001 2023-04-05,17:31:58.000,95,11077913,14365,0,1680715917,13077.326875819992,52.94805930000439,53533.25002632 2023-04-05,17:31:59.000,95,11077939,14365,0,1680715918,13077.367293679992,52.933961039998394,53533.25002632 2023-04-05,17:32:00.000,95,11077918,14645,0,1680715919,13077.407711539992,52.933961039998394,53533.23605208001 2023-04-05,17:32:01.000,95,11077890,14805,0,1680715920,13077.380766299997,53.01855059999798,53533.215090720005 2023-04-05,17:32:02.000,95,11077963,14405,0,1680715921,13077.421184159997,52.95510843000375,53533.19412936 2023-04-05,17:32:03.000,95,11078023,14485,0,1680715922,13077.454865710002,52.9974032099999,53533.15220664 2023-04-05,17:32:04.000,95,11077934,14485,0,1680715923,13077.582855599998,53.04674712000269,53533.18714224001 2023-04-05,17:32:05.000,95,11077981,14445,0,1680715924,13077.630009769993,53.03969799000333,53533.06836120001 2023-04-05,17:32:06.000,95,11077799,14645,0,1680715925,13077.710845489994,53.06084538000141,53533.215090720005 2023-04-05,17:32:07.000,95,11077841,14365,0,1680715926,13077.757999659989,52.933961039998394,53533.15220664 2023-04-05,17:32:08.000,95,11077828,14525,0,1680715927,13077.805153829999,53.07494364000013,53533.1032968 2023-04-05,17:32:09.000,95,11077988,14565,0,1680715928,13077.87925323999,53.01150146999862,53533.15919376001 2023-04-05,17:32:10.000,95,11077891,14525,0,1680715929,13077.912934789994,53.05379625000205,53533.166180880005 2023-04-05,17:32:11.000,95,11078094,14365,0,1680715930,13077.825362759999,53.06789451000077,53533.12425816 2023-04-05,17:32:12.000,95,11078115,14645,0,1680715931,13077.832099069994,52.983304950001184,53533.047399840005 2023-04-05,17:32:13.000,95,11077755,14685,0,1680715932,13077.892725859994,53.1101892900042,53533.02643848 2023-04-05,17:32:14.000,95,11077932,14805,0,1680715933,13078.08807885,53.06789451000077,53533.166180880005 2023-04-05,17:32:15.000,95,11077998,14365,0,1680715934,13078.074606229995,53.07494364000013,53533.166180880005 2023-04-05,17:32:16.000,95,11077866,14405,0,1680715935,13078.06786992,53.1101892900042,53533.20810360001 2023-04-05,17:32:17.000,95,11077869,14245,0,1680715936,13078.06786992,53.11723842000356,53533.215090720005 2023-04-05,17:32:18.000,95,11077920,14445,0,1680715937,13078.094815159995,53.096091029998206,53533.25701344001 2023-04-05,17:32:19.000,95,11077923,14365,0,1680715938,13078.08134253999,53.04674712000269,53533.3129104 2023-04-05,17:32:20.000,95,11077916,14285,0,1680715939,13078.034188369995,53.17363145999843,53533.29194904 2023-04-05,17:32:21.000,95,11078173,14325,0,1680715940,13077.953352649994,53.04674712000269,53533.229064959996 2023-04-05,17:32:22.000,95,11077933,14565,0,1680715941,13077.912934789994,53.06789451000077,53533.36880736 2023-04-05,17:32:23.000,95,11077975,14565,0,1680715942,13077.91967109999,53.00445233999926,53533.36880736 2023-04-05,17:32:24.000,95,11077933,14605,0,1680715943,13077.852307999994,52.983304950001184,53533.347846 2023-04-05,17:32:25.000,95,11077825,14565,0,1680715944,13077.798417519989,52.926911909999035,53533.35483312001 2023-04-05,17:32:26.000,95,11077985,14685,0,1680715945,13077.778208589989,52.87051887000416,53533.333871760005 2023-04-05,17:32:27.000,95,11078051,14485,0,1680715946,13077.771472279994,52.8987153900016,53533.18714224001 2023-04-05,17:32:28.000,95,11077863,14445,0,1680715947,13077.778208589989,52.87756800000352,53533.25701344001 2023-04-05,17:32:29.000,95,11077900,14405,0,1680715948,13077.704109179998,52.91281365000032,53533.32688464001 2023-04-05,17:32:30.000,95,11077844,14525,0,1680715949,13077.683900249998,52.983304950001184,53533.34085888 2023-04-05,17:32:31.000,95,11077966,14725,0,1680715950,13077.704109179998,52.983304950001184,53533.37579448001 2023-04-05,17:32:32.000,95,11077925,14445,0,1680715951,13077.582855599998,53.06084538000141,53533.2430392 2023-04-05,17:32:33.000,95,11077911,14325,0,1680715952,13077.643482389998,53.08904189999885,53533.333871760005 2023-04-05,17:32:34.000,95,11077907,14405,0,1680715953,13077.555910360003,53.11723842000356,53533.43867856 2023-04-05,17:32:35.000,95,11077997,14405,0,1680715954,13077.448129399992,53.08904189999885,53533.4177172 2023-04-05,17:32:36.000,95,11078043,14485,0,1680715955,13077.353821060002,53.201827980003145,53533.35483312001 2023-04-05,17:32:37.000,95,11077903,14445,0,1680715956,13077.353821060002,53.145434940000996,53533.35483312001 2023-04-05,17:32:38.000,95,11077952,14245,0,1680715957,13077.347084749992,53.08904189999885,53533.36182024 2023-04-05,17:32:39.000,95,11077909,14325,0,1680715958,13077.272985340001,53.07494364000013,53533.35483312001 2023-04-05,17:32:40.000,95,11077985,14445,0,1680715959,13077.259512719997,53.096091029998206,53533.396755839996 2023-04-05,17:32:41.000,95,11078014,14525,0,1680715960,13077.212358550001,53.06789451000077,53533.264000560004 2023-04-05,17:32:42.000,95,11078018,14725,0,1680715961,13077.198885929996,53.13133668000228,53533.22207784 2023-04-05,17:32:43.000,95,11077915,14365,0,1680715962,13077.293194270002,53.18772972000443,53533.284961920006 2023-04-05,17:32:44.000,95,11077971,14365,0,1680715963,13077.347084749992,53.17363145999843,53533.27797480001 2023-04-05,17:32:45.000,95,11077979,14365,0,1680715964,13077.367293679992,53.159533199999714,53533.31989752 2023-04-05,17:32:46.000,95,11077987,14245,0,1680715965,13077.360557369997,53.13838581000164,53533.2430392 2023-04-05,17:32:47.000,95,11078114,14245,0,1680715966,13077.380766299997,53.18068058999779,53533.36182024 2023-04-05,17:32:48.000,95,11077991,14245,0,1680715967,13077.528965119993,53.23707362999994,53533.32688464001 2023-04-05,17:32:49.000,95,11077872,14205,0,1680715968,13077.448129399992,53.30756493000081,53533.264000560004 2023-04-05,17:32:50.000,95,11078075,14525,0,1680715969,13077.400975229997,53.18772972000443,53533.41073008 2023-04-05,17:32:51.000,95,11077892,14365,0,1680715970,13077.421184159997,53.17363145999843,53533.27797480001 2023-04-05,17:32:52.000,95,11077962,14405,0,1680715971,13077.333612130002,53.1101892900042,53533.27098768 2023-04-05,17:32:53.000,95,11077908,14565,0,1680715972,13077.400975229997,53.208877110002504,53533.20810360001 2023-04-05,17:32:54.000,95,11077933,14565,0,1680715973,13077.400975229997,53.16658232999907,53533.20111648 2023-04-05,17:32:55.000,95,11077987,14485,0,1680715974,13077.461602019997,53.13133668000228,53533.229064959996 2023-04-05,17:32:56.000,95,11077954,14485,0,1680715975,13077.502019879998,53.13133668000228,53533.173168 2023-04-05,17:32:57.000,95,11077751,14165,0,1680715976,13077.562646669998,53.13133668000228,53533.1032968 2023-04-05,17:32:58.000,95,11077882,14565,0,1680715977,13077.609800839993,53.18772972000443,53533.19412936 2023-04-05,17:32:59.000,95,11077880,14485,0,1680715978,13077.683900249998,53.18068058999779,53533.173168 2023-04-05,17:33:00.000,95,11077975,14565,0,1680715979,13077.731054419994,53.18068058999779,53533.20810360001 2023-04-05,17:33:01.000,95,11077933,14525,0,1680715980,13077.717581799989,53.27936841000337,53533.23605208001 2023-04-05,17:33:02.000,95,11078059,14245,0,1680715981,13077.764735969999,53.30051580000145,53533.13823240001 2023-04-05,17:33:03.000,95,11077963,14445,0,1680715982,13077.764735969999,53.41330187999847,53533.229064959996 2023-04-05,17:33:04.000,95,11077846,14445,0,1680715983,13077.85904430999,53.23707362999994,53533.20810360001 2023-04-05,17:33:05.000,95,11077910,14565,0,1680715984,13077.92640741,53.378056230001675,53533.23605208001 2023-04-05,17:33:06.000,95,11077901,14285,0,1680715985,13077.892725859994,53.371007100002316,53533.22207784 2023-04-05,17:33:07.000,95,11077945,14645,0,1680715986,13077.9870342,53.46969492000062,53533.19412936 2023-04-05,17:33:08.000,95,11077945,14565,0,1680715987,13078.04092467999,53.427400140004465,53533.2430392 2023-04-05,17:33:09.000,95,11077863,14565,0,1680715988,13078.02071574999,53.44854753000254,53533.36182024 2023-04-05,17:33:10.000,95,11077969,14565,0,1680715989,13078.115024089995,53.39920361999975,53533.229064959996 2023-04-05,17:33:11.000,95,11078063,14805,0,1680715990,13078.12849671,53.371007100002316,53533.36880736 2023-04-05,17:33:12.000,95,11077990,14525,0,1680715991,13078.094815159995,53.51198970000405,53533.27098768 2023-04-05,17:33:13.000,95,11077951,14605,0,1680715992,13078.22280504999,53.52608796000277,53533.25002632 2023-04-05,17:33:14.000,95,11077908,14565,0,1680715993,13078.1891235,53.46264579000126,53533.30592328001 2023-04-05,17:33:15.000,95,11077926,14685,0,1680715994,13078.135233019995,53.57543186999828,53533.35483312001 2023-04-05,17:33:16.000,95,11078070,14365,0,1680715995,13078.18238718999,53.561333609999565,53533.30592328001 2023-04-05,17:33:17.000,95,11078014,14445,0,1680715996,13078.115024089995,53.617726650001714,53533.34085888 2023-04-05,17:33:18.000,95,11078023,14525,0,1680715997,13078.14196932999,53.54723535000085,53533.431691440004 2023-04-05,17:33:19.000,95,11077892,14365,0,1680715998,13078.094815159995,53.58248099999764,53533.550472480005 2023-04-05,17:33:20.000,95,11077968,14565,0,1680715999,13078.10155146999,53.59657926000364,53533.49457552001 2023-04-05,17:33:21.000,95,11077982,14525,0,1680716000,13078.135233019995,53.51198970000405,53533.50854976 2023-04-05,17:33:22.000,95,11077932,14485,0,1680716001,13078.08807885,53.51903883000341,53533.396755839996 2023-04-05,17:33:23.000,95,11077896,14525,0,1680716002,13078.06786992,53.58248099999764,53533.501562640005 2023-04-05,17:33:24.000,95,11077950,14525,0,1680716003,13078.00724313,53.4555966600019,53533.46662704 2023-04-05,17:33:25.000,95,11077946,14445,0,1680716004,13077.953352649994,53.4908423099987,53533.45963992 2023-04-05,17:33:26.000,95,11077848,14445,0,1680716005,13077.93988002999,53.53313709000213,53533.49457552001 2023-04-05,17:33:27.000,95,11077936,14565,0,1680716006,13077.85904430999,53.51903883000341,53533.550472480005 2023-04-05,17:33:28.000,95,11077887,14445,0,1680716007,13077.845571689999,53.48379317999934,53533.4875884 2023-04-05,17:33:29.000,95,11077851,14365,0,1680716008,13077.798417519989,53.51198970000405,53533.45963992 2023-04-05,17:33:30.000,95,11077845,14445,0,1680716009,13077.778208589989,53.4908423099987,53533.53649824 2023-04-05,17:33:31.000,95,11077904,14525,0,1680716010,13077.757999659989,53.561333609999565,53533.45963992 2023-04-05,17:33:32.000,95,11077901,14525,0,1680716011,13077.690636559993,53.50494057000469,53533.42470432001 2023-04-05,17:33:33.000,95,11077902,14405,0,1680716012,13077.731054419994,53.603628390002996,53533.40374296001 2023-04-05,17:33:34.000,95,11077918,14245,0,1680716013,13077.81862644999,53.561333609999565,53533.51553688 2023-04-05,17:33:35.000,95,11077914,14285,0,1680716014,13077.798417519989,53.617726650001714,53533.52252400001 2023-04-05,17:33:36.000,95,11077916,14285,0,1680716015,13077.791681209994,53.63182491000043,53533.599382320004 2023-04-05,17:33:37.000,95,11077936,14325,0,1680716016,13077.764735969999,53.63182491000043,53533.41073008 2023-04-05,17:33:38.000,95,11077916,14485,0,1680716017,13077.885989549999,53.68116882000322,53533.45963992 2023-04-05,17:33:39.000,95,11078030,14405,0,1680716018,13077.90619848,53.737561859998095,53533.48060128 2023-04-05,17:33:40.000,95,11077994,14405,0,1680716019,13077.933143719994,53.69526708000194,53533.4875884 2023-04-05,17:33:41.000,95,11077950,14405,0,1680716020,13077.90619848,53.75166012000409,53533.40374296001 2023-04-05,17:33:42.000,95,11077982,14365,0,1680716021,13077.933143719994,53.8010040299996,53533.46662704 2023-04-05,17:33:43.000,95,11077949,14165,0,1680716022,13078.054397299995,53.75870925000345,53533.52252400001 2023-04-05,17:33:44.000,95,11077977,14165,0,1680716023,13078.12849671,53.75166012000409,53533.52252400001 2023-04-05,17:33:45.000,95,11077881,14605,0,1680716024,13078.08134253999,53.82215141999768,53533.4875884 2023-04-05,17:33:46.000,95,11077933,14565,0,1680716025,13078.04766099,53.82215141999768,53533.50854976 2023-04-05,17:33:47.000,95,11078044,14445,0,1680716026,13078.06113360999,53.786905770000885,53533.47361416001 2023-04-05,17:33:48.000,95,11077923,14525,0,1680716027,13078.10828778,53.8010040299996,53533.47361416001 2023-04-05,17:33:49.000,95,11077915,14365,0,1680716028,13078.074606229995,53.77280751000217,53533.51553688 2023-04-05,17:33:50.000,95,11077995,14365,0,1680716029,13078.16217825999,53.75166012000409,53533.5574596 2023-04-05,17:33:51.000,95,11077964,14485,0,1680716030,13078.06113360999,53.77280751000217,53533.49457552001 2023-04-05,17:33:52.000,95,11077986,14485,0,1680716031,13078.00724313,53.77280751000217,53533.52951112 2023-04-05,17:33:53.000,95,11078007,14365,0,1680716032,13078.00050681999,53.72346359999938,53533.452652800006 2023-04-05,17:33:54.000,95,11078049,14565,0,1680716033,13078.034188369995,53.80805315999896,53533.43867856 2023-04-05,17:33:55.000,95,11078061,14445,0,1680716034,13078.00050681999,53.68821795000258,53533.4875884 2023-04-05,17:33:56.000,95,11077890,14445,0,1680716035,13077.872516929994,53.72346359999938,53533.396755839996 2023-04-05,17:33:57.000,95,11077984,14725,0,1680716036,13077.91967109999,53.76575838000281,53533.347846 2023-04-05,17:33:58.000,95,11077939,14565,0,1680716037,13077.94661634,53.77280751000217,53533.48060128 2023-04-05,17:33:59.000,95,11077993,14525,0,1680716038,13078.02071574999,53.8010040299996,53533.36182024 2023-04-05,17:34:00.000,95,11077992,14445,0,1680716039,13077.973561579995,53.836249680003675,53533.40374296001 2023-04-05,17:34:01.000,95,11077913,14445,0,1680716040,13077.993770509995,53.843298810003034,53533.48060128 2023-04-05,17:34:02.000,95,11077925,14285,0,1680716041,13077.973561579995,53.89264271999855,53533.43867856 2023-04-05,17:34:03.000,95,11077938,14405,0,1680716042,13077.91967109999,54.005428800002846,53533.43867856 2023-04-05,17:34:04.000,95,11078128,14365,0,1680716043,13077.9870342,53.9137901100039,53533.452652800006 2023-04-05,17:34:05.000,95,11078036,14365,0,1680716044,13077.81862644999,53.87149533000047,53533.431691440004 2023-04-05,17:34:06.000,95,11078001,14325,0,1680716045,13077.764735969999,54.012477930002206,53533.50854976 2023-04-05,17:34:07.000,95,11077972,14525,0,1680716046,13077.771472279994,53.963134019999416,53533.37579448001 2023-04-05,17:34:08.000,95,11077973,14605,0,1680716047,13077.731054419994,53.93493750000198,53533.43867856 2023-04-05,17:34:09.000,95,11078034,14685,0,1680716048,13077.677163939989,53.81510228999832,53533.36880736 2023-04-05,17:34:10.000,95,11078135,14485,0,1680716049,13077.643482389998,53.98428141000477,53533.27098768 2023-04-05,17:34:11.000,95,11077863,14885,0,1680716050,13077.663691319998,53.89264271999855,53533.173168 2023-04-05,17:34:12.000,95,11077861,14445,0,1680716051,13077.650218699993,53.786905770000885,53533.29194904 2023-04-05,17:34:13.000,95,11078023,14565,0,1680716052,13077.562646669998,53.9137901100039,53533.18714224001 2023-04-05,17:34:14.000,95,11077928,14525,0,1680716053,13077.690636559993,53.89969184999791,53533.3129104 2023-04-05,17:34:15.000,95,11077962,14405,0,1680716054,13077.656955009988,53.9490357600007,53533.32688464001 2023-04-05,17:34:16.000,95,11077993,14405,0,1680716055,13077.630009769993,53.89969184999791,53533.3129104 2023-04-05,17:34:17.000,95,11077974,14325,0,1680716056,13077.562646669998,53.977232279998134,53533.229064959996 2023-04-05,17:34:18.000,95,11077969,14205,0,1680716057,13077.630009769993,54.04067444999964,53533.333871760005 2023-04-05,17:34:19.000,95,11077867,14125,0,1680716058,13077.555910360003,53.98428141000477,53533.347846 2023-04-05,17:34:20.000,95,11077991,14405,0,1680716059,13077.549174049993,53.963134019999416,53533.36182024 2023-04-05,17:34:21.000,95,11077975,14405,0,1680716060,13077.461602019997,53.970183149998775,53533.19412936 2023-04-05,17:34:22.000,95,11078027,14405,0,1680716061,13077.461602019997,53.86444620000111,53533.27797480001 2023-04-05,17:34:23.000,95,11078077,14485,0,1680716062,13077.495283570002,53.88559358999919,53533.25002632 2023-04-05,17:34:24.000,95,11077953,14445,0,1680716063,13077.468338329993,53.80805315999896,53533.229064959996 2023-04-05,17:34:25.000,95,11078029,14485,0,1680716064,13077.454865710002,53.843298810003034,53533.2430392 2023-04-05,17:34:26.000,95,11077822,14485,0,1680716065,13077.380766299997,53.80805315999896,53533.06836120001 2023-04-05,17:34:27.000,95,11078039,14805,0,1680716066,13077.246040099992,53.69526708000194,53533.096309680004 2023-04-05,17:34:28.000,95,11077977,14485,0,1680716067,13077.279721649997,53.71641447000002,53533.20810360001 2023-04-05,17:34:29.000,95,11077956,14725,0,1680716068,13077.212358550001,53.68116882000322,53533.117271040006 2023-04-05,17:34:30.000,95,11077764,14205,0,1680716069,13077.340348439997,53.59657926000364,53533.166180880005 2023-04-05,17:34:31.000,95,11077992,14685,0,1680716070,13077.272985340001,53.63887403999979,53533.15220664 2023-04-05,17:34:32.000,95,11077888,14405,0,1680716071,13077.272985340001,53.667070560004504,53533.1032968 2023-04-05,17:34:33.000,95,11077898,14605,0,1680716072,13077.13152283,53.66002142999787,53533.047399840005 2023-04-05,17:34:34.000,95,11077937,14525,0,1680716073,13077.171940690001,53.68116882000322,53532.98451576 2023-04-05,17:34:35.000,95,11077962,14445,0,1680716074,13077.225831169992,53.65297229999851,53533.1032968 2023-04-05,17:34:36.000,95,11077988,14565,0,1680716075,13077.192149620001,53.66002142999787,53533.01945136001 2023-04-05,17:34:37.000,95,11077906,14405,0,1680716076,13077.138259139996,53.66002142999787,53533.0334256 2023-04-05,17:34:38.000,95,11077892,14405,0,1680716077,13077.13152283,53.63887403999979,53533.02643848 2023-04-05,17:34:39.000,95,11077935,14525,0,1680716078,13077.118050209996,53.58953013000428,53533.117271040006 2023-04-05,17:34:40.000,95,11078051,14525,0,1680716079,13077.037214489996,53.70936534000066,53533.047399840005 2023-04-05,17:34:41.000,95,11077965,14125,0,1680716080,13077.138259139996,53.52608796000277,53532.97054152001 2023-04-05,17:34:42.000,95,11077740,14285,0,1680716081,13076.976587699995,53.63182491000043,53533.05438696 2023-04-05,17:34:43.000,95,11077868,14245,0,1680716082,13076.92943353,53.63182491000043,53532.893683199996 2023-04-05,17:34:44.000,95,11077958,14365,0,1680716083,13076.99006032,53.69526708000194,53533.0334256 2023-04-05,17:34:45.000,95,11078011,14565,0,1680716084,13076.915960909995,53.67411969000386,53532.91464456 2023-04-05,17:34:46.000,95,11078048,14485,0,1680716085,13076.936169839995,53.72346359999938,53532.893683199996 2023-04-05,17:34:47.000,95,11078026,14405,0,1680716086,13076.92943353,53.67411969000386,53532.879708960005 2023-04-05,17:34:48.000,95,11077902,14205,0,1680716087,13076.90248828999,53.737561859998095,53532.85176048001 2023-04-05,17:34:49.000,95,11077934,14485,0,1680716088,13076.915960909995,53.75166012000409,53532.830799120005 2023-04-05,17:34:50.000,95,11077905,14405,0,1680716089,13076.86880674,53.8010040299996,53532.781889280006 2023-04-05,17:34:51.000,95,11077960,14405,0,1680716090,13076.875543049995,53.836249680003675,53532.75394080001 2023-04-05,17:34:52.000,95,11077997,14685,0,1680716091,13076.855334119995,53.87854445999983,53532.67708248 2023-04-05,17:34:53.000,95,11077895,14485,0,1680716092,13076.82838888,53.99133054000413,53532.69105672 2023-04-05,17:34:54.000,95,11077956,14405,0,1680716093,13076.895751979995,53.98428141000477,53532.712018080005 2023-04-05,17:34:55.000,95,11077977,14445,0,1680716094,13076.99006032,54.047723579999,53532.80983776 2023-04-05,17:34:56.000,95,11077975,14565,0,1680716095,13076.996796629996,54.06182183999772,53532.79586352 2023-04-05,17:34:57.000,95,11077875,14725,0,1680716096,13077.01026925,54.15346053000394,53532.68406960001 2023-04-05,17:34:58.000,95,11078007,14565,0,1680716097,13076.976587699995,54.188706180000736,53532.68406960001 2023-04-05,17:34:59.000,95,11078020,14725,0,1680716098,13077.064159729991,54.2591974800016,53532.74695368 2023-04-05,17:35:00.000,95,11077992,14605,0,1680716099,13077.077632349996,54.27329574000032,53532.73996656 2023-04-05,17:35:01.000,95,11077925,14325,0,1680716100,13077.158468069996,54.34378704000119,53532.74695368 2023-04-05,17:35:02.000,95,11077992,14365,0,1680716101,13077.165204379991,54.364934429999266,53532.663108240005 2023-04-05,17:35:03.000,95,11077880,14845,0,1680716102,13077.205622239991,54.38608182000462,53532.73996656 2023-04-05,17:35:04.000,95,11077988,14325,0,1680716103,13077.299930579997,54.40018008000334,53532.75394080001 2023-04-05,17:35:05.000,95,11077865,14445,0,1680716104,13077.306666889992,54.364934429999266,53532.76791504 2023-04-05,17:35:06.000,95,11078078,14525,0,1680716105,13077.299930579997,54.435425730000134,53532.663108240005 2023-04-05,17:35:07.000,95,11077959,14365,0,1680716106,13077.246040099992,54.428376600000774,53532.614198400006 2023-04-05,17:35:08.000,95,11077912,14325,0,1680716107,13077.279721649997,54.421327470001415,53532.62118552 2023-04-05,17:35:09.000,95,11077890,14365,0,1680716108,13077.326875819992,54.470671380004205,53532.830799120005 2023-04-05,17:35:10.000,95,11077980,14365,0,1680716109,13077.326875819992,54.44952398999885,53532.781889280006 2023-04-05,17:35:11.000,95,11078018,14205,0,1680716110,13077.286457959992,54.463622250004846,53532.67708248 2023-04-05,17:35:12.000,95,11078021,14325,0,1680716111,13077.279721649997,54.49886790000164,53532.60721128001 2023-04-05,17:35:13.000,95,11077994,14605,0,1680716112,13077.293194270002,54.428376600000774,53532.68406960001 2023-04-05,17:35:14.000,95,11078013,14365,0,1680716113,13077.239303789996,54.428376600000774,53532.725992319996 2023-04-05,17:35:15.000,95,11077911,14365,0,1680716114,13077.272985340001,54.54821181000443,53532.67708248 2023-04-05,17:35:16.000,95,11078007,14445,0,1680716115,13077.178676999996,54.5411626799978,53532.51637872001 2023-04-05,17:35:17.000,95,11077951,14445,0,1680716116,13077.1113139,54.39313095000398,53532.64214688 2023-04-05,17:35:18.000,95,11078028,14405,0,1680716117,13077.259512719997,54.414278340002056,53532.649134 2023-04-05,17:35:19.000,95,11078083,14645,0,1680716118,13077.246040099992,54.45657311999821,53532.7190052 2023-04-05,17:35:20.000,95,11077883,14245,0,1680716119,13077.151731760001,54.477720510003564,53532.67708248 2023-04-05,17:35:21.000,95,11078047,14205,0,1680716120,13077.057423419996,54.40018008000334,53532.70503096001 2023-04-05,17:35:22.000,95,11077958,14365,0,1680716121,13077.01026925,54.40018008000334,53532.60721128001 2023-04-05,17:35:23.000,95,11077976,14405,0,1680716122,13077.07089604,54.364934429999266,53532.60022416 2023-04-05,17:35:24.000,95,11077928,14245,0,1680716123,13076.976587699995,54.379032689997985,53532.48843024001 2023-04-05,17:35:25.000,95,11077947,14405,0,1680716124,13076.99006032,54.35083617000055,53532.649134 2023-04-05,17:35:26.000,95,11078051,14605,0,1680716125,13076.936169839995,54.34378704000119,53532.544327200005 2023-04-05,17:35:27.000,95,11077914,14565,0,1680716126,13076.92269721999,54.28739399999904,53532.474456 2023-04-05,17:35:28.000,95,11077936,14645,0,1680716127,13076.98332400999,54.28034486999968,53532.46048176 2023-04-05,17:35:29.000,95,11078056,14605,0,1680716128,13076.92269721999,54.245099220002885,53532.51637872001 2023-04-05,17:35:30.000,95,11078044,14565,0,1680716129,13076.96985139,54.16755879000266,53532.50240448 2023-04-05,17:35:31.000,95,11077880,14725,0,1680716130,13076.96311507999,54.16755879000266,53532.45349464 2023-04-05,17:35:32.000,95,11078082,14405,0,1680716131,13076.92269721999,54.047723579999,53532.4045848 2023-04-05,17:35:33.000,95,11078086,14365,0,1680716132,13076.94964246,54.09001836000243,53532.46048176 2023-04-05,17:35:34.000,95,11077957,14605,0,1680716133,13077.057423419996,54.06182183999772,53532.5093916 2023-04-05,17:35:35.000,95,11078094,14645,0,1680716134,13077.017005559996,54.068870970004355,53532.43952040001 2023-04-05,17:35:36.000,95,11077902,14605,0,1680716135,13077.057423419996,54.005428800002846,53532.5093916 2023-04-05,17:35:37.000,95,11078004,14365,0,1680716136,13077.104577589991,53.93493750000198,53532.51637872001 2023-04-05,17:35:38.000,95,11077938,14485,0,1680716137,13077.097841279996,53.89969184999791,53532.376636320005 2023-04-05,17:35:39.000,95,11078048,14365,0,1680716138,13077.064159729991,53.89264271999855,53532.390610559996 2023-04-05,17:35:40.000,95,11077951,14685,0,1680716139,13077.09110497,53.85739707000175,53532.4045848 2023-04-05,17:35:41.000,95,11077897,14405,0,1680716140,13077.138259139996,53.82215141999768,53532.41157192 2023-04-05,17:35:42.000,95,11077954,14485,0,1680716141,13077.225831169992,53.8010040299996,53532.51637872001 2023-04-05,17:35:43.000,95,11077948,14405,0,1680716142,13077.246040099992,53.85034794000239,53532.495417360005 2023-04-05,17:35:44.000,95,11077922,14205,0,1680716143,13077.212358550001,53.8010040299996,53532.5093916 2023-04-05,17:35:45.000,95,11077909,14605,0,1680716144,13077.192149620001,53.76575838000281,53532.41157192 2023-04-05,17:35:46.000,95,11077869,14485,0,1680716145,13077.219094859996,53.730512729998736,53532.51637872001 2023-04-05,17:35:47.000,95,11077950,14605,0,1680716146,13077.198885929996,53.71641447000002,53532.376636320005 2023-04-05,17:35:48.000,95,11077907,14325,0,1680716147,13077.212358550001,53.76575838000281,53532.34868784001 2023-04-05,17:35:49.000,95,11077941,14525,0,1680716148,13077.178676999996,53.72346359999938,53532.390610559996 2023-04-05,17:35:50.000,95,11077941,14445,0,1680716149,13077.266249029992,53.65297229999851,53532.446507520006 2023-04-05,17:35:51.000,95,11077942,14285,0,1680716150,13077.192149620001,53.69526708000194,53532.376636320005 2023-04-05,17:35:52.000,95,11077983,14485,0,1680716151,13077.212358550001,53.65297229999851,53532.36964920001 2023-04-05,17:35:53.000,95,11077990,14765,0,1680716152,13077.185413309991,53.66002142999787,53532.390610559996 2023-04-05,17:35:54.000,95,11078026,14565,0,1680716153,13077.212358550001,53.617726650001714,53532.390610559996 2023-04-05,17:35:55.000,95,11077958,14525,0,1680716154,13077.165204379991,53.66002142999787,53532.376636320005 2023-04-05,17:35:56.000,95,11078028,14445,0,1680716155,13077.158468069996,53.64592316999915,53532.376636320005 2023-04-05,17:35:57.000,95,11078025,14325,0,1680716156,13077.124786519991,53.63182491000043,53532.36964920001 2023-04-05,17:35:58.000,95,11077953,14405,0,1680716157,13077.259512719997,53.63182491000043,53532.425546160004 2023-04-05,17:35:59.000,95,11078018,14525,0,1680716158,13077.239303789996,53.70936534000066,53532.46048176 2023-04-05,17:36:00.000,95,11077945,14285,0,1680716159,13077.219094859996,53.63887403999979,53532.425546160004 2023-04-05,17:36:01.000,95,11077937,14645,0,1680716160,13077.185413309991,53.63887403999979,53532.390610559996 2023-04-05,17:36:02.000,95,11077898,14565,0,1680716161,13077.13152283,53.72346359999938,53532.41855904001 2023-04-05,17:36:03.000,95,11078040,14485,0,1680716162,13077.138259139996,53.76575838000281,53532.36964920001 2023-04-05,17:36:04.000,95,11078050,14565,0,1680716163,13077.07089604,53.730512729998736,53532.38362344 2023-04-05,17:36:05.000,95,11077918,14725,0,1680716164,13077.057423419996,53.76575838000281,53532.36964920001 2023-04-05,17:36:06.000,95,11077897,14485,0,1680716165,13077.064159729991,53.793954900000244,53532.36266208 2023-04-05,17:36:07.000,95,11077931,14605,0,1680716166,13077.118050209996,53.81510228999832,53532.48843024001 2023-04-05,17:36:08.000,95,11077958,14485,0,1680716167,13077.124786519991,53.836249680003675,53532.38362344 2023-04-05,17:36:09.000,95,11077940,14405,0,1680716168,13077.097841279996,53.843298810003034,53532.38362344 2023-04-05,17:36:10.000,95,11077949,14365,0,1680716169,13077.124786519991,53.829200550004316,53532.425546160004 2023-04-05,17:36:11.000,95,11078008,14445,0,1680716170,13076.99006032,53.89969184999791,53532.3347136 2023-04-05,17:36:12.000,95,11078027,14365,0,1680716171,13076.96985139,53.87854445999983,53532.34170072 2023-04-05,17:36:13.000,95,11077982,14525,0,1680716172,13077.017005559996,53.87854445999983,53532.376636320005 2023-04-05,17:36:14.000,95,11077939,14485,0,1680716173,13076.996796629996,53.92083924000326,53532.38362344 2023-04-05,17:36:15.000,95,11078018,14725,0,1680716174,13076.99006032,53.89264271999855,53532.38362344 2023-04-05,17:36:16.000,95,11078014,14565,0,1680716175,13077.084368659991,53.92083924000326,53532.390610559996 2023-04-05,17:36:17.000,95,11078036,14445,0,1680716176,13077.07089604,53.88559358999919,53532.30676512 2023-04-05,17:36:18.000,95,11077930,14565,0,1680716177,13077.104577589991,53.970183149998775,53532.35567496 2023-04-05,17:36:19.000,95,11077898,14365,0,1680716178,13077.07089604,53.99837967000349,53532.27182952001 2023-04-05,17:36:20.000,95,11077935,14525,0,1680716179,13077.138259139996,53.970183149998775,53532.34868784001 2023-04-05,17:36:21.000,95,11077915,14285,0,1680716180,13077.118050209996,53.99133054000413,53532.31375224 2023-04-05,17:36:22.000,95,11078018,14205,0,1680716181,13077.124786519991,54.019527060001565,53532.327726480005 2023-04-05,17:36:23.000,95,11077910,14245,0,1680716182,13077.225831169992,53.92788837000262,53532.48843024001 2023-04-05,17:36:24.000,95,11077893,14325,0,1680716183,13077.165204379991,53.977232279998134,53532.39759768001 2023-04-05,17:36:25.000,95,11077825,14325,0,1680716184,13077.306666889992,53.95608489000006,53532.50240448 2023-04-05,17:36:26.000,95,11077761,14405,0,1680716185,13077.192149620001,54.068870970004355,53532.43952040001 2023-04-05,17:36:27.000,95,11078002,14485,0,1680716186,13077.192149620001,54.075920100003714,53532.5093916 2023-04-05,17:36:28.000,95,11077907,14605,0,1680716187,13077.192149620001,53.99133054000413,53532.39759768001 2023-04-05,17:36:29.000,95,11077919,14365,0,1680716188,13077.205622239991,53.9490357600007,53532.425546160004 2023-04-05,17:36:30.000,95,11078042,14285,0,1680716189,13077.185413309991,53.87854445999983,53532.48843024001 2023-04-05,17:36:31.000,95,11077956,14405,0,1680716190,13077.171940690001,53.829200550004316,53532.41157192 2023-04-05,17:36:32.000,95,11077977,14565,0,1680716191,13077.151731760001,53.836249680003675,53532.495417360005 2023-04-05,17:36:33.000,95,11077991,14365,0,1680716192,13077.192149620001,53.786905770000885,53532.425546160004 2023-04-05,17:36:34.000,95,11077951,14565,0,1680716193,13077.124786519991,53.779856640001526,53532.45349464 2023-04-05,17:36:35.000,95,11077773,14645,0,1680716194,13077.144995449991,53.72346359999938,53532.425546160004 2023-04-05,17:36:36.000,95,11077717,14565,0,1680716195,13077.104577589991,53.67411969000386,53532.36964920001 2023-04-05,17:36:37.000,95,11077928,14445,0,1680716196,13077.097841279996,53.67411969000386,53532.39759768001 2023-04-05,17:36:38.000,95,11078043,14685,0,1680716197,13077.151731760001,53.59657926000364,53532.46746888001 2023-04-05,17:36:39.000,95,11077862,14205,0,1680716198,13077.225831169992,53.568382739998924,53532.53035296 2023-04-05,17:36:40.000,95,11078029,14365,0,1680716199,13077.185413309991,53.59657926000364,53532.43952040001 2023-04-05,17:36:41.000,95,11077909,14525,0,1680716200,13077.212358550001,53.568382739998924,53532.46746888001 2023-04-05,17:36:42.000,95,11078059,14445,0,1680716201,13077.118050209996,53.54723535000085,53532.43253328 2023-04-05,17:36:43.000,95,11077963,14565,0,1680716202,13077.151731760001,53.4908423099987,53532.41855904001 2023-04-05,17:36:44.000,95,11078043,14325,0,1680716203,13077.225831169992,53.434449270003824,53532.474456 2023-04-05,17:36:45.000,95,11077816,14405,0,1680716204,13077.252776410001,53.427400140004465,53532.390610559996 2023-04-05,17:36:46.000,95,11077775,14365,0,1680716205,13077.185413309991,53.4555966600019,53532.376636320005 2023-04-05,17:36:47.000,95,11077951,14605,0,1680716206,13077.144995449991,53.335761449998245,53532.38362344 2023-04-05,17:36:48.000,95,11077941,14245,0,1680716207,13077.333612130002,53.30051580000145,53532.63515976001 2023-04-05,17:36:49.000,95,11077948,14565,0,1680716208,13077.367293679992,53.22297537000122,53532.62817264 2023-04-05,17:36:50.000,95,11077876,14405,0,1680716209,13077.353821060002,53.26527015000465,53532.50240448 2023-04-05,17:36:51.000,95,11077911,14525,0,1680716210,13077.326875819992,53.17363145999843,53532.55131432 2023-04-05,17:36:52.000,95,11078038,14205,0,1680716211,13077.232567480001,53.152484070000355,53532.5792628 2023-04-05,17:36:53.000,95,11077947,14445,0,1680716212,13077.293194270002,53.1101892900042,53532.41157192 2023-04-05,17:36:54.000,95,11077762,14285,0,1680716213,13077.394238920002,53.032648860003974,53532.62118552 2023-04-05,17:36:55.000,95,11077826,14405,0,1680716214,13077.374029990002,52.94101016999775,53532.67708248 2023-04-05,17:36:56.000,95,11077779,14285,0,1680716215,13077.400975229997,52.91281365000032,53532.649134 2023-04-05,17:36:57.000,95,11078130,14565,0,1680716216,13077.306666889992,52.95510843000375,53532.53035296 2023-04-05,17:36:58.000,95,11077765,14325,0,1680716217,13077.347084749992,52.926911909999035,53532.68406960001 2023-04-05,17:36:59.000,95,11077840,14365,0,1680716218,13077.286457959992,52.87756800000352,53532.52336584 2023-04-05,17:37:00.000,95,11078058,14405,0,1680716219,13077.299930579997,52.82822409000073,53532.82381200001 2023-04-05,17:37:01.000,95,11077930,14245,0,1680716220,13077.266249029992,52.800027570003294,53532.57227568 2023-04-05,17:37:02.000,95,11078047,14485,0,1680716221,13077.286457959992,52.72953627000243,53532.68406960001 2023-04-05,17:37:03.000,95,11077954,14445,0,1680716222,13077.360557369997,52.736585400001786,53532.7888764 2023-04-05,17:37:04.000,95,11077694,14245,0,1680716223,13077.347084749992,52.63084845000412,53532.67708248 2023-04-05,17:37:05.000,95,11077797,14245,0,1680716224,13077.360557369997,52.68019235999964,53532.60022416 2023-04-05,17:37:06.000,95,11077779,14485,0,1680716225,13077.353821060002,52.560357150003256,53532.58624992001 2023-04-05,17:37:07.000,95,11078019,14445,0,1680716226,13077.461602019997,52.800027570003294,53532.56528856001 2023-04-05,17:37:08.000,95,11078023,14365,0,1680716227,13077.441393089997,52.60970105999877,53532.62817264 2023-04-05,17:37:09.000,95,11077907,14365,0,1680716228,13077.414447850002,52.68019235999964,53532.5792628 2023-04-05,17:37:10.000,95,11077878,14285,0,1680716229,13077.400975229997,52.785929310004576,53532.77490216001 2023-04-05,17:37:11.000,95,11077787,14285,0,1680716230,13077.374029990002,52.623799320004764,53532.558301439996 2023-04-05,17:37:12.000,95,11077855,14205,0,1680716231,13077.394238920002,52.6519958400022,53532.65612112001 2023-04-05,17:37:13.000,95,11077875,14285,0,1680716232,13077.576119289988,52.60970105999877,53532.7190052 2023-04-05,17:37:14.000,95,11077992,14245,0,1680716233,13077.535701430003,52.58855367000069,53532.67009536 2023-04-05,17:37:15.000,95,11077939,14525,0,1680716234,13077.502019879998,52.560357150003256,53532.75394080001 2023-04-05,17:37:16.000,95,11077943,14365,0,1680716235,13077.502019879998,52.560357150003256,53532.67009536 2023-04-05,17:37:17.000,95,11077931,14725,0,1680716236,13077.427920469992,52.5533080200039,53532.67708248 2023-04-05,17:37:18.000,95,11077945,14525,0,1680716237,13077.515492500002,52.43347281000024,53532.76791504 2023-04-05,17:37:19.000,95,11077934,14405,0,1680716238,13077.549174049993,52.42642368000088,53532.760927920004 2023-04-05,17:37:20.000,95,11077916,14325,0,1680716239,13077.522228809998,52.37707976999809,53532.781889280006 2023-04-05,17:37:21.000,95,11077891,14525,0,1680716240,13077.596328219988,52.4052762900028,53532.781889280006 2023-04-05,17:37:22.000,95,11077989,14485,0,1680716241,13077.535701430003,52.4052762900028,53532.67708248 2023-04-05,17:37:23.000,95,11077969,14445,0,1680716242,13077.542437739998,52.41937455000152,53532.7190052 2023-04-05,17:37:24.000,95,11077994,14565,0,1680716243,13077.582855599998,52.43347281000024,53532.81682488 2023-04-05,17:37:25.000,95,11078002,14405,0,1680716244,13077.502019879998,52.4052762900028,53532.8587476 2023-04-05,17:37:26.000,95,11077866,14365,0,1680716245,13077.495283570002,52.511013240000466,53532.87272184001 2023-04-05,17:37:27.000,95,11078056,14565,0,1680716246,13077.515492500002,52.327735860002576,53532.86573472 2023-04-05,17:37:28.000,95,11077864,14285,0,1680716247,13077.454865710002,52.32068673000322,53532.781889280006 2023-04-05,17:37:29.000,95,11077875,14565,0,1680716248,13077.461602019997,52.48986585000239,53532.781889280006 2023-04-05,17:37:30.000,95,11078070,14325,0,1680716249,13077.407711539992,52.42642368000088,53532.80983776 2023-04-05,17:37:31.000,95,11077947,14445,0,1680716250,13077.266249029992,52.391178030004085,53532.879708960005 2023-04-05,17:37:32.000,95,11077973,14405,0,1680716251,13077.239303789996,52.35593238000001,53532.90765744 2023-04-05,17:37:33.000,95,11077936,14525,0,1680716252,13077.192149620001,52.4052762900028,53532.781889280006 2023-04-05,17:37:34.000,95,11077919,14445,0,1680716253,13077.219094859996,52.26429369000107,53532.8587476 2023-04-05,17:37:35.000,95,11077828,14325,0,1680716254,13077.138259139996,52.26429369000107,53532.830799120005 2023-04-05,17:37:36.000,95,11077964,14205,0,1680716255,13077.064159729991,52.1938023900002,53532.7888764 2023-04-05,17:37:37.000,95,11077948,14165,0,1680716256,13077.037214489996,52.21494977999828,53532.893683199996 2023-04-05,17:37:38.000,95,11078002,14485,0,1680716257,13076.92269721999,52.151507610004046,53532.74695368 2023-04-05,17:37:39.000,95,11077945,14525,0,1680716258,13076.855334119995,52.13036021999869,53532.75394080001 2023-04-05,17:37:40.000,95,11077952,14725,0,1680716259,13076.936169839995,52.17265500000212,53532.760927920004 2023-04-05,17:37:41.000,95,11077926,14645,0,1680716260,13076.915960909995,52.102163700001256,53532.74695368 2023-04-05,17:37:42.000,95,11077853,14405,0,1680716261,13076.86880674,52.07396718000382,53532.830799120005 2023-04-05,17:37:43.000,95,11077865,14285,0,1680716262,13076.92269721999,52.109212830000615,53532.83778624 2023-04-05,17:37:44.000,95,11077945,14485,0,1680716263,13076.875543049995,52.03167240000039,53532.90067032001 2023-04-05,17:37:45.000,95,11077988,14325,0,1680716264,13076.915960909995,52.08101631000318,53532.85176048001 2023-04-05,17:37:46.000,95,11077951,14285,0,1680716265,13076.78797102,52.059868919997825,53532.77490216001 2023-04-05,17:37:47.000,95,11077932,14365,0,1680716266,13076.82165256999,52.02462327000103,53532.80285064001 2023-04-05,17:37:48.000,95,11077896,14285,0,1680716267,13076.84859781,52.00347588000295,53532.81682488 2023-04-05,17:37:49.000,95,11077930,14565,0,1680716268,13076.84859781,51.99642675000359,53532.8587476 2023-04-05,17:37:50.000,95,11077989,14325,0,1680716269,13076.90248828999,51.91183719000401,53532.879708960005 2023-04-05,17:37:51.000,95,11078021,14445,0,1680716270,13076.88227935999,51.97527935999824,53532.83778624 2023-04-05,17:37:52.000,95,11077953,14365,0,1680716271,13076.855334119995,51.89773892999801,53532.88669608 2023-04-05,17:37:53.000,95,11078071,14445,0,1680716272,13076.86880674,51.876591539999936,53532.82381200001 2023-04-05,17:37:54.000,95,11077872,14365,0,1680716273,13076.9092246,51.79905110999971,53532.8587476 2023-04-05,17:37:55.000,95,11077897,14485,0,1680716274,13076.875543049995,51.749707200004195,53532.83778624 2023-04-05,17:37:56.000,95,11078007,14485,0,1680716275,13076.86207042999,51.7356089399982,53532.781889280006 2023-04-05,17:37:57.000,95,11077946,14605,0,1680716276,13076.875543049995,51.714461550000124,53532.90067032001 2023-04-05,17:37:58.000,95,11077926,14565,0,1680716277,13076.94290614999,51.57347894999839,53532.830799120005 2023-04-05,17:37:59.000,95,11077899,14405,0,1680716278,13076.936169839995,51.57347894999839,53532.8587476 2023-04-05,17:38:00.000,95,11077841,14325,0,1680716279,13076.96311507999,51.56642981999903,53532.81682488 2023-04-05,17:38:01.000,95,11077875,14485,0,1680716280,13076.92269721999,51.51003678000416,53532.79586352 2023-04-05,17:38:02.000,95,11077982,14565,0,1680716281,13076.9092246,51.467742000000726,53532.79586352 2023-04-05,17:38:03.000,95,11077929,14565,0,1680716282,13076.875543049995,51.43954548000329,53532.69105672 2023-04-05,17:38:04.000,95,11078001,14445,0,1680716283,13077.00353293999,51.3902015700005,53532.83778624 2023-04-05,17:38:05.000,95,11077841,14325,0,1680716284,13076.976587699995,51.36905418000242,53532.80983776 2023-04-05,17:38:06.000,95,11077997,14405,0,1680716285,13076.996796629996,51.31266114000027,53532.81682488 2023-04-05,17:38:07.000,95,11077885,14445,0,1680716286,13076.94290614999,51.291513750002196,53532.7888764 2023-04-05,17:38:08.000,95,11077892,14605,0,1680716287,13077.057423419996,51.242169839999406,53532.86573472 2023-04-05,17:38:09.000,95,11077819,14365,0,1680716288,13076.99006032,51.256268099998124,53532.80285064001 2023-04-05,17:38:10.000,95,11077981,14405,0,1680716289,13077.017005559996,51.19987506000325,53532.87272184001 2023-04-05,17:38:11.000,95,11078019,14365,0,1680716290,13076.90248828999,51.10118723999767,53532.88669608 2023-04-05,17:38:12.000,95,11077978,14485,0,1680716291,13076.996796629996,51.20692419000261,53532.83778624 2023-04-05,17:38:13.000,95,11077971,14565,0,1680716292,13076.936169839995,51.1434820200011,53532.85176048001 2023-04-05,17:38:14.000,95,11077954,14405,0,1680716293,13077.01026925,51.065941590000875,53532.90067032001 2023-04-05,17:38:15.000,95,11077933,14325,0,1680716294,13076.936169839995,51.016597679998085,53532.98451576 2023-04-05,17:38:16.000,95,11078098,14445,0,1680716295,13076.94290614999,51.03069594000408,53533.00547712 2023-04-05,17:38:17.000,95,11077843,14485,0,1680716296,13076.814916259995,50.96725377000257,53532.80983776 2023-04-05,17:38:18.000,95,11077917,14485,0,1680716297,13076.82838888,50.882664210002986,53532.82381200001 2023-04-05,17:38:19.000,95,11078027,14285,0,1680716298,13076.90248828999,50.882664210002986,53532.99150288001 2023-04-05,17:38:20.000,95,11077858,14445,0,1680716299,13076.835125189995,50.9320081199985,53532.928618800004 2023-04-05,17:38:21.000,95,11077947,14485,0,1680716300,13076.72734423,50.847418559998914,53532.879708960005 2023-04-05,17:38:22.000,95,11077884,14285,0,1680716301,13076.74081684999,50.79102552000404,53532.998490000005 2023-04-05,17:38:23.000,95,11077740,14325,0,1680716302,13076.612826959994,50.92495898999914,53532.90765744 2023-04-05,17:38:24.000,95,11077843,14245,0,1680716303,13076.68019005999,50.77692725999805,53532.928618800004 2023-04-05,17:38:25.000,95,11077967,14325,0,1680716304,13076.592618029994,50.73463248000189,53532.97054152001 2023-04-05,17:38:26.000,95,11077915,14565,0,1680716305,13076.606090649999,50.75577986999997,53532.86573472 2023-04-05,17:38:27.000,95,11077930,14565,0,1680716306,13076.525254929998,50.74168161000125,53532.88669608 2023-04-05,17:38:28.000,95,11077985,14285,0,1680716307,13076.471364449993,50.720534220003174,53532.88669608 2023-04-05,17:38:29.000,95,11077867,14605,0,1680716308,13076.478100759989,50.73463248000189,53532.94259304001 2023-04-05,17:38:30.000,95,11077923,14325,0,1680716309,13076.478100759989,50.62889553000423,53532.88669608 2023-04-05,17:38:31.000,95,11077950,14405,0,1680716310,13076.336638250003,50.69233769999846,53532.781889280006 2023-04-05,17:38:32.000,95,11078042,14565,0,1680716311,13076.363583489998,50.657092050001665,53532.80285064001 2023-04-05,17:38:33.000,95,11077939,14565,0,1680716312,13076.336638250003,50.55840423000336,53532.82381200001 2023-04-05,17:38:34.000,95,11077935,14445,0,1680716313,13076.329901939993,50.607748139998876,53532.8587476 2023-04-05,17:38:35.000,95,11078031,14365,0,1680716314,13076.316429320002,50.56545336000272,53532.87272184001 2023-04-05,17:38:36.000,95,11077941,14565,0,1680716315,13076.208648359992,50.480863800003135,53532.76791504 2023-04-05,17:38:37.000,95,11078014,14525,0,1680716316,13076.228857289992,50.45266727999842,53532.725992319996 2023-04-05,17:38:38.000,95,11077966,14645,0,1680716317,13076.302956699998,50.40332337000291,53532.74695368 2023-04-05,17:38:39.000,95,11077873,14205,0,1680716318,13076.356847179988,50.33283207000204,53532.80983776 2023-04-05,17:38:40.000,95,11077990,14205,0,1680716319,13076.390528729993,50.262340770001174,53532.87272184001 2023-04-05,17:38:41.000,95,11077893,14485,0,1680716320,13076.390528729993,50.205947729999025,53532.85176048001 2023-04-05,17:38:42.000,95,11078011,14285,0,1680716321,13076.437682899988,50.19184947000031,53532.7888764 2023-04-05,17:38:43.000,95,11078020,14445,0,1680716322,13076.484837069998,50.12135816999944,53532.84477336 2023-04-05,17:38:44.000,95,11077916,14565,0,1680716323,13076.538727549989,50.11430904000008,53532.93560592 2023-04-05,17:38:45.000,95,11077973,14485,0,1680716324,13076.585881719999,50.086112520002644,53532.830799120005 2023-04-05,17:38:46.000,95,11077972,14325,0,1680716325,13076.505045999998,50.10725991000072,53532.90765744 2023-04-05,17:38:47.000,95,11077993,14325,0,1680716326,13076.63977219999,50.00857209000242,53532.85176048001 2023-04-05,17:38:48.000,95,11077822,14285,0,1680716327,13076.63977219999,50.022670350001135,53532.760927920004 2023-04-05,17:38:49.000,95,11077932,14565,0,1680716328,13076.713871609994,50.022670350001135,53532.88669608 2023-04-05,17:38:50.000,95,11077969,14365,0,1680716329,13076.65998112999,49.89578600999812,53532.88669608 2023-04-05,17:38:51.000,95,11078020,14285,0,1680716330,13076.72060791999,50.036768609999854,53532.93560592 2023-04-05,17:38:52.000,95,11078004,14325,0,1680716331,13076.612826959994,50.00152296000306,53532.90765744 2023-04-05,17:38:53.000,95,11077883,14565,0,1680716332,13076.653244819994,50.015621220001776,53532.893683199996 2023-04-05,17:38:54.000,95,11078137,14565,0,1680716333,13076.855334119995,49.94512992000091,53532.949580160006 2023-04-05,17:38:55.000,95,11077960,14525,0,1680716334,13076.80144363999,50.00152296000306,53533.01246424 2023-04-05,17:38:56.000,95,11077999,14485,0,1680716335,13076.78123470999,49.92398253000283,53532.93560592 2023-04-05,17:38:57.000,95,11078039,14245,0,1680716336,13076.794707329995,49.95217905000027,53532.83778624 2023-04-05,17:38:58.000,95,11077952,14645,0,1680716337,13076.82165256999,49.846442100002605,53532.8587476 2023-04-05,17:38:59.000,95,11077933,14205,0,1680716338,13076.84859781,49.846442100002605,53532.92163168001 2023-04-05,17:39:00.000,95,11077918,14405,0,1680716339,13076.86880674,49.81824557999789,53532.90765744 2023-04-05,17:39:01.000,95,11078030,14285,0,1680716340,13076.86207042999,49.76890167000238,53532.91464456 2023-04-05,17:39:02.000,95,11077818,14365,0,1680716341,13076.84186149999,49.76185254000302,53532.928618800004 2023-04-05,17:39:03.000,95,11077980,14365,0,1680716342,13076.835125189995,49.790049060000456,53532.91464456 2023-04-05,17:39:04.000,95,11078012,14485,0,1680716343,13076.88901567,49.71955775999959,53532.98451576 2023-04-05,17:39:05.000,95,11077968,14685,0,1680716344,13076.86207042999,49.790049060000456,53532.94259304001 2023-04-05,17:39:06.000,95,11077984,14485,0,1680716345,13076.895751979995,49.68431211000279,53532.97752864 2023-04-05,17:39:07.000,95,11077942,14565,0,1680716346,13076.84859781,49.71250863000023,53532.928618800004 2023-04-05,17:39:08.000,95,11077935,14365,0,1680716347,13076.90248828999,49.677262980003434,53532.99150288001 2023-04-05,17:39:09.000,95,11078035,14565,0,1680716348,13076.86880674,49.627919070000644,53533.0334256 2023-04-05,17:39:10.000,95,11077947,14405,0,1680716349,13076.9092246,49.69841037000151,53532.99150288001 2023-04-05,17:39:11.000,95,11077948,14565,0,1680716350,13076.88901567,49.804147319999174,53532.998490000005 2023-04-05,17:39:12.000,95,11077966,14285,0,1680716351,13076.88901567,49.77595080000174,53532.998490000005 2023-04-05,17:39:13.000,95,11077994,14405,0,1680716352,13076.956378769995,49.81119644999853,53532.99150288001 2023-04-05,17:39:14.000,95,11077894,14445,0,1680716353,13076.98332400999,49.846442100002605,53533.04041272001 2023-04-05,17:39:15.000,95,11077981,14245,0,1680716354,13077.037214489996,49.86758949000068,53533.05438696 2023-04-05,17:39:16.000,95,11077954,14245,0,1680716355,13076.92269721999,49.82529471000453,53532.94259304001 2023-04-05,17:39:17.000,95,11078053,14245,0,1680716356,13076.875543049995,49.91693340000347,53533.0334256 2023-04-05,17:39:18.000,95,11077949,14365,0,1680716357,13076.9092246,49.93103166000219,53533.01945136001 2023-04-05,17:39:19.000,95,11077720,14565,0,1680716358,13076.976587699995,49.93808079000155,53533.13823240001 2023-04-05,17:39:20.000,95,11077890,14605,0,1680716359,13076.92269721999,50.015621220001776,53533.13124528 2023-04-05,17:39:21.000,95,11077975,14325,0,1680716360,13076.82165256999,50.029719480000495,53533.05438696 2023-04-05,17:39:22.000,95,11077885,14365,0,1680716361,13076.774498399995,50.05791599999793,53532.998490000005 2023-04-05,17:39:23.000,95,11077974,14485,0,1680716362,13076.734080539994,50.093161650002,53533.0334256 2023-04-05,17:39:24.000,95,11077934,14325,0,1680716363,13076.774498399995,50.072014260003925,53533.04041272001 2023-04-05,17:39:25.000,95,11077884,14405,0,1680716364,13076.72734423,50.12135816999944,53533.15220664 2023-04-05,17:39:26.000,95,11077987,14565,0,1680716365,13076.7071353,50.086112520002644,53533.08233544 2023-04-05,17:39:27.000,95,11077948,14565,0,1680716366,13076.72060791999,50.18480034000095,53533.061374079996 2023-04-05,17:39:28.000,95,11077932,14285,0,1680716367,13076.80817995,50.10725991000072,53533.061374079996 2023-04-05,17:39:29.000,95,11077937,14405,0,1680716368,13076.72060791999,50.22004598999774,53533.06836120001 2023-04-05,17:39:30.000,95,11077929,14365,0,1680716369,13076.74755316,50.26938990000053,53533.061374079996 2023-04-05,17:39:31.000,95,11077889,14445,0,1680716370,13076.72734423,50.29758641999797,53533.117271040006 2023-04-05,17:39:32.000,95,11077916,14525,0,1680716371,13076.666717439999,50.29758641999797,53533.06836120001 2023-04-05,17:39:33.000,95,11077897,14485,0,1680716372,13076.70039898999,50.32578294000268,53533.06836120001 2023-04-05,17:39:34.000,95,11077970,14365,0,1680716373,13076.666717439999,50.39627424000355,53533.14521952 2023-04-05,17:39:35.000,95,11077967,14565,0,1680716374,13076.65998112999,50.375126849998196,53533.061374079996 2023-04-05,17:39:36.000,95,11077806,14245,0,1680716375,13076.61956326999,50.311684680003964,53533.15220664 2023-04-05,17:39:37.000,95,11078027,14045,0,1680716376,13076.525254929998,50.424470760000986,53533.05438696 2023-04-05,17:39:38.000,95,11077954,14565,0,1680716377,13076.552200169994,50.480863800003135,53533.18714224001 2023-04-05,17:39:39.000,95,11077902,14445,0,1680716378,13076.505045999998,50.36102858999948,53533.173168 2023-04-05,17:39:40.000,95,11077878,14645,0,1680716379,13076.585881719999,50.45266727999842,53533.15220664 2023-04-05,17:39:41.000,95,11077903,14445,0,1680716380,13076.464628139998,50.36807771999884,53533.117271040006 2023-04-05,17:39:42.000,95,11078017,14325,0,1680716381,13076.491573379993,50.39627424000355,53533.061374079996 2023-04-05,17:39:43.000,95,11078008,14565,0,1680716382,13076.525254929998,50.29758641999797,53533.07534832 2023-04-05,17:39:44.000,95,11077946,14485,0,1680716383,13076.505045999998,50.32578294000268,53533.08233544 2023-04-05,17:39:45.000,95,11077968,14365,0,1680716384,13076.518518619989,50.27643902999989,53533.05438696 2023-04-05,17:39:46.000,95,11077886,14325,0,1680716385,13076.511782309994,50.28348815999925,53533.04041272001 2023-04-05,17:39:47.000,95,11077894,14365,0,1680716386,13076.471364449993,50.28348815999925,53532.97054152001 2023-04-05,17:39:48.000,95,11077907,14325,0,1680716387,13076.437682899988,50.212996859998384,53532.97752864 2023-04-05,17:39:49.000,95,11077956,14485,0,1680716388,13076.383792419998,50.248242510002456,53532.998490000005 2023-04-05,17:39:50.000,95,11077870,14325,0,1680716389,13076.451155519993,50.28348815999925,53533.096309680004 2023-04-05,17:39:51.000,95,11077920,14565,0,1680716390,13076.410737659993,50.22709512000438,53533.14521952 2023-04-05,17:39:52.000,95,11077883,14405,0,1680716391,13076.356847179988,50.16365295000287,53533.01246424 2023-04-05,17:39:53.000,95,11077914,14205,0,1680716392,13076.296220390002,50.3398812000014,53533.06836120001 2023-04-05,17:39:54.000,95,11077949,14405,0,1680716393,13076.228857289992,50.311684680003964,53532.99150288001 2023-04-05,17:39:55.000,95,11077844,14565,0,1680716394,13076.235593600002,50.3398812000014,53533.01945136001 2023-04-05,17:39:56.000,95,11078045,14325,0,1680716395,13076.087394779992,50.262340770001174,53532.998490000005 2023-04-05,17:39:57.000,95,11077944,14565,0,1680716396,13076.094131090002,50.22709512000438,53532.93560592 2023-04-05,17:39:58.000,95,11077969,14605,0,1680716397,13076.067185849992,50.14955469000415,53532.9635544 2023-04-05,17:39:59.000,95,11077894,14405,0,1680716398,13076.006559059992,50.10725991000072,53532.95656728 2023-04-05,17:40:00.000,95,11077884,14485,0,1680716399,13075.993086440001,50.079063390003284,53532.998490000005 2023-04-05,17:40:01.000,95,11077994,14245,0,1680716400,13075.89204179,50.04381773999921,53532.90765744 2023-04-05,17:40:02.000,95,11078081,14285,0,1680716401,13075.905514409991,50.072014260003925,53532.90067032001 2023-04-05,17:40:03.000,95,11077916,14445,0,1680716402,13075.885305479991,50.00857209000242,53532.928618800004 2023-04-05,17:40:04.000,95,11077951,14525,0,1680716403,13075.966141199991,49.9944738300037,53532.93560592 2023-04-05,17:40:05.000,95,11077928,14405,0,1680716404,13075.932459650001,49.973326439998345,53532.90067032001 2023-04-05,17:40:06.000,95,11077903,14365,0,1680716405,13075.986350129991,49.95217905000027,53532.83778624 2023-04-05,17:40:07.000,95,11077990,14405,0,1680716406,13076.013295370001,50.00857209000242,53532.949580160006 2023-04-05,17:40:08.000,95,11077771,14245,0,1680716407,13076.006559059992,50.00152296000306,53533.00547712 2023-04-05,17:40:09.000,95,11077903,14405,0,1680716408,13076.060449539997,50.10021078000136,53532.94259304001 2023-04-05,17:40:10.000,95,11077737,14085,0,1680716409,13076.026767989992,49.91693340000347,53533.04041272001 2023-04-05,17:40:11.000,95,11077875,14365,0,1680716410,13075.898778099996,50.064965130004566,53532.893683199996 2023-04-05,17:40:12.000,95,11078015,14245,0,1680716411,13075.77078821,50.12135816999944,53532.99150288001 2023-04-05,17:40:13.000,95,11077821,14565,0,1680716412,13075.87183286,50.022670350001135,53532.9635544 2023-04-05,17:40:14.000,95,11077923,14445,0,1680716413,13075.952668580001,50.029719480000495,53532.9635544 2023-04-05,17:40:15.000,95,11077986,14485,0,1680716414,13075.87183286,50.079063390003284,53533.047399840005 2023-04-05,17:40:16.000,95,11077976,14645,0,1680716415,13075.885305479991,49.98742470000434,53532.94259304001 2023-04-05,17:40:17.000,95,11077917,14565,0,1680716416,13075.78426082999,50.093161650002,53532.893683199996 2023-04-05,17:40:18.000,95,11078010,14725,0,1680716417,13075.831415,50.1284072999988,53532.92163168001 2023-04-05,17:40:19.000,95,11077953,14605,0,1680716418,13075.737106659995,49.98742470000434,53532.879708960005 2023-04-05,17:40:20.000,95,11077897,14445,0,1680716419,13075.79099714,50.072014260003925,53532.97054152001 2023-04-05,17:40:21.000,95,11077871,14725,0,1680716420,13075.78426082999,50.15660382000351,53532.90067032001 2023-04-05,17:40:22.000,95,11077937,14725,0,1680716421,13075.757315589995,50.198898599999666,53532.83778624 2023-04-05,17:40:23.000,95,11077949,14485,0,1680716422,13075.75057928,50.15660382000351,53532.93560592 2023-04-05,17:40:24.000,95,11077918,14165,0,1680716423,13075.81120607,50.13545642999816,53532.97752864 2023-04-05,17:40:25.000,95,11078045,14365,0,1680716424,13075.844887619991,50.11430904000008,53532.928618800004 2023-04-05,17:40:26.000,95,11077958,14285,0,1680716425,13075.82467868999,50.18480034000095,53532.95656728 2023-04-05,17:40:27.000,95,11077763,14205,0,1680716426,13075.81120607,50.17775121000159,53532.88669608 2023-04-05,17:40:28.000,95,11077930,14525,0,1680716427,13075.71016142,50.11430904000008,53532.90765744 2023-04-05,17:40:29.000,95,11077887,14565,0,1680716428,13075.797733449996,50.26938990000053,53532.98451576 2023-04-05,17:40:30.000,95,11078024,14365,0,1680716429,13075.77078821,50.18480034000095,53533.07534832 2023-04-05,17:40:31.000,95,11077988,14365,0,1680716430,13075.72363403999,50.12135816999944,53532.95656728 2023-04-05,17:40:32.000,95,11078005,14365,0,1680716431,13075.74384296999,50.17775121000159,53532.93560592 2023-04-05,17:40:33.000,95,11077995,14405,0,1680716432,13075.64279831999,50.23414425000374,53533.07534832 2023-04-05,17:40:34.000,95,11078006,14685,0,1680716433,13075.676479869995,50.17775121000159,53532.91464456 2023-04-05,17:40:35.000,95,11077986,14525,0,1680716434,13075.676479869995,50.31873381000332,53532.97752864 2023-04-05,17:40:36.000,95,11077969,14365,0,1680716435,13075.64953463,50.22709512000438,53532.88669608 2023-04-05,17:40:37.000,95,11077990,14365,0,1680716436,13075.56869891,50.17775121000159,53532.83778624 2023-04-05,17:40:38.000,95,11077931,14245,0,1680716437,13075.58890784,50.14250556000479,53532.93560592 2023-04-05,17:40:39.000,95,11078010,14565,0,1680716438,13075.60911677,50.12135816999944,53532.98451576 2023-04-05,17:40:40.000,95,11077916,14485,0,1680716439,13075.6293257,50.13545642999816,53532.928618800004 2023-04-05,17:40:41.000,95,11077894,14205,0,1680716440,13075.656270939995,50.064965130004566,53532.94259304001 2023-04-05,17:40:42.000,95,11077876,14445,0,1680716441,13075.56196259999,50.14955469000415,53532.90765744 2023-04-05,17:40:43.000,95,11077958,14605,0,1680716442,13075.555226289995,50.04381773999921,53532.86573472 2023-04-05,17:40:44.000,95,11077933,14725,0,1680716443,13075.52154473999,50.00857209000242,53532.82381200001 2023-04-05,17:40:45.000,95,11077956,14565,0,1680716444,13075.535017359995,50.036768609999854,53532.83778624 2023-04-05,17:40:46.000,95,11077972,14485,0,1680716445,13075.52154473999,49.9944738300037,53532.84477336 2023-04-05,17:40:47.000,95,11077900,14605,0,1680716446,13075.494599499994,50.00857209000242,53532.79586352 2023-04-05,17:40:48.000,95,11077894,14645,0,1680716447,13075.58890784,50.036768609999854,53532.879708960005 2023-04-05,17:40:49.000,95,11077943,14485,0,1680716448,13075.58217152999,49.966277309998986,53532.90765744 2023-04-05,17:40:50.000,95,11077884,14445,0,1680716449,13075.52154473999,49.93808079000155,53532.94259304001 2023-04-05,17:40:51.000,95,11077886,14565,0,1680716450,13075.535017359995,49.902835140004754,53532.94259304001 2023-04-05,17:40:52.000,95,11077953,14245,0,1680716451,13075.407027469999,49.91693340000347,53532.99150288001 2023-04-05,17:40:53.000,95,11077912,14245,0,1680716452,13075.407027469999,49.853491230001964,53532.93560592 2023-04-05,17:40:54.000,95,11077871,14685,0,1680716453,13075.42050008999,49.839392970003246,53532.97054152001 2023-04-05,17:40:55.000,95,11077901,14485,0,1680716454,13075.393554849994,49.81119644999853,53533.00547712 2023-04-05,17:40:56.000,95,11077987,14405,0,1680716455,13075.373345919994,49.83234384000389,53533.02643848 2023-04-05,17:40:57.000,95,11078025,14405,0,1680716456,13075.346400679999,49.81119644999853,53532.90067032001 2023-04-05,17:40:58.000,95,11077938,14485,0,1680716457,13075.427236399999,49.846442100002605,53533.01945136001 2023-04-05,17:40:59.000,95,11078049,14605,0,1680716458,13075.433972709994,49.797098189999815,53533.04041272001 2023-04-05,17:41:00.000,95,11078036,14405,0,1680716459,13075.427236399999,49.81119644999853,53533.01945136001 2023-04-05,17:41:01.000,95,11077809,14285,0,1680716460,13075.312719129994,49.68431211000279,53533.00547712 2023-04-05,17:41:02.000,95,11077901,14245,0,1680716461,13075.407027469999,49.740705149997666,53532.90067032001 2023-04-05,17:41:03.000,95,11078028,14125,0,1680716462,13075.366609609999,49.853491230001964,53532.83778624 2023-04-05,17:41:04.000,95,11077778,14485,0,1680716463,13075.46765426,49.89578600999812,53533.12425816 2023-04-05,17:41:05.000,95,11078082,14405,0,1680716464,13075.494599499994,49.790049060000456,53532.97752864 2023-04-05,17:41:06.000,95,11077843,14245,0,1680716465,13075.427236399999,49.663164720004715,53533.01246424 2023-04-05,17:41:07.000,95,11077862,14285,0,1680716466,13075.386818539999,49.83234384000389,53532.893683199996 2023-04-05,17:41:08.000,95,11077752,14285,0,1680716467,13075.386818539999,49.76890167000238,53532.86573472 2023-04-05,17:41:09.000,95,11077990,14365,0,1680716468,13075.447445329999,49.627919070000644,53533.15220664 2023-04-05,17:41:10.000,95,11077889,14365,0,1680716469,13075.346400679999,49.740705149997666,53533.08932256001 2023-04-05,17:41:11.000,95,11077936,14445,0,1680716470,13075.359873299989,49.82529471000453,53532.98451576 2023-04-05,17:41:12.000,95,11077752,14645,0,1680716471,13075.137575070003,49.81824557999789,53532.93560592 2023-04-05,17:41:13.000,95,11077905,14245,0,1680716472,13075.285773889998,49.81824557999789,53532.9635544 2023-04-05,17:41:14.000,95,11077964,14245,0,1680716473,13075.225147099998,49.77595080000174,53532.9635544 2023-04-05,17:41:15.000,95,11077948,14565,0,1680716474,13075.198201859988,49.81824557999789,53532.99150288001 2023-04-05,17:41:16.000,95,11077993,14405,0,1680716475,13075.171256619993,49.77595080000174,53532.91464456 2023-04-05,17:41:17.000,95,11077923,14605,0,1680716476,13075.016321490002,49.790049060000456,53532.90765744 2023-04-05,17:41:18.000,95,11077851,14445,0,1680716477,13075.070211969993,49.83234384000389,53532.90765744 2023-04-05,17:41:19.000,95,11077949,14605,0,1680716478,13075.002848869997,49.804147319999174,53532.92163168001 2023-04-05,17:41:20.000,95,11077923,14565,0,1680716479,13075.023057799997,49.797098189999815,53532.93560592 2023-04-05,17:41:21.000,95,11077885,14485,0,1680716480,13074.962431009997,49.7829999300011,53532.86573472 2023-04-05,17:41:22.000,95,11077884,14405,0,1680716481,13074.928749459992,49.81824557999789,53532.7888764 2023-04-05,17:41:23.000,95,11077912,14485,0,1680716482,13074.915276840002,49.790049060000456,53532.80983776 2023-04-05,17:41:24.000,95,11077900,14645,0,1680716483,13074.975903630002,49.797098189999815,53532.81682488 2023-04-05,17:41:25.000,95,11078005,14365,0,1680716484,13074.922013149997,49.88873687999876,53532.76791504 2023-04-05,17:41:26.000,95,11077888,14205,0,1680716485,13074.861386359997,49.86054036000132,53532.90765744 2023-04-05,17:41:27.000,95,11078088,14285,0,1680716486,13074.955694700002,49.88873687999876,53532.7888764 2023-04-05,17:41:28.000,95,11077907,14365,0,1680716487,13074.948958389992,49.846442100002605,53532.91464456 2023-04-05,17:41:29.000,95,11077993,14325,0,1680716488,13074.962431009997,49.88873687999876,53532.7888764 2023-04-05,17:41:30.000,95,11078045,14205,0,1680716489,13074.888331599992,49.89578600999812,53532.879708960005 2023-04-05,17:41:31.000,95,11077669,14245,0,1680716490,13074.773814330001,49.93103166000219,53532.79586352 2023-04-05,17:41:32.000,95,11078139,14285,0,1680716491,13074.706451229991,49.86054036000132,53532.85176048001 2023-04-05,17:41:33.000,95,11077854,14325,0,1680716492,13074.719923849996,49.83234384000389,53532.7888764 2023-04-05,17:41:34.000,95,11077957,14525,0,1680716493,13074.854650050002,49.95217905000027,53532.79586352 2023-04-05,17:41:35.000,95,11077916,14365,0,1680716494,13074.780550639996,49.902835140004754,53532.91464456 2023-04-05,17:41:36.000,95,11078036,14325,0,1680716495,13074.854650050002,49.88873687999876,53532.893683199996 2023-04-05,17:41:37.000,95,11077898,14485,0,1680716496,13074.794023260001,49.89578600999812,53532.74695368 2023-04-05,17:41:38.000,95,11078029,14645,0,1680716497,13074.726660159991,49.93103166000219,53532.81682488 2023-04-05,17:41:39.000,95,11077942,14445,0,1680716498,13074.733396470001,49.90988427000411,53532.80285064001 2023-04-05,17:41:40.000,95,11077959,14725,0,1680716499,13074.753605400001,49.902835140004754,53532.67708248 2023-04-05,17:41:41.000,95,11077938,14725,0,1680716500,13074.740132779996,49.966277309998986,53532.77490216001 2023-04-05,17:41:42.000,95,11077839,14485,0,1680716501,13074.699714919996,49.9944738300037,53532.760927920004 2023-04-05,17:41:43.000,95,11077973,14645,0,1680716502,13074.719923849996,49.902835140004754,53532.725992319996 2023-04-05,17:41:44.000,95,11077911,14365,0,1680716503,13074.726660159991,49.91693340000347,53532.76791504 2023-04-05,17:41:45.000,95,11077844,14485,0,1680716504,13074.780550639996,49.91693340000347,53532.712018080005 2023-04-05,17:41:46.000,95,11077896,14605,0,1680716505,13074.767078019991,49.87463862000004,53532.69105672 2023-04-05,17:41:47.000,95,11077926,14525,0,1680716506,13074.740132779996,49.87463862000004,53532.67708248 2023-04-05,17:41:48.000,95,11077945,14285,0,1680716507,13074.787286949992,49.87463862000004,53532.63515976001 2023-04-05,17:41:49.000,95,11077955,14285,0,1680716508,13074.861386359997,49.89578600999812,53532.725992319996 2023-04-05,17:41:50.000,95,11077820,14405,0,1680716509,13074.847913739992,49.86054036000132,53532.73996656 2023-04-05,17:41:51.000,95,11077956,14445,0,1680716510,13074.881595289997,49.89578600999812,53532.76791504 2023-04-05,17:41:52.000,95,11077966,14685,0,1680716511,13074.874858980002,49.93808079000155,53532.70503096001 2023-04-05,17:41:53.000,95,11077845,14725,0,1680716512,13074.874858980002,49.89578600999812,53532.79586352 2023-04-05,17:41:54.000,95,11077939,14605,0,1680716513,13074.854650050002,49.90988427000411,53532.69105672 2023-04-05,17:41:55.000,95,11077992,14445,0,1680716514,13074.868122669992,49.93103166000219,53532.64214688 2023-04-05,17:41:56.000,95,11077901,14405,0,1680716515,13074.861386359997,50.022670350001135,53532.649134 2023-04-05,17:41:57.000,95,11077916,14445,0,1680716516,13074.854650050002,50.04381773999921,53532.663108240005 2023-04-05,17:41:58.000,95,11078034,14645,0,1680716517,13074.915276840002,50.029719480000495,53532.75394080001 2023-04-05,17:41:59.000,95,11077970,14685,0,1680716518,13074.935485770002,50.072014260003925,53532.75394080001 2023-04-05,17:42:00.000,95,11077935,14445,0,1680716519,13074.868122669992,50.14250556000479,53532.81682488 2023-04-05,17:42:01.000,95,11077889,14325,0,1680716520,13074.888331599992,50.16365295000287,53532.84477336 2023-04-05,17:42:02.000,95,11077861,14405,0,1680716521,13074.915276840002,50.205947729999025,53532.70503096001 2023-04-05,17:42:03.000,95,11077865,14325,0,1680716522,13074.969167319992,50.31873381000332,53532.76791504 2023-04-05,17:42:04.000,95,11077960,14365,0,1680716523,13074.874858980002,50.27643902999989,53532.79586352 2023-04-05,17:42:05.000,95,11077956,14205,0,1680716524,13074.922013149997,50.33283207000204,53532.75394080001 2023-04-05,17:42:06.000,95,11077780,14245,0,1680716525,13075.036530420002,50.40332337000291,53532.760927920004 2023-04-05,17:42:07.000,95,11077837,14205,0,1680716526,13075.097157210002,50.50201119000121,53532.760927920004 2023-04-05,17:42:08.000,95,11077977,14365,0,1680716527,13075.036530420002,50.52315857999929,53532.73996656 2023-04-05,17:42:09.000,95,11078033,14485,0,1680716528,13075.043266729997,50.69233769999846,53532.77490216001 2023-04-05,17:42:10.000,95,11077953,14485,0,1680716529,13075.076948280002,50.57955162000144,53532.949580160006 2023-04-05,17:42:11.000,95,11078052,14325,0,1680716530,13075.043266729997,50.75577986999997,53532.90765744 2023-04-05,17:42:12.000,95,11078089,14405,0,1680716531,13075.070211969993,50.671190310000384,53532.69804384 2023-04-05,17:42:13.000,95,11077766,14405,0,1680716532,13075.130838759993,50.81217291000212,53532.80285064001 2023-04-05,17:42:14.000,95,11077941,14245,0,1680716533,13075.117366140003,50.92495898999914,53532.80983776 2023-04-05,17:42:15.000,95,11078001,14405,0,1680716534,13075.225147099998,50.96725377000257,53532.93560592 2023-04-05,17:42:16.000,95,11077962,14365,0,1680716535,13075.110629829993,50.98840116000065,53532.87272184001 2023-04-05,17:42:17.000,95,11077992,14125,0,1680716536,13075.083684589998,51.115285500003665,53532.8587476 2023-04-05,17:42:18.000,95,11078016,14405,0,1680716537,13075.063475659997,51.15758027999982,53532.781889280006 2023-04-05,17:42:19.000,95,11077899,14325,0,1680716538,13075.110629829993,51.242169839999406,53532.82381200001 2023-04-05,17:42:20.000,95,11077906,14405,0,1680716539,13075.103893519998,51.27741549000348,53532.84477336 2023-04-05,17:42:21.000,95,11077976,14525,0,1680716540,13075.097157210002,51.42544722000457,53532.77490216001 2023-04-05,17:42:22.000,95,11078075,14165,0,1680716541,13074.982639939997,51.3902015700005,53532.879708960005 2023-04-05,17:42:23.000,95,11077921,14565,0,1680716542,13074.955694700002,51.3902015700005,53533.01945136001 2023-04-05,17:42:24.000,95,11077858,14405,0,1680716543,13074.996112560002,51.34085765999771,53532.97054152001 2023-04-05,17:42:25.000,95,11077969,14445,0,1680716544,13074.962431009997,51.43954548000329,53532.90765744 2023-04-05,17:42:26.000,95,11077859,14405,0,1680716545,13074.901804219997,51.54528243000095,53532.79586352 2023-04-05,17:42:27.000,95,11077785,14205,0,1680716546,13074.847913739992,51.4888893899988,53532.76791504 2023-04-05,17:42:28.000,95,11077751,14485,0,1680716547,13074.814232190001,51.651019379998615,53532.8587476 2023-04-05,17:42:29.000,95,11077766,14365,0,1680716548,13074.868122669992,51.474791130000085,53532.82381200001 2023-04-05,17:42:30.000,95,11077930,14405,0,1680716549,13074.820968499997,51.6016754700031,53532.90765744 2023-04-05,17:42:31.000,95,11078023,14525,0,1680716550,13074.827704809992,51.55938068999967,53532.81682488 2023-04-05,17:42:32.000,95,11077845,14365,0,1680716551,13074.794023260001,51.658068509997975,53532.9635544 2023-04-05,17:42:33.000,95,11078034,14325,0,1680716552,13074.787286949992,51.481840259999444,53532.90067032001 2023-04-05,17:42:34.000,95,11077854,14725,0,1680716553,13074.794023260001,51.55938068999967,53532.80983776 2023-04-05,17:42:35.000,95,11077860,14405,0,1680716554,13074.726660159991,51.53823330000159,53532.76791504 2023-04-05,17:42:36.000,95,11078158,14365,0,1680716555,13074.794023260001,51.53823330000159,53532.80285064001 2023-04-05,17:42:37.000,95,11077888,14485,0,1680716556,13074.780550639996,51.55938068999967,53532.7888764 2023-04-05,17:42:38.000,95,11077680,14405,0,1680716557,13074.834441120001,51.62987199000054,53532.75394080001 2023-04-05,17:42:39.000,95,11078043,14245,0,1680716558,13074.935485770002,51.57347894999839,53532.830799120005 2023-04-05,17:42:40.000,95,11077936,14205,0,1680716559,13074.922013149997,51.43954548000329,53532.80285064001 2023-04-05,17:42:41.000,95,11077807,14445,0,1680716560,13074.969167319992,51.53823330000159,53532.82381200001 2023-04-05,17:42:42.000,95,11078017,14285,0,1680716561,13074.948958389992,51.418398089997936,53532.73996656 2023-04-05,17:42:43.000,95,11077780,14685,0,1680716562,13074.942222079997,51.418398089997936,53532.74695368 2023-04-05,17:42:44.000,95,11077693,14205,0,1680716563,13075.090420899993,51.418398089997936,53532.781889280006 2023-04-05,17:42:45.000,95,11077786,14245,0,1680716564,13075.002848869997,51.55233156000031,53532.77490216001 2023-04-05,17:42:46.000,95,11077902,14405,0,1680716565,13075.151047689993,51.42544722000457,53532.94259304001 2023-04-05,17:42:47.000,95,11077940,14205,0,1680716566,13075.204938169998,51.42544722000457,53532.7888764 2023-04-05,17:42:48.000,95,11077909,14245,0,1680716567,13075.305982819998,51.43249635000393,53532.830799120005 2023-04-05,17:42:49.000,95,11077928,14405,0,1680716568,13075.40029115999,51.46069287000137,53532.84477336 2023-04-05,17:42:50.000,95,11077813,14285,0,1680716569,13075.42050008999,51.45364374000201,53532.830799120005 2023-04-05,17:42:51.000,95,11077861,14365,0,1680716570,13075.447445329999,51.40429982999922,53532.90067032001 2023-04-05,17:42:52.000,95,11077975,14405,0,1680716571,13075.366609609999,51.474791130000085,53532.73297944001 2023-04-05,17:42:53.000,95,11077962,14245,0,1680716572,13075.474390569994,51.39725069999986,53532.80285064001 2023-04-05,17:42:54.000,95,11078051,14525,0,1680716573,13075.60238045999,51.34085765999771,53532.80983776 2023-04-05,17:42:55.000,95,11077983,14485,0,1680716574,13075.56869891,51.31971026999963,53532.85176048001 2023-04-05,17:42:56.000,95,11077986,14125,0,1680716575,13075.656270939995,51.27036636000412,53532.893683199996 2023-04-05,17:42:57.000,95,11078058,14405,0,1680716576,13075.615853079995,51.19282593000389,53532.77490216001 2023-04-05,17:42:58.000,95,11077885,14325,0,1680716577,13075.58217152999,51.26331723000476,53532.99150288001 2023-04-05,17:42:59.000,95,11077791,14365,0,1680716578,13075.68321617999,51.21397332000197,53532.88669608 2023-04-05,17:43:00.000,95,11077970,14365,0,1680716579,13075.68995249,51.15053115000046,53532.84477336 2023-04-05,17:43:01.000,95,11077882,14325,0,1680716580,13075.777524519995,51.1434820200011,53533.01246424 2023-04-05,17:43:02.000,95,11077697,14445,0,1680716581,13075.777524519995,51.19987506000325,53532.879708960005 2023-04-05,17:43:03.000,95,11077812,14285,0,1680716582,13075.838151309996,51.1434820200011,53532.81682488 2023-04-05,17:43:04.000,95,11077966,14205,0,1680716583,13075.817942379996,51.058892460001516,53532.949580160006 2023-04-05,17:43:05.000,95,11077887,14565,0,1680716584,13075.831415,51.13643289000174,53532.928618800004 2023-04-05,17:43:06.000,95,11077871,14405,0,1680716585,13075.838151309996,51.13643289000174,53533.0334256 2023-04-05,17:43:07.000,95,11077910,14485,0,1680716586,13075.858360239996,51.13643289000174,53533.01246424 2023-04-05,17:43:08.000,95,11077900,14565,0,1680716587,13075.898778099996,51.08708897999895,53532.97752864 2023-04-05,17:43:09.000,95,11077890,14405,0,1680716588,13075.885305479991,51.058892460001516,53533.07534832 2023-04-05,17:43:10.000,95,11077830,14365,0,1680716589,13075.91225072,50.98840116000065,53533.096309680004 2023-04-05,17:43:11.000,95,11077910,14365,0,1680716590,13075.89204179,50.9320081199985,53533.117271040006 2023-04-05,17:43:12.000,95,11077942,14405,0,1680716591,13075.878569169996,50.98135203000129,53533.117271040006 2023-04-05,17:43:13.000,95,11077867,14205,0,1680716592,13075.78426082999,50.95315551000385,53533.13124528 2023-04-05,17:43:14.000,95,11077889,14565,0,1680716593,13075.78426082999,50.95315551000385,53533.07534832 2023-04-05,17:43:15.000,95,11078049,14605,0,1680716594,13075.77078821,50.9320081199985,53533.13124528 2023-04-05,17:43:16.000,95,11078098,14485,0,1680716595,13075.80446975999,50.96020464000321,53533.117271040006 2023-04-05,17:43:17.000,95,11077936,14405,0,1680716596,13075.68321617999,50.86856595000427,53533.04041272001 2023-04-05,17:43:18.000,95,11077849,14525,0,1680716597,13075.595644149995,50.86856595000427,53533.173168 2023-04-05,17:43:19.000,95,11077793,14365,0,1680716598,13075.60911677,50.93905724999786,53533.117271040006 2023-04-05,17:43:20.000,95,11077959,14525,0,1680716599,13075.656270939995,50.9320081199985,53533.13124528 2023-04-05,17:43:21.000,95,11077764,14565,0,1680716600,13075.60911677,50.840369429999555,53533.1032968 2023-04-05,17:43:22.000,95,11077754,14285,0,1680716601,13075.66974356,50.896762470001704,53533.13823240001 2023-04-05,17:43:23.000,95,11077754,14565,0,1680716602,13075.68321617999,50.87561508000363,53533.01246424 2023-04-05,17:43:24.000,95,11077948,14565,0,1680716603,13075.79099714,50.93905724999786,53533.1032968 2023-04-05,17:43:25.000,95,11077788,14245,0,1680716604,13075.81120607,50.82627117000084,53533.096309680004 2023-04-05,17:43:26.000,95,11077856,14405,0,1680716605,13075.85162393,50.81922204000148,53533.32688464001 2023-04-05,17:43:27.000,95,11077743,14205,0,1680716606,13075.858360239996,50.82627117000084,53533.23605208001 2023-04-05,17:43:28.000,95,11077822,14285,0,1680716607,13075.80446975999,50.86856595000427,53533.1032968 2023-04-05,17:43:29.000,95,11077727,14645,0,1680716608,13075.89204179,50.896762470001704,53533.13124528 2023-04-05,17:43:30.000,95,11078037,14525,0,1680716609,13075.797733449996,50.91790985999978,53533.19412936 2023-04-05,17:43:31.000,95,11077739,14325,0,1680716610,13075.80446975999,50.7980746500034,53533.02643848 2023-04-05,17:43:32.000,95,11077887,14485,0,1680716611,13075.865096549991,50.882664210002986,53533.117271040006 2023-04-05,17:43:33.000,95,11077799,14405,0,1680716612,13075.838151309996,51.10118723999767,53533.18015512 2023-04-05,17:43:34.000,95,11077688,14405,0,1680716613,13075.918987029996,50.97430290000193,53533.11028392001 2023-04-05,17:43:35.000,95,11077906,14205,0,1680716614,13075.87183286,51.03069594000408,53533.173168 2023-04-05,17:43:36.000,95,11078137,14285,0,1680716615,13075.78426082999,51.058892460001516,53533.18015512 2023-04-05,17:43:37.000,95,11077913,14605,0,1680716616,13075.939195959996,51.072990720000234,53533.35483312001 2023-04-05,17:43:38.000,95,11077909,14325,0,1680716617,13075.865096549991,51.16462940999918,53533.3129104 2023-04-05,17:43:39.000,95,11077879,14205,0,1680716618,13075.993086440001,51.13643289000174,53533.11028392001 2023-04-05,17:43:40.000,95,11077954,14365,0,1680716619,13075.918987029996,51.1787276699979,53533.14521952 2023-04-05,17:43:41.000,95,11077971,14325,0,1680716620,13075.91225072,51.18577680000453,53533.44566568001 2023-04-05,17:43:42.000,95,11077876,14245,0,1680716621,13075.91225072,51.21397332000197,53533.31989752 2023-04-05,17:43:43.000,95,11077804,14445,0,1680716622,13075.966141199991,51.23512071000005,53533.36880736 2023-04-05,17:43:44.000,95,11077868,14285,0,1680716623,13076.033504300001,51.08708897999895,53533.382781600005 2023-04-05,17:43:45.000,95,11078037,14205,0,1680716624,13075.993086440001,51.19987506000325,53533.284961920006 2023-04-05,17:43:46.000,95,11077824,14485,0,1680716625,13076.094131090002,51.08708897999895,53533.25701344001 2023-04-05,17:43:47.000,95,11078034,14325,0,1680716626,13076.006559059992,51.072990720000234,53533.3129104 2023-04-05,17:43:48.000,95,11077921,14405,0,1680716627,13076.046976919992,51.09413810999831,53533.25701344001 2023-04-05,17:43:49.000,95,11077859,14365,0,1680716628,13076.114340020002,51.09413810999831,53533.36182024 2023-04-05,17:43:50.000,95,11078090,14565,0,1680716629,13076.134548950002,51.108236370004306,53533.396755839996 2023-04-05,17:43:51.000,95,11077898,14405,0,1680716630,13076.174966810002,51.016597679998085,53533.35483312001 2023-04-05,17:43:52.000,95,11077934,14045,0,1680716631,13076.141285259997,51.12938376000238,53533.41073008 2023-04-05,17:43:53.000,95,11078170,14725,0,1680716632,13076.161494189997,51.016597679998085,53533.452652800006 2023-04-05,17:43:54.000,95,11077860,14365,0,1680716633,13076.276011460002,51.02364681000472,53533.43867856 2023-04-05,17:43:55.000,95,11077769,14405,0,1680716634,13076.195175740002,50.97430290000193,53533.333871760005 2023-04-05,17:43:56.000,95,11078072,14325,0,1680716635,13076.020031679996,50.95315551000385,53533.27797480001 2023-04-05,17:43:57.000,95,11078118,14565,0,1680716636,13076.168230499992,50.96725377000257,53533.48060128 2023-04-05,17:43:58.000,95,11078003,14365,0,1680716637,13076.255802530002,50.847418559998914,53533.45963992 2023-04-05,17:43:59.000,95,11078046,14365,0,1680716638,13076.309693009993,50.889713340002345,53533.59239520001 2023-04-05,17:44:00.000,95,11077904,14205,0,1680716639,13076.356847179988,50.76282899999933,53533.36880736 2023-04-05,17:44:01.000,95,11077933,14405,0,1680716640,13076.343374559998,50.75577986999997,53533.431691440004 2023-04-05,17:44:02.000,95,11078038,14405,0,1680716641,13076.262538839997,50.91790985999978,53533.501562640005 2023-04-05,17:44:03.000,95,11077912,14325,0,1680716642,13076.424210279998,50.86856595000427,53533.5574596 2023-04-05,17:44:04.000,95,11077816,14365,0,1680716643,13076.437682899988,50.889713340002345,53533.59239520001 2023-04-05,17:44:05.000,95,11077880,14405,0,1680716644,13076.370319799993,50.889713340002345,53533.564446719996 2023-04-05,17:44:06.000,95,11077986,14365,0,1680716645,13076.390528729993,50.76987812999869,53533.53649824 2023-04-05,17:44:07.000,95,11077844,14485,0,1680716646,13076.370319799993,50.79102552000404,53533.61335656001 2023-04-05,17:44:08.000,95,11077759,14245,0,1680716647,13076.404001349998,50.720534220003174,53533.63431792 2023-04-05,17:44:09.000,95,11077964,14365,0,1680716648,13076.370319799993,50.81217291000212,53533.63431792 2023-04-05,17:44:10.000,95,11077877,14525,0,1680716649,13076.289484079993,50.86151682000491,53533.620343680006 2023-04-05,17:44:11.000,95,11078103,14285,0,1680716650,13076.215384670002,50.79102552000404,53533.50854976 2023-04-05,17:44:12.000,95,11077636,14525,0,1680716651,13076.174966810002,50.78397639000468,53533.66226640001 2023-04-05,17:44:13.000,95,11077902,14285,0,1680716652,13076.242329909997,50.86151682000491,53533.788034560006 2023-04-05,17:44:14.000,95,11077885,14405,0,1680716653,13076.141285259997,50.73463248000189,53533.76008608001 2023-04-05,17:44:15.000,95,11077935,14525,0,1680716654,13076.141285259997,50.91086073000042,53533.836944400005 2023-04-05,17:44:16.000,95,11078009,14205,0,1680716655,13076.033504300001,50.840369429999555,53533.74611184 2023-04-05,17:44:17.000,95,11077926,14365,0,1680716656,13075.858360239996,50.946106380004494,53533.59239520001 2023-04-05,17:44:18.000,95,11077866,14325,0,1680716657,13075.85162393,50.91086073000042,53533.66226640001 2023-04-05,17:44:19.000,95,11077969,14205,0,1680716658,13075.91225072,50.90381160000106,53533.64829216 2023-04-05,17:44:20.000,95,11078033,14325,0,1680716659,13075.797733449996,50.896762470001704,53533.61335656001 2023-04-05,17:44:21.000,95,11077930,14325,0,1680716660,13075.656270939995,50.98840116000065,53533.67624064 2023-04-05,17:44:22.000,95,11077844,14085,0,1680716661,13075.555226289995,51.0447942000028,53533.67624064 2023-04-05,17:44:23.000,95,11077990,14445,0,1680716662,13075.56869891,50.97430290000193,53533.767073200004 2023-04-05,17:44:24.000,95,11077739,14325,0,1680716663,13075.60238045999,51.009548549998726,53533.58540808 2023-04-05,17:44:25.000,95,11077942,14045,0,1680716664,13075.44070901999,50.98135203000129,53533.59239520001 2023-04-05,17:44:26.000,95,11077906,14445,0,1680716665,13075.204938169998,50.96020464000321,53533.620343680006 2023-04-05,17:44:27.000,95,11077950,14405,0,1680716666,13075.252092339993,51.09413810999831,53533.53649824 2023-04-05,17:44:28.000,95,11077872,14525,0,1680716667,13075.204938169998,51.0447942000028,53533.697202 2023-04-05,17:44:29.000,95,11078023,14445,0,1680716668,13075.279037579989,51.15758027999982,53533.57143384001 2023-04-05,17:44:30.000,95,11077974,14565,0,1680716669,13075.218410789988,51.18577680000453,53533.50854976 2023-04-05,17:44:31.000,95,11077976,14365,0,1680716670,13075.238619719988,51.065941590000875,53533.47361416001 2023-04-05,17:44:32.000,95,11077940,14325,0,1680716671,13075.144311379998,51.13643289000174,53533.550472480005 2023-04-05,17:44:33.000,95,11078069,14165,0,1680716672,13075.164520309998,51.20692419000261,53533.45963992 2023-04-05,17:44:34.000,95,11078089,14485,0,1680716673,13075.130838759993,51.21397332000197,53533.452652800006 2023-04-05,17:44:35.000,95,11078065,14205,0,1680716674,13075.245356029998,51.19282593000389,53533.52951112 2023-04-05,17:44:36.000,95,11077933,14365,0,1680716675,13075.050003039993,51.32675939999899,53533.36182024 2023-04-05,17:44:37.000,95,11077868,14365,0,1680716676,13075.070211969993,51.20692419000261,53533.48060128 2023-04-05,17:44:38.000,95,11077798,14405,0,1680716677,13075.164520309998,51.21397332000197,53533.47361416001 2023-04-05,17:44:39.000,95,11077914,14525,0,1680716678,13075.144311379998,51.23512071000005,53533.52252400001 2023-04-05,17:44:40.000,95,11077834,14365,0,1680716679,13075.103893519998,51.21397332000197,53533.47361416001 2023-04-05,17:44:41.000,95,11077946,14285,0,1680716680,13075.050003039993,51.34085765999771,53533.45963992 2023-04-05,17:44:42.000,95,11077857,14365,0,1680716681,13075.070211969993,51.20692419000261,53533.29893616 2023-04-05,17:44:43.000,95,11077921,14565,0,1680716682,13074.989376249992,51.27741549000348,53533.41073008 2023-04-05,17:44:44.000,95,11077872,14325,0,1680716683,13075.070211969993,51.31971026999963,53533.48060128 2023-04-05,17:44:45.000,95,11077867,14485,0,1680716684,13075.090420899993,51.291513750002196,53533.45963992 2023-04-05,17:44:46.000,95,11077953,14685,0,1680716685,13075.110629829993,51.37610331000178,53533.40374296001 2023-04-05,17:44:47.000,95,11077916,14725,0,1680716686,13075.056739350002,51.23512071000005,53533.44566568001 2023-04-05,17:44:48.000,95,11077962,14285,0,1680716687,13075.090420899993,51.21397332000197,53533.41073008 2023-04-05,17:44:49.000,95,11077995,14405,0,1680716688,13075.124102449998,51.249218969998765,53533.382781600005 2023-04-05,17:44:50.000,95,11077907,14445,0,1680716689,13075.070211969993,51.305612010000914,53533.4177172 2023-04-05,17:44:51.000,95,11077857,14565,0,1680716690,13075.144311379998,51.28446462000284,53533.41073008 2023-04-05,17:44:52.000,95,11077763,14405,0,1680716691,13075.076948280002,51.32675939999899,53533.34085888 2023-04-05,17:44:53.000,95,11077919,14405,0,1680716692,13075.157783999988,51.298562880001555,53533.396755839996 2023-04-05,17:44:54.000,95,11077929,14405,0,1680716693,13075.211674479993,51.28446462000284,53533.46662704 2023-04-05,17:44:55.000,95,11077995,14285,0,1680716694,13075.225147099998,51.21397332000197,53533.4875884 2023-04-05,17:44:56.000,95,11077911,14285,0,1680716695,13075.332928059994,51.23512071000005,53533.4875884 2023-04-05,17:44:57.000,95,11078097,14285,0,1680716696,13075.252092339993,51.21397332000197,53533.50854976 2023-04-05,17:44:58.000,95,11077984,14485,0,1680716697,13075.258828649989,51.19282593000389,53533.35483312001 2023-04-05,17:44:59.000,95,11077932,14605,0,1680716698,13075.380082229989,51.122334630003024,53533.45963992 2023-04-05,17:45:00.000,95,11077957,14285,0,1680716699,13075.42050008999,51.15758027999982,53533.44566568001 2023-04-05,17:45:01.000,95,11077931,14405,0,1680716700,13075.427236399999,51.115285500003665,53533.5574596 2023-04-05,17:45:02.000,95,11077858,14645,0,1680716701,13075.413763779994,51.080039849999594,53533.50854976 2023-04-05,17:45:03.000,95,11077864,14205,0,1680716702,13075.535017359995,51.09413810999831,53533.47361416001 2023-04-05,17:45:04.000,95,11077944,14445,0,1680716703,13075.54175366999,51.072990720000234,53533.382781600005 2023-04-05,17:45:05.000,95,11077894,14405,0,1680716704,13075.56869891,50.97430290000193,53533.550472480005 2023-04-05,17:45:06.000,95,11077924,14445,0,1680716705,13075.6293257,50.96020464000321,53533.52951112 2023-04-05,17:45:07.000,95,11077871,14405,0,1680716706,13075.60238045999,50.98135203000129,53533.550472480005 2023-04-05,17:45:08.000,95,11077884,14325,0,1680716707,13075.66974356,50.98135203000129,53533.48060128 2023-04-05,17:45:09.000,95,11077792,14445,0,1680716708,13075.68321617999,50.99545029000001,53533.50854976 2023-04-05,17:45:10.000,95,11077902,14365,0,1680716709,13075.737106659995,50.92495898999914,53533.69021488001 2023-04-05,17:45:11.000,95,11077917,14485,0,1680716710,13075.72363403999,50.896762470001704,53533.61335656001 2023-04-05,17:45:12.000,95,11077836,14565,0,1680716711,13075.76405189999,50.889713340002345,53533.6273308 2023-04-05,17:45:13.000,95,11077970,14685,0,1680716712,13075.72363403999,50.91086073000042,53533.66226640001 2023-04-05,17:45:14.000,95,11077863,14445,0,1680716713,13075.797733449996,50.946106380004494,53533.64829216 2023-04-05,17:45:15.000,95,11077867,14365,0,1680716714,13075.77078821,50.91086073000042,53533.67624064 2023-04-05,17:45:16.000,95,11077961,14325,0,1680716715,13075.777524519995,50.93905724999786,53533.60636944 2023-04-05,17:45:17.000,95,11077881,14285,0,1680716716,13075.757315589995,50.95315551000385,53533.68322776 2023-04-05,17:45:18.000,95,11077827,14485,0,1680716717,13075.82467868999,50.91086073000042,53533.669253520005 2023-04-05,17:45:19.000,95,11077950,14485,0,1680716718,13075.81120607,50.91086073000042,53533.78104744001 2023-04-05,17:45:20.000,95,11077968,14325,0,1680716719,13075.81120607,50.91086073000042,53533.718163360005 2023-04-05,17:45:21.000,95,11077898,14565,0,1680716720,13075.78426082999,50.96725377000257,53533.718163360005 2023-04-05,17:45:22.000,95,11077942,14445,0,1680716721,13075.64953463,50.93905724999786,53533.599382320004 2023-04-05,17:45:23.000,95,11077978,14525,0,1680716722,13075.676479869995,50.92495898999914,53533.620343680006 2023-04-05,17:45:24.000,95,11077860,14485,0,1680716723,13075.64279831999,50.99545029000001,53533.697202 2023-04-05,17:45:25.000,95,11077875,14525,0,1680716724,13075.615853079995,50.99545029000001,53533.8020088 2023-04-05,17:45:26.000,95,11077998,14525,0,1680716725,13075.64279831999,50.98840116000065,53533.70418912 2023-04-05,17:45:27.000,95,11077893,14565,0,1680716726,13075.58890784,51.03069594000408,53533.67624064 2023-04-05,17:45:28.000,95,11077866,14565,0,1680716727,13075.595644149995,51.03069594000408,53533.732137599996 2023-04-05,17:45:29.000,95,11077922,14445,0,1680716728,13075.58217152999,51.080039849999594,53533.75309896 2023-04-05,17:45:30.000,95,11077978,14485,0,1680716729,13075.514808429994,51.115285500003665,53533.76008608001 2023-04-05,17:45:31.000,95,11077909,14565,0,1680716730,13075.447445329999,51.115285500003665,53533.732137599996 2023-04-05,17:45:32.000,95,11077895,14605,0,1680716731,13075.386818539999,51.16462940999918,53533.767073200004 2023-04-05,17:45:33.000,95,11077917,14525,0,1680716732,13075.359873299989,51.17167853999854,53533.73912472001 2023-04-05,17:45:34.000,95,11077872,14565,0,1680716733,13075.44070901999,51.1434820200011,53533.80899592001 2023-04-05,17:45:35.000,95,11077880,14565,0,1680716734,13075.386818539999,51.15758027999982,53533.80899592001 2023-04-05,17:45:36.000,95,11077870,14365,0,1680716735,13075.447445329999,51.13643289000174,53533.836944400005 2023-04-05,17:45:37.000,95,11077929,14445,0,1680716736,13075.373345919994,51.15758027999982,53533.77406032 2023-04-05,17:45:38.000,95,11077909,14565,0,1680716737,13075.44070901999,51.15053115000046,53533.82995728001 2023-04-05,17:45:39.000,95,11077998,14365,0,1680716738,13075.433972709994,51.18577680000453,53533.74611184 2023-04-05,17:45:40.000,95,11077907,14525,0,1680716739,13075.474390569994,51.16462940999918,53533.79502168 2023-04-05,17:45:41.000,95,11077886,14405,0,1680716740,13075.407027469999,51.15053115000046,53533.75309896 2023-04-05,17:45:42.000,95,11077866,14445,0,1680716741,13075.474390569994,51.15758027999982,53533.66226640001 2023-04-05,17:45:43.000,95,11077853,14765,0,1680716742,13075.447445329999,51.19282593000389,53533.77406032 2023-04-05,17:45:44.000,95,11077897,14365,0,1680716743,13075.46765426,51.21397332000197,53533.77406032 2023-04-05,17:45:45.000,95,11077905,14365,0,1680716744,13075.48786319,51.23512071000005,53533.788034560006 2023-04-05,17:45:46.000,95,11077897,14565,0,1680716745,13075.46091794999,51.291513750002196,53533.57842096 2023-04-05,17:45:47.000,95,11077953,14525,0,1680716746,13075.44070901999,51.28446462000284,53533.70418912 2023-04-05,17:45:48.000,95,11077881,14445,0,1680716747,13075.514808429994,51.36200505000306,53533.718163360005 2023-04-05,17:45:49.000,95,11077903,14125,0,1680716748,13075.595644149995,51.33380852999835,53533.767073200004 2023-04-05,17:45:50.000,95,11077998,14525,0,1680716749,13075.6293257,51.38315244000114,53533.74611184 2023-04-05,17:45:51.000,95,11077970,14565,0,1680716750,13075.56196259999,51.354955920003704,53533.74611184 2023-04-05,17:45:52.000,95,11077892,14445,0,1680716751,13075.62258938999,51.42544722000457,53533.82995728001 2023-04-05,17:45:53.000,95,11077888,14805,0,1680716752,13075.54848998,51.45364374000201,53533.76008608001 2023-04-05,17:45:54.000,95,11077901,14445,0,1680716753,13075.575435219995,51.474791130000085,53533.70418912 2023-04-05,17:45:55.000,95,11077973,14605,0,1680716754,13075.52828105,51.6369211199999,53533.73912472001 2023-04-05,17:45:56.000,95,11077876,14405,0,1680716755,13075.50133580999,51.5029876500048,53533.71117624001 2023-04-05,17:45:57.000,95,11077947,14485,0,1680716756,13075.52154473999,51.531184170002234,53533.697202 2023-04-05,17:45:58.000,95,11077910,14605,0,1680716757,13075.60238045999,51.66511764000461,53533.64829216 2023-04-05,17:45:59.000,95,11077877,14205,0,1680716758,13075.636062009995,51.481840259999444,53533.78104744001 2023-04-05,17:46:00.000,95,11077876,14285,0,1680716759,13075.58217152999,51.60872460000246,53533.76008608001 2023-04-05,17:46:01.000,95,11077891,14285,0,1680716760,13075.514808429994,51.60872460000246,53533.85790576001 2023-04-05,17:46:02.000,95,11077882,14285,0,1680716761,13075.433972709994,51.58757721000438,53533.836944400005 2023-04-05,17:46:03.000,95,11077871,14565,0,1680716762,13075.413763779994,51.61577373000182,53533.68322776 2023-04-05,17:46:04.000,95,11077903,14565,0,1680716763,13075.42050008999,51.66511764000461,53533.767073200004 2023-04-05,17:46:05.000,95,11077861,14405,0,1680716764,13075.218410789988,51.72855980999884,53533.72515048 2023-04-05,17:46:06.000,95,11077859,14565,0,1680716765,13075.366609609999,51.714461550000124,53533.77406032 2023-04-05,17:46:07.000,95,11077871,14645,0,1680716766,13075.319455439989,51.67216677000397,53533.78104744001 2023-04-05,17:46:08.000,95,11077946,14605,0,1680716767,13075.292510199994,51.651019379998615,53533.836944400005 2023-04-05,17:46:09.000,95,11077984,14725,0,1680716768,13075.312719129994,51.651019379998615,53533.79502168 2023-04-05,17:46:10.000,95,11077953,14365,0,1680716769,13075.279037579989,51.62987199000054,53533.76008608001 2023-04-05,17:46:11.000,95,11077893,14525,0,1680716770,13075.204938169998,51.68626503000269,53533.70418912 2023-04-05,17:46:12.000,95,11077839,14725,0,1680716771,13075.191465549993,51.6369211199999,53533.70418912 2023-04-05,17:46:13.000,95,11077832,14525,0,1680716772,13075.265564959998,51.67216677000397,53533.68322776 2023-04-05,17:46:14.000,95,11077885,14525,0,1680716773,13075.279037579989,51.7356089399982,53533.788034560006 2023-04-05,17:46:15.000,95,11077822,14645,0,1680716774,13075.225147099998,51.714461550000124,53533.77406032 2023-04-05,17:46:16.000,95,11077950,14365,0,1680716775,13075.265564959998,51.7356089399982,53533.718163360005 2023-04-05,17:46:17.000,95,11077906,14565,0,1680716776,13075.339664369989,51.763805460002914,53533.72515048 2023-04-05,17:46:18.000,95,11077962,14405,0,1680716777,13075.332928059994,51.749707200004195,53533.74611184 2023-04-05,17:46:19.000,95,11078017,14205,0,1680716778,13075.413763779994,51.8483950200025,53533.68322776 2023-04-05,17:46:20.000,95,11077927,14525,0,1680716779,13075.339664369989,52.01052501000231,53533.80899592001 2023-04-05,17:46:21.000,95,11077950,14405,0,1680716780,13075.46091794999,52.01757414000167,53533.81598304 2023-04-05,17:46:22.000,95,11078000,14445,0,1680716781,13075.42050008999,52.02462327000103,53533.69021488001 2023-04-05,17:46:23.000,95,11077825,14285,0,1680716782,13075.58890784,52.14445848000469,53533.732137599996 2023-04-05,17:46:24.000,95,11077852,14325,0,1680716783,13075.656270939995,52.01052501000231,53533.82995728001 2023-04-05,17:46:25.000,95,11077808,14565,0,1680716784,13075.64279831999,52.151507610004046,53533.836944400005 2023-04-05,17:46:26.000,95,11078097,14565,0,1680716785,13075.77078821,52.22199891000491,53533.90681560001 2023-04-05,17:46:27.000,95,11077918,14445,0,1680716786,13075.865096549991,52.18675326000084,53533.92777696001 2023-04-05,17:46:28.000,95,11077838,14365,0,1680716787,13075.878569169996,52.25724456000171,53533.82995728001 2023-04-05,17:46:29.000,95,11077799,14285,0,1680716788,13075.986350129991,52.23609717000363,53533.885854240005 2023-04-05,17:46:30.000,95,11077728,14285,0,1680716789,13076.114340020002,52.23609717000363,53533.90681560001 2023-04-05,17:46:31.000,95,11077936,14285,0,1680716790,13076.006559059992,52.20085151999956,53533.9417512 2023-04-05,17:46:32.000,95,11077862,14205,0,1680716791,13076.073922160002,52.17265500000212,53533.92777696001 2023-04-05,17:46:33.000,95,11077951,14365,0,1680716792,13076.188439429992,52.299539339997864,53534.004635280005 2023-04-05,17:46:34.000,95,11077786,14405,0,1680716793,13076.107603709992,52.285441079999146,53533.96969968 2023-04-05,17:46:35.000,95,11077980,14365,0,1680716794,13076.134548950002,52.20790064999892,53534.0116224 2023-04-05,17:46:36.000,95,11077945,14445,0,1680716795,13076.148021569992,52.20085151999956,53533.87886712001 2023-04-05,17:46:37.000,95,11077983,14285,0,1680716796,13076.201912049997,52.21494977999828,53533.96969968 2023-04-05,17:46:38.000,95,11077934,14605,0,1680716797,13076.154757880002,52.1938023900002,53533.99066104 2023-04-05,17:46:39.000,95,11077890,14365,0,1680716798,13076.228857289992,52.158556740003405,53533.99066104 2023-04-05,17:46:40.000,95,11077952,14685,0,1680716799,13076.215384670002,52.22199891000491,53534.10944208 2023-04-05,17:46:41.000,95,11077906,14565,0,1680716800,13076.222120979997,52.25019543000235,53534.03258376 2023-04-05,17:46:42.000,95,11077918,14565,0,1680716801,13076.208648359992,52.158556740003405,53534.01860952 2023-04-05,17:46:43.000,95,11077912,14365,0,1680716802,13076.181703119997,52.165605870002764,53534.0116224 2023-04-05,17:46:44.000,95,11077921,14525,0,1680716803,13076.161494189997,52.151507610004046,53534.053545120005 2023-04-05,17:46:45.000,95,11077900,14565,0,1680716804,13076.121076329997,52.116261959999974,53534.01860952 2023-04-05,17:46:46.000,95,11077983,14365,0,1680716805,13076.087394779992,52.14445848000469,53534.07450648001 2023-04-05,17:46:47.000,95,11077891,14445,0,1680716806,13076.148021569992,52.07396718000382,53534.03957088 2023-04-05,17:46:48.000,95,11077868,14485,0,1680716807,13076.154757880002,52.01052501000231,53534.0116224 2023-04-05,17:46:49.000,95,11077853,14725,0,1680716808,13076.127812639992,51.982328490004875,53534.053545120005 2023-04-05,17:46:50.000,95,11077907,14365,0,1680716809,13076.148021569992,51.932984580002085,53534.01860952 2023-04-05,17:46:51.000,95,11077972,14365,0,1680716810,13076.080658469997,51.925935450002726,53534.08848072 2023-04-05,17:46:52.000,95,11077923,14445,0,1680716811,13076.026767989992,51.86954241000058,53534.07450648001 2023-04-05,17:46:53.000,95,11077928,14525,0,1680716812,13076.040240609997,51.86249328000122,53534.07450648001 2023-04-05,17:46:54.000,95,11077924,14325,0,1680716813,13076.080658469997,51.883640669999295,53534.10944208 2023-04-05,17:46:55.000,95,11077912,14365,0,1680716814,13076.080658469997,51.78495285000099,53534.10944208 2023-04-05,17:46:56.000,95,11077915,14325,0,1680716815,13076.100867399997,51.79200198000035,53534.15835192 2023-04-05,17:46:57.000,95,11077944,14565,0,1680716816,13075.999822749996,51.763805460002914,53534.13040344 2023-04-05,17:46:58.000,95,11077860,14365,0,1680716817,13076.006559059992,51.7356089399982,53534.123416320006 2023-04-05,17:46:59.000,95,11077977,14405,0,1680716818,13075.999822749996,51.756756330003554,53534.07450648001 2023-04-05,17:47:00.000,95,11077888,14605,0,1680716819,13076.067185849992,51.72855980999884,53534.10944208 2023-04-05,17:47:01.000,95,11077887,14405,0,1680716820,13076.060449539997,51.693314160002046,53534.1863004 2023-04-05,17:47:02.000,95,11077983,14485,0,1680716821,13076.026767989992,51.66511764000461,53534.270145840004 2023-04-05,17:47:03.000,95,11077954,14365,0,1680716822,13076.013295370001,51.66511764000461,53534.11642920001 2023-04-05,17:47:04.000,95,11078007,14445,0,1680716823,13076.107603709992,51.68626503000269,53534.151364800004 2023-04-05,17:47:05.000,95,11077729,14285,0,1680716824,13075.993086440001,51.714461550000124,53534.17931328 2023-04-05,17:47:06.000,95,11077749,14205,0,1680716825,13076.107603709992,51.700363290001405,53534.0116224 2023-04-05,17:47:07.000,95,11077862,14125,0,1680716826,13076.040240609997,51.7356089399982,53534.01860952 2023-04-05,17:47:08.000,95,11077923,14325,0,1680716827,13076.141285259997,51.81314936999843,53533.85790576001 2023-04-05,17:47:09.000,95,11077842,14245,0,1680716828,13076.174966810002,51.643970249999256,53534.08848072 2023-04-05,17:47:10.000,95,11077815,14445,0,1680716829,13076.302956699998,51.82019849999779,53534.14437768001 2023-04-05,17:47:11.000,95,11077929,14205,0,1680716830,13076.276011460002,51.86249328000122,53534.14437768001 2023-04-05,17:47:12.000,95,11077926,14485,0,1680716831,13076.269275149993,51.925935450002726,53534.16533904001 2023-04-05,17:47:13.000,95,11077909,14565,0,1680716832,13076.430946589993,51.91183719000401,53534.102454960004 2023-04-05,17:47:14.000,95,11077881,14405,0,1680716833,13076.444419209998,51.876591539999936,53534.102454960004 2023-04-05,17:47:15.000,95,11077907,14325,0,1680716834,13076.498309689989,52.01052501000231,53534.15835192 2023-04-05,17:47:16.000,95,11077890,14405,0,1680716835,13076.511782309994,52.03167240000039,53534.151364800004 2023-04-05,17:47:17.000,95,11077969,14365,0,1680716836,13076.538727549989,52.07396718000382,53534.151364800004 2023-04-05,17:47:18.000,95,11077905,14525,0,1680716837,13076.734080539994,52.07396718000382,53534.24918448 2023-04-05,17:47:19.000,95,11078148,14245,0,1680716838,13076.774498399995,52.158556740003405,53534.2561716 2023-04-05,17:47:20.000,95,11077918,14245,0,1680716839,13076.82165256999,52.116261959999974,53534.270145840004 2023-04-05,17:47:21.000,95,11077973,14365,0,1680716840,13076.855334119995,52.165605870002764,53534.21424888001 2023-04-05,17:47:22.000,95,11077971,14325,0,1680716841,13076.80144363999,52.25019543000235,53534.20726176 2023-04-05,17:47:23.000,95,11077915,14165,0,1680716842,13076.86207042999,52.27134282000043,53534.24219736001 2023-04-05,17:47:24.000,95,11077848,14205,0,1680716843,13076.94964246,52.36298150999937,53534.21424888001 2023-04-05,17:47:25.000,95,11077810,14285,0,1680716844,13077.00353293999,52.398227160003444,53534.24918448 2023-04-05,17:47:26.000,95,11078083,14365,0,1680716845,13076.956378769995,52.348883250000654,53534.36097840001 2023-04-05,17:47:27.000,95,11077934,14525,0,1680716846,13076.98332400999,52.42642368000088,53534.19328752001 2023-04-05,17:47:28.000,95,11077860,14325,0,1680716847,13077.07089604,52.461669329997676,53534.23521024 2023-04-05,17:47:29.000,95,11077899,14205,0,1680716848,13077.057423419996,52.48986585000239,53534.291107200006 2023-04-05,17:47:30.000,95,11078105,14325,0,1680716849,13077.104577589991,52.567406280002615,53534.20027464 2023-04-05,17:47:31.000,95,11077872,14285,0,1680716850,13077.084368659991,52.560357150003256,53534.21424888001 2023-04-05,17:47:32.000,95,11078056,14365,0,1680716851,13077.118050209996,52.59560280000005,53534.22822312 2023-04-05,17:47:33.000,95,11077776,14325,0,1680716852,13077.057423419996,52.46871846000431,53534.40290112 2023-04-05,17:47:34.000,95,11077813,14205,0,1680716853,13077.185413309991,52.48986585000239,53534.36796552 2023-04-05,17:47:35.000,95,11077918,14285,0,1680716854,13077.057423419996,52.70838888000435,53534.340017040005 2023-04-05,17:47:36.000,95,11077917,14325,0,1680716855,13077.1113139,52.66609410000092,53534.28412008001 2023-04-05,17:47:37.000,95,11077983,14285,0,1680716856,13077.057423419996,52.623799320004764,53534.44482384 2023-04-05,17:47:38.000,95,11077995,14565,0,1680716857,13077.017005559996,52.72953627000243,53534.28412008001 2023-04-05,17:47:39.000,95,11078052,14325,0,1680716858,13077.00353293999,52.64494671000284,53534.395914 2023-04-05,17:47:40.000,95,11078016,14565,0,1680716859,13077.05068711,52.72953627000243,53534.47975944001 2023-04-05,17:47:41.000,95,11077865,14525,0,1680716860,13077.02374186999,52.77888017999794,53534.3260428 2023-04-05,17:47:42.000,95,11077849,14245,0,1680716861,13077.01026925,52.701339749997715,53534.45181096001 2023-04-05,17:47:43.000,95,11077904,14325,0,1680716862,13076.92269721999,52.71543801000371,53534.35399128 2023-04-05,17:47:44.000,95,11077920,14365,0,1680716863,13076.96311507999,52.567406280002615,53534.37495264 2023-04-05,17:47:45.000,95,11078155,14445,0,1680716864,13076.94290614999,52.757732789999864,53534.3260428 2023-04-05,17:47:46.000,95,11077882,14245,0,1680716865,13076.92943353,52.72953627000243,53534.291107200006 2023-04-05,17:47:47.000,95,11077858,14285,0,1680716866,13076.86207042999,52.64494671000284,53534.35399128 2023-04-05,17:47:48.000,95,11078051,14485,0,1680716867,13076.7071353,52.53216062999854,53534.38193976001 2023-04-05,17:47:49.000,95,11077916,14485,0,1680716868,13076.70039898999,52.63789758000348,53534.28412008001 2023-04-05,17:47:50.000,95,11078062,14285,0,1680716869,13076.76102577999,52.560357150003256,53534.49373368 2023-04-05,17:47:51.000,95,11077874,14285,0,1680716870,13076.68019005999,52.60970105999877,53534.36796552 2023-04-05,17:47:52.000,95,11077719,14565,0,1680716871,13076.626299579999,52.42642368000088,53534.24219736001 2023-04-05,17:47:53.000,95,11077908,14445,0,1680716872,13076.538727549989,52.5533080200039,53534.3260428 2023-04-05,17:47:54.000,95,11078145,14205,0,1680716873,13076.417473969988,52.43347281000024,53534.395914 2023-04-05,17:47:55.000,95,11077768,14405,0,1680716874,13076.592618029994,52.391178030004085,53534.34700416 2023-04-05,17:47:56.000,95,11077855,14485,0,1680716875,13076.505045999998,52.327735860002576,53534.221236000005 2023-04-05,17:47:57.000,95,11077932,14285,0,1680716876,13076.484837069998,52.341834120001295,53534.31206856001 2023-04-05,17:47:58.000,95,11078072,14525,0,1680716877,13076.437682899988,52.32068673000322,53534.37495264 2023-04-05,17:47:59.000,95,11077849,14405,0,1680716878,13076.390528729993,52.348883250000654,53534.28412008001 2023-04-05,17:48:00.000,95,11077837,14525,0,1680716879,13076.383792419998,52.116261959999974,53534.33302992001 2023-04-05,17:48:01.000,95,11077831,14605,0,1680716880,13076.383792419998,52.1938023900002,53534.20726176 2023-04-05,17:48:02.000,95,11077932,14605,0,1680716881,13076.350110869993,52.109212830000615,53534.10944208 2023-04-05,17:48:03.000,95,11077880,14405,0,1680716882,13076.228857289992,52.0951145700019,53534.221236000005 2023-04-05,17:48:04.000,95,11077795,14605,0,1680716883,13076.404001349998,52.07396718000382,53534.172326160005 2023-04-05,17:48:05.000,95,11078108,14525,0,1680716884,13076.302956699998,51.989377620004234,53534.221236000005 2023-04-05,17:48:06.000,95,11078002,14365,0,1680716885,13076.329901939993,51.97527935999824,53534.123416320006 2023-04-05,17:48:07.000,95,11077905,14565,0,1680716886,13076.296220390002,51.90478806000465,53534.14437768001 2023-04-05,17:48:08.000,95,11078001,14405,0,1680716887,13076.215384670002,52.04577065999911,53534.2561716 2023-04-05,17:48:09.000,95,11077928,14445,0,1680716888,13076.316429320002,51.86954241000058,53534.23521024 2023-04-05,17:48:10.000,95,11077738,14365,0,1680716889,13076.323165629998,51.82019849999779,53534.053545120005 2023-04-05,17:48:11.000,95,11078023,14245,0,1680716890,13076.215384670002,51.96823022999888,53534.06751936 2023-04-05,17:48:12.000,95,11078003,14445,0,1680716891,13076.121076329997,51.932984580002085,53534.004635280005 2023-04-05,17:48:13.000,95,11077870,14205,0,1680716892,13076.127812639992,52.00347588000295,53534.07450648001 2023-04-05,17:48:14.000,95,11077957,14365,0,1680716893,13076.053713230001,51.989377620004234,53534.0814936 2023-04-05,17:48:15.000,95,11077845,14525,0,1680716894,13076.053713230001,52.052819789998466,53534.14437768001 2023-04-05,17:48:16.000,95,11077987,14405,0,1680716895,13075.993086440001,52.151507610004046,53534.08848072 2023-04-05,17:48:17.000,95,11077973,14365,0,1680716896,13075.865096549991,52.08101631000318,53534.06053224 2023-04-05,17:48:18.000,95,11077938,14405,0,1680716897,13075.865096549991,52.158556740003405,53533.97668680001 2023-04-05,17:48:19.000,95,11078035,14165,0,1680716898,13075.73037035,52.12331108999933,53534.09546784001 2023-04-05,17:48:20.000,95,11077731,14645,0,1680716899,13075.757315589995,52.102163700001256,53533.92078984 2023-04-05,17:48:21.000,95,11077925,14285,0,1680716900,13075.716897729995,52.13036021999869,53533.92078984 2023-04-05,17:48:22.000,95,11077841,14365,0,1680716901,13075.6293257,52.25019543000235,53533.983673920004 2023-04-05,17:48:23.000,95,11078133,14485,0,1680716902,13075.60238045999,52.06691805000446,53533.92078984 2023-04-05,17:48:24.000,95,11077782,14405,0,1680716903,13075.66300724999,52.116261959999974,53533.96271256 2023-04-05,17:48:25.000,95,11078108,14205,0,1680716904,13075.66300724999,52.17970413000148,53533.955725440006 2023-04-05,17:48:26.000,95,11078049,14125,0,1680716905,13075.54175366999,52.17265500000212,53533.732137599996 2023-04-05,17:48:27.000,95,11077839,14245,0,1680716906,13075.575435219995,52.25019543000235,53533.80899592001 2023-04-05,17:48:28.000,95,11078020,14285,0,1680716907,13075.48112687999,52.23609717000363,53533.79502168 2023-04-05,17:48:29.000,95,11077851,14365,0,1680716908,13075.555226289995,52.24314630000299,53533.78104744001 2023-04-05,17:48:30.000,95,11078142,14205,0,1680716909,13075.54848998,52.32068673000322,53533.89284136 2023-04-05,17:48:31.000,95,11077797,14565,0,1680716910,13075.6293257,52.285441079999146,53533.84393152 2023-04-05,17:48:32.000,95,11077912,14085,0,1680716911,13075.575435219995,52.3065884700045,53533.76008608001 2023-04-05,17:48:33.000,95,11078032,14405,0,1680716912,13075.52154473999,52.35593238000001,53533.75309896 2023-04-05,17:48:34.000,95,11077880,14405,0,1680716913,13075.56196259999,52.22904804000427,53533.697202 2023-04-05,17:48:35.000,95,11077719,14165,0,1680716914,13075.50807212,52.21494977999828,53533.73912472001 2023-04-05,17:48:36.000,95,11077952,14565,0,1680716915,13075.52828105,52.327735860002576,53533.620343680006 2023-04-05,17:48:37.000,95,11077882,14245,0,1680716916,13075.40029115999,52.22199891000491,53533.67624064 2023-04-05,17:48:38.000,95,11077860,14405,0,1680716917,13075.427236399999,52.21494977999828,53533.65527928 2023-04-05,17:48:39.000,95,11077820,14365,0,1680716918,13075.447445329999,52.17970413000148,53533.77406032 2023-04-05,17:48:40.000,95,11078004,14365,0,1680716919,13075.433972709994,52.21494977999828,53533.80899592001 2023-04-05,17:48:41.000,95,11077933,14365,0,1680716920,13075.359873299989,52.151507610004046,53533.71117624001 2023-04-05,17:48:42.000,95,11078047,14485,0,1680716921,13075.265564959998,52.158556740003405,53533.61335656001 2023-04-05,17:48:43.000,95,11077987,14125,0,1680716922,13075.252092339993,52.0951145700019,53533.60636944 2023-04-05,17:48:44.000,95,11077930,14165,0,1680716923,13075.279037579989,52.165605870002764,53533.67624064 2023-04-05,17:48:45.000,95,11077950,14405,0,1680716924,13075.238619719988,52.08806544000254,53533.64829216 2023-04-05,17:48:46.000,95,11077968,14325,0,1680716925,13075.137575070003,52.02462327000103,53533.54348536001 2023-04-05,17:48:47.000,95,11078063,14645,0,1680716926,13075.097157210002,51.940033710001444,53533.78104744001 2023-04-05,17:48:48.000,95,11078046,14485,0,1680716927,13074.996112560002,51.9470828400008,53533.6273308 2023-04-05,17:48:49.000,95,11077928,14245,0,1680716928,13074.962431009997,51.96118109999952,53533.59239520001 2023-04-05,17:48:50.000,95,11077818,14365,0,1680716929,13074.874858980002,51.925935450002726,53533.599382320004 2023-04-05,17:48:51.000,95,11077868,14525,0,1680716930,13074.868122669992,51.72855980999884,53533.52252400001 2023-04-05,17:48:52.000,95,11077847,14365,0,1680716931,13074.841177429997,51.77085459000227,53533.66226640001 2023-04-05,17:48:53.000,95,11077842,14205,0,1680716932,13074.800759569996,51.77085459000227,53533.57842096 2023-04-05,17:48:54.000,95,11077832,14565,0,1680716933,13074.820968499997,51.7356089399982,53533.66226640001 2023-04-05,17:48:55.000,95,11077953,14605,0,1680716934,13074.746869089991,51.67216677000397,53533.60636944 2023-04-05,17:48:56.000,95,11077950,14445,0,1680716935,13074.753605400001,51.763805460002914,53533.669253520005 2023-04-05,17:48:57.000,95,11078115,14325,0,1680716936,13074.679505989996,51.66511764000461,53533.51553688 2023-04-05,17:48:58.000,95,11078082,14485,0,1680716937,13074.746869089991,51.531184170002234,53533.59239520001 2023-04-05,17:48:59.000,95,11077883,14445,0,1680716938,13074.733396470001,51.56642981999903,53533.58540808 2023-04-05,17:49:00.000,95,11077787,14285,0,1680716939,13074.699714919996,51.57347894999839,53533.4875884 2023-04-05,17:49:01.000,95,11077961,14405,0,1680716940,13074.62561550999,51.43954548000329,53533.550472480005 2023-04-05,17:49:02.000,95,11077743,14365,0,1680716941,13074.639088129996,51.58052807999775,53533.52951112 2023-04-05,17:49:03.000,95,11077885,14205,0,1680716942,13074.645824439991,51.44659461000265,53533.59239520001 2023-04-05,17:49:04.000,95,11077647,14205,0,1680716943,13074.645824439991,51.6016754700031,53533.50854976 2023-04-05,17:49:05.000,95,11077888,14805,0,1680716944,13074.57172503,51.59462634000374,53533.57842096 2023-04-05,17:49:06.000,95,11077774,14285,0,1680716945,13074.54477978999,51.474791130000085,53533.48060128 2023-04-05,17:49:07.000,95,11077966,14525,0,1680716946,13074.497625619995,51.3902015700005,53533.49457552001 2023-04-05,17:49:08.000,95,11077799,14325,0,1680716947,13074.5515161,51.43249635000393,53533.4177172 2023-04-05,17:49:09.000,95,11077916,14245,0,1680716948,13074.58519764999,51.4888893899988,53533.42470432001 2023-04-05,17:49:10.000,95,11077901,14485,0,1680716949,13074.5515161,51.5029876500048,53533.36182024 2023-04-05,17:49:11.000,95,11077972,14125,0,1680716950,13074.49088931,51.51003678000416,53533.41073008 2023-04-05,17:49:12.000,95,11077912,14565,0,1680716951,13074.45047145,51.5029876500048,53533.32688464001 2023-04-05,17:49:13.000,95,11077965,14245,0,1680716952,13074.40331727999,51.467742000000726,53533.36182024 2023-04-05,17:49:14.000,95,11077856,14525,0,1680716953,13074.44373513999,51.467742000000726,53533.29194904 2023-04-05,17:49:15.000,95,11077854,14365,0,1680716954,13074.46394406999,51.517085910003516,53533.36182024 2023-04-05,17:49:16.000,95,11077908,14565,0,1680716955,13074.38310834999,51.57347894999839,53533.20810360001 2023-04-05,17:49:17.000,95,11077882,14605,0,1680716956,13074.38984466,51.53823330000159,53533.347846 2023-04-05,17:49:18.000,95,11077940,14285,0,1680716957,13074.396580969995,51.467742000000726,53533.382781600005 2023-04-05,17:49:19.000,95,11077893,14365,0,1680716958,13074.356163109995,51.467742000000726,53533.31989752 2023-04-05,17:49:20.000,95,11077886,14445,0,1680716959,13074.30227262999,51.43249635000393,53533.41073008 2023-04-05,17:49:21.000,95,11077944,14485,0,1680716960,13074.24164583999,51.4888893899988,53533.31989752 2023-04-05,17:49:22.000,95,11077858,14325,0,1680716961,13074.053029159993,51.49593851999816,53533.2430392 2023-04-05,17:49:23.000,95,11077901,14445,0,1680716962,13074.026083919998,51.531184170002234,53533.264000560004 2023-04-05,17:49:24.000,95,11077922,14645,0,1680716963,13074.059765469989,51.517085910003516,53533.264000560004 2023-04-05,17:49:25.000,95,11077903,14445,0,1680716964,13073.985666059998,51.59462634000374,53533.25701344001 2023-04-05,17:49:26.000,95,11077861,14445,0,1680716965,13073.911566649993,51.57347894999839,53533.166180880005 2023-04-05,17:49:27.000,95,11077913,14885,0,1680716966,13073.864412479998,51.58757721000438,53533.23605208001 2023-04-05,17:49:28.000,95,11077950,14725,0,1680716967,13073.837467240002,51.55233156000031,53533.23605208001 2023-04-05,17:49:29.000,95,11077969,14285,0,1680716968,13073.790313069992,51.531184170002234,53533.20111648 2023-04-05,17:49:30.000,95,11077923,14365,0,1680716969,13073.736422590002,51.531184170002234,53533.13823240001 2023-04-05,17:49:31.000,95,11077943,14405,0,1680716970,13073.743158899997,51.54528243000095,53533.14521952 2023-04-05,17:49:32.000,95,11077877,14405,0,1680716971,13073.635377940001,51.531184170002234,53533.11028392001 2023-04-05,17:49:33.000,95,11077899,14285,0,1680716972,13073.561278529996,51.418398089997936,53533.096309680004 2023-04-05,17:49:34.000,95,11077911,14445,0,1680716973,13073.568014839992,51.474791130000085,53533.117271040006 2023-04-05,17:49:35.000,95,11077913,14565,0,1680716974,13073.480442809996,51.49593851999816,53533.14521952 2023-04-05,17:49:36.000,95,11077946,14365,0,1680716975,13073.446761259991,51.43249635000393,53533.08932256001 2023-04-05,17:49:37.000,95,11077996,14365,0,1680716976,13073.28508981999,51.43249635000393,53533.00547712 2023-04-05,17:49:38.000,95,11077848,14445,0,1680716977,13073.22446302999,51.36905418000242,53533.05438696 2023-04-05,17:49:39.000,95,11077953,14405,0,1680716978,13073.157099929995,51.3902015700005,53533.096309680004 2023-04-05,17:49:40.000,95,11077821,14485,0,1680716979,13073.096473139994,51.41134895999858,53533.02643848 2023-04-05,17:49:41.000,95,11077886,14485,0,1680716980,13072.995428489994,51.46069287000137,53533.00547712 2023-04-05,17:49:42.000,95,11077900,14485,0,1680716981,13072.914592769994,51.40429982999922,53532.893683199996 2023-04-05,17:49:43.000,95,11078043,14445,0,1680716982,13072.907856459999,51.43954548000329,53532.91464456 2023-04-05,17:49:44.000,95,11077863,14485,0,1680716983,13072.874174909994,51.38315244000114,53532.92163168001 2023-04-05,17:49:45.000,95,11077993,14565,0,1680716984,13072.752921329993,51.36905418000242,53532.949580160006 2023-04-05,17:49:46.000,95,11077975,14365,0,1680716985,13072.699030850003,51.291513750002196,53532.85176048001 2023-04-05,17:49:47.000,95,11077888,14485,0,1680716986,13072.517150480002,51.36200505000306,53532.81682488 2023-04-05,17:49:48.000,95,11077942,14725,0,1680716987,13072.389160589992,51.33380852999835,53532.7888764 2023-04-05,17:49:49.000,95,11077939,14365,0,1680716988,13072.422842139997,51.305612010000914,53532.85176048001 2023-04-05,17:49:50.000,95,11077941,14525,0,1680716989,13072.389160589992,51.242169839999406,53532.830799120005 2023-04-05,17:49:51.000,95,11077910,14485,0,1680716990,13072.315061180001,51.28446462000284,53532.74695368 2023-04-05,17:49:52.000,95,11077932,14445,0,1680716991,13072.247698079991,51.22102245000133,53532.712018080005 2023-04-05,17:49:53.000,95,11077931,14445,0,1680716992,13072.207280219991,51.19987506000325,53532.69105672 2023-04-05,17:49:54.000,95,11077846,14565,0,1680716993,13072.14665342999,51.17167853999854,53532.73297944001 2023-04-05,17:49:55.000,95,11077876,14525,0,1680716994,13072.11297188,51.19282593000389,53532.725992319996 2023-04-05,17:49:56.000,95,11077877,14605,0,1680716995,13072.04560877999,51.18577680000453,53532.70503096001 2023-04-05,17:49:57.000,95,11077908,14685,0,1680716996,13072.04560877999,51.1787276699979,53532.69105672 2023-04-05,17:49:58.000,95,11077930,14645,0,1680716997,13072.119708189995,51.10118723999767,53532.75394080001 2023-04-05,17:49:59.000,95,11077875,14685,0,1680716998,13072.17359867,51.09413810999831,53532.68406960001 2023-04-05,17:50:00.000,95,11077844,14405,0,1680716999,13072.13318081,51.115285500003665,53532.62817264 2023-04-05,17:50:01.000,95,11077870,14525,0,1680717000,13072.13318081,51.080039849999594,53532.663108240005 2023-04-05,17:50:02.000,95,11077955,14485,0,1680717001,13072.119708189995,51.080039849999594,53532.663108240005 2023-04-05,17:50:03.000,95,11077889,14125,0,1680717002,13071.98498198999,51.03774507000344,53532.52336584 2023-04-05,17:50:04.000,95,11077927,14405,0,1680717003,13072.038872469995,51.108236370004306,53532.58624992001 2023-04-05,17:50:05.000,95,11077921,14685,0,1680717004,13072.079290329995,51.08708897999895,53532.57227568 2023-04-05,17:50:06.000,95,11077837,14365,0,1680717005,13072.038872469995,51.1434820200011,53532.57227568 2023-04-05,17:50:07.000,95,11077965,14485,0,1680717006,13072.06581770999,51.108236370004306,53532.63515976001 2023-04-05,17:50:08.000,95,11077916,14725,0,1680717007,13072.180334979996,51.058892460001516,53532.58624992001 2023-04-05,17:50:09.000,95,11077923,14405,0,1680717008,13072.17359867,51.1434820200011,53532.544327200005 2023-04-05,17:50:10.000,95,11077882,14485,0,1680717009,13072.23422546,51.058892460001516,53532.495417360005 2023-04-05,17:50:11.000,95,11077939,14445,0,1680717010,13072.27464332,51.1434820200011,53532.48144312 2023-04-05,17:50:12.000,95,11077839,14365,0,1680717011,13072.348742729991,51.08708897999895,53532.495417360005 2023-04-05,17:50:13.000,95,11077828,14445,0,1680717012,13072.348742729991,51.15053115000046,53532.50240448 2023-04-05,17:50:14.000,95,11077916,14725,0,1680717013,13072.530623099992,51.12938376000238,53532.58624992001 2023-04-05,17:50:15.000,95,11077895,14445,0,1680717014,13072.584513579997,51.122334630003024,53532.5792628 2023-04-05,17:50:16.000,95,11077999,14365,0,1680717015,13072.651876679993,51.20692419000261,53532.544327200005 2023-04-05,17:50:17.000,95,11077928,14645,0,1680717016,13072.665349299998,51.08708897999895,53532.53734008001 2023-04-05,17:50:18.000,95,11077946,14725,0,1680717017,13072.685558229998,51.17167853999854,53532.558301439996 2023-04-05,17:50:19.000,95,11077829,14365,0,1680717018,13072.699030850003,51.13643289000174,53532.593237040004 2023-04-05,17:50:20.000,95,11077881,14405,0,1680717019,13072.719239779988,51.13643289000174,53532.62817264 2023-04-05,17:50:21.000,95,11077915,14565,0,1680717020,13072.800075499988,51.1434820200011,53532.58624992001 2023-04-05,17:50:22.000,95,11078035,14565,0,1680717021,13072.793339189993,51.16462940999918,53532.64214688 2023-04-05,17:50:23.000,95,11077923,14405,0,1680717022,13072.779866569988,51.18577680000453,53532.558301439996 2023-04-05,17:50:24.000,95,11077977,14485,0,1680717023,13072.847229669998,51.15053115000046,53532.614198400006 2023-04-05,17:50:25.000,95,11077911,14405,0,1680717024,13072.827020739998,51.16462940999918,53532.53035296 2023-04-05,17:50:26.000,95,11077849,14445,0,1680717025,13072.840493359989,51.108236370004306,53532.614198400006 2023-04-05,17:50:27.000,95,11077864,14405,0,1680717026,13072.786602879998,51.108236370004306,53532.60721128001 2023-04-05,17:50:28.000,95,11077912,14605,0,1680717027,13072.766393949998,51.115285500003665,53532.60022416 2023-04-05,17:50:29.000,95,11077912,14565,0,1680717028,13072.739448709988,51.065941590000875,53532.73297944001 2023-04-05,17:50:30.000,95,11077894,14445,0,1680717029,13072.752921329993,51.072990720000234,53532.725992319996 2023-04-05,17:50:31.000,95,11077902,14445,0,1680717030,13072.719239779988,51.108236370004306,53532.74695368 2023-04-05,17:50:32.000,95,11077917,14285,0,1680717031,13072.705767159998,51.122334630003024,53532.67708248 2023-04-05,17:50:33.000,95,11077867,14645,0,1680717032,13072.800075499988,51.09413810999831,53532.7888764 2023-04-05,17:50:34.000,95,11077963,14365,0,1680717033,13072.746185019998,51.1434820200011,53532.74695368 2023-04-05,17:50:35.000,95,11077917,14565,0,1680717034,13072.746185019998,51.13643289000174,53532.69804384 2023-04-05,17:50:36.000,95,11077948,14565,0,1680717035,13072.732712399993,51.16462940999918,53532.68406960001 2023-04-05,17:50:37.000,95,11077939,14565,0,1680717036,13072.725976089998,51.17167853999854,53532.760927920004 2023-04-05,17:50:38.000,95,11077829,14285,0,1680717037,13072.840493359989,51.13643289000174,53532.80285064001 2023-04-05,17:50:39.000,95,11077895,14485,0,1680717038,13072.928065389999,51.108236370004306,53532.79586352 2023-04-05,17:50:40.000,95,11077944,14485,0,1680717039,13072.921329079989,51.12938376000238,53532.77490216001 2023-04-05,17:50:41.000,95,11077917,14525,0,1680717040,13072.928065389999,51.12938376000238,53532.80983776 2023-04-05,17:50:42.000,95,11077898,14365,0,1680717041,13072.914592769994,51.1787276699979,53532.75394080001 2023-04-05,17:50:43.000,95,11077868,14525,0,1680717042,13073.02237372999,51.115285500003665,53532.781889280006 2023-04-05,17:50:44.000,95,11077902,14365,0,1680717043,13073.06279158999,51.17167853999854,53532.8587476 2023-04-05,17:50:45.000,95,11077858,14525,0,1680717044,13073.136890999995,51.1787276699979,53532.90067032001 2023-04-05,17:50:46.000,95,11077820,14565,0,1680717045,13073.15036362,51.18577680000453,53532.91464456 2023-04-05,17:50:47.000,95,11077935,14565,0,1680717046,13073.217726719995,51.23512071000005,53532.95656728 2023-04-05,17:50:48.000,95,11077831,14485,0,1680717047,13073.28508981999,51.19282593000389,53532.99150288001 2023-04-05,17:50:49.000,95,11077940,14485,0,1680717048,13073.31203506,51.23512071000005,53532.94259304001 2023-04-05,17:50:50.000,95,11077948,14525,0,1680717049,13073.33224399,51.21397332000197,53533.061374079996 2023-04-05,17:50:51.000,95,11077902,14565,0,1680717050,13073.399607089996,51.20692419000261,53533.00547712 2023-04-05,17:50:52.000,95,11077878,14285,0,1680717051,13073.35245292,51.22807158000069,53533.06836120001 2023-04-05,17:50:53.000,95,11077853,14485,0,1680717052,13073.41307971,51.26331723000476,53533.0334256 2023-04-05,17:50:54.000,95,11077820,14405,0,1680717053,13073.507388049991,51.28446462000284,53533.15919376001 2023-04-05,17:50:55.000,95,11077930,14365,0,1680717054,13073.547805909991,51.354955920003704,53533.15919376001 2023-04-05,17:50:56.000,95,11077983,14325,0,1680717055,13073.574751150001,51.38315244000114,53533.11028392001 2023-04-05,17:50:57.000,95,11077954,14325,0,1680717056,13073.581487459996,51.40429982999922,53533.15919376001 2023-04-05,17:50:58.000,95,11077899,14525,0,1680717057,13073.642114249997,51.418398089997936,53533.173168 2023-04-05,17:50:59.000,95,11077909,14525,0,1680717058,13073.716213660002,51.43249635000393,53533.173168 2023-04-05,17:51:00.000,95,11077924,14525,0,1680717059,13073.749895209992,51.36905418000242,53533.215090720005 2023-04-05,17:51:01.000,95,11077932,14485,0,1680717060,13073.696004730002,51.44659461000265,53533.215090720005 2023-04-05,17:51:02.000,95,11077929,14725,0,1680717061,13073.756631520002,51.49593851999816,53533.25002632 2023-04-05,17:51:03.000,95,11077832,14485,0,1680717062,13073.830730929993,51.54528243000095,53533.30592328001 2023-04-05,17:51:04.000,95,11077905,14405,0,1680717063,13073.871148789993,51.6016754700031,53533.27797480001 2023-04-05,17:51:05.000,95,11077976,14365,0,1680717064,13073.891357719993,51.658068509997975,53533.34085888 2023-04-05,17:51:06.000,95,11077965,14445,0,1680717065,13073.830730929993,51.643970249999256,53533.284961920006 2023-04-05,17:51:07.000,95,11077975,14525,0,1680717066,13073.931775579993,51.68626503000269,53533.32688464001 2023-04-05,17:51:08.000,95,11077964,14405,0,1680717067,13073.958720819988,51.693314160002046,53533.31989752 2023-04-05,17:51:09.000,95,11077865,14365,0,1680717068,13073.978929749988,51.72151067999948,53533.44566568001 2023-04-05,17:51:10.000,95,11077897,14365,0,1680717069,13074.053029159993,51.81314936999843,53533.47361416001 2023-04-05,17:51:11.000,95,11077916,14525,0,1680717070,13074.026083919998,51.84134589000314,53533.40374296001 2023-04-05,17:51:12.000,95,11077979,14565,0,1680717071,13073.999138679988,51.883640669999295,53533.44566568001 2023-04-05,17:51:13.000,95,11077849,14205,0,1680717072,13073.857676170002,52.01757414000167,53533.53649824 2023-04-05,17:51:14.000,95,11078033,14045,0,1680717073,13073.823994619997,52.08101631000318,53533.45963992 2023-04-05,17:51:15.000,95,11078024,14365,0,1680717074,13073.823994619997,52.12331108999933,53533.4177172 2023-04-05,17:51:16.000,95,11077867,14285,0,1680717075,13073.783576759997,52.102163700001256,53533.36880736 2023-04-05,17:51:17.000,95,11077871,14205,0,1680717076,13073.770104139992,52.20085151999956,53533.44566568001 2023-04-05,17:51:18.000,95,11077757,14125,0,1680717077,13073.749895209992,52.22199891000491,53533.46662704 2023-04-05,17:51:19.000,95,11077860,14365,0,1680717078,13073.837467240002,52.21494977999828,53533.564446719996 2023-04-05,17:51:20.000,95,11077782,14405,0,1680717079,13073.823994619997,52.36298150999937,53533.66226640001 2023-04-05,17:51:21.000,95,11077850,14365,0,1680717080,13073.770104139992,52.35593238000001,53533.44566568001 2023-04-05,17:51:22.000,95,11078093,14405,0,1680717081,13073.669059489992,52.36298150999937,53533.48060128 2023-04-05,17:51:23.000,95,11078053,14205,0,1680717082,13073.635377940001,52.42642368000088,53533.52951112 2023-04-05,17:51:24.000,95,11077921,14205,0,1680717083,13073.635377940001,52.50396411000111,53533.53649824 2023-04-05,17:51:25.000,95,11077872,14445,0,1680717084,13073.594960080001,52.43347281000024,53533.51553688 2023-04-05,17:51:26.000,95,11077908,14405,0,1680717085,13073.568014839992,52.43347281000024,53533.52252400001 2023-04-05,17:51:27.000,95,11077920,14405,0,1680717086,13073.500651739996,52.48986585000239,53533.51553688 2023-04-05,17:51:28.000,95,11077882,14485,0,1680717087,13073.446761259991,52.5392097599979,53533.59239520001 2023-04-05,17:51:29.000,95,11077912,14245,0,1680717088,13073.45349757,52.518062369999825,53533.47361416001 2023-04-05,17:51:30.000,95,11077891,14205,0,1680717089,13073.298562439995,52.567406280002615,53533.46662704 2023-04-05,17:51:31.000,95,11077684,14325,0,1680717090,13073.21099041,52.560357150003256,53533.65527928 2023-04-05,17:51:32.000,95,11077995,14485,0,1680717091,13073.217726719995,52.65904497000156,53533.46662704 2023-04-05,17:51:33.000,95,11077769,14365,0,1680717092,13073.16383623999,52.60265192999941,53533.41073008 2023-04-05,17:51:34.000,95,11077832,14365,0,1680717093,13073.338980299995,52.567406280002615,53533.45963992 2023-04-05,17:51:35.000,95,11077789,14525,0,1680717094,13073.32550767999,52.5392097599979,53533.58540808 2023-04-05,17:51:36.000,95,11077935,14365,0,1680717095,13073.28508981999,52.63084845000412,53533.550472480005 2023-04-05,17:51:37.000,95,11077904,14365,0,1680717096,13073.31203506,52.65904497000156,53533.452652800006 2023-04-05,17:51:38.000,95,11077813,14205,0,1680717097,13073.258144579995,52.63789758000348,53533.4177172 2023-04-05,17:51:39.000,95,11077955,14405,0,1680717098,13073.23119934,52.736585400001786,53533.49457552001 2023-04-05,17:51:40.000,95,11077867,14365,0,1680717099,13073.237935649995,52.701339749997715,53533.59239520001 2023-04-05,17:51:41.000,95,11077944,14565,0,1680717100,13073.177308859995,52.71543801000371,53533.501562640005 2023-04-05,17:51:42.000,95,11077917,14485,0,1680717101,13073.20425409999,52.76478191999922,53533.57143384001 2023-04-05,17:51:43.000,95,11077897,14445,0,1680717102,13073.157099929995,52.77183104999858,53533.53649824 2023-04-05,17:51:44.000,95,11077914,14485,0,1680717103,13073.217726719995,52.701339749997715,53533.51553688 2023-04-05,17:51:45.000,95,11077954,14525,0,1680717104,13073.21099041,52.72248714000307,53533.550472480005 2023-04-05,17:51:46.000,95,11077894,14485,0,1680717105,13073.2716172,52.736585400001786,53533.59239520001 2023-04-05,17:51:47.000,95,11077949,14485,0,1680717106,13073.21099041,52.694290619998355,53533.50854976 2023-04-05,17:51:48.000,95,11077845,14485,0,1680717107,13073.278353509995,52.63084845000412,53533.48060128 2023-04-05,17:51:49.000,95,11077954,14645,0,1680717108,13073.38613446999,52.694290619998355,53533.599382320004 2023-04-05,17:51:50.000,95,11077913,14645,0,1680717109,13073.36592553999,52.65904497000156,53533.61335656001 2023-04-05,17:51:51.000,95,11077865,14405,0,1680717110,13073.38613446999,52.63789758000348,53533.61335656001 2023-04-05,17:51:52.000,95,11077848,14565,0,1680717111,13073.426552329991,52.6519958400022,53533.66226640001 2023-04-05,17:51:53.000,95,11077874,14565,0,1680717112,13073.480442809996,52.694290619998355,53533.59239520001 2023-04-05,17:51:54.000,95,11078039,14725,0,1680717113,13073.440024949996,52.60970105999877,53533.53649824 2023-04-05,17:51:55.000,95,11077915,14565,0,1680717114,13073.446761259991,52.623799320004764,53533.57143384001 2023-04-05,17:51:56.000,95,11077900,14445,0,1680717115,13073.507388049991,52.68019235999964,53533.58540808 2023-04-05,17:51:57.000,95,11077878,14485,0,1680717116,13073.500651739996,52.60970105999877,53533.5574596 2023-04-05,17:51:58.000,95,11077913,14285,0,1680717117,13073.507388049991,52.59560280000005,53533.63431792 2023-04-05,17:51:59.000,95,11077958,14445,0,1680717118,13073.440024949996,52.574455410001974,53533.57842096 2023-04-05,17:52:00.000,95,11077913,14325,0,1680717119,13073.547805909991,52.59560280000005,53533.67624064 2023-04-05,17:52:01.000,95,11077819,14485,0,1680717120,13073.507388049991,52.623799320004764,53533.57143384001 2023-04-05,17:52:02.000,95,11077906,14205,0,1680717121,13073.460233879996,52.61675018999813,53533.60636944 2023-04-05,17:52:03.000,95,11077821,14565,0,1680717122,13073.487179119991,52.61675018999813,53533.75309896 2023-04-05,17:52:04.000,95,11077861,14445,0,1680717123,13073.568014839992,52.63084845000412,53533.66226640001 2023-04-05,17:52:05.000,95,11078020,14565,0,1680717124,13073.568014839992,52.60970105999877,53533.65527928 2023-04-05,17:52:06.000,95,11077910,14325,0,1680717125,13073.689268419992,52.45462019999832,53533.550472480005 2023-04-05,17:52:07.000,95,11078196,14205,0,1680717126,13073.743158899997,52.50396411000111,53533.68322776 2023-04-05,17:52:08.000,95,11078167,14245,0,1680717127,13073.776840450002,52.48281672000303,53533.75309896 2023-04-05,17:52:09.000,95,11077828,14525,0,1680717128,13073.884621409998,52.50396411000111,53533.53649824 2023-04-05,17:52:10.000,95,11078070,14325,0,1680717129,13073.776840450002,52.518062369999825,53533.669253520005 2023-04-05,17:52:11.000,95,11078026,14405,0,1680717130,13073.884621409998,52.525111499999184,53533.61335656001 2023-04-05,17:52:12.000,95,11077974,14485,0,1680717131,13073.803785689997,52.525111499999184,53533.69021488001 2023-04-05,17:52:13.000,95,11077971,14045,0,1680717132,13073.864412479998,52.461669329997676,53533.64829216 2023-04-05,17:52:14.000,95,11077758,14445,0,1680717133,13073.850939859993,52.47576759000367,53533.79502168 2023-04-05,17:52:15.000,95,11078009,14485,0,1680717134,13073.823994619997,52.4405219399996,53533.87188 2023-04-05,17:52:16.000,95,11077936,14365,0,1680717135,13073.783576759997,52.37003063999873,53533.767073200004 2023-04-05,17:52:17.000,95,11077890,14365,0,1680717136,13073.810521999992,52.36298150999937,53533.75309896 2023-04-05,17:52:18.000,95,11078114,14485,0,1680717137,13073.823994619997,52.18675326000084,53533.86489288 2023-04-05,17:52:19.000,95,11077861,14205,0,1680717138,13073.823994619997,52.348883250000654,53533.94873832001 2023-04-05,17:52:20.000,95,11078045,14405,0,1680717139,13073.783576759997,52.27839194999979,53533.73912472001 2023-04-05,17:52:21.000,95,11077928,14445,0,1680717140,13073.749895209992,52.25019543000235,53533.836944400005 2023-04-05,17:52:22.000,95,11077890,14605,0,1680717141,13073.797049380002,52.1938023900002,53533.8020088 2023-04-05,17:52:23.000,95,11077990,14365,0,1680717142,13073.790313069992,52.20085151999956,53533.80899592001 2023-04-05,17:52:24.000,95,11077853,14405,0,1680717143,13073.803785689997,52.21494977999828,53533.87886712001 2023-04-05,17:52:25.000,95,11077905,14445,0,1680717144,13073.709477349992,52.158556740003405,53533.90681560001 2023-04-05,17:52:26.000,95,11077901,14645,0,1680717145,13073.763367829997,52.17970413000148,53533.89284136 2023-04-05,17:52:27.000,95,11077900,14725,0,1680717146,13073.675795800002,52.20790064999892,53533.84393152 2023-04-05,17:52:28.000,95,11077921,14525,0,1680717147,13073.635377940001,52.18675326000084,53533.79502168 2023-04-05,17:52:29.000,95,11077939,14285,0,1680717148,13073.621905319997,52.1938023900002,53533.82995728001 2023-04-05,17:52:30.000,95,11077895,14525,0,1680717149,13073.642114249997,52.20790064999892,53533.96271256 2023-04-05,17:52:31.000,95,11077839,14685,0,1680717150,13073.608432699992,52.158556740003405,53533.82297016 2023-04-05,17:52:32.000,95,11077909,14605,0,1680717151,13073.534333290001,52.116261959999974,53533.81598304 2023-04-05,17:52:33.000,95,11077950,14685,0,1680717152,13073.608432699992,52.1938023900002,53533.86489288 2023-04-05,17:52:34.000,95,11078014,14405,0,1680717153,13073.588223769992,52.116261959999974,53533.82297016 2023-04-05,17:52:35.000,95,11077929,14565,0,1680717154,13073.588223769992,52.109212830000615,53533.86489288 2023-04-05,17:52:36.000,95,11077935,14365,0,1680717155,13073.500651739996,52.13740934999805,53533.718163360005 2023-04-05,17:52:37.000,95,11077931,14405,0,1680717156,13073.493915430001,52.109212830000615,53533.8020088 2023-04-05,17:52:38.000,95,11077875,14525,0,1680717157,13073.493915430001,52.08806544000254,53533.87886712001 2023-04-05,17:52:39.000,95,11077888,14485,0,1680717158,13073.43328864,52.18675326000084,53533.86489288 2023-04-05,17:52:40.000,95,11077960,14405,0,1680717159,13073.379398159996,52.20085151999956,53533.87886712001 2023-04-05,17:52:41.000,95,11077974,14725,0,1680717160,13073.28508981999,52.1938023900002,53533.87886712001 2023-04-05,17:52:42.000,95,11077932,14445,0,1680717161,13073.26488088999,52.20790064999892,53533.80899592001 2023-04-05,17:52:43.000,95,11077811,14605,0,1680717162,13073.19078148,52.18675326000084,53533.87188 2023-04-05,17:52:44.000,95,11077878,14445,0,1680717163,13073.12341837999,52.24314630000299,53533.788034560006 2023-04-05,17:52:45.000,95,11077910,14445,0,1680717164,13073.0695279,52.25019543000235,53533.81598304 2023-04-05,17:52:46.000,95,11077962,14285,0,1680717165,13073.14362730999,52.165605870002764,53533.87188 2023-04-05,17:52:47.000,95,11077860,14445,0,1680717166,13073.0695279,52.20790064999892,53533.79502168 2023-04-05,17:52:48.000,95,11078017,14285,0,1680717167,13073.035846349994,52.20790064999892,53533.72515048 2023-04-05,17:52:49.000,95,11077927,14565,0,1680717168,13073.0695279,52.17265500000212,53533.81598304 2023-04-05,17:52:50.000,95,11078082,14525,0,1680717169,13073.056055279994,52.25724456000171,53533.78104744001 2023-04-05,17:52:51.000,95,11077779,14445,0,1680717170,13072.98195586999,52.27839194999979,53533.91380272 2023-04-05,17:52:52.000,95,11078183,14205,0,1680717171,13073.00216479999,52.24314630000299,53533.71117624001 2023-04-05,17:52:53.000,95,11077977,14485,0,1680717172,13072.96174693999,52.22199891000491,53533.76008608001 2023-04-05,17:52:54.000,95,11077899,14125,0,1680717173,13072.995428489994,52.23609717000363,53533.732137599996 2023-04-05,17:52:55.000,95,11078089,14365,0,1680717174,13072.948274319999,52.25724456000171,53533.76008608001 2023-04-05,17:52:56.000,95,11078012,14365,0,1680717175,13072.995428489994,52.158556740003405,53533.66226640001 2023-04-05,17:52:57.000,95,11078137,14245,0,1680717176,13072.874174909994,52.08101631000318,53533.77406032 2023-04-05,17:52:58.000,95,11077671,14565,0,1680717177,13072.887647529999,52.06691805000446,53533.70418912 2023-04-05,17:52:59.000,95,11077954,14365,0,1680717178,13072.948274319999,52.13740934999805,53533.669253520005 2023-04-05,17:53:00.000,95,11077936,14205,0,1680717179,13072.921329079989,52.20085151999956,53533.73912472001 2023-04-05,17:53:01.000,95,11077930,14205,0,1680717180,13072.98195586999,52.03167240000039,53533.69021488001 2023-04-05,17:53:02.000,95,11077920,14525,0,1680717181,13072.941538009989,52.03872152999975,53533.564446719996 2023-04-05,17:53:03.000,95,11078148,14285,0,1680717182,13072.840493359989,52.052819789998466,53533.59239520001 2023-04-05,17:53:04.000,95,11077801,14285,0,1680717183,13072.880911219989,52.14445848000469,53533.732137599996 2023-04-05,17:53:05.000,95,11078059,14365,0,1680717184,13072.867438599998,52.03872152999975,53533.78104744001 2023-04-05,17:53:06.000,95,11077950,14405,0,1680717185,13072.759657639988,52.165605870002764,53533.64829216 2023-04-05,17:53:07.000,95,11078013,14365,0,1680717186,13072.773130259993,52.03872152999975,53533.69021488001 2023-04-05,17:53:08.000,95,11077784,14365,0,1680717187,13072.672085609993,52.0951145700019,53533.59239520001 2023-04-05,17:53:09.000,95,11077926,14205,0,1680717188,13072.719239779988,51.9470828400008,53533.74611184 2023-04-05,17:53:10.000,95,11077867,14645,0,1680717189,13072.658612990002,52.059868919997825,53533.66226640001 2023-04-05,17:53:11.000,95,11077889,14365,0,1680717190,13072.557568340002,52.102163700001256,53533.620343680006 2023-04-05,17:53:12.000,95,11077970,14365,0,1680717191,13072.517150480002,51.95413197000016,53533.51553688 2023-04-05,17:53:13.000,95,11077993,14325,0,1680717192,13072.382424279996,52.059868919997825,53533.669253520005 2023-04-05,17:53:14.000,95,11077820,14405,0,1680717193,13072.27464332,52.03167240000039,53533.6273308 2023-04-05,17:53:15.000,95,11077916,14445,0,1680717194,13072.1938076,51.989377620004234,53533.550472480005 2023-04-05,17:53:16.000,95,11077993,14685,0,1680717195,13072.07255402,52.01757414000167,53533.501562640005 2023-04-05,17:53:17.000,95,11077957,14525,0,1680717196,13071.97150937,52.00347588000295,53533.4875884 2023-04-05,17:53:18.000,95,11077967,14485,0,1680717197,13072.01192723,51.925935450002726,53533.54348536001 2023-04-05,17:53:19.000,95,11077804,14645,0,1680717198,13071.88393733999,51.89773892999801,53533.47361416001 2023-04-05,17:53:20.000,95,11077985,14565,0,1680717199,13071.87046472,51.890689799998654,53533.49457552001 2023-04-05,17:53:21.000,95,11077937,14325,0,1680717200,13071.789628999999,51.82019849999779,53533.45963992 2023-04-05,17:53:22.000,95,11077927,14605,0,1680717201,13071.715529589994,51.84134589000314,53533.42470432001 2023-04-05,17:53:23.000,95,11077904,14645,0,1680717202,13071.722265899989,51.83429676000378,53533.36182024 2023-04-05,17:53:24.000,95,11077909,14565,0,1680717203,13071.735738519994,51.84134589000314,53533.382781600005 2023-04-05,17:53:25.000,95,11077955,14485,0,1680717204,13071.675111729994,51.79905110999971,53533.40374296001 2023-04-05,17:53:26.000,95,11077866,14405,0,1680717205,13071.654902799994,51.763805460002914,53533.38976872 2023-04-05,17:53:27.000,95,11077697,14565,0,1680717206,13071.601012319989,51.86249328000122,53533.37579448001 2023-04-05,17:53:28.000,95,11077915,14165,0,1680717207,13071.574067079993,51.7356089399982,53533.54348536001 2023-04-05,17:53:29.000,95,11077833,14445,0,1680717208,13071.607748629998,51.79905110999971,53533.431691440004 2023-04-05,17:53:30.000,95,11078018,14245,0,1680717209,13071.587539699998,51.756756330003554,53533.431691440004 2023-04-05,17:53:31.000,95,11077995,14325,0,1680717210,13071.446077189998,51.651019379998615,53533.42470432001 2023-04-05,17:53:32.000,95,11077966,14285,0,1680717211,13071.338296230002,51.72151067999948,53533.30592328001 2023-04-05,17:53:33.000,95,11078135,14445,0,1680717212,13071.169888479992,51.68626503000269,53533.3129104 2023-04-05,17:53:34.000,95,11077855,14605,0,1680717213,13071.392186709993,51.46069287000137,53533.431691440004 2023-04-05,17:53:35.000,95,11077891,14525,0,1680717214,13071.237251580002,51.531184170002234,53533.27098768 2023-04-05,17:53:36.000,95,11077936,14485,0,1680717215,13071.190097409992,51.55938068999967,53533.396755839996 2023-04-05,17:53:37.000,95,11077891,14445,0,1680717216,13071.122734309996,51.55233156000031,53533.29194904 2023-04-05,17:53:38.000,95,11077882,14485,0,1680717217,13071.075580140001,51.4888893899988,53533.229064959996 2023-04-05,17:53:39.000,95,11077926,14445,0,1680717218,13071.001480729996,51.43249635000393,53533.15919376001 2023-04-05,17:53:40.000,95,11077888,14485,0,1680717219,13070.97453549,51.3902015700005,53533.15919376001 2023-04-05,17:53:41.000,95,11077934,14685,0,1680717220,13070.95432656,51.40429982999922,53533.15919376001 2023-04-05,17:53:42.000,95,11077919,14525,0,1680717221,13070.94759024999,51.42544722000457,53533.15220664 2023-04-05,17:53:43.000,95,11077945,14325,0,1680717222,13070.920645009995,51.467742000000726,53533.117271040006 2023-04-05,17:53:44.000,95,11078022,14485,0,1680717223,13071.03516228,51.46069287000137,53533.19412936 2023-04-05,17:53:45.000,95,11077943,14125,0,1680717224,13070.96779917999,51.43249635000393,53533.19412936 2023-04-05,17:53:46.000,95,11077948,14405,0,1680717225,13071.075580140001,51.517085910003516,53533.15220664 2023-04-05,17:53:47.000,95,11077901,14445,0,1680717226,13071.082316449996,51.5029876500048,53533.13124528 2023-04-05,17:53:48.000,95,11077792,14325,0,1680717227,13071.156415860001,51.36905418000242,53533.22207784 2023-04-05,17:53:49.000,95,11077886,14325,0,1680717228,13071.102525379996,51.40429982999922,53533.15919376001 2023-04-05,17:53:50.000,95,11077864,14445,0,1680717229,13071.089052759991,51.62282286000118,53533.14521952 2023-04-05,17:53:51.000,95,11077974,14285,0,1680717230,13071.142943239996,51.51003678000416,53533.23605208001 2023-04-05,17:53:52.000,95,11077938,14405,0,1680717231,13071.223778959997,51.467742000000726,53533.166180880005 2023-04-05,17:53:53.000,95,11078039,14405,0,1680717232,13071.122734309996,51.51003678000416,53533.01945136001 2023-04-05,17:53:54.000,95,11077880,14485,0,1680717233,13071.318087300002,51.44659461000265,53533.02643848 2023-04-05,17:53:55.000,95,11078126,14405,0,1680717234,13071.196833720001,51.36200505000306,53532.949580160006 2023-04-05,17:53:56.000,95,11077819,14325,0,1680717235,13071.446077189998,51.34085765999771,53533.18714224001 2023-04-05,17:53:57.000,95,11077808,14285,0,1680717236,13071.439340880002,51.34085765999771,53533.18015512 2023-04-05,17:53:58.000,95,11078024,14405,0,1680717237,13071.378714090002,51.36905418000242,53533.13124528 2023-04-05,17:53:59.000,95,11078027,14605,0,1680717238,13071.513440289993,51.249218969998765,53533.25002632 2023-04-05,17:54:00.000,95,11077910,14565,0,1680717239,13071.466286119998,51.291513750002196,53533.20810360001 2023-04-05,17:54:01.000,95,11077995,14445,0,1680717240,13071.459549810002,51.27036636000412,53533.173168 2023-04-05,17:54:02.000,95,11077968,14445,0,1680717241,13071.486495049998,51.19987506000325,53533.15220664 2023-04-05,17:54:03.000,95,11078012,14765,0,1680717242,13071.479758740003,51.1434820200011,53533.18015512 2023-04-05,17:54:04.000,95,11077901,14605,0,1680717243,13071.547121839998,51.20692419000261,53533.27098768 2023-04-05,17:54:05.000,95,11077922,14565,0,1680717244,13071.513440289993,51.15053115000046,53533.23605208001 2023-04-05,17:54:06.000,95,11077945,14565,0,1680717245,13071.506703979998,51.1434820200011,53533.2430392 2023-04-05,17:54:07.000,95,11077891,14605,0,1680717246,13071.547121839998,51.19282593000389,53533.215090720005 2023-04-05,17:54:08.000,95,11077895,14525,0,1680717247,13071.580803389988,51.15758027999982,53533.32688464001 2023-04-05,17:54:09.000,95,11077921,14365,0,1680717248,13071.520176599988,51.15758027999982,53533.30592328001 2023-04-05,17:54:10.000,95,11077905,14365,0,1680717249,13071.520176599988,51.19987506000325,53533.333871760005 2023-04-05,17:54:11.000,95,11077907,14445,0,1680717250,13071.439340880002,51.19987506000325,53533.27098768 2023-04-05,17:54:12.000,95,11077951,14245,0,1680717251,13071.331559919992,51.22807158000069,53533.22207784 2023-04-05,17:54:13.000,95,11077892,14525,0,1680717252,13071.304614679997,51.27741549000348,53533.20810360001 2023-04-05,17:54:14.000,95,11077899,14325,0,1680717253,13071.351768849992,51.242169839999406,53533.32688464001 2023-04-05,17:54:15.000,95,11078003,14525,0,1680717254,13071.351768849992,51.21397332000197,53533.38976872 2023-04-05,17:54:16.000,95,11078023,14405,0,1680717255,13071.318087300002,51.28446462000284,53533.34085888 2023-04-05,17:54:17.000,95,11077977,14605,0,1680717256,13071.243987889997,51.19282593000389,53533.264000560004 2023-04-05,17:54:18.000,95,11077989,14445,0,1680717257,13071.257460510002,51.20692419000261,53533.333871760005 2023-04-05,17:54:19.000,95,11077881,14285,0,1680717258,13071.237251580002,51.291513750002196,53533.3129104 2023-04-05,17:54:20.000,95,11077956,14565,0,1680717259,13071.196833720001,51.23512071000005,53533.27797480001 2023-04-05,17:54:21.000,95,11077912,14525,0,1680717260,13071.183361099997,51.27741549000348,53533.27797480001 2023-04-05,17:54:22.000,95,11077800,14485,0,1680717261,13071.129470619991,51.22102245000133,53533.347846 2023-04-05,17:54:23.000,95,11077843,14525,0,1680717262,13071.190097409992,51.242169839999406,53533.333871760005 2023-04-05,17:54:24.000,95,11077937,14325,0,1680717263,13071.095789070001,51.18577680000453,53533.382781600005 2023-04-05,17:54:25.000,95,11077995,14405,0,1680717264,13071.115998000001,51.27036636000412,53533.382781600005 2023-04-05,17:54:26.000,95,11077885,14165,0,1680717265,13071.048634899991,51.28446462000284,53533.30592328001 2023-04-05,17:54:27.000,95,11077847,14205,0,1680717266,13070.961062869996,51.21397332000197,53533.229064959996 2023-04-05,17:54:28.000,95,11077936,14285,0,1680717267,13070.95432656,51.21397332000197,53533.35483312001 2023-04-05,17:54:29.000,95,11077938,14365,0,1680717268,13070.86675452999,51.1434820200011,53533.36880736 2023-04-05,17:54:30.000,95,11077915,14445,0,1680717269,13070.900436079995,51.10118723999767,53533.36182024 2023-04-05,17:54:31.000,95,11077733,14405,0,1680717270,13070.839809289995,51.122334630003024,53533.2430392 2023-04-05,17:54:32.000,95,11077688,14365,0,1680717271,13070.940853939996,51.03069594000408,53533.48060128 2023-04-05,17:54:33.000,95,11078177,14245,0,1680717272,13070.73202833,51.18577680000453,53533.38976872 2023-04-05,17:54:34.000,95,11077913,14485,0,1680717273,13070.72529201999,51.08708897999895,53533.45963992 2023-04-05,17:54:35.000,95,11078030,14565,0,1680717274,13070.74550094999,51.15758027999982,53533.333871760005 2023-04-05,17:54:36.000,95,11077920,14245,0,1680717275,13070.70508308999,51.115285500003665,53533.29194904 2023-04-05,17:54:37.000,95,11077901,14405,0,1680717276,13070.72529201999,51.09413810999831,53533.37579448001 2023-04-05,17:54:38.000,95,11077975,14525,0,1680717277,13070.66466522999,51.242169839999406,53533.30592328001 2023-04-05,17:54:39.000,95,11077902,14405,0,1680717278,13070.65119261,51.122334630003024,53533.264000560004 2023-04-05,17:54:40.000,95,11077959,14365,0,1680717279,13070.70508308999,51.23512071000005,53533.37579448001 2023-04-05,17:54:41.000,95,11077957,14365,0,1680717280,13070.718555709995,51.15053115000046,53533.44566568001 2023-04-05,17:54:42.000,95,11078099,14285,0,1680717281,13070.62424736999,51.298562880001555,53533.229064959996 2023-04-05,17:54:43.000,95,11078086,14365,0,1680717282,13070.63098368,51.249218969998765,53533.36182024 2023-04-05,17:54:44.000,95,11078045,14285,0,1680717283,13070.67140154,51.22102245000133,53533.30592328001 2023-04-05,17:54:45.000,95,11077866,14365,0,1680717284,13070.678137849995,51.22807158000069,53533.37579448001 2023-04-05,17:54:46.000,95,11077957,14445,0,1680717285,13070.67140154,51.19282593000389,53533.32688464001 2023-04-05,17:54:47.000,95,11077948,14605,0,1680717286,13070.66466522999,51.22102245000133,53533.25002632 2023-04-05,17:54:48.000,95,11077982,14525,0,1680717287,13070.698346779995,51.12938376000238,53533.29893616 2023-04-05,17:54:49.000,95,11077863,14405,0,1680717288,13070.61077475,51.27036636000412,53533.25002632 2023-04-05,17:54:50.000,95,11078096,14445,0,1680717289,13070.64445629999,51.305612010000914,53533.25002632 2023-04-05,17:54:51.000,95,11078024,14325,0,1680717290,13070.62424736999,51.34085765999771,53533.19412936 2023-04-05,17:54:52.000,95,11077912,14445,0,1680717291,13070.617511059994,51.36200505000306,53533.27098768 2023-04-05,17:54:53.000,95,11077892,14245,0,1680717292,13070.678137849995,51.20692419000261,53533.19412936 2023-04-05,17:54:54.000,95,11077941,14565,0,1680717293,13070.74550094999,51.305612010000914,53533.31989752 2023-04-05,17:54:55.000,95,11077980,14565,0,1680717294,13070.72529201999,51.354955920003704,53533.29893616 2023-04-05,17:54:56.000,95,11077930,14565,0,1680717295,13070.718555709995,51.31971026999963,53533.2430392 2023-04-05,17:54:57.000,95,11077983,14445,0,1680717296,13070.7118194,51.347906790004345,53533.29893616 2023-04-05,17:54:58.000,95,11078042,14565,0,1680717297,13070.72529201999,51.39725069999986,53533.29893616 2023-04-05,17:54:59.000,95,11078007,14445,0,1680717298,13070.74550094999,51.27036636000412,53533.3129104 2023-04-05,17:55:00.000,95,11077939,14445,0,1680717299,13070.76570987999,51.31266114000027,53533.215090720005 2023-04-05,17:55:01.000,95,11077943,14405,0,1680717300,13070.84654559999,51.32675939999899,53533.29194904 2023-04-05,17:55:02.000,95,11077972,14405,0,1680717301,13070.88696345999,51.33380852999835,53533.27098768 2023-04-05,17:55:03.000,95,11077915,14365,0,1680717302,13070.97453549,51.36200505000306,53533.264000560004 2023-04-05,17:55:04.000,95,11077937,14405,0,1680717303,13070.961062869996,51.33380852999835,53533.37579448001 2023-04-05,17:55:05.000,95,11077964,14205,0,1680717304,13070.90717238999,51.32675939999899,53533.32688464001 2023-04-05,17:55:06.000,95,11078075,14525,0,1680717305,13070.981271799996,51.305612010000914,53533.30592328001 2023-04-05,17:55:07.000,95,11077936,14365,0,1680717306,13070.89369977,51.34085765999771,53533.27797480001 2023-04-05,17:55:08.000,95,11078006,14165,0,1680717307,13070.90717238999,51.31266114000027,53533.25701344001 2023-04-05,17:55:09.000,95,11077991,14405,0,1680717308,13070.96779917999,51.298562880001555,53533.44566568001 2023-04-05,17:55:10.000,95,11077979,14285,0,1680717309,13070.93411763,51.256268099998124,53533.32688464001 2023-04-05,17:55:11.000,95,11077919,14405,0,1680717310,13070.9139087,51.39725069999986,53533.501562640005 2023-04-05,17:55:12.000,95,11077932,14285,0,1680717311,13070.92738131999,51.242169839999406,53533.54348536001 2023-04-05,17:55:13.000,95,11078029,14485,0,1680717312,13070.90717238999,51.418398089997936,53533.35483312001 2023-04-05,17:55:14.000,95,11078081,14525,0,1680717313,13070.86675452999,51.256268099998124,53533.22207784 2023-04-05,17:55:15.000,95,11078026,14245,0,1680717314,13070.819600359995,51.418398089997936,53533.396755839996 2023-04-05,17:55:16.000,95,11077974,14365,0,1680717315,13070.89369977,51.347906790004345,53533.452652800006 2023-04-05,17:55:17.000,95,11077985,14045,0,1680717316,13070.82633666999,51.249218969998765,53533.30592328001 2023-04-05,17:55:18.000,95,11077918,14325,0,1680717317,13070.83307298,51.27036636000412,53533.44566568001 2023-04-05,17:55:19.000,95,11077805,14405,0,1680717318,13070.76570987999,51.31266114000027,53533.4177172 2023-04-05,17:55:20.000,95,11077897,14285,0,1680717319,13070.88696345999,51.291513750002196,53533.45963992 2023-04-05,17:55:21.000,95,11077807,14365,0,1680717320,13070.839809289995,51.28446462000284,53533.564446719996 2023-04-05,17:55:22.000,95,11077869,14325,0,1680717321,13070.65119261,51.32675939999899,53533.31989752 2023-04-05,17:55:23.000,95,11078005,14725,0,1680717322,13070.657928919994,51.354955920003704,53533.4875884 2023-04-05,17:55:24.000,95,11077771,14325,0,1680717323,13070.758973569995,51.256268099998124,53533.36182024 2023-04-05,17:55:25.000,95,11078167,14405,0,1680717324,13070.63098368,51.36200505000306,53533.47361416001 2023-04-05,17:55:26.000,95,11077989,14245,0,1680717325,13070.577093199994,51.23512071000005,53533.41073008 2023-04-05,17:55:27.000,95,11078069,14485,0,1680717326,13070.550147959999,51.36200505000306,53533.45963992 2023-04-05,17:55:28.000,95,11077939,14125,0,1680717327,13070.61077475,51.418398089997936,53533.51553688 2023-04-05,17:55:29.000,95,11077807,14445,0,1680717328,13070.536675339994,51.418398089997936,53533.47361416001 2023-04-05,17:55:30.000,95,11078078,14245,0,1680717329,13070.516466409994,51.40429982999922,53533.52951112 2023-04-05,17:55:31.000,95,11077777,14365,0,1680717330,13070.428894379998,51.37610331000178,53533.47361416001 2023-04-05,17:55:32.000,95,11078106,14405,0,1680717331,13070.536675339994,51.354955920003704,53533.4875884 2023-04-05,17:55:33.000,95,11077997,14405,0,1680717332,13070.449103309998,51.418398089997936,53533.59239520001 2023-04-05,17:55:34.000,95,11077923,14165,0,1680717333,13070.482784859989,51.40429982999922,53533.42470432001 2023-04-05,17:55:35.000,95,11077910,14405,0,1680717334,13070.489521169999,51.36905418000242,53533.45963992 2023-04-05,17:55:36.000,95,11077731,14205,0,1680717335,13070.395212829993,51.27741549000348,53533.54348536001 2023-04-05,17:55:37.000,95,11077865,14365,0,1680717336,13070.145969359997,51.31971026999963,53533.42470432001 2023-04-05,17:55:38.000,95,11077948,14565,0,1680717337,13070.442366999989,51.31971026999963,53533.71117624001 2023-04-05,17:55:39.000,95,11077925,14325,0,1680717338,13070.273959249993,51.43954548000329,53533.41073008 2023-04-05,17:55:40.000,95,11077816,14285,0,1680717339,13070.395212829993,51.298562880001555,53533.4177172 2023-04-05,17:55:41.000,95,11077969,14205,0,1680717340,13070.287431869998,51.242169839999406,53533.431691440004 2023-04-05,17:55:42.000,95,11078046,14405,0,1680717341,13070.334586039993,51.32675939999899,53533.382781600005 2023-04-05,17:55:43.000,95,11078011,14445,0,1680717342,13070.327849729998,51.31266114000027,53533.70418912 2023-04-05,17:55:44.000,95,11077928,14485,0,1680717343,13070.253750319993,51.26331723000476,53533.564446719996 2023-04-05,17:55:45.000,95,11078161,14445,0,1680717344,13070.341322349988,51.31971026999963,53533.53649824 2023-04-05,17:55:46.000,95,11077838,14325,0,1680717345,13070.348058659998,51.305612010000914,53533.47361416001 2023-04-05,17:55:47.000,95,11077960,14525,0,1680717346,13070.368267589998,51.28446462000284,53533.431691440004 2023-04-05,17:55:48.000,95,11077878,14245,0,1680717347,13070.375003899993,51.23512071000005,53533.57143384001 2023-04-05,17:55:49.000,95,11077986,14565,0,1680717348,13070.300904489988,51.19987506000325,53533.52252400001 2023-04-05,17:55:50.000,95,11077854,14405,0,1680717349,13070.435630689994,51.22807158000069,53533.51553688 2023-04-05,17:55:51.000,95,11077977,14325,0,1680717350,13070.341322349988,51.15053115000046,53533.46662704 2023-04-05,17:55:52.000,95,11077799,14365,0,1680717351,13070.395212829993,51.10118723999767,53533.49457552001 2023-04-05,17:55:53.000,95,11077939,14365,0,1680717352,13070.442366999989,51.13643289000174,53533.52951112 2023-04-05,17:55:54.000,95,11077980,14605,0,1680717353,13070.442366999989,51.065941590000875,53533.501562640005 2023-04-05,17:55:55.000,95,11077968,14285,0,1680717354,13070.502993789989,51.10118723999767,53533.51553688 2023-04-05,17:55:56.000,95,11078032,14405,0,1680717355,13070.469312239999,51.065941590000875,53533.48060128 2023-04-05,17:55:57.000,95,11077908,14245,0,1680717356,13070.435630689994,51.03774507000344,53533.45963992 2023-04-05,17:55:58.000,95,11077887,14645,0,1680717357,13070.462575929989,51.080039849999594,53533.46662704 2023-04-05,17:55:59.000,95,11077895,14605,0,1680717358,13070.516466409994,50.96020464000321,53533.60636944 2023-04-05,17:56:00.000,95,11077977,14365,0,1680717359,13070.536675339994,51.009548549998726,53533.53649824 2023-04-05,17:56:01.000,95,11077859,14365,0,1680717360,13070.496257479994,50.96725377000257,53533.59239520001 2023-04-05,17:56:02.000,95,11077883,14365,0,1680717361,13070.449103309998,51.02364681000472,53533.50854976 2023-04-05,17:56:03.000,95,11077940,14485,0,1680717362,13070.408685449998,51.009548549998726,53533.48060128 2023-04-05,17:56:04.000,95,11077983,14365,0,1680717363,13070.354794969993,51.02364681000472,53533.52951112 2023-04-05,17:56:05.000,95,11077924,14205,0,1680717364,13070.341322349988,51.016597679998085,53533.51553688 2023-04-05,17:56:06.000,95,11077970,14405,0,1680717365,13070.354794969993,51.03069594000408,53533.50854976 2023-04-05,17:56:07.000,95,11077892,14485,0,1680717366,13070.361531279988,51.03069594000408,53533.51553688 2023-04-05,17:56:08.000,95,11077930,14365,0,1680717367,13070.381740209988,51.08708897999895,53533.61335656001 2023-04-05,17:56:09.000,95,11077979,14645,0,1680717368,13070.341322349988,51.115285500003665,53533.57143384001 2023-04-05,17:56:10.000,95,11077941,14205,0,1680717369,13070.321113419988,51.12938376000238,53533.550472480005 2023-04-05,17:56:11.000,95,11078001,14325,0,1680717370,13070.260486630003,51.10118723999767,53533.64130504001 2023-04-05,17:56:12.000,95,11077920,14405,0,1680717371,13070.220068770002,51.1787276699979,53533.58540808 2023-04-05,17:56:13.000,95,11077927,14445,0,1680717372,13070.145969359997,51.22102245000133,53533.4177172 2023-04-05,17:56:14.000,95,11077974,14405,0,1680717373,13070.213332459993,51.19987506000325,53533.61335656001 2023-04-05,17:56:15.000,95,11077987,14365,0,1680717374,13070.179650910002,51.23512071000005,53533.57143384001 2023-04-05,17:56:16.000,95,11078063,14405,0,1680717375,13070.193123529993,51.21397332000197,53533.63431792 2023-04-05,17:56:17.000,95,11077934,14405,0,1680717376,13070.125760429997,51.242169839999406,53533.564446719996 2023-04-05,17:56:18.000,95,11077945,14565,0,1680717377,13070.132496739992,51.23512071000005,53533.51553688 2023-04-05,17:56:19.000,95,11077926,14205,0,1680717378,13070.125760429997,51.19987506000325,53533.52951112 2023-04-05,17:56:20.000,95,11077949,14365,0,1680717379,13070.058397330002,51.22807158000069,53533.51553688 2023-04-05,17:56:21.000,95,11077966,14205,0,1680717380,13069.991034229992,51.22807158000069,53533.50854976 2023-04-05,17:56:22.000,95,11077945,14485,0,1680717381,13069.997770540002,51.26331723000476,53533.51553688 2023-04-05,17:56:23.000,95,11077889,14405,0,1680717382,13069.997770540002,51.22807158000069,53533.620343680006 2023-04-05,17:56:24.000,95,11077977,14645,0,1680717383,13069.984297919997,51.242169839999406,53533.52951112 2023-04-05,17:56:25.000,95,11078007,14685,0,1680717384,13069.964088989997,51.27741549000348,53533.54348536001 2023-04-05,17:56:26.000,95,11077907,14245,0,1680717385,13069.930407439992,51.27036636000412,53533.53649824 2023-04-05,17:56:27.000,95,11077907,14525,0,1680717386,13069.916934820001,51.298562880001555,53533.58540808 2023-04-05,17:56:28.000,95,11077956,14285,0,1680717387,13069.889989579991,51.32675939999899,53533.49457552001 2023-04-05,17:56:29.000,95,11077916,14445,0,1680717388,13069.910198509991,51.291513750002196,53533.48060128 2023-04-05,17:56:30.000,95,11077976,14525,0,1680717389,13069.916934820001,51.305612010000914,53533.52951112 2023-04-05,17:56:31.000,95,11077992,14565,0,1680717390,13069.903462199996,51.298562880001555,53533.564446719996 2023-04-05,17:56:32.000,95,11077884,14525,0,1680717391,13069.822626479996,51.33380852999835,53533.5574596 2023-04-05,17:56:33.000,95,11077906,14325,0,1680717392,13069.863044339996,51.32675939999899,53533.57143384001 2023-04-05,17:56:34.000,95,11077955,14525,0,1680717393,13069.842835409996,51.39725069999986,53533.52951112 2023-04-05,17:56:35.000,95,11077921,14485,0,1680717394,13069.822626479996,51.36905418000242,53533.52951112 2023-04-05,17:56:36.000,95,11077881,14525,0,1680717395,13069.822626479996,51.36200505000306,53533.52252400001 2023-04-05,17:56:37.000,95,11077983,14605,0,1680717396,13069.75526338,51.38315244000114,53533.51553688 2023-04-05,17:56:38.000,95,11077955,14565,0,1680717397,13069.822626479996,51.42544722000457,53533.58540808 2023-04-05,17:56:39.000,95,11077916,14485,0,1680717398,13069.869780649991,51.33380852999835,53533.564446719996 2023-04-05,17:56:40.000,95,11077999,14565,0,1680717399,13069.822626479996,51.354955920003704,53533.52951112 2023-04-05,17:56:41.000,95,11077913,14365,0,1680717400,13069.863044339996,51.43249635000393,53533.54348536001 2023-04-05,17:56:42.000,95,11077937,14445,0,1680717401,13069.74852706999,51.418398089997936,53533.5574596 2023-04-05,17:56:43.000,95,11077992,14485,0,1680717402,13069.741790759996,51.38315244000114,53533.48060128 2023-04-05,17:56:44.000,95,11077893,14525,0,1680717403,13069.81589017,51.36905418000242,53533.60636944 2023-04-05,17:56:45.000,95,11077879,14485,0,1680717404,13069.761999689996,51.36200505000306,53533.52951112 2023-04-05,17:56:46.000,95,11077931,14565,0,1680717405,13069.802417549996,51.354955920003704,53533.564446719996 2023-04-05,17:56:47.000,95,11077983,14605,0,1680717406,13069.788944929991,51.31971026999963,53533.46662704 2023-04-05,17:56:48.000,95,11077881,14445,0,1680717407,13069.842835409996,51.298562880001555,53533.49457552001 2023-04-05,17:56:49.000,95,11077850,14205,0,1680717408,13069.79568124,51.31971026999963,53533.51553688 2023-04-05,17:56:50.000,95,11077973,14565,0,1680717409,13069.79568124,51.242169839999406,53533.52951112 2023-04-05,17:56:51.000,95,11077957,14565,0,1680717410,13069.76873599999,51.256268099998124,53533.550472480005 2023-04-05,17:56:52.000,95,11077909,14405,0,1680717411,13069.761999689996,51.20692419000261,53533.4875884 2023-04-05,17:56:53.000,95,11077896,14645,0,1680717412,13069.76873599999,51.256268099998124,53533.51553688 2023-04-05,17:56:54.000,95,11077941,14645,0,1680717413,13069.876516960001,51.15053115000046,53533.57842096 2023-04-05,17:56:55.000,95,11077966,14605,0,1680717414,13069.889989579991,51.15053115000046,53533.5574596 2023-04-05,17:56:56.000,95,11077902,14485,0,1680717415,13069.822626479996,51.13643289000174,53533.52951112 2023-04-05,17:56:57.000,95,11077896,14605,0,1680717416,13069.876516960001,51.10118723999767,53533.5574596 2023-04-05,17:56:58.000,95,11077873,14325,0,1680717417,13069.883253269996,51.15053115000046,53533.50854976 2023-04-05,17:56:59.000,95,11077949,14365,0,1680717418,13069.81589017,51.16462940999918,53533.501562640005 2023-04-05,17:57:00.000,95,11077907,14445,0,1680717419,13069.869780649991,51.115285500003665,53533.51553688 2023-04-05,17:57:01.000,95,11077990,14885,0,1680717420,13069.842835409996,51.16462940999918,53533.5574596 2023-04-05,17:57:02.000,95,11077902,14525,0,1680717421,13069.822626479996,51.22102245000133,53533.50854976 2023-04-05,17:57:03.000,95,11077923,14445,0,1680717422,13069.8360991,51.19282593000389,53533.45963992 2023-04-05,17:57:04.000,95,11077874,14485,0,1680717423,13069.903462199996,51.15758027999982,53533.61335656001 2023-04-05,17:57:05.000,95,11077875,14485,0,1680717424,13069.883253269996,51.1787276699979,53533.57842096 2023-04-05,17:57:06.000,95,11077960,14405,0,1680717425,13069.930407439992,51.122334630003024,53533.564446719996 2023-04-05,17:57:07.000,95,11078006,14525,0,1680717426,13069.842835409996,51.17167853999854,53533.431691440004 2023-04-05,17:57:08.000,95,11077913,14565,0,1680717427,13069.896725890001,51.072990720000234,53533.4875884 2023-04-05,17:57:09.000,95,11078007,14285,0,1680717428,13069.889989579991,51.03774507000344,53533.57842096 2023-04-05,17:57:10.000,95,11077979,14245,0,1680717429,13069.849571719991,51.065941590000875,53533.5574596 2023-04-05,17:57:11.000,95,11077943,14485,0,1680717430,13069.856308030001,51.016597679998085,53533.53649824 2023-04-05,17:57:12.000,95,11077993,14405,0,1680717431,13069.761999689996,51.016597679998085,53533.54348536001 2023-04-05,17:57:13.000,95,11077927,14445,0,1680717432,13069.81589017,50.99545029000001,53533.57143384001 2023-04-05,17:57:14.000,95,11077868,14365,0,1680717433,13069.876516960001,50.946106380004494,53533.47361416001 2023-04-05,17:57:15.000,95,11077929,14125,0,1680717434,13069.8360991,50.91790985999978,53533.620343680006 2023-04-05,17:57:16.000,95,11077832,14525,0,1680717435,13069.788944929991,50.95315551000385,53533.45963992 2023-04-05,17:57:17.000,95,11077974,14285,0,1680717436,13069.822626479996,50.946106380004494,53533.501562640005 2023-04-05,17:57:18.000,95,11077958,14725,0,1680717437,13069.889989579991,50.93905724999786,53533.59239520001 2023-04-05,17:57:19.000,95,11077887,14325,0,1680717438,13069.829362789991,50.96725377000257,53533.51553688 2023-04-05,17:57:20.000,95,11078004,14445,0,1680717439,13069.788944929991,50.93905724999786,53533.620343680006 2023-04-05,17:57:21.000,95,11077929,14605,0,1680717440,13069.77547231,51.02364681000472,53533.65527928 2023-04-05,17:57:22.000,95,11077891,14485,0,1680717441,13069.809153859991,50.98135203000129,53533.53649824 2023-04-05,17:57:23.000,95,11077995,14645,0,1680717442,13069.761999689996,50.95315551000385,53533.564446719996 2023-04-05,17:57:24.000,95,11077958,14485,0,1680717443,13069.809153859991,50.98135203000129,53533.550472480005 2023-04-05,17:57:25.000,95,11077823,14485,0,1680717444,13069.8360991,51.03069594000408,53533.564446719996 2023-04-05,17:57:26.000,95,11077944,14445,0,1680717445,13069.856308030001,50.95315551000385,53533.550472480005 2023-04-05,17:57:27.000,95,11077939,14285,0,1680717446,13069.883253269996,51.016597679998085,53533.564446719996 2023-04-05,17:57:28.000,95,11078013,14405,0,1680717447,13069.903462199996,50.97430290000193,53533.59239520001 2023-04-05,17:57:29.000,95,11077991,14365,0,1680717448,13069.896725890001,50.946106380004494,53533.59239520001 2023-04-05,17:57:30.000,95,11077969,14245,0,1680717449,13069.977561610001,50.9320081199985,53533.58540808 2023-04-05,17:57:31.000,95,11077904,14445,0,1680717450,13069.964088989997,50.96020464000321,53533.58540808 2023-04-05,17:57:32.000,95,11077912,14565,0,1680717451,13069.977561610001,50.96020464000321,53533.51553688 2023-04-05,17:57:33.000,95,11077936,14685,0,1680717452,13069.950616369992,50.92495898999914,53533.4875884 2023-04-05,17:57:34.000,95,11077942,14245,0,1680717453,13070.051661019992,50.882664210002986,53533.60636944 2023-04-05,17:57:35.000,95,11077872,14205,0,1680717454,13070.044924709997,50.882664210002986,53533.65527928 2023-04-05,17:57:36.000,95,11077917,14565,0,1680717455,13070.031452089992,50.78397639000468,53533.564446719996 2023-04-05,17:57:37.000,95,11077936,14645,0,1680717456,13070.051661019992,50.78397639000468,53533.50854976 2023-04-05,17:57:38.000,95,11077878,14365,0,1680717457,13070.092078879992,50.81217291000212,53533.57842096 2023-04-05,17:57:39.000,95,11077956,14565,0,1680717458,13070.145969359997,50.76282899999933,53533.620343680006 2023-04-05,17:57:40.000,95,11077925,14525,0,1680717459,13070.213332459993,50.840369429999555,53533.59239520001 2023-04-05,17:57:41.000,95,11077907,14245,0,1680717460,13070.152705669992,50.847418559998914,53533.59239520001 2023-04-05,17:57:42.000,95,11077976,14285,0,1680717461,13070.273959249993,50.81922204000148,53533.64829216 2023-04-05,17:57:43.000,95,11077949,14285,0,1680717462,13070.220068770002,50.86151682000491,53533.66226640001 2023-04-05,17:57:44.000,95,11078040,14445,0,1680717463,13070.220068770002,50.92495898999914,53533.57842096 2023-04-05,17:57:45.000,95,11077986,14525,0,1680717464,13070.199859840002,50.882664210002986,53533.70418912 2023-04-05,17:57:46.000,95,11077918,14685,0,1680717465,13070.206596149997,50.90381160000106,53533.669253520005 2023-04-05,17:57:47.000,95,11077927,14365,0,1680717466,13070.098815190002,51.00249941999937,53533.57842096 2023-04-05,17:57:48.000,95,11077953,14205,0,1680717467,13070.159441980002,51.009548549998726,53533.60636944 2023-04-05,17:57:49.000,95,11078025,14405,0,1680717468,13070.179650910002,50.97430290000193,53533.65527928 2023-04-05,17:57:50.000,95,11077918,14525,0,1680717469,13070.186387219997,50.98840116000065,53533.74611184 2023-04-05,17:57:51.000,95,11077947,14405,0,1680717470,13070.112287809992,51.0447942000028,53533.71117624001 2023-04-05,17:57:52.000,95,11078020,14405,0,1680717471,13070.085342569997,51.10118723999767,53533.6273308 2023-04-05,17:57:53.000,95,11078053,14605,0,1680717472,13070.058397330002,51.12938376000238,53533.65527928 2023-04-05,17:57:54.000,95,11077956,14405,0,1680717473,13070.071869949992,51.108236370004306,53533.65527928 2023-04-05,17:57:55.000,95,11077859,14485,0,1680717474,13070.058397330002,51.13643289000174,53533.68322776 2023-04-05,17:57:56.000,95,11077947,14565,0,1680717475,13070.017979470002,51.21397332000197,53533.64829216 2023-04-05,17:57:57.000,95,11077993,14365,0,1680717476,13069.957352680001,51.298562880001555,53533.65527928 2023-04-05,17:57:58.000,95,11077958,14485,0,1680717477,13069.889989579991,51.298562880001555,53533.6273308 2023-04-05,17:57:59.000,95,11077866,14605,0,1680717478,13069.930407439992,51.3902015700005,53533.77406032 2023-04-05,17:58:00.000,95,11077916,14365,0,1680717479,13069.896725890001,51.46069287000137,53533.70418912 2023-04-05,17:58:01.000,95,11077842,14405,0,1680717480,13069.782208619996,51.467742000000726,53533.69021488001 2023-04-05,17:58:02.000,95,11077951,14365,0,1680717481,13069.721581829996,51.524135040002875,53533.6273308 2023-04-05,17:58:03.000,95,11077919,14325,0,1680717482,13069.65421873,51.58052807999775,53533.68322776 2023-04-05,17:58:04.000,95,11077885,14565,0,1680717483,13069.68790027999,51.55233156000031,53533.64829216 2023-04-05,17:58:05.000,95,11077942,14485,0,1680717484,13069.62727348999,51.67921590000333,53533.65527928 2023-04-05,17:58:06.000,95,11077949,14205,0,1680717485,13069.519492529995,51.714461550000124,53533.599382320004 2023-04-05,17:58:07.000,95,11077889,14165,0,1680717486,13069.44539311999,51.61577373000182,53533.64130504001 2023-04-05,17:58:08.000,95,11077998,14365,0,1680717487,13069.48581097999,51.81314936999843,53533.67624064 2023-04-05,17:58:09.000,95,11077979,14565,0,1680717488,13069.34434846999,51.81314936999843,53533.669253520005 2023-04-05,17:58:10.000,95,11078000,14485,0,1680717489,13069.330875849999,51.83429676000378,53533.57143384001 2023-04-05,17:58:11.000,95,11077931,14405,0,1680717490,13069.216358579994,51.91183719000401,53533.68322776 2023-04-05,17:58:12.000,95,11077981,14405,0,1680717491,13069.223094889989,51.925935450002726,53533.40374296001 2023-04-05,17:58:13.000,95,11077987,14325,0,1680717492,13069.202885959989,52.04577065999911,53533.47361416001 2023-04-05,17:58:14.000,95,11078119,14205,0,1680717493,13069.175940719993,52.03167240000039,53533.64130504001 2023-04-05,17:58:15.000,95,11078083,14485,0,1680717494,13069.135522859993,52.06691805000446,53533.75309896 2023-04-05,17:58:16.000,95,11077937,14245,0,1680717495,13069.209622269998,52.02462327000103,53533.58540808 2023-04-05,17:58:17.000,95,11077854,14485,0,1680717496,13069.054687139993,52.17265500000212,53533.5574596 2023-04-05,17:58:18.000,95,11078015,14245,0,1680717497,13069.041214520003,52.059868919997825,53533.50854976 2023-04-05,17:58:19.000,95,11078017,14365,0,1680717498,13069.021005590002,52.1938023900002,53533.45963992 2023-04-05,17:58:20.000,95,11077945,14365,0,1680717499,13068.919960940002,52.13740934999805,53533.431691440004 2023-04-05,17:58:21.000,95,11077943,14725,0,1680717500,13068.913224629992,52.151507610004046,53533.38976872 2023-04-05,17:58:22.000,95,11078002,14165,0,1680717501,13068.845861529997,52.08806544000254,53533.42470432001 2023-04-05,17:58:23.000,95,11078016,14325,0,1680717502,13068.899752010002,52.116261959999974,53533.48060128 2023-04-05,17:58:24.000,95,11077987,14485,0,1680717503,13068.798707360002,51.97527935999824,53533.44566568001 2023-04-05,17:58:25.000,95,11077903,14485,0,1680717504,13068.832388909992,52.01052501000231,53533.38976872 2023-04-05,17:58:26.000,95,11077963,14205,0,1680717505,13068.724607949996,52.08806544000254,53533.333871760005 2023-04-05,17:58:27.000,95,11077978,14285,0,1680717506,13068.744816879997,52.03167240000039,53533.333871760005 2023-04-05,17:58:28.000,95,11078100,14365,0,1680717507,13068.839125220002,51.97527935999824,53533.41073008 2023-04-05,17:58:29.000,95,11077947,14405,0,1680717508,13068.744816879997,51.96118109999952,53533.4177172 2023-04-05,17:58:30.000,95,11077859,14205,0,1680717509,13068.724607949996,52.01757414000167,53533.34085888 2023-04-05,17:58:31.000,95,11077812,14405,0,1680717510,13068.771762119992,51.982328490004875,53533.35483312001 2023-04-05,17:58:32.000,95,11078060,14325,0,1680717511,13068.59661806,51.91183719000401,53533.13124528 2023-04-05,17:58:33.000,95,11077879,14245,0,1680717512,13068.704399019996,51.756756330003554,53533.229064959996 2023-04-05,17:58:34.000,95,11077836,14565,0,1680717513,13068.697662710001,51.982328490004875,53533.29893616 2023-04-05,17:58:35.000,95,11078029,14205,0,1680717514,13068.751553189992,51.982328490004875,53533.2430392 2023-04-05,17:58:36.000,95,11078144,14405,0,1680717515,13068.637035920001,51.876591539999936,53533.264000560004 2023-04-05,17:58:37.000,95,11077994,14565,0,1680717516,13068.59661806,51.90478806000465,53533.18015512 2023-04-05,17:58:38.000,95,11077987,14405,0,1680717517,13068.697662710001,51.90478806000465,53533.30592328001 2023-04-05,17:58:39.000,95,11077907,14125,0,1680717518,13068.684190089996,51.83429676000378,53533.37579448001 2023-04-05,17:58:40.000,95,11077941,14445,0,1680717519,13068.717871640001,51.79200198000035,53533.34085888 2023-04-05,17:58:41.000,95,11078012,14245,0,1680717520,13068.663981159996,51.86954241000058,53533.173168 2023-04-05,17:58:42.000,95,11077951,14565,0,1680717521,13068.54946388999,51.89773892999801,53533.173168 2023-04-05,17:58:43.000,95,11077969,14525,0,1680717522,13068.5562002,51.79200198000035,53533.02643848 2023-04-05,17:58:44.000,95,11077902,14485,0,1680717523,13068.603354369996,51.8483950200025,53533.18714224001 2023-04-05,17:58:45.000,95,11078073,14485,0,1680717524,13068.677453780001,51.83429676000378,53533.13823240001 2023-04-05,17:58:46.000,95,11077900,14485,0,1680717525,13068.684190089996,51.77085459000227,53533.13124528 2023-04-05,17:58:47.000,95,11077965,14605,0,1680717526,13068.724607949996,51.85544415000186,53533.173168 2023-04-05,17:58:48.000,95,11077908,14205,0,1680717527,13068.697662710001,51.86954241000058,53533.23605208001 2023-04-05,17:58:49.000,95,11077864,14325,0,1680717528,13068.690926399991,51.756756330003554,53533.20111648 2023-04-05,17:58:50.000,95,11077996,14365,0,1680717529,13068.677453780001,51.714461550000124,53533.264000560004 2023-04-05,17:58:51.000,95,11078005,14365,0,1680717530,13068.657244850001,51.79200198000035,53533.22207784 2023-04-05,17:58:52.000,95,11077789,14405,0,1680717531,13068.522518649996,51.77790372000163,53533.22207784 2023-04-05,17:58:53.000,95,11077686,14405,0,1680717532,13068.57640913,51.7356089399982,53533.22207784 2023-04-05,17:58:54.000,95,11077927,14365,0,1680717533,13068.569672819991,51.68626503000269,53533.14521952 2023-04-05,17:58:55.000,95,11078025,14565,0,1680717534,13068.5562002,51.700363290001405,53533.215090720005 2023-04-05,17:58:56.000,95,11077852,14205,0,1680717535,13068.522518649996,51.62987199000054,53533.166180880005 2023-04-05,17:58:57.000,95,11077938,14565,0,1680717536,13068.48883709999,51.60872460000246,53533.061374079996 2023-04-05,17:58:58.000,95,11077920,14325,0,1680717537,13068.482100789995,51.62282286000118,53533.08932256001 2023-04-05,17:58:59.000,95,11077876,14685,0,1680717538,13068.482100789995,51.61577373000182,53533.18714224001 2023-04-05,17:59:00.000,95,11077948,14485,0,1680717539,13068.41473769,51.58052807999775,53533.04041272001 2023-04-05,17:59:01.000,95,11077884,14365,0,1680717540,13068.42821030999,51.60872460000246,53533.061374079996 2023-04-05,17:59:02.000,95,11077948,14485,0,1680717541,13068.401265069995,51.60872460000246,53533.02643848 2023-04-05,17:59:03.000,95,11077923,14525,0,1680717542,13068.421473999995,51.67216677000397,53533.00547712 2023-04-05,17:59:04.000,95,11077928,14445,0,1680717543,13068.41473769,51.60872460000246,53533.166180880005 2023-04-05,17:59:05.000,95,11077975,14405,0,1680717544,13068.43494662,51.67216677000397,53533.06836120001 2023-04-05,17:59:06.000,95,11077906,14405,0,1680717545,13068.36758351999,51.72855980999884,53533.01246424 2023-04-05,17:59:07.000,95,11077895,14485,0,1680717546,13068.29348411,51.643970249999256,53533.05438696 2023-04-05,17:59:08.000,95,11077952,14405,0,1680717547,13068.37431983,51.67216677000397,53533.08932256001 2023-04-05,17:59:09.000,95,11077980,14405,0,1680717548,13068.3541109,51.700363290001405,53533.166180880005 2023-04-05,17:59:10.000,95,11077916,14485,0,1680717549,13068.41473769,51.58757721000438,53533.08932256001 2023-04-05,17:59:11.000,95,11077884,14645,0,1680717550,13068.37431983,51.651019379998615,53533.11028392001 2023-04-05,17:59:12.000,95,11077901,14245,0,1680717551,13068.381056139995,51.651019379998615,53533.04041272001 2023-04-05,17:59:13.000,95,11077987,14605,0,1680717552,13068.42821030999,51.700363290001405,53533.1032968 2023-04-05,17:59:14.000,95,11077912,14525,0,1680717553,13068.421473999995,51.700363290001405,53533.02643848 2023-04-05,17:59:15.000,95,11078018,14485,0,1680717554,13068.41473769,51.756756330003554,53533.11028392001 2023-04-05,17:59:16.000,95,11077910,14485,0,1680717555,13068.41473769,51.707412420000765,53533.05438696 2023-04-05,17:59:17.000,95,11077917,14365,0,1680717556,13068.48883709999,51.79905110999971,53533.00547712 2023-04-05,17:59:18.000,95,11077942,14605,0,1680717557,13068.542727579996,51.749707200004195,53533.05438696 2023-04-05,17:59:19.000,95,11078036,14485,0,1680717558,13068.569672819991,51.77790372000163,53533.15220664 2023-04-05,17:59:20.000,95,11078013,14365,0,1680717559,13068.583145439996,51.72151067999948,53533.15919376001 2023-04-05,17:59:21.000,95,11077935,14645,0,1680717560,13068.569672819991,51.7356089399982,53533.117271040006 2023-04-05,17:59:22.000,95,11077981,14365,0,1680717561,13068.610090679991,51.763805460002914,53533.1032968 2023-04-05,17:59:23.000,95,11077992,14405,0,1680717562,13068.61682699,51.77790372000163,53533.14521952 2023-04-05,17:59:24.000,95,11077988,14365,0,1680717563,13068.57640913,51.742658070004836,53533.11028392001 2023-04-05,17:59:25.000,95,11077958,14285,0,1680717564,13068.5562002,51.756756330003554,53533.047399840005 2023-04-05,17:59:26.000,95,11077861,14365,0,1680717565,13068.643772229996,51.700363290001405,53533.11028392001 2023-04-05,17:59:27.000,95,11078006,14565,0,1680717566,13068.643772229996,51.7356089399982,53533.22207784 2023-04-05,17:59:28.000,95,11077895,14565,0,1680717567,13068.731344259992,51.78495285000099,53533.18714224001 2023-04-05,17:59:29.000,95,11077954,13965,0,1680717568,13068.798707360002,51.77085459000227,53533.23605208001 2023-04-05,17:59:30.000,95,11078003,14165,0,1680717569,13068.805443669997,51.756756330003554,53533.18714224001 2023-04-05,17:59:31.000,95,11078059,14525,0,1680717570,13068.771762119992,51.68626503000269,53533.13823240001 2023-04-05,17:59:32.000,95,11077975,14205,0,1680717571,13068.744816879997,51.7356089399982,53533.117271040006 2023-04-05,17:59:33.000,95,11078071,14445,0,1680717572,13068.771762119992,51.77085459000227,53533.11028392001 2023-04-05,17:59:34.000,95,11077904,14565,0,1680717573,13068.852597839992,51.707412420000765,53533.20810360001 2023-04-05,17:59:35.000,95,11077974,14285,0,1680717574,13068.812179979992,51.61577373000182,53533.22207784 2023-04-05,17:59:36.000,95,11078010,14525,0,1680717575,13068.791971049992,51.72151067999948,53533.15919376001 2023-04-05,17:59:37.000,95,11077804,14525,0,1680717576,13068.744816879997,51.68626503000269,53533.061374079996 2023-04-05,17:59:38.000,95,11077864,14365,0,1680717577,13068.785234739997,51.57347894999839,53533.01945136001 2023-04-05,17:59:39.000,95,11077961,14525,0,1680717578,13068.778498430001,51.5029876500048,53533.02643848 2023-04-05,17:59:40.000,95,11077954,14445,0,1680717579,13068.798707360002,51.44659461000265,53533.1032968 2023-04-05,17:59:41.000,95,11077900,14365,0,1680717580,13068.717871640001,51.43954548000329,53532.92163168001 2023-04-05,17:59:42.000,95,11077890,14365,0,1680717581,13068.825652599997,51.37610331000178,53533.01246424 2023-04-05,17:59:43.000,95,11077937,14485,0,1680717582,13068.845861529997,51.3902015700005,53533.096309680004 2023-04-05,17:59:44.000,95,11077878,14285,0,1680717583,13068.893015699992,51.33380852999835,53533.01246424 2023-04-05,17:59:45.000,95,11078058,14645,0,1680717584,13068.866070459997,51.33380852999835,53533.15220664 2023-04-05,17:59:46.000,95,11077988,14365,0,1680717585,13068.832388909992,51.291513750002196,53533.06836120001 2023-04-05,17:59:47.000,95,11077942,14565,0,1680717586,13068.866070459997,51.291513750002196,53533.06836120001 2023-04-05,17:59:48.000,95,11077930,14205,0,1680717587,13068.886279389997,51.249218969998765,53533.08932256001 2023-04-05,17:59:49.000,95,11077909,14565,0,1680717588,13068.919960940002,51.22102245000133,53533.19412936 2023-04-05,17:59:50.000,95,11077988,14205,0,1680717589,13069.021005590002,51.19987506000325,53533.19412936 2023-04-05,17:59:51.000,95,11077920,14605,0,1680717590,13068.960378800002,51.16462940999918,53533.166180880005 2023-04-05,17:59:52.000,95,11077984,14525,0,1680717591,13069.007532969998,51.17167853999854,53533.15919376001 2023-04-05,17:59:53.000,95,11077958,14525,0,1680717592,13068.967115109997,51.10118723999767,53533.166180880005 2023-04-05,17:59:54.000,95,11077976,14605,0,1680717593,13069.047950829998,51.12938376000238,53533.22207784 2023-04-05,17:59:55.000,95,11077854,14365,0,1680717594,13069.027741899998,51.058892460001516,53533.18714224001 2023-04-05,17:59:56.000,95,11077993,14685,0,1680717595,13069.128786549998,51.115285500003665,53533.25002632 2023-04-05,17:59:57.000,95,11077923,14325,0,1680717596,13069.115313929993,51.12938376000238,53533.215090720005 2023-04-05,17:59:58.000,95,11077913,14365,0,1680717597,13069.155731789993,51.02364681000472,53533.22207784 2023-04-05,17:59:59.000,95,11077877,14245,0,1680717598,13069.256776439994,51.03069594000408,53533.22207784 2023-04-05,18:00:00.000,95,11077977,14485,0,1680717599,13069.263512749989,50.97430290000193,53533.25701344001 2023-04-05,18:00:01.000,95,11077975,14485,0,1680717600,13069.290457989999,51.02364681000472,53533.29893616 2023-04-05,18:00:02.000,95,11077942,14285,0,1680717601,13069.276985369994,51.00249941999937,53533.20810360001 2023-04-05,18:00:03.000,95,11077903,14565,0,1680717602,13069.337612159994,51.02364681000472,53533.23605208001 2023-04-05,18:00:04.000,95,11077881,14405,0,1680717603,13069.44539311999,50.98840116000065,53533.31989752 2023-04-05,18:00:05.000,95,11077927,14365,0,1680717604,13069.438656809994,50.97430290000193,53533.40374296001 2023-04-05,18:00:06.000,95,11077939,14325,0,1680717605,13069.50601990999,50.98135203000129,53533.32688464001 2023-04-05,18:00:07.000,95,11077969,14485,0,1680717606,13069.59359194,51.02364681000472,53533.31989752 2023-04-05,18:00:08.000,95,11078020,14565,0,1680717607,13069.68790027999,51.02364681000472,53533.43867856 2023-04-05,18:00:09.000,95,11077869,14405,0,1680717608,13069.69463659,50.91790985999978,53533.42470432001 2023-04-05,18:00:10.000,95,11077859,14365,0,1680717609,13069.809153859991,50.99545029000001,53533.550472480005 2023-04-05,18:00:11.000,95,11077905,14445,0,1680717610,13069.910198509991,50.95315551000385,53533.40374296001 2023-04-05,18:00:12.000,95,11077978,14165,0,1680717611,13069.81589017,50.87561508000363,53533.51553688 2023-04-05,18:00:13.000,95,11077960,14125,0,1680717612,13069.964088989997,50.98135203000129,53533.49457552001 2023-04-05,18:00:14.000,95,11078028,14325,0,1680717613,13070.051661019992,50.896762470001704,53533.51553688 2023-04-05,18:00:15.000,95,11078042,14405,0,1680717614,13069.991034229992,50.840369429999555,53533.64130504001 2023-04-05,18:00:16.000,95,11077981,14405,0,1680717615,13070.051661019992,50.86856595000427,53533.550472480005 2023-04-05,18:00:17.000,95,11077861,14405,0,1680717616,13070.085342569997,50.87561508000363,53533.45963992 2023-04-05,18:00:18.000,95,11077836,14365,0,1680717617,13070.071869949992,50.91086073000042,53533.52951112 2023-04-05,18:00:19.000,95,11077925,14365,0,1680717618,13070.132496739992,50.840369429999555,53533.599382320004 2023-04-05,18:00:20.000,95,11077843,14565,0,1680717619,13070.098815190002,50.889713340002345,53533.52951112 2023-04-05,18:00:21.000,95,11077999,14805,0,1680717620,13070.078606260002,50.833320300000196,53533.550472480005 2023-04-05,18:00:22.000,95,11077971,14525,0,1680717621,13070.152705669992,50.86151682000491,53533.550472480005 2023-04-05,18:00:23.000,95,11077801,14325,0,1680717622,13070.294168179993,50.840369429999555,53533.67624064 2023-04-05,18:00:24.000,95,11077883,14365,0,1680717623,13070.348058659998,50.840369429999555,53533.66226640001 2023-04-05,18:00:25.000,95,11077915,14245,0,1680717624,13070.395212829993,50.91086073000042,53533.697202 2023-04-05,18:00:26.000,95,11078022,14245,0,1680717625,13070.422158069989,50.86151682000491,53533.67624064 2023-04-05,18:00:27.000,95,11077921,14285,0,1680717626,13070.408685449998,50.81922204000148,53533.69021488001 2023-04-05,18:00:28.000,95,11077999,14245,0,1680717627,13070.401949139989,50.86856595000427,53533.64829216 2023-04-05,18:00:29.000,95,11077979,14245,0,1680717628,13070.415421759993,50.896762470001704,53533.72515048 2023-04-05,18:00:30.000,95,11077845,14325,0,1680717629,13070.476048549994,50.91086073000042,53533.82995728001 2023-04-05,18:00:31.000,95,11077909,14485,0,1680717630,13070.462575929989,50.81217291000212,53533.78104744001 2023-04-05,18:00:32.000,95,11077866,14445,0,1680717631,13070.516466409994,50.847418559998914,53533.79502168 2023-04-05,18:00:33.000,95,11077931,14405,0,1680717632,13070.482784859989,50.847418559998914,53533.74611184 2023-04-05,18:00:34.000,95,11078023,14445,0,1680717633,13070.516466409994,50.69938682999782,53533.87188 2023-04-05,18:00:35.000,95,11077911,14645,0,1680717634,13070.657928919994,50.664141180001025,53533.81598304 2023-04-05,18:00:36.000,95,11077958,14565,0,1680717635,13070.68487415999,50.69233769999846,53533.87188 2023-04-05,18:00:37.000,95,11078037,14285,0,1680717636,13070.68487415999,50.69233769999846,53533.79502168 2023-04-05,18:00:38.000,95,11077946,14485,0,1680717637,13070.79265512,50.63594466000359,53533.934764080004 2023-04-05,18:00:39.000,95,11077794,14325,0,1680717638,13070.87349084,50.69938682999782,53533.87188 2023-04-05,18:00:40.000,95,11077877,14485,0,1680717639,13070.920645009995,50.81922204000148,53534.08848072 2023-04-05,18:00:41.000,95,11077873,14205,0,1680717640,13071.062107519996,50.77692725999805,53533.934764080004 2023-04-05,18:00:42.000,95,11078078,14405,0,1680717641,13070.94759024999,50.75577986999997,53533.955725440006 2023-04-05,18:00:43.000,95,11077987,14165,0,1680717642,13070.86675452999,50.607748139998876,53534.08848072 2023-04-05,18:00:44.000,95,11077840,14405,0,1680717643,13071.028425969991,50.67823943999974,53534.10944208 2023-04-05,18:00:45.000,95,11077976,14245,0,1680717644,13071.03516228,50.6852885699991,53534.08848072 2023-04-05,18:00:46.000,95,11077946,14125,0,1680717645,13071.03516228,50.57955162000144,53534.20027464 2023-04-05,18:00:47.000,95,11077993,14485,0,1680717646,13071.095789070001,50.600699009999516,53533.983673920004 2023-04-05,18:00:48.000,95,11077902,14565,0,1680717647,13071.102525379996,50.49496206000185,53534.17931328 2023-04-05,18:00:49.000,95,11077935,14365,0,1680717648,13071.115998000001,50.487912930002494,53534.15835192 2023-04-05,18:00:50.000,95,11077963,14485,0,1680717649,13071.062107519996,50.45266727999842,53534.16533904001 2023-04-05,18:00:51.000,95,11077996,14445,0,1680717650,13071.041898589996,50.41037250000227,53534.004635280005 2023-04-05,18:00:52.000,95,11077879,14445,0,1680717651,13071.075580140001,50.40332337000291,53534.102454960004 2023-04-05,18:00:53.000,95,11078016,14525,0,1680717652,13071.109261689991,50.35397946000012,53534.221236000005 2023-04-05,18:00:54.000,95,11077907,14405,0,1680717653,13071.156415860001,50.27643902999989,53534.14437768001 2023-04-05,18:00:55.000,95,11077934,14485,0,1680717654,13071.156415860001,50.23414425000374,53534.11642920001 2023-04-05,18:00:56.000,95,11077929,14565,0,1680717655,13071.176624790001,50.1284072999988,53534.151364800004 2023-04-05,18:00:57.000,95,11077915,14485,0,1680717656,13071.210306339992,50.1284072999988,53534.20726176 2023-04-05,18:00:58.000,95,11077919,14525,0,1680717657,13071.270933129992,50.05086686999857,53534.2561716 2023-04-05,18:00:59.000,95,11077904,14445,0,1680717658,13071.237251580002,50.10725991000072,53534.1863004 2023-04-05,18:01:00.000,95,11077936,14285,0,1680717659,13071.250724199992,50.086112520002644,53534.3260428 2023-04-05,18:01:01.000,95,11077971,14485,0,1680717660,13071.304614679997,50.00152296000306,53534.340017040005 2023-04-05,18:01:02.000,95,11077815,14445,0,1680717661,13071.264196819997,49.95922817999963,53534.34700416 2023-04-05,18:01:03.000,95,11077963,14485,0,1680717662,13071.243987889997,49.88873687999876,53534.388926880005 2023-04-05,18:01:04.000,95,11078153,14365,0,1680717663,13071.237251580002,49.83234384000389,53534.33302992001 2023-04-05,18:01:05.000,95,11077738,14205,0,1680717664,13071.392186709993,49.92398253000283,53534.41687536 2023-04-05,18:01:06.000,95,11077780,14525,0,1680717665,13071.237251580002,49.91693340000347,53534.35399128 2023-04-05,18:01:07.000,95,11077930,14205,0,1680717666,13071.345032539997,49.92398253000283,53534.4657852 2023-04-05,18:01:08.000,95,11077992,14365,0,1680717667,13071.230515269992,49.81119644999853,53534.29809432 2023-04-05,18:01:09.000,95,11077935,14405,0,1680717668,13071.331559919992,49.76890167000238,53534.52866928001 2023-04-05,18:01:10.000,95,11077820,14285,0,1680717669,13071.243987889997,49.76890167000238,53534.52168216 2023-04-05,18:01:11.000,95,11077757,14245,0,1680717670,13071.237251580002,49.65611558999808,53534.51469504 2023-04-05,18:01:12.000,95,11078075,14365,0,1680717671,13071.257460510002,49.7477542800043,53534.36097840001 2023-04-05,18:01:13.000,95,11077830,14285,0,1680717672,13071.277669440002,49.76185254000302,53534.556617760005 2023-04-05,18:01:14.000,95,11078042,14365,0,1680717673,13071.318087300002,49.69841037000151,53534.58456624 2023-04-05,18:01:15.000,95,11077886,14405,0,1680717674,13071.243987889997,49.69841037000151,53534.52168216 2023-04-05,18:01:16.000,95,11077957,14405,0,1680717675,13071.196833720001,49.70545950000087,53534.458798080006 2023-04-05,18:01:17.000,95,11077929,14405,0,1680717676,13071.223778959997,49.677262980003434,53534.37495264 2023-04-05,18:01:18.000,95,11077925,14445,0,1680717677,13071.277669440002,49.68431211000279,53534.486746560004 2023-04-05,18:01:19.000,95,11077970,14485,0,1680717678,13071.311350989992,49.6349682,53534.458798080006 2023-04-05,18:01:20.000,95,11077967,14645,0,1680717679,13071.365241469997,49.69136124000215,53534.437836720004 2023-04-05,18:01:21.000,95,11077963,14485,0,1680717680,13071.338296230002,49.64906645999872,53534.41687536 2023-04-05,18:01:22.000,95,11077909,14525,0,1680717681,13071.284405749997,49.6349682,53534.42386248 2023-04-05,18:01:23.000,95,11078019,14565,0,1680717682,13071.331559919992,49.670213850004075,53534.40290112 2023-04-05,18:01:24.000,95,11077971,14365,0,1680717683,13071.385450399997,49.578575159997854,53534.486746560004 2023-04-05,18:01:25.000,95,11077959,14365,0,1680717684,13071.412395639993,49.620869940001285,53534.50072080001 2023-04-05,18:01:26.000,95,11077993,14445,0,1680717685,13071.398923020002,49.59267342000385,53534.4657852 2023-04-05,18:01:27.000,95,11077950,14365,0,1680717686,13071.385450399997,49.6349682,53534.556617760005 2023-04-05,18:01:28.000,95,11078012,14525,0,1680717687,13071.479758740003,49.58562429000449,53534.56360488 2023-04-05,18:01:29.000,95,11077989,14485,0,1680717688,13071.526912909998,49.59972255000321,53534.556617760005 2023-04-05,18:01:30.000,95,11077871,14365,0,1680717689,13071.412395639993,49.620869940001285,53534.52168216 2023-04-05,18:01:31.000,95,11077901,14605,0,1680717690,13071.473022429993,49.64906645999872,53534.54264352 2023-04-05,18:01:32.000,95,11077674,14325,0,1680717691,13071.351768849992,49.73365601999831,53534.57757912001 2023-04-05,18:01:33.000,95,11077826,14405,0,1680717692,13071.365241469997,49.7829999300011,53534.54264352 2023-04-05,18:01:34.000,95,11078025,14565,0,1680717693,13071.459549810002,49.64906645999872,53534.570592 2023-04-05,18:01:35.000,95,11077880,14285,0,1680717694,13071.479758740003,49.83234384000389,53534.54963064001 2023-04-05,18:01:36.000,95,11078108,14405,0,1680717695,13071.574067079993,49.73365601999831,53534.61950184001 2023-04-05,18:01:37.000,95,11078130,14285,0,1680717696,13071.412395639993,49.90988427000411,53534.556617760005 2023-04-05,18:01:38.000,95,11078088,14405,0,1680717697,13071.446077189998,49.8816877499994,53534.605527600004 2023-04-05,18:01:39.000,95,11078028,14365,0,1680717698,13071.466286119998,49.87463862000004,53534.61950184001 2023-04-05,18:01:40.000,95,11077864,14445,0,1680717699,13071.392186709993,49.92398253000283,53534.57757912001 2023-04-05,18:01:41.000,95,11078005,14285,0,1680717700,13071.405659329997,49.839392970003246,53534.61950184001 2023-04-05,18:01:42.000,95,11078143,14485,0,1680717701,13071.513440289993,49.839392970003246,53534.70334728 2023-04-05,18:01:43.000,95,11077918,14325,0,1680717702,13071.594276009993,49.853491230001964,53534.7802056 2023-04-05,18:01:44.000,95,11077722,14245,0,1680717703,13071.560594459988,49.91693340000347,53534.52168216 2023-04-05,18:01:45.000,95,11077972,14045,0,1680717704,13071.520176599988,50.015621220001776,53534.73828288 2023-04-05,18:01:46.000,95,11077921,14645,0,1680717705,13071.547121839998,49.92398253000283,53534.486746560004 2023-04-05,18:01:47.000,95,11077862,14245,0,1680717706,13071.607748629998,50.00152296000306,53534.626488960006 2023-04-05,18:01:48.000,95,11077982,14365,0,1680717707,13071.621221249989,49.93808079000155,53534.73129576 2023-04-05,18:01:49.000,95,11078055,14205,0,1680717708,13071.567330769998,50.022670350001135,53534.64745032001 2023-04-05,18:01:50.000,95,11077898,14365,0,1680717709,13071.553858149993,50.05086686999857,53534.68937304 2023-04-05,18:01:51.000,95,11077905,14365,0,1680717710,13071.601012319989,50.086112520002644,53534.654437440004 2023-04-05,18:01:52.000,95,11077931,14285,0,1680717711,13071.580803389988,50.04381773999921,53534.73129576 2023-04-05,18:01:53.000,95,11077816,14565,0,1680717712,13071.574067079993,50.093161650002,53534.68238592 2023-04-05,18:01:54.000,95,11077952,14525,0,1680717713,13071.648166489998,50.05791599999793,53534.654437440004 2023-04-05,18:01:55.000,95,11077901,14765,0,1680717714,13071.621221249989,50.064965130004566,53534.59854048001 2023-04-05,18:01:56.000,95,11077971,14365,0,1680717715,13071.634693869993,50.00152296000306,53534.64745032001 2023-04-05,18:01:57.000,95,11077923,14285,0,1680717716,13071.587539699998,50.036768609999854,53534.64745032001 2023-04-05,18:01:58.000,95,11077802,14285,0,1680717717,13071.668375419998,49.973326439998345,53534.75225712 2023-04-05,18:01:59.000,95,11078071,14445,0,1680717718,13071.76268375999,49.966277309998986,53534.73828288 2023-04-05,18:02:00.000,95,11077988,14365,0,1680717719,13071.668375419998,49.973326439998345,53534.919948 2023-04-05,18:02:01.000,95,11077957,14405,0,1680717720,13071.675111729994,50.00857209000242,53534.75225712 2023-04-05,18:02:02.000,95,11078034,14725,0,1680717721,13071.627957559998,50.05791599999793,53534.68238592 2023-04-05,18:02:03.000,95,11077901,14525,0,1680717722,13071.621221249989,50.10021078000136,53534.71732152001 2023-04-05,18:02:04.000,95,11077996,14245,0,1680717723,13071.634693869993,50.00152296000306,53534.822128320004 2023-04-05,18:02:05.000,95,11078093,14285,0,1680717724,13071.567330769998,50.022670350001135,53534.724308640005 2023-04-05,18:02:06.000,95,11077853,14565,0,1680717725,13071.520176599988,49.9944738300037,53534.81514120001 2023-04-05,18:02:07.000,95,11077948,14285,0,1680717726,13071.520176599988,49.91693340000347,53534.66142456 2023-04-05,18:02:08.000,95,11077846,14365,0,1680717727,13071.580803389988,49.93103166000219,53534.75225712 2023-04-05,18:02:09.000,95,11077915,14405,0,1680717728,13071.473022429993,49.90988427000411,53534.73129576 2023-04-05,18:02:10.000,95,11077829,14405,0,1680717729,13071.473022429993,49.92398253000283,53534.7103344 2023-04-05,18:02:11.000,95,11077992,14485,0,1680717730,13071.365241469997,50.04381773999921,53534.570592 2023-04-05,18:02:12.000,95,11078096,14205,0,1680717731,13071.392186709993,49.91693340000347,53534.605527600004 2023-04-05,18:02:13.000,95,11078028,14205,0,1680717732,13071.425868259998,50.15660382000351,53534.7103344 2023-04-05,18:02:14.000,95,11077801,14405,0,1680717733,13071.520176599988,49.95217905000027,53534.70334728 2023-04-05,18:02:15.000,95,11077974,14285,0,1680717734,13071.378714090002,50.10725991000072,53534.7103344 2023-04-05,18:02:16.000,95,11077966,14245,0,1680717735,13071.324823609997,50.05791599999793,53534.7103344 2023-04-05,18:02:17.000,95,11077934,14365,0,1680717736,13071.378714090002,50.022670350001135,53534.63347608 2023-04-05,18:02:18.000,95,11077860,14325,0,1680717737,13071.297878370002,50.036768609999854,53534.64745032001 2023-04-05,18:02:19.000,95,11077903,14205,0,1680717738,13071.230515269992,50.00152296000306,53534.626488960006 2023-04-05,18:02:20.000,95,11077979,14325,0,1680717739,13071.318087300002,49.91693340000347,53534.66841168001 2023-04-05,18:02:21.000,95,11077884,14445,0,1680717740,13071.156415860001,50.072014260003925,53534.50072080001 2023-04-05,18:02:22.000,95,11077978,14565,0,1680717741,13071.230515269992,50.029719480000495,53534.58456624 2023-04-05,18:02:23.000,95,11077933,14325,0,1680717742,13071.270933129992,50.00152296000306,53534.59854048001 2023-04-05,18:02:24.000,95,11077920,14445,0,1680717743,13071.250724199992,49.9944738300037,53534.6404632 2023-04-05,18:02:25.000,95,11077959,14325,0,1680717744,13071.136206930001,50.022670350001135,53534.58456624 2023-04-05,18:02:26.000,95,11077853,14405,0,1680717745,13071.169888479992,49.95217905000027,53534.52866928001 2023-04-05,18:02:27.000,95,11077982,14645,0,1680717746,13071.169888479992,49.980375569997705,53534.486746560004 2023-04-05,18:02:28.000,95,11077889,14725,0,1680717747,13071.183361099997,49.91693340000347,53534.5356564 2023-04-05,18:02:29.000,95,11077886,14885,0,1680717748,13071.176624790001,50.00857209000242,53534.52866928001 2023-04-05,18:02:30.000,95,11077922,14445,0,1680717749,13071.243987889997,50.015621220001776,53534.5356564 2023-04-05,18:02:31.000,95,11077952,14365,0,1680717750,13071.196833720001,50.036768609999854,53534.50072080001 2023-04-05,18:02:32.000,95,11077898,14245,0,1680717751,13071.163152169996,49.980375569997705,53534.54963064001 2023-04-05,18:02:33.000,95,11077928,14565,0,1680717752,13071.176624790001,49.95922817999963,53534.54264352 2023-04-05,18:02:34.000,95,11077877,14445,0,1680717753,13071.210306339992,49.973326439998345,53534.605527600004 2023-04-05,18:02:35.000,95,11077959,14445,0,1680717754,13071.176624790001,49.93808079000155,53534.58456624 2023-04-05,18:02:36.000,95,11077881,14365,0,1680717755,13071.136206930001,49.98742470000434,53534.50072080001 2023-04-05,18:02:37.000,95,11077959,14485,0,1680717756,13071.169888479992,50.00857209000242,53534.40988824001 2023-04-05,18:02:38.000,95,11077924,14565,0,1680717757,13071.190097409992,50.022670350001135,53534.556617760005 2023-04-05,18:02:39.000,95,11077863,14725,0,1680717758,13071.156415860001,50.029719480000495,53534.52168216 2023-04-05,18:02:40.000,95,11077978,14405,0,1680717759,13071.176624790001,49.980375569997705,53534.50072080001 2023-04-05,18:02:41.000,95,11077935,14645,0,1680717760,13071.149679549992,50.00857209000242,53534.556617760005 2023-04-05,18:02:42.000,95,11077908,14405,0,1680717761,13071.068843829991,50.00857209000242,53534.486746560004 2023-04-05,18:02:43.000,95,11077892,14325,0,1680717762,13071.05537121,50.015621220001776,53534.38193976001 2023-04-05,18:02:44.000,95,11077907,14565,0,1680717763,13071.095789070001,49.93808079000155,53534.486746560004 2023-04-05,18:02:45.000,95,11077965,14285,0,1680717764,13071.03516228,49.98742470000434,53534.54264352 2023-04-05,18:02:46.000,95,11078029,14445,0,1680717765,13071.03516228,50.00857209000242,53534.59854048001 2023-04-05,18:02:47.000,95,11077704,14445,0,1680717766,13071.01495335,50.11430904000008,53534.49373368 2023-04-05,18:02:48.000,95,11077938,14285,0,1680717767,13071.021689659996,50.022670350001135,53534.64745032001 2023-04-05,18:02:49.000,95,11077950,14205,0,1680717768,13070.85328191,50.093161650002,53534.507707920005 2023-04-05,18:02:50.000,95,11077889,14565,0,1680717769,13070.82633666999,50.086112520002644,53534.54264352 2023-04-05,18:02:51.000,95,11077936,14485,0,1680717770,13070.590565819999,49.980375569997705,53534.5356564 2023-04-05,18:02:52.000,95,11077997,14365,0,1680717771,13070.529939029999,49.973326439998345,53534.49373368 2023-04-05,18:02:53.000,95,11077867,14405,0,1680717772,13070.523202719989,49.9944738300037,53534.41687536 2023-04-05,18:02:54.000,95,11077930,14325,0,1680717773,13070.489521169999,50.036768609999854,53534.47975944001 2023-04-05,18:02:55.000,95,11077967,14605,0,1680717774,13070.401949139989,49.973326439998345,53534.5356564 2023-04-05,18:02:56.000,95,11077826,14685,0,1680717775,13070.327849729998,50.029719480000495,53534.43084960001 2023-04-05,18:02:57.000,95,11077833,14485,0,1680717776,13070.206596149997,50.04381773999921,53534.319055680004 2023-04-05,18:02:58.000,95,11077980,14565,0,1680717777,13070.179650910002,50.04381773999921,53534.42386248 2023-04-05,18:02:59.000,95,11077874,14405,0,1680717778,13070.233541389993,49.95922817999963,53534.45181096001 2023-04-05,18:03:00.000,95,11077914,14565,0,1680717779,13070.213332459993,50.093161650002,53534.395914 2023-04-05,18:03:01.000,95,11077989,14565,0,1680717780,13070.105551499997,50.10021078000136,53534.340017040005 2023-04-05,18:03:02.000,95,11077950,14485,0,1680717781,13070.092078879992,50.1284072999988,53534.291107200006 2023-04-05,18:03:03.000,95,11077872,14485,0,1680717782,13070.145969359997,50.12135816999944,53534.43084960001 2023-04-05,18:03:04.000,95,11077953,14325,0,1680717783,13070.078606260002,50.086112520002644,53534.38193976001 2023-04-05,18:03:05.000,95,11077915,14365,0,1680717784,13070.038188400002,50.072014260003925,53534.319055680004 2023-04-05,18:03:06.000,95,11078015,14565,0,1680717785,13069.964088989997,50.17070208000223,53534.23521024 2023-04-05,18:03:07.000,95,11077946,14245,0,1680717786,13070.011243159992,50.16365295000287,53534.24219736001 2023-04-05,18:03:08.000,95,11077913,14365,0,1680717787,13069.997770540002,50.14250556000479,53534.33302992001 2023-04-05,18:03:09.000,95,11077841,14565,0,1680717788,13069.997770540002,50.10021078000136,53534.24918448 2023-04-05,18:03:10.000,95,11077939,14405,0,1680717789,13070.024715779997,50.10021078000136,53534.28412008001 2023-04-05,18:03:11.000,95,11077886,14365,0,1680717790,13069.943880059996,50.064965130004566,53534.20027464 2023-04-05,18:03:12.000,95,11077909,14245,0,1680717791,13069.991034229992,49.98742470000434,53534.27713296 2023-04-05,18:03:13.000,95,11077842,14605,0,1680717792,13069.943880059996,50.029719480000495,53534.1863004 2023-04-05,18:03:14.000,95,11077843,14205,0,1680717793,13069.883253269996,50.072014260003925,53534.151364800004 2023-04-05,18:03:15.000,95,11077980,14325,0,1680717794,13069.74852706999,50.029719480000495,53534.11642920001 2023-04-05,18:03:16.000,95,11077746,14325,0,1680717795,13069.64748241999,49.973326439998345,53534.06053224 2023-04-05,18:03:17.000,95,11078128,14485,0,1680717796,13069.72831813999,49.89578600999812,53534.102454960004 2023-04-05,18:03:18.000,95,11077757,14205,0,1680717797,13069.69463659,49.86758949000068,53534.09546784001 2023-04-05,18:03:19.000,95,11078063,14245,0,1680717798,13069.6340098,49.82529471000453,53534.0814936 2023-04-05,18:03:20.000,95,11077990,14365,0,1680717799,13069.61380087,49.740705149997666,53534.07450648001 2023-04-05,18:03:21.000,95,11077934,14485,0,1680717800,13069.56664669999,49.71250863000023,53534.102454960004 2023-04-05,18:03:22.000,95,11077939,14405,0,1680717801,13069.479074669995,49.73365601999831,53534.0116224 2023-04-05,18:03:23.000,95,11077987,14485,0,1680717802,13069.45212943,49.68431211000279,53533.955725440006 2023-04-05,18:03:24.000,95,11077974,14565,0,1680717803,13069.46560204999,49.677262980003434,53533.99066104 2023-04-05,18:03:25.000,95,11077964,14365,0,1680717804,13069.418447879994,49.55742776999978,53534.04655800001 2023-04-05,18:03:26.000,95,11078015,14285,0,1680717805,13069.36455739999,49.5362803800017,53533.90681560001 2023-04-05,18:03:27.000,95,11077949,14725,0,1680717806,13069.263512749989,49.48693646999891,53533.92078984 2023-04-05,18:03:28.000,95,11077927,14405,0,1680717807,13069.276985369994,49.437592560003395,53533.99066104 2023-04-05,18:03:29.000,95,11077917,14285,0,1680717808,13069.202885959989,49.338904739997815,53533.885854240005 2023-04-05,18:03:30.000,95,11077927,14565,0,1680717809,13069.243303819989,49.37415039000189,53533.899828479996 2023-04-05,18:03:31.000,95,11077981,14205,0,1680717810,13069.310666919999,49.381199520001246,53533.85790576001 2023-04-05,18:03:32.000,95,11077936,14765,0,1680717811,13069.256776439994,49.31775734999974,53533.81598304 2023-04-05,18:03:33.000,95,11077902,14245,0,1680717812,13069.236567509994,49.2895608300023,53533.86489288 2023-04-05,18:03:34.000,95,11077921,14605,0,1680717813,13069.297194299994,49.24726604999887,53533.87188 2023-04-05,18:03:35.000,95,11077990,14325,0,1680717814,13069.236567509994,49.219069530001434,53533.94873832001 2023-04-05,18:03:36.000,95,11077736,14605,0,1680717815,13069.256776439994,49.25431517999823,53533.934764080004 2023-04-05,18:03:37.000,95,11077867,14245,0,1680717816,13069.135522859993,49.2895608300023,53533.89284136 2023-04-05,18:03:38.000,95,11077887,14725,0,1680717817,13069.148995479998,49.176774749998,53533.96271256 2023-04-05,18:03:39.000,95,11077985,14405,0,1680717818,13069.202885959989,49.11333258000377,53533.85790576001 2023-04-05,18:03:40.000,95,11078015,14205,0,1680717819,13069.189413339998,49.162676489999285,53533.87886712001 2023-04-05,18:03:41.000,95,11077866,14205,0,1680717820,13069.115313929993,49.212020400002075,53533.84393152 2023-04-05,18:03:42.000,95,11077862,14245,0,1680717821,13069.081632379988,49.09923431999778,53533.85091864 2023-04-05,18:03:43.000,95,11078025,14285,0,1680717822,13069.175940719993,49.021693890004826,53533.79502168 2023-04-05,18:03:44.000,95,11077881,14485,0,1680717823,13069.162468099988,49.04989041000226,53533.86489288 2023-04-05,18:03:45.000,95,11077974,14365,0,1680717824,13069.081632379988,48.993497370000114,53533.84393152 2023-04-05,18:03:46.000,95,11077996,14325,0,1680717825,13068.973851419993,49.021693890004826,53533.8020088 2023-04-05,18:03:47.000,95,11077846,14525,0,1680717826,13069.021005590002,49.04989041000226,53533.75309896 2023-04-05,18:03:48.000,95,11077914,14405,0,1680717827,13069.014269279993,48.979399110001395,53533.80899592001 2023-04-05,18:03:49.000,95,11077998,14645,0,1680717828,13069.021005590002,48.930055199998606,53533.8020088 2023-04-05,18:03:50.000,95,11077955,14525,0,1680717829,13069.034478209993,48.87366216000373,53533.767073200004 2023-04-05,18:03:51.000,95,11077865,14525,0,1680717830,13068.980587730002,48.986448240000755,53533.78104744001 2023-04-05,18:03:52.000,95,11077893,14405,0,1680717831,13068.946906179997,48.979399110001395,53533.75309896 2023-04-05,18:03:53.000,95,11078038,14485,0,1680717832,13068.987324039997,48.91595693999989,53533.788034560006 2023-04-05,18:03:54.000,95,11077915,14645,0,1680717833,13068.940169870002,48.923006069999246,53533.767073200004 2023-04-05,18:03:55.000,95,11077897,14525,0,1680717834,13068.893015699992,48.923006069999246,53533.788034560006 2023-04-05,18:03:56.000,95,11077955,14365,0,1680717835,13068.812179979992,49.00054649999947,53533.82297016 2023-04-05,18:03:57.000,95,11077967,14325,0,1680717836,13068.771762119992,49.021693890004826,53533.79502168 2023-04-05,18:03:58.000,95,11077939,14485,0,1680717837,13068.751553189992,49.06398867000098,53533.79502168 2023-04-05,18:03:59.000,95,11077836,14245,0,1680717838,13068.798707360002,48.88071129000309,53533.9417512 2023-04-05,18:04:00.000,95,11077966,14245,0,1680717839,13068.751553189992,48.88071129000309,53533.788034560006 2023-04-05,18:04:01.000,95,11077769,14285,0,1680717840,13068.690926399991,48.91595693999989,53533.78104744001 2023-04-05,18:04:02.000,95,11077925,14245,0,1680717841,13068.51578234,48.91595693999989,53533.72515048 2023-04-05,18:04:03.000,95,11078086,14165,0,1680717842,13068.670717469991,48.85251476999838,53533.8020088 2023-04-05,18:04:04.000,95,11078115,14245,0,1680717843,13068.47536448,48.90185868000117,53533.669253520005 2023-04-05,18:04:05.000,95,11077972,14445,0,1680717844,13068.421473999995,48.85956389999774,53533.6273308 2023-04-05,18:04:06.000,95,11077852,14485,0,1680717845,13068.45515555,48.88071129000309,53533.64829216 2023-04-05,18:04:07.000,95,11077975,14365,0,1680717846,13068.42821030999,48.88776042000245,53533.65527928 2023-04-05,18:04:08.000,95,11077958,14445,0,1680717847,13068.44841923999,48.91595693999989,53533.718163360005 2023-04-05,18:04:09.000,95,11077929,14165,0,1680717848,13068.381056139995,48.90185868000117,53533.58540808 2023-04-05,18:04:10.000,95,11077900,14525,0,1680717849,13068.401265069995,48.88776042000245,53533.59239520001 2023-04-05,18:04:11.000,95,11077899,14525,0,1680717850,13068.37431983,48.87366216000373,53533.51553688 2023-04-05,18:04:12.000,95,11077924,14285,0,1680717851,13068.381056139995,48.88071129000309,53533.57842096 2023-04-05,18:04:13.000,95,11077972,14125,0,1680717852,13068.441682929995,48.85956389999774,53533.63431792 2023-04-05,18:04:14.000,95,11077977,14165,0,1680717853,13068.42821030999,48.85956389999774,53533.66226640001 2023-04-05,18:04:15.000,95,11078006,14405,0,1680717854,13068.43494662,48.796121730003506,53533.68322776 2023-04-05,18:04:16.000,95,11078017,14365,0,1680717855,13068.44841923999,48.87366216000373,53533.60636944 2023-04-05,18:04:17.000,95,11077913,14325,0,1680717856,13068.51578234,48.810219990002224,53533.732137599996 2023-04-05,18:04:18.000,95,11078086,14405,0,1680717857,13068.542727579996,48.78202347000479,53533.58540808 2023-04-05,18:04:19.000,95,11077819,14205,0,1680717858,13068.50904602999,48.85956389999774,53533.57842096 2023-04-05,18:04:20.000,95,11077985,14245,0,1680717859,13068.47536448,48.82431825000094,53533.6273308 2023-04-05,18:04:21.000,95,11077873,14565,0,1680717860,13068.40800137999,48.810219990002224,53533.550472480005 2023-04-05,18:04:22.000,95,11078165,14565,0,1680717861,13068.47536448,48.88071129000309,53533.64829216 2023-04-05,18:04:23.000,95,11077925,14245,0,1680717862,13068.522518649996,48.90890781000053,53533.63431792 2023-04-05,18:04:24.000,95,11077960,14365,0,1680717863,13068.5562002,48.937104329997965,53533.620343680006 2023-04-05,18:04:25.000,95,11077973,14645,0,1680717864,13068.49557341,48.88776042000245,53533.52252400001 2023-04-05,18:04:26.000,95,11077932,14485,0,1680717865,13068.401265069995,48.90890781000053,53533.49457552001 2023-04-05,18:04:27.000,95,11077900,14565,0,1680717866,13068.44841923999,48.88776042000245,53533.50854976 2023-04-05,18:04:28.000,95,11077930,14685,0,1680717867,13068.48883709999,48.90185868000117,53533.58540808 2023-04-05,18:04:29.000,95,11077915,14445,0,1680717868,13068.44841923999,48.89480955000181,53533.54348536001 2023-04-05,18:04:30.000,95,11078094,14205,0,1680717869,13068.657244850001,48.86661303000437,53533.6273308 2023-04-05,18:04:31.000,95,11077938,14325,0,1680717870,13068.562936509996,48.937104329997965,53533.69021488001 2023-04-05,18:04:32.000,95,11078024,14205,0,1680717871,13068.53599127,48.87366216000373,53533.69021488001 2023-04-05,18:04:33.000,95,11077948,14005,0,1680717872,13068.5562002,49.021693890004826,53533.8020088 2023-04-05,18:04:34.000,95,11077886,14005,0,1680717873,13068.461891859995,49.042841280002904,53533.697202 2023-04-05,18:04:35.000,95,11077981,13965,0,1680717874,13068.461891859995,48.95120259000396,53533.66226640001 2023-04-05,18:04:36.000,95,11077949,13885,0,1680717875,13068.32716565999,48.95825172000332,53533.6273308 2023-04-05,18:04:37.000,95,11078019,13845,0,1680717876,13068.24632993999,48.96530085000268,53533.59239520001 2023-04-05,18:04:38.000,95,11077878,14125,0,1680717877,13068.32716565999,48.91595693999989,53533.697202 2023-04-05,18:04:39.000,95,11077931,13925,0,1680717878,13068.29348411,48.90890781000053,53533.72515048 2023-04-05,18:04:40.000,95,11077893,14005,0,1680717879,13068.280011489995,48.86661303000437,53533.76008608001 2023-04-05,18:04:41.000,95,11077890,13965,0,1680717880,13068.239593629994,48.85956389999774,53533.75309896 2023-04-05,18:04:42.000,95,11078018,14005,0,1680717881,13068.21264839,48.83841650999966,53533.599382320004 2023-04-05,18:04:43.000,95,11077842,14085,0,1680717882,13068.31369304,48.77497433999815,53533.599382320004 2023-04-05,18:04:44.000,95,11077948,14165,0,1680717883,13068.360847209995,48.71153217000392,53533.64130504001 2023-04-05,18:04:45.000,95,11077882,13965,0,1680717884,13068.41473769,48.68333564999921,53533.69021488001 2023-04-05,18:04:46.000,95,11077858,13925,0,1680717885,13068.36758351999,48.697433909997926,53533.732137599996 2023-04-05,18:04:47.000,95,11077891,13925,0,1680717886,13068.40800137999,48.584647830000904,53533.718163360005 2023-04-05,18:04:48.000,95,11077963,13565,0,1680717887,13068.401265069995,48.67628651999985,53533.669253520005 2023-04-05,18:04:49.000,95,11077903,13925,0,1680717888,13068.31369304,48.6198934799977,53533.72515048 2023-04-05,18:04:50.000,95,11077947,13925,0,1680717889,13068.34737458999,48.64809000000241,53533.66226640001 2023-04-05,18:04:51.000,95,11077867,13805,0,1680717890,13068.340638279995,48.55645131000347,53533.732137599996 2023-04-05,18:04:52.000,95,11077859,14165,0,1680717891,13068.320429349995,48.59169696000026,53533.697202 2023-04-05,18:04:53.000,95,11077950,14045,0,1680717892,13068.28674779999,48.61284434999834,53533.69021488001 2023-04-05,18:04:54.000,95,11077937,13885,0,1680717893,13068.3541109,48.61284434999834,53533.70418912 2023-04-05,18:04:55.000,95,11077924,14285,0,1680717894,13068.49557341,48.535303919998114,53533.72515048 2023-04-05,18:04:56.000,95,11077931,13885,0,1680717895,13068.51578234,48.50710740000068,53533.732137599996 2023-04-05,18:04:57.000,95,11078032,13845,0,1680717896,13068.421473999995,48.521205659999396,53533.620343680006 2023-04-05,18:04:58.000,95,11077981,13725,0,1680717897,13068.41473769,48.50710740000068,53533.67624064 2023-04-05,18:04:59.000,95,11077935,13885,0,1680717898,13068.43494662,48.4859600100026,53533.72515048 2023-04-05,18:05:00.000,95,11078055,14085,0,1680717899,13068.401265069995,48.47186175000388,53533.71117624001 2023-04-05,18:05:01.000,95,11078014,14125,0,1680717900,13068.43494662,48.401370450003014,53533.718163360005 2023-04-05,18:05:02.000,95,11077971,13845,0,1680717901,13068.41473769,48.3731739299983,53533.73912472001 2023-04-05,18:05:03.000,95,11078029,14045,0,1680717902,13068.49557341,48.33087915000215,53533.8020088 2023-04-05,18:05:04.000,95,11077943,13845,0,1680717903,13068.542727579996,48.30973176000407,53533.788034560006 2023-04-05,18:05:05.000,95,11077922,13885,0,1680717904,13068.562936509996,48.295633499998075,53533.76008608001 2023-04-05,18:05:06.000,95,11077942,13925,0,1680717905,13068.46862816999,48.23219133000384,53533.63431792 2023-04-05,18:05:07.000,95,11077930,13885,0,1680717906,13068.52925495999,48.24628959000256,53533.71117624001 2023-04-05,18:05:08.000,95,11077897,13885,0,1680717907,13068.630299609991,48.23219133000384,53533.76008608001 2023-04-05,18:05:09.000,95,11077967,13885,0,1680717908,13068.57640913,48.21104393999849,53533.76008608001 2023-04-05,18:05:10.000,95,11077950,13845,0,1680717909,13068.650508539991,48.24628959000256,53533.78104744001 2023-04-05,18:05:11.000,95,11077853,13965,0,1680717910,13068.684190089996,48.21104393999849,53533.8020088 2023-04-05,18:05:12.000,95,11077965,14085,0,1680717911,13068.61682699,48.18989655000041,53533.76008608001 2023-04-05,18:05:13.000,95,11077954,13765,0,1680717912,13068.738080570001,48.23219133000384,53533.82995728001 2023-04-05,18:05:14.000,95,11077910,13845,0,1680717913,13068.738080570001,48.23219133000384,53533.73912472001 2023-04-05,18:05:15.000,95,11077918,13845,0,1680717914,13068.771762119992,48.26038785000128,53533.82297016 2023-04-05,18:05:16.000,95,11077904,14045,0,1680717915,13068.711135329992,48.295633499998075,53533.73912472001 2023-04-05,18:05:17.000,95,11077931,13645,0,1680717916,13068.778498430001,48.24628959000256,53533.767073200004 2023-04-05,18:05:18.000,95,11077896,13725,0,1680717917,13068.872806769992,48.28153523999936,53533.85790576001 2023-04-05,18:05:19.000,95,11077854,13925,0,1680717918,13068.946906179997,48.32383002000279,53533.82995728001 2023-04-05,18:05:20.000,95,11077814,13925,0,1680717919,13069.115313929993,48.30973176000407,53533.955725440006 2023-04-05,18:05:21.000,95,11077872,13725,0,1680717920,13069.122050239988,48.30973176000407,53533.955725440006 2023-04-05,18:05:22.000,95,11077956,14285,0,1680717921,13069.115313929993,48.3731739299983,53533.87188 2023-04-05,18:05:23.000,95,11077980,14085,0,1680717922,13069.162468099988,48.43661609999981,53533.89284136 2023-04-05,18:05:24.000,95,11078032,14165,0,1680717923,13069.229831199998,48.42251784000109,53533.90681560001 2023-04-05,18:05:25.000,95,11077958,13885,0,1680717924,13069.46560204999,48.41546871000173,53533.94873832001 2023-04-05,18:05:26.000,95,11077975,13925,0,1680717925,13069.44539311999,48.41546871000173,53533.91380272 2023-04-05,18:05:27.000,95,11077895,14085,0,1680717926,13069.418447879994,48.47891088000324,53533.97668680001 2023-04-05,18:05:28.000,95,11077911,14085,0,1680717927,13069.42518418999,48.54940218000411,53533.85790576001 2023-04-05,18:05:29.000,95,11078012,13925,0,1680717928,13069.49254729,48.51415653000004,53533.92078984 2023-04-05,18:05:30.000,95,11077938,13885,0,1680717929,13069.47233836,48.50710740000068,53533.983673920004 2023-04-05,18:05:31.000,95,11077876,13725,0,1680717930,13069.418447879994,48.56350044000283,53533.983673920004 2023-04-05,18:05:32.000,95,11077922,13845,0,1680717931,13069.317403229994,48.584647830000904,53533.955725440006 2023-04-05,18:05:33.000,95,11077895,14245,0,1680717932,13069.371293709999,48.570549570002186,53534.03957088 2023-04-05,18:05:34.000,95,11077935,13725,0,1680717933,13069.47233836,48.535303919998114,53534.06751936 2023-04-05,18:05:35.000,95,11077961,14245,0,1680717934,13069.49254729,48.50005827000132,53534.06053224 2023-04-05,18:05:36.000,95,11077948,13845,0,1680717935,13069.519492529995,48.59169696000026,53534.0814936 2023-04-05,18:05:37.000,95,11078008,14125,0,1680717936,13069.51275622,48.54235305000475,53534.06751936 2023-04-05,18:05:38.000,95,11077905,13845,0,1680717937,13069.53296515,48.61284434999834,53534.04655800001 2023-04-05,18:05:39.000,95,11077938,13965,0,1680717938,13069.519492529995,48.54235305000475,53534.13040344 2023-04-05,18:05:40.000,95,11077953,14245,0,1680717939,13069.499283599995,48.61284434999834,53534.13739056 2023-04-05,18:05:41.000,95,11077988,14285,0,1680717940,13069.41171157,48.59874608999962,53534.03957088 2023-04-05,18:05:42.000,95,11077907,13965,0,1680717941,13069.44539311999,48.60579521999898,53534.123416320006 2023-04-05,18:05:43.000,95,11077908,14005,0,1680717942,13069.438656809994,48.577598700001545,53534.14437768001 2023-04-05,18:05:44.000,95,11077905,14125,0,1680717943,13069.38476632999,48.59874608999962,53534.123416320006 2023-04-05,18:05:45.000,95,11077996,13885,0,1680717944,13069.38476632999,48.55645131000347,53534.14437768001 2023-04-05,18:05:46.000,95,11077970,14045,0,1680717945,13069.317403229994,48.54235305000475,53534.151364800004 2023-04-05,18:05:47.000,95,11077918,13765,0,1680717946,13069.297194299994,48.50710740000068,53534.172326160005 2023-04-05,18:05:48.000,95,11077993,13845,0,1680717947,13069.236567509994,48.42956697000045,53534.22822312 2023-04-05,18:05:49.000,95,11078035,13925,0,1680717948,13069.229831199998,48.43661609999981,53534.21424888001 2023-04-05,18:05:50.000,95,11077911,13965,0,1680717949,13069.189413339998,48.44366522999917,53534.20726176 2023-04-05,18:05:51.000,95,11077960,13925,0,1680717950,13069.142259169988,48.36612479999894,53534.17931328 2023-04-05,18:05:52.000,95,11077960,13885,0,1680717951,13069.095104999993,48.3731739299983,53534.151364800004 2023-04-05,18:05:53.000,95,11077967,13965,0,1680717952,13069.108577619998,48.352026540000224,53534.19328752001 2023-04-05,18:05:54.000,95,11077876,13965,0,1680717953,13069.108577619998,48.33087915000215,53534.1863004 2023-04-05,18:05:55.000,95,11077997,13885,0,1680717954,13069.142259169988,48.26743698000064,53534.20027464 2023-04-05,18:05:56.000,95,11077938,13845,0,1680717955,13069.034478209993,48.26743698000064,53534.06053224 2023-04-05,18:05:57.000,95,11077929,13885,0,1680717956,13069.041214520003,48.30268263000471,53534.172326160005 2023-04-05,18:05:58.000,95,11077906,14085,0,1680717957,13069.128786549998,48.23219133000384,53534.17931328 2023-04-05,18:05:59.000,95,11077975,14005,0,1680717958,13069.135522859993,48.23219133000384,53534.172326160005 2023-04-05,18:06:00.000,95,11077960,14085,0,1680717959,13069.135522859993,48.2392404600032,53534.23521024 2023-04-05,18:06:01.000,95,11077893,13965,0,1680717960,13069.209622269998,48.21104393999849,53534.221236000005 2023-04-05,18:06:02.000,95,11077900,13885,0,1680717961,13069.189413339998,48.18989655000041,53534.09546784001 2023-04-05,18:06:03.000,95,11077941,14005,0,1680717962,13069.162468099988,48.225142200004484,53534.13040344 2023-04-05,18:06:04.000,95,11077944,14365,0,1680717963,13069.175940719993,48.25333872000192,53534.102454960004 2023-04-05,18:06:05.000,95,11078017,13885,0,1680717964,13069.216358579994,48.26038785000128,53534.14437768001 2023-04-05,18:06:06.000,95,11077973,13885,0,1680717965,13069.128786549998,48.25333872000192,53534.13040344 2023-04-05,18:06:07.000,95,11077870,13885,0,1680717966,13069.115313929993,48.32383002000279,53534.13040344 2023-04-05,18:06:08.000,95,11077866,13925,0,1680717967,13069.135522859993,48.32383002000279,53534.270145840004 2023-04-05,18:06:09.000,95,11077908,13885,0,1680717968,13069.095104999993,48.38022305999766,53534.151364800004 2023-04-05,18:06:10.000,95,11077966,13965,0,1680717969,13069.047950829998,48.3731739299983,53534.20726176 2023-04-05,18:06:11.000,95,11077888,13725,0,1680717970,13069.000796660002,48.43661609999981,53534.06751936 2023-04-05,18:06:12.000,95,11077883,14245,0,1680717971,13068.973851419993,48.38022305999766,53534.102454960004 2023-04-05,18:06:13.000,95,11077922,14165,0,1680717972,13068.960378800002,48.43661609999981,53534.16533904001 2023-04-05,18:06:14.000,95,11077892,14045,0,1680717973,13069.000796660002,48.47891088000324,53534.20027464 2023-04-05,18:06:15.000,95,11077927,13805,0,1680717974,13068.926697249997,48.46481262000452,53534.13739056 2023-04-05,18:06:16.000,95,11077961,13925,0,1680717975,13068.926697249997,48.45776348999789,53534.16533904001 2023-04-05,18:06:17.000,95,11077941,14005,0,1680717976,13068.879543080002,48.4859600100026,53534.15835192 2023-04-05,18:06:18.000,95,11077968,14045,0,1680717977,13068.845861529997,48.47186175000388,53534.151364800004 2023-04-05,18:06:19.000,95,11077923,14085,0,1680717978,13068.785234739997,48.50005827000132,53534.13040344 2023-04-05,18:06:20.000,95,11077867,14005,0,1680717979,13068.778498430001,48.49300914000196,53534.13040344 2023-04-05,18:06:21.000,95,11077995,13925,0,1680717980,13068.738080570001,48.51415653000004,53534.102454960004 2023-04-05,18:06:22.000,95,11077906,13925,0,1680717981,13068.765025809997,48.47891088000324,53534.06751936 2023-04-05,18:06:23.000,95,11077991,14205,0,1680717982,13068.744816879997,48.47891088000324,53534.102454960004 2023-04-05,18:06:24.000,95,11077959,14085,0,1680717983,13068.738080570001,48.50710740000068,53534.08848072 2023-04-05,18:06:25.000,95,11077936,14165,0,1680717984,13068.791971049992,48.570549570002186,53534.0814936 2023-04-05,18:06:26.000,95,11077873,14045,0,1680717985,13068.751553189992,48.584647830000904,53534.053545120005 2023-04-05,18:06:27.000,95,11077881,13845,0,1680717986,13068.751553189992,48.59874608999962,53534.06053224 2023-04-05,18:06:28.000,95,11077945,13925,0,1680717987,13068.778498430001,48.64809000000241,53534.06751936 2023-04-05,18:06:29.000,95,11077905,13965,0,1680717988,13068.765025809997,48.68333564999921,53534.08848072 2023-04-05,18:06:30.000,95,11077941,14005,0,1680717989,13068.791971049992,48.68333564999921,53534.19328752001 2023-04-05,18:06:31.000,95,11077950,13965,0,1680717990,13068.785234739997,48.71858130000328,53534.10944208 2023-04-05,18:06:32.000,95,11077916,14085,0,1680717991,13068.765025809997,48.67628651999985,53534.06751936 2023-04-05,18:06:33.000,95,11077874,14085,0,1680717992,13068.812179979992,48.810219990002224,53534.04655800001 2023-04-05,18:06:34.000,95,11077961,13925,0,1680717993,13068.771762119992,48.78907260000415,53534.08848072 2023-04-05,18:06:35.000,95,11077908,14045,0,1680717994,13068.731344259992,48.81726912000158,53534.0814936 2023-04-05,18:06:36.000,95,11077982,14005,0,1680717995,13068.704399019996,48.85956389999774,53534.09546784001 2023-04-05,18:06:37.000,95,11077911,14125,0,1680717996,13068.623563299996,48.87366216000373,53534.01860952 2023-04-05,18:06:38.000,95,11077825,13925,0,1680717997,13068.684190089996,48.937104329997965,53534.13040344 2023-04-05,18:06:39.000,95,11077980,14005,0,1680717998,13068.670717469991,48.979399110001395,53534.172326160005 2023-04-05,18:06:40.000,95,11077950,14005,0,1680717999,13068.663981159996,48.85956389999774,53534.14437768001 2023-04-05,18:06:41.000,95,11077908,14005,0,1680718000,13068.731344259992,49.06398867000098,53534.08848072 2023-04-05,18:06:42.000,95,11077968,14325,0,1680718001,13068.677453780001,49.05693954000162,53534.08848072 2023-04-05,18:06:43.000,95,11077935,13925,0,1680718002,13068.684190089996,49.08513605999906,53534.11642920001 2023-04-05,18:06:44.000,95,11077969,13925,0,1680718003,13068.758289500001,49.07103780000034,53534.151364800004 2023-04-05,18:06:45.000,95,11078024,14005,0,1680718004,13068.684190089996,49.155627359999926,53534.15835192 2023-04-05,18:06:46.000,95,11077963,14045,0,1680718005,13068.663981159996,49.12038171000313,53534.16533904001 2023-04-05,18:06:47.000,95,11077908,13925,0,1680718006,13068.623563299996,49.12743084000249,53534.1863004 2023-04-05,18:06:48.000,95,11077909,14205,0,1680718007,13068.603354369996,49.07103780000034,53534.20027464 2023-04-05,18:06:49.000,95,11077894,14405,0,1680718008,13068.57640913,49.18382388000464,53534.151364800004 2023-04-05,18:06:50.000,95,11077875,13885,0,1680718009,13068.562936509996,49.212020400002075,53534.09546784001 2023-04-05,18:06:51.000,95,11077937,13885,0,1680718010,13068.562936509996,49.219069530001434,53534.19328752001 2023-04-05,18:06:52.000,95,11077990,14005,0,1680718011,13068.47536448,49.176774749998,53534.10944208 2023-04-05,18:06:53.000,95,11077913,14005,0,1680718012,13068.603354369996,49.18382388000464,53534.23521024 2023-04-05,18:06:54.000,95,11077947,14045,0,1680718013,13068.59661806,49.268413440004224,53534.172326160005 2023-04-05,18:06:55.000,95,11077935,14045,0,1680718014,13068.542727579996,49.27546257000358,53534.13040344 2023-04-05,18:06:56.000,95,11077954,14205,0,1680718015,13068.52925495999,49.19792214000336,53534.15835192 2023-04-05,18:06:57.000,95,11077984,14045,0,1680718016,13068.54946388999,49.19792214000336,53534.13040344 2023-04-05,18:06:58.000,95,11077892,14125,0,1680718017,13068.441682929995,49.219069530001434,53534.102454960004 2023-04-05,18:06:59.000,95,11077888,14045,0,1680718018,13068.381056139995,49.19792214000336,53534.102454960004 2023-04-05,18:07:00.000,95,11077897,14005,0,1680718019,13068.41473769,49.219069530001434,53534.06053224 2023-04-05,18:07:01.000,95,11077970,13845,0,1680718020,13068.36758351999,49.219069530001434,53534.09546784001 2023-04-05,18:07:02.000,95,11077918,13925,0,1680718021,13068.30695672999,49.19792214000336,53534.06053224 2023-04-05,18:07:03.000,95,11078018,14165,0,1680718022,13068.29348411,49.09923431999778,53534.08848072 2023-04-05,18:07:04.000,95,11077938,14045,0,1680718023,13068.29348411,49.14152910000121,53534.123416320006 2023-04-05,18:07:05.000,95,11077919,13925,0,1680718024,13068.25306625,49.10628345000441,53534.14437768001 2023-04-05,18:07:06.000,95,11077927,14005,0,1680718025,13068.18570314999,49.05693954000162,53534.0814936 2023-04-05,18:07:07.000,95,11077883,13965,0,1680718026,13068.178966839994,49.042841280002904,53534.0814936 2023-04-05,18:07:08.000,95,11077914,13725,0,1680718027,13068.111603739999,49.021693890004826,53533.99066104 2023-04-05,18:07:09.000,95,11077882,13845,0,1680718028,13068.118340049994,48.979399110001395,53534.11642920001 2023-04-05,18:07:10.000,95,11077940,13925,0,1680718029,13068.084658499989,48.993497370000114,53534.06053224 2023-04-05,18:07:11.000,95,11077906,13805,0,1680718030,13068.010559089998,48.95120259000396,53534.06751936 2023-04-05,18:07:12.000,95,11077878,13965,0,1680718031,13067.902778129988,48.95825172000332,53533.96969968 2023-04-05,18:07:13.000,95,11077933,13885,0,1680718032,13067.936459679993,48.85956389999774,53534.004635280005 2023-04-05,18:07:14.000,95,11077951,14045,0,1680718033,13067.976877539993,48.86661303000437,53533.9417512 2023-04-05,18:07:15.000,95,11077905,13965,0,1680718034,13068.044240639989,48.81726912000158,53534.03957088 2023-04-05,18:07:16.000,95,11077975,13885,0,1680718035,13068.010559089998,48.810219990002224,53533.96271256 2023-04-05,18:07:17.000,95,11077991,13845,0,1680718036,13068.003822779989,48.76792520999879,53533.89284136 2023-04-05,18:07:18.000,95,11077934,13965,0,1680718037,13068.010559089998,48.68333564999921,53533.96969968 2023-04-05,18:07:19.000,95,11077947,13965,0,1680718038,13068.091394809999,48.65513913000177,53534.102454960004 2023-04-05,18:07:20.000,95,11077869,14005,0,1680718039,13068.12507635999,48.577598700001545,53534.0814936 2023-04-05,18:07:21.000,95,11077882,14045,0,1680718040,13068.138548979994,48.570549570002186,53534.07450648001 2023-04-05,18:07:22.000,95,11077889,13885,0,1680718041,13068.118340049994,48.521205659999396,53533.934764080004 2023-04-05,18:07:23.000,95,11077840,14005,0,1680718042,13068.118340049994,48.43661609999981,53533.99066104 2023-04-05,18:07:24.000,95,11077981,13885,0,1680718043,13068.18570314999,48.43661609999981,53534.02559664001 2023-04-05,18:07:25.000,95,11077933,13925,0,1680718044,13068.14528528999,48.42956697000045,53533.94873832001 2023-04-05,18:07:26.000,95,11077888,13845,0,1680718045,13068.18570314999,48.41546871000173,53533.955725440006 2023-04-05,18:07:27.000,95,11077914,14085,0,1680718046,13068.23285732,48.337928280001506,53534.053545120005 2023-04-05,18:07:28.000,95,11078033,13805,0,1680718047,13067.997086469994,48.387272190004296,53533.81598304 2023-04-05,18:07:29.000,95,11077840,13965,0,1680718048,13068.22612100999,48.32383002000279,53534.0814936 2023-04-05,18:07:30.000,95,11077960,14045,0,1680718049,13068.18570314999,48.344977410000865,53534.06751936 2023-04-05,18:07:31.000,95,11077875,13845,0,1680718050,13068.259802559995,48.26038785000128,53534.11642920001 2023-04-05,18:07:32.000,95,11077913,14085,0,1680718051,13068.16549421999,48.26743698000064,53533.983673920004 2023-04-05,18:07:33.000,95,11077891,14005,0,1680718052,13068.12507635999,48.28153523999936,53533.99066104 2023-04-05,18:07:34.000,95,11077846,13965,0,1680718053,13068.178966839994,48.18989655000041,53534.102454960004 2023-04-05,18:07:35.000,95,11077954,13885,0,1680718054,13068.23285732,48.19694567999977,53534.172326160005 2023-04-05,18:07:36.000,95,11077821,13765,0,1680718055,13068.20591207999,48.28153523999936,53534.20027464 2023-04-05,18:07:37.000,95,11077907,13805,0,1680718056,13068.18570314999,48.26038785000128,53534.102454960004 2023-04-05,18:07:38.000,95,11077914,13885,0,1680718057,13068.23285732,48.19694567999977,53534.0814936 2023-04-05,18:07:39.000,95,11078026,13925,0,1680718058,13068.23285732,48.225142200004484,53533.99764816001 2023-04-05,18:07:40.000,95,11077903,13765,0,1680718059,13068.259802559995,48.13350350999826,53534.11642920001 2023-04-05,18:07:41.000,95,11077932,13925,0,1680718060,13068.24632993999,48.126454379998904,53534.13040344 2023-04-05,18:07:42.000,95,11077865,14005,0,1680718061,13068.27327518,48.126454379998904,53534.172326160005 2023-04-05,18:07:43.000,95,11077919,13965,0,1680718062,13068.320429349995,48.126454379998904,53534.21424888001 2023-04-05,18:07:44.000,95,11077857,13925,0,1680718063,13068.320429349995,48.02071743000124,53534.22822312 2023-04-05,18:07:45.000,95,11078035,13925,0,1680718064,13068.27327518,48.1405526400049,53534.172326160005 2023-04-05,18:07:46.000,95,11077880,14245,0,1680718065,13068.27327518,48.07711047000339,53534.23521024 2023-04-05,18:07:47.000,95,11077948,13885,0,1680718066,13068.20591207999,48.09120873000211,53534.09546784001 2023-04-05,18:07:48.000,95,11077978,13925,0,1680718067,13068.24632993999,48.112356120000186,53534.22822312 2023-04-05,18:07:49.000,95,11077912,13885,0,1680718068,13068.20591207999,48.09825786000147,53534.24219736001 2023-04-05,18:07:50.000,95,11077966,13965,0,1680718069,13068.219384699994,48.119405249999545,53534.26315872001 2023-04-05,18:07:51.000,95,11077985,13885,0,1680718070,13068.19243946,48.126454379998904,53534.19328752001 2023-04-05,18:07:52.000,95,11077960,14045,0,1680718071,13068.239593629994,48.15465090000362,53534.291107200006 2023-04-05,18:07:53.000,95,11077874,14205,0,1680718072,13068.23285732,48.175798290001694,53534.28412008001 2023-04-05,18:07:54.000,95,11078024,13925,0,1680718073,13068.25306625,48.14760177000426,53534.26315872001 2023-04-05,18:07:55.000,95,11077960,14045,0,1680718074,13068.23285732,48.14760177000426,53534.319055680004 2023-04-05,18:07:56.000,95,11077979,14125,0,1680718075,13068.24632993999,48.175798290001694,53534.22822312 2023-04-05,18:07:57.000,95,11077863,13965,0,1680718076,13068.26653886999,48.21809306999785,53534.21424888001 2023-04-05,18:07:58.000,95,11077904,14085,0,1680718077,13068.39452876,48.161700030002976,53534.291107200006 2023-04-05,18:07:59.000,95,11077934,14045,0,1680718078,13068.32716565999,48.23219133000384,53534.291107200006 2023-04-05,18:08:00.000,95,11077975,13805,0,1680718079,13068.42821030999,48.28153523999936,53534.36097840001 2023-04-05,18:08:01.000,95,11077884,14125,0,1680718080,13068.3541109,48.33087915000215,53534.319055680004 2023-04-05,18:08:02.000,95,11077883,13925,0,1680718081,13068.45515555,48.36612479999894,53534.36097840001 2023-04-05,18:08:03.000,95,11077958,14085,0,1680718082,13068.44841923999,48.387272190004296,53534.395914 2023-04-05,18:08:04.000,95,11077940,13965,0,1680718083,13068.54946388999,48.394321320003655,53534.38193976001 2023-04-05,18:08:05.000,95,11077977,14045,0,1680718084,13068.44841923999,48.46481262000452,53534.28412008001 2023-04-05,18:08:06.000,95,11077937,14005,0,1680718085,13068.603354369996,48.50005827000132,53534.35399128 2023-04-05,18:08:07.000,95,11077939,14125,0,1680718086,13068.603354369996,48.50710740000068,53534.40988824001 2023-04-05,18:08:08.000,95,11077884,14165,0,1680718087,13068.670717469991,48.59169696000026,53534.43084960001 2023-04-05,18:08:09.000,95,11077962,13925,0,1680718088,13068.657244850001,48.61284434999834,53534.34700416 2023-04-05,18:08:10.000,95,11077960,13925,0,1680718089,13068.731344259992,48.66218826000113,53534.37495264 2023-04-05,18:08:11.000,95,11077920,14005,0,1680718090,13068.798707360002,48.69038477999857,53534.437836720004 2023-04-05,18:08:12.000,95,11077934,14005,0,1680718091,13068.771762119992,48.72563043000264,53534.340017040005 2023-04-05,18:08:13.000,95,11077879,14005,0,1680718092,13068.765025809997,48.796121730003506,53534.36796552 2023-04-05,18:08:14.000,95,11077965,14125,0,1680718093,13068.859334150002,48.73972869000136,53534.50072080001 2023-04-05,18:08:15.000,95,11077918,14005,0,1680718094,13068.839125220002,48.732679560002,53534.44482384 2023-04-05,18:08:16.000,95,11077886,14045,0,1680718095,13068.805443669997,48.77497433999815,53534.43084960001 2023-04-05,18:08:17.000,95,11077915,13805,0,1680718096,13068.832388909992,48.83841650999966,53534.47277232 2023-04-05,18:08:18.000,95,11077953,14045,0,1680718097,13068.886279389997,48.78907260000415,53534.45181096001 2023-04-05,18:08:19.000,95,11077875,13885,0,1680718098,13068.899752010002,48.81726912000158,53534.50072080001 2023-04-05,18:08:20.000,95,11077923,14005,0,1680718099,13068.872806769992,48.84546563999902,53534.44482384 2023-04-05,18:08:21.000,95,11077924,14125,0,1680718100,13068.805443669997,48.88776042000245,53534.4657852 2023-04-05,18:08:22.000,95,11077978,13725,0,1680718101,13068.899752010002,48.84546563999902,53534.54264352 2023-04-05,18:08:23.000,95,11077828,13925,0,1680718102,13068.839125220002,48.88776042000245,53534.458798080006 2023-04-05,18:08:24.000,95,11077921,13925,0,1680718103,13068.818916290002,48.88071129000309,53534.47975944001 2023-04-05,18:08:25.000,95,11077945,13885,0,1680718104,13068.852597839992,48.937104329997965,53534.54963064001 2023-04-05,18:08:26.000,95,11077913,13965,0,1680718105,13068.859334150002,48.930055199998606,53534.49373368 2023-04-05,18:08:27.000,95,11077917,14085,0,1680718106,13068.778498430001,48.937104329997965,53534.54264352 2023-04-05,18:08:28.000,95,11077901,14045,0,1680718107,13068.785234739997,48.88071129000309,53534.57757912001 2023-04-05,18:08:29.000,95,11077955,13925,0,1680718108,13068.771762119992,48.937104329997965,53534.54264352 2023-04-05,18:08:30.000,95,11077882,14005,0,1680718109,13068.866070459997,48.937104329997965,53534.56360488 2023-04-05,18:08:31.000,95,11077901,13845,0,1680718110,13068.758289500001,48.979399110001395,53534.486746560004 2023-04-05,18:08:32.000,95,11077927,13805,0,1680718111,13068.791971049992,48.96530085000268,53534.486746560004 2023-04-05,18:08:33.000,95,11077877,14045,0,1680718112,13068.812179979992,49.00054649999947,53534.69636016001 2023-04-05,18:08:34.000,95,11077907,13885,0,1680718113,13068.825652599997,48.95120259000396,53534.61251472 2023-04-05,18:08:35.000,95,11077830,13805,0,1680718114,13068.771762119992,48.979399110001395,53534.59155336 2023-04-05,18:08:36.000,95,11077951,13845,0,1680718115,13068.825652599997,48.993497370000114,53534.5356564 2023-04-05,18:08:37.000,95,11078031,14165,0,1680718116,13068.711135329992,49.00054649999947,53534.58456624 2023-04-05,18:08:38.000,95,11077993,14045,0,1680718117,13068.818916290002,48.95120259000396,53534.68238592 2023-04-05,18:08:39.000,95,11077883,13965,0,1680718118,13068.717871640001,48.986448240000755,53534.61251472 2023-04-05,18:08:40.000,95,11077905,14085,0,1680718119,13068.785234739997,48.90890781000053,53534.6404632 2023-04-05,18:08:41.000,95,11077874,13885,0,1680718120,13068.744816879997,48.88071129000309,53534.66142456 2023-04-05,18:08:42.000,95,11077896,13965,0,1680718121,13068.663981159996,48.87366216000373,53534.486746560004 2023-04-05,18:08:43.000,95,11078036,14045,0,1680718122,13068.751553189992,48.89480955000181,53534.675398800005 2023-04-05,18:08:44.000,95,11077874,13925,0,1680718123,13068.717871640001,48.81726912000158,53534.59854048001 2023-04-05,18:08:45.000,95,11077938,14045,0,1680718124,13068.765025809997,48.87366216000373,53534.675398800005 2023-04-05,18:08:46.000,95,11077903,14205,0,1680718125,13068.751553189992,48.86661303000437,53534.64745032001 2023-04-05,18:08:47.000,95,11077899,13645,0,1680718126,13068.785234739997,48.796121730003506,53534.626488960006 2023-04-05,18:08:48.000,95,11077977,13885,0,1680718127,13068.771762119992,48.85956389999774,53534.64745032001 2023-04-05,18:08:49.000,95,11077873,14045,0,1680718128,13068.724607949996,48.78907260000415,53534.724308640005 2023-04-05,18:08:50.000,95,11077921,13885,0,1680718129,13068.818916290002,48.760876079999434,53534.70334728 2023-04-05,18:08:51.000,95,11077941,14205,0,1680718130,13068.845861529997,48.71153217000392,53534.654437440004 2023-04-05,18:08:52.000,95,11077853,14165,0,1680718131,13068.872806769992,48.697433909997926,53534.66142456 2023-04-05,18:08:53.000,95,11077893,13845,0,1680718132,13068.973851419993,48.71153217000392,53534.68937304 2023-04-05,18:08:54.000,95,11077948,13925,0,1680718133,13069.000796660002,48.732679560002,53534.68937304 2023-04-05,18:08:55.000,95,11077942,14085,0,1680718134,13069.014269279993,48.73972869000136,53534.66841168001 2023-04-05,18:08:56.000,95,11077962,13845,0,1680718135,13069.088368689998,48.73972869000136,53534.654437440004 2023-04-05,18:08:57.000,95,11078004,13885,0,1680718136,13069.095104999993,48.83841650999966,53534.66841168001 2023-04-05,18:08:58.000,95,11077966,13885,0,1680718137,13069.169204409998,48.753826950000075,53534.68937304 2023-04-05,18:08:59.000,95,11077983,14005,0,1680718138,13069.196149649993,48.753826950000075,53534.76623136001 2023-04-05,18:09:00.000,95,11077921,14005,0,1680718139,13069.202885959989,48.77497433999815,53534.773218480004 2023-04-05,18:09:01.000,95,11078058,14045,0,1680718140,13069.175940719993,48.85956389999774,53534.80815408 2023-04-05,18:09:02.000,95,11077913,13805,0,1680718141,13069.196149649993,48.83841650999966,53534.82911544 2023-04-05,18:09:03.000,95,11077966,14045,0,1680718142,13069.256776439994,48.803170860002865,53534.87103816 2023-04-05,18:09:04.000,95,11077986,13925,0,1680718143,13069.209622269998,48.88071129000309,53534.80815408 2023-04-05,18:09:05.000,95,11077836,13885,0,1680718144,13069.223094889989,48.88776042000245,53534.843089680006 2023-04-05,18:09:06.000,95,11077943,13925,0,1680718145,13069.223094889989,48.90185868000117,53534.88501240001 2023-04-05,18:09:07.000,95,11077885,14005,0,1680718146,13069.196149649993,48.88776042000245,53534.87802528 2023-04-05,18:09:08.000,95,11077957,14045,0,1680718147,13069.169204409998,48.89480955000181,53534.891999520005 2023-04-05,18:09:09.000,95,11077989,13925,0,1680718148,13069.182677029989,48.937104329997965,53534.80116696 2023-04-05,18:09:10.000,95,11077917,13965,0,1680718149,13069.283721679989,48.937104329997965,53534.83610256001 2023-04-05,18:09:11.000,95,11077894,13885,0,1680718150,13069.223094889989,48.91595693999989,53534.86405104001 2023-04-05,18:09:12.000,95,11077919,13965,0,1680718151,13069.202885959989,48.972349980002036,53534.822128320004 2023-04-05,18:09:13.000,95,11077917,14045,0,1680718152,13069.270249059999,48.9441534600046,53534.97584496 2023-04-05,18:09:14.000,95,11077923,13845,0,1680718153,13069.290457989999,48.993497370000114,53534.91296088001 2023-04-05,18:09:15.000,95,11077893,14085,0,1680718154,13069.216358579994,49.00759562999883,53534.91296088001 2023-04-05,18:09:16.000,95,11077960,14245,0,1680718155,13069.169204409998,49.01464475999819,53534.87103816 2023-04-05,18:09:17.000,95,11077921,13965,0,1680718156,13069.223094889989,48.9441534600046,53534.87802528 2023-04-05,18:09:18.000,95,11077983,14005,0,1680718157,13069.276985369994,49.035792150003545,53534.940909360004 2023-04-05,18:09:19.000,95,11077943,13965,0,1680718158,13069.317403229994,49.042841280002904,53534.961870720006 2023-04-05,18:09:20.000,95,11077892,13965,0,1680718159,13069.36455739999,49.09923431999778,53534.98283208001 2023-04-05,18:09:21.000,95,11077921,14005,0,1680718160,13069.418447879994,49.04989041000226,53535.01776768 2023-04-05,18:09:22.000,95,11077986,13885,0,1680718161,13069.337612159994,49.10628345000441,53534.940909360004 2023-04-05,18:09:23.000,95,11077948,13805,0,1680718162,13069.337612159994,49.12038171000313,53534.961870720006 2023-04-05,18:09:24.000,95,11077964,13885,0,1680718163,13069.391502639999,49.19792214000336,53534.94789648 2023-04-05,18:09:25.000,95,11077916,13845,0,1680718164,13069.42518418999,49.219069530001434,53534.96885784 2023-04-05,18:09:26.000,95,11078007,14125,0,1680718165,13069.44539311999,49.24726604999887,53535.00379344001 2023-04-05,18:09:27.000,95,11077931,13725,0,1680718166,13069.48581097999,49.268413440004224,53535.01776768 2023-04-05,18:09:28.000,95,11077962,14045,0,1680718167,13069.53296515,49.35300300000381,53535.08065176001 2023-04-05,18:09:29.000,95,11078012,14245,0,1680718168,13069.559910389995,49.36005213000317,53535.15052296001 2023-04-05,18:09:30.000,95,11077976,14005,0,1680718169,13069.519492529995,49.45169082000211,53535.108600240004 2023-04-05,18:09:31.000,95,11077892,13805,0,1680718170,13069.54643776999,49.430543430004036,53535.08065176001 2023-04-05,18:09:32.000,95,11077897,13925,0,1680718171,13069.458865739995,49.46578908000083,53535.08065176001 2023-04-05,18:09:33.000,95,11077999,13965,0,1680718172,13069.52622883999,49.5362803800017,53535.08065176001 2023-04-05,18:09:34.000,95,11077972,13925,0,1680718173,13069.58685562999,49.52923125000234,53535.1644972 2023-04-05,18:09:35.000,95,11077900,13805,0,1680718174,13069.67442766,49.613820810001926,53535.26930400001 2023-04-05,18:09:36.000,95,11077941,13805,0,1680718175,13069.53296515,49.663164720004715,53535.108600240004 2023-04-05,18:09:37.000,95,11077929,14045,0,1680718176,13069.56664669999,49.740705149997666,53535.10161312001 2023-04-05,18:09:38.000,95,11077911,13765,0,1680718177,13069.539701459995,49.677262980003434,53535.04571616 2023-04-05,18:09:39.000,95,11077934,13725,0,1680718178,13069.559910389995,49.69136124000215,53535.13654872 2023-04-05,18:09:40.000,95,11077831,13965,0,1680718179,13069.640746109995,49.76185254000302,53535.14353584 2023-04-05,18:09:41.000,95,11077857,14085,0,1680718180,13069.600328249995,49.839392970003246,53535.07366464 2023-04-05,18:09:42.000,95,11077808,13805,0,1680718181,13069.68790027999,49.76890167000238,53535.15052296001 2023-04-05,18:09:43.000,95,11077856,14245,0,1680718182,13069.73505445,49.81119644999853,53535.26231688 2023-04-05,18:09:44.000,95,11077943,13765,0,1680718183,13069.761999689996,49.83234384000389,53535.18545856 2023-04-05,18:09:45.000,95,11077924,13885,0,1680718184,13069.761999689996,49.902835140004754,53535.20641992 2023-04-05,18:09:46.000,95,11077971,14085,0,1680718185,13069.68790027999,49.839392970003246,53535.19244568 2023-04-05,18:09:47.000,95,11077913,14045,0,1680718186,13069.75526338,49.88873687999876,53535.1644972 2023-04-05,18:09:48.000,95,11077946,13845,0,1680718187,13069.79568124,49.91693340000347,53535.25532976 2023-04-05,18:09:49.000,95,11077956,13845,0,1680718188,13069.849571719991,49.94512992000091,53535.19943280001 2023-04-05,18:09:50.000,95,11077875,13885,0,1680718189,13069.849571719991,50.00857209000242,53535.297252480006 2023-04-05,18:09:51.000,95,11077975,13685,0,1680718190,13069.869780649991,49.95217905000027,53535.325200960004 2023-04-05,18:09:52.000,95,11077947,14125,0,1680718191,13069.842835409996,50.029719480000495,53535.24135552 2023-04-05,18:09:53.000,95,11077984,13845,0,1680718192,13069.842835409996,50.036768609999854,53535.24834264001 2023-04-05,18:09:54.000,95,11077912,14125,0,1680718193,13069.842835409996,50.022670350001135,53535.31122672 2023-04-05,18:09:55.000,95,11077851,14205,0,1680718194,13069.77547231,50.064965130004566,53535.18545856 2023-04-05,18:09:56.000,95,11077941,14245,0,1680718195,13069.79568124,50.04381773999921,53535.26930400001 2023-04-05,18:09:57.000,95,11077944,14005,0,1680718196,13069.923671129996,50.086112520002644,53535.29026536001 2023-04-05,18:09:58.000,95,11077903,14045,0,1680718197,13069.957352680001,50.093161650002,53535.3741108 2023-04-05,18:09:59.000,95,11077872,13925,0,1680718198,13069.916934820001,50.10021078000136,53535.28327824 2023-04-05,18:10:00.000,95,11077887,14005,0,1680718199,13070.031452089992,50.072014260003925,53535.38109792 2023-04-05,18:10:01.000,95,11077874,13805,0,1680718200,13070.004506849997,50.10021078000136,53535.325200960004 2023-04-05,18:10:02.000,95,11077951,13885,0,1680718201,13070.044924709997,50.093161650002,53535.395072160005 2023-04-05,18:10:03.000,95,11077845,13925,0,1680718202,13070.065133639997,50.079063390003284,53535.36013656 2023-04-05,18:10:04.000,95,11077885,13925,0,1680718203,13070.044924709997,50.05791599999793,53535.33218808 2023-04-05,18:10:05.000,95,11077995,14045,0,1680718204,13070.112287809992,50.13545642999816,53535.346162320006 2023-04-05,18:10:06.000,95,11077958,13885,0,1680718205,13070.186387219997,50.11430904000008,53535.464943360006 2023-04-05,18:10:07.000,95,11077956,14045,0,1680718206,13070.240277700002,50.04381773999921,53535.40205928 2023-04-05,18:10:08.000,95,11077918,13925,0,1680718207,13070.294168179993,50.072014260003925,53535.4789176 2023-04-05,18:10:09.000,95,11078023,13845,0,1680718208,13070.280695560003,50.079063390003284,53535.38808504001 2023-04-05,18:10:10.000,95,11077877,13925,0,1680718209,13070.334586039993,50.072014260003925,53535.52782744 2023-04-05,18:10:11.000,95,11077976,13965,0,1680718210,13070.300904489988,50.036768609999854,53535.40205928 2023-04-05,18:10:12.000,95,11077897,14085,0,1680718211,13070.354794969993,50.072014260003925,53535.45096912 2023-04-05,18:10:13.000,95,11077912,13925,0,1680718212,13070.401949139989,50.015621220001776,53535.53481456001 2023-04-05,18:10:14.000,95,11077920,13925,0,1680718213,13070.529939029999,50.015621220001776,53535.52782744 2023-04-05,18:10:15.000,95,11077943,14205,0,1680718214,13070.509730099999,49.980375569997705,53535.47193048 2023-04-05,18:10:16.000,95,11077963,13925,0,1680718215,13070.496257479994,50.00152296000306,53535.49987896 2023-04-05,18:10:17.000,95,11077917,13885,0,1680718216,13070.489521169999,49.973326439998345,53535.492891840004 2023-04-05,18:10:18.000,95,11078016,13885,0,1680718217,13070.502993789989,49.9944738300037,53535.52782744 2023-04-05,18:10:19.000,95,11077975,14165,0,1680718218,13070.489521169999,49.92398253000283,53535.56975016 2023-04-05,18:10:20.000,95,11077943,13925,0,1680718219,13070.462575929989,49.92398253000283,53535.562763040005 2023-04-05,18:10:21.000,95,11077853,13885,0,1680718220,13070.422158069989,49.92398253000283,53535.43699488001 2023-04-05,18:10:22.000,95,11077984,14045,0,1680718221,13070.496257479994,49.88873687999876,53535.60468576001 2023-04-05,18:10:23.000,95,11077924,13845,0,1680718222,13070.489521169999,49.86758949000068,53535.62564712001 2023-04-05,18:10:24.000,95,11077902,14005,0,1680718223,13070.428894379998,49.81119644999853,53535.60468576001 2023-04-05,18:10:25.000,95,11077932,13885,0,1680718224,13070.449103309998,49.76890167000238,53535.58372440001 2023-04-05,18:10:26.000,95,11077942,13965,0,1680718225,13070.442366999989,49.81119644999853,53535.59071152 2023-04-05,18:10:27.000,95,11077899,13925,0,1680718226,13070.361531279988,49.76185254000302,53535.60468576001 2023-04-05,18:10:28.000,95,11077955,13845,0,1680718227,13070.327849729998,49.70545950000087,53535.53481456001 2023-04-05,18:10:29.000,95,11078001,14005,0,1680718228,13070.388476519998,49.71250863000023,53535.63962136 2023-04-05,18:10:30.000,95,11077870,13965,0,1680718229,13070.401949139989,49.670213850004075,53535.70250544001 2023-04-05,18:10:31.000,95,11077980,14165,0,1680718230,13070.381740209988,49.6349682,53535.63962136 2023-04-05,18:10:32.000,95,11078031,14125,0,1680718231,13070.368267589998,49.59267342000385,53535.64660848 2023-04-05,18:10:33.000,95,11077877,13965,0,1680718232,13070.361531279988,49.606771680002566,53535.55577592001 2023-04-05,18:10:34.000,95,11077891,14125,0,1680718233,13070.327849729998,49.59972255000321,53535.59769864 2023-04-05,18:10:35.000,95,11077896,14045,0,1680718234,13070.321113419988,49.51513299000362,53535.660582720004 2023-04-05,18:10:36.000,95,11077886,14005,0,1680718235,13070.226805079998,49.49398559999827,53535.61866 2023-04-05,18:10:37.000,95,11078012,14165,0,1680718236,13070.314377109993,49.49398559999827,53535.611672880004 2023-04-05,18:10:38.000,95,11077833,14405,0,1680718237,13070.226805079998,49.48693646999891,53535.59769864 2023-04-05,18:10:39.000,95,11077912,14085,0,1680718238,13070.186387219997,49.444641690002754,53535.632634240006 2023-04-05,18:10:40.000,95,11077993,14085,0,1680718239,13070.199859840002,49.41644516999804,53535.62564712001 2023-04-05,18:10:41.000,95,11077880,14045,0,1680718240,13070.260486630003,49.388248650000605,53535.632634240006 2023-04-05,18:10:42.000,95,11077945,13965,0,1680718241,13070.179650910002,49.40939603999868,53535.611672880004 2023-04-05,18:10:43.000,95,11077967,14005,0,1680718242,13070.159441980002,49.36710126000253,53535.59769864 2023-04-05,18:10:44.000,95,11077959,14005,0,1680718243,13070.145969359997,49.388248650000605,53535.61866 2023-04-05,18:10:45.000,95,11077868,14005,0,1680718244,13070.078606260002,49.37415039000189,53535.45096912 2023-04-05,18:10:46.000,95,11077869,14005,0,1680718245,13070.132496739992,49.36005213000317,53535.611672880004 2023-04-05,18:10:47.000,95,11077906,14005,0,1680718246,13070.199859840002,49.388248650000605,53535.61866 2023-04-05,18:10:48.000,95,11077981,13845,0,1680718247,13070.152705669992,49.36005213000317,53535.632634240006 2023-04-05,18:10:49.000,95,11077940,14085,0,1680718248,13070.139233050002,49.36005213000317,53535.492891840004 2023-04-05,18:10:50.000,95,11077919,14005,0,1680718249,13070.186387219997,49.37415039000189,53535.5487888 2023-04-05,18:10:51.000,95,11077948,14005,0,1680718250,13070.119024120002,49.40939603999868,53535.52782744 2023-04-05,18:10:52.000,95,11077965,14085,0,1680718251,13070.125760429997,49.430543430004036,53535.48590472001 2023-04-05,18:10:53.000,95,11077942,13885,0,1680718252,13070.078606260002,49.50808386000426,53535.4789176 2023-04-05,18:10:54.000,95,11077930,14245,0,1680718253,13070.199859840002,49.48693646999891,53535.61866 2023-04-05,18:10:55.000,95,11077968,14245,0,1680718254,13070.199859840002,49.47988733999955,53535.67455696001 2023-04-05,18:10:56.000,95,11078053,14165,0,1680718255,13070.226805079998,49.51513299000362,53535.57673728 2023-04-05,18:10:57.000,95,11077955,13845,0,1680718256,13070.159441980002,49.49398559999827,53535.50686608001 2023-04-05,18:10:58.000,95,11077951,13925,0,1680718257,13070.172914599993,49.5010347300049,53535.52782744 2023-04-05,18:10:59.000,95,11077917,14245,0,1680718258,13070.172914599993,49.52218212000298,53535.58372440001 2023-04-05,18:11:00.000,95,11077868,13885,0,1680718259,13070.186387219997,49.52923125000234,53535.59071152 2023-04-05,18:11:01.000,95,11077975,13925,0,1680718260,13070.125760429997,49.54332951000106,53535.55577592001 2023-04-05,18:11:02.000,95,11077896,14005,0,1680718261,13070.112287809992,49.64201732999936,53535.56975016 2023-04-05,18:11:03.000,95,11077858,13965,0,1680718262,13070.119024120002,49.64906645999872,53535.55577592001 2023-04-05,18:11:04.000,95,11077983,13885,0,1680718263,13070.159441980002,49.578575159997854,53535.5487888 2023-04-05,18:11:05.000,95,11077863,13845,0,1680718264,13070.119024120002,49.69841037000151,53535.5487888 2023-04-05,18:11:06.000,95,11077909,13885,0,1680718265,13070.132496739992,49.72660688999895,53535.53481456001 2023-04-05,18:11:07.000,95,11077978,14045,0,1680718266,13070.044924709997,49.76185254000302,53535.47193048 2023-04-05,18:11:08.000,95,11077909,13765,0,1680718267,13070.085342569997,49.804147319999174,53535.53481456001 2023-04-05,18:11:09.000,95,11078116,13965,0,1680718268,13070.112287809992,49.81119644999853,53535.62564712001 2023-04-05,18:11:10.000,95,11077922,13805,0,1680718269,13070.145969359997,49.790049060000456,53535.61866 2023-04-05,18:11:11.000,95,11077922,14005,0,1680718270,13070.112287809992,49.86054036000132,53535.55577592001 2023-04-05,18:11:12.000,95,11077901,14045,0,1680718271,13070.119024120002,49.89578600999812,53535.59071152 2023-04-05,18:11:13.000,95,11077920,13765,0,1680718272,13070.085342569997,49.94512992000091,53535.5487888 2023-04-05,18:11:14.000,95,11077957,13965,0,1680718273,13070.085342569997,49.966277309998986,53535.56975016 2023-04-05,18:11:15.000,95,11077908,13725,0,1680718274,13070.058397330002,50.036768609999854,53535.492891840004 2023-04-05,18:11:16.000,95,11077909,13805,0,1680718275,13070.058397330002,50.036768609999854,53535.48590472001 2023-04-05,18:11:17.000,95,11077913,13725,0,1680718276,13070.125760429997,50.12135816999944,53535.47193048 2023-04-05,18:11:18.000,95,11077960,13805,0,1680718277,13070.172914599993,50.15660382000351,53535.5487888 2023-04-05,18:11:19.000,95,11077996,13965,0,1680718278,13070.098815190002,50.17775121000159,53535.48590472001 2023-04-05,18:11:20.000,95,11077977,13725,0,1680718279,13070.179650910002,50.212996859998384,53535.611672880004 2023-04-05,18:11:21.000,95,11077895,13725,0,1680718280,13070.139233050002,50.3398812000014,53535.60468576001 2023-04-05,18:11:22.000,95,11077927,13765,0,1680718281,13070.112287809992,50.28348815999925,53535.56975016 2023-04-05,18:11:23.000,95,11077940,14005,0,1680718282,13070.112287809992,50.41742163000163,53535.57673728 2023-04-05,18:11:24.000,95,11077916,14005,0,1680718283,13070.206596149997,50.41037250000227,53535.562763040005 2023-04-05,18:11:25.000,95,11078000,13845,0,1680718284,13070.159441980002,50.41037250000227,53535.5487888 2023-04-05,18:11:26.000,95,11077923,14005,0,1680718285,13070.193123529993,50.487912930002494,53535.56975016 2023-04-05,18:11:27.000,95,11077957,14125,0,1680718286,13070.159441980002,50.50201119000121,53535.632634240006 2023-04-05,18:11:28.000,95,11077935,14125,0,1680718287,13070.240277700002,50.480863800003135,53535.66756984 2023-04-05,18:11:29.000,95,11077836,14085,0,1680718288,13070.233541389993,50.57250249000208,53535.61866 2023-04-05,18:11:30.000,95,11077864,14005,0,1680718289,13070.300904489988,50.5866007500008,53535.56975016 2023-04-05,18:11:31.000,95,11077989,14045,0,1680718290,13070.226805079998,50.62889553000423,53535.63962136 2023-04-05,18:11:32.000,95,11077980,14005,0,1680718291,13070.166178289997,50.671190310000384,53535.632634240006 2023-04-05,18:11:33.000,95,11077943,14045,0,1680718292,13070.159441980002,50.706435960004455,53535.59769864 2023-04-05,18:11:34.000,95,11077901,14085,0,1680718293,13070.233541389993,50.6852885699991,53535.69551832 2023-04-05,18:11:35.000,95,11077952,14125,0,1680718294,13070.166178289997,50.713485090003815,53535.72346680001 2023-04-05,18:11:36.000,95,11077981,13885,0,1680718295,13070.213332459993,50.713485090003815,53535.64660848 2023-04-05,18:11:37.000,95,11077927,14245,0,1680718296,13070.152705669992,50.77692725999805,53535.56975016 2023-04-05,18:11:38.000,95,11077958,14085,0,1680718297,13070.193123529993,50.72758335000253,53535.66756984 2023-04-05,18:11:39.000,95,11077938,14165,0,1680718298,13070.253750319993,50.7980746500034,53535.66756984 2023-04-05,18:11:40.000,95,11077962,14245,0,1680718299,13070.233541389993,50.7980746500034,53535.632634240006 2023-04-05,18:11:41.000,95,11077980,13885,0,1680718300,13070.220068770002,50.82627117000084,53535.6885312 2023-04-05,18:11:42.000,95,11077903,13885,0,1680718301,13070.247014009998,50.896762470001704,53535.56975016 2023-04-05,18:11:43.000,95,11077925,14125,0,1680718302,13070.294168179993,50.882664210002986,53535.67455696001 2023-04-05,18:11:44.000,95,11077929,14125,0,1680718303,13070.348058659998,50.882664210002986,53535.63962136 2023-04-05,18:11:45.000,95,11077874,13925,0,1680718304,13070.368267589998,50.91790985999978,53535.66756984 2023-04-05,18:11:46.000,95,11077941,13925,0,1680718305,13070.361531279988,50.96020464000321,53535.611672880004 2023-04-05,18:11:47.000,95,11077971,14085,0,1680718306,13070.375003899993,50.98840116000065,53535.562763040005 2023-04-05,18:11:48.000,95,11078027,14045,0,1680718307,13070.476048549994,50.92495898999914,53535.61866 2023-04-05,18:11:49.000,95,11077882,13885,0,1680718308,13070.502993789989,50.97430290000193,53535.72346680001 2023-04-05,18:11:50.000,95,11077871,14085,0,1680718309,13070.529939029999,51.00249941999937,53535.681544080006 2023-04-05,18:11:51.000,95,11077897,13925,0,1680718310,13070.502993789989,51.03774507000344,53535.67455696001 2023-04-05,18:11:52.000,95,11077888,14085,0,1680718311,13070.536675339994,51.03069594000408,53535.70250544001 2023-04-05,18:11:53.000,95,11077951,14085,0,1680718312,13070.60403843999,51.072990720000234,53535.77237664001 2023-04-05,18:11:54.000,95,11077833,13925,0,1680718313,13070.550147959999,51.016597679998085,53535.70949256 2023-04-05,18:11:55.000,95,11077895,13885,0,1680718314,13070.597302129994,51.0447942000028,53535.74442816 2023-04-05,18:11:56.000,95,11077919,14085,0,1680718315,13070.597302129994,51.065941590000875,53535.74442816 2023-04-05,18:11:57.000,95,11077818,14085,0,1680718316,13070.617511059994,51.12938376000238,53535.73744104 2023-04-05,18:11:58.000,95,11077817,13925,0,1680718317,13070.678137849995,51.072990720000234,53535.800325120006 2023-04-05,18:11:59.000,95,11077888,14045,0,1680718318,13070.64445629999,51.17167853999854,53535.779363760004 2023-04-05,18:12:00.000,95,11077941,14005,0,1680718319,13070.69161047,51.1787276699979,53535.800325120006 2023-04-05,18:12:01.000,95,11077927,13725,0,1680718320,13070.65119261,51.17167853999854,53535.74442816 2023-04-05,18:12:02.000,95,11077972,13885,0,1680718321,13070.67140154,51.19282593000389,53535.78635088 2023-04-05,18:12:03.000,95,11077949,14245,0,1680718322,13070.597302129994,51.23512071000005,53535.70949256 2023-04-05,18:12:04.000,95,11077928,14125,0,1680718323,13070.64445629999,51.256268099998124,53535.72346680001 2023-04-05,18:12:05.000,95,11077946,14005,0,1680718324,13070.75223726,51.18577680000453,53535.800325120006 2023-04-05,18:12:06.000,95,11077877,14005,0,1680718325,13070.819600359995,51.22102245000133,53535.75141528001 2023-04-05,18:12:07.000,95,11077945,14325,0,1680718326,13070.85328191,51.249218969998765,53535.81429936 2023-04-05,18:12:08.000,95,11077902,14005,0,1680718327,13070.81286405,51.20692419000261,53535.72346680001 2023-04-05,18:12:09.000,95,11078024,14165,0,1680718328,13070.88696345999,51.21397332000197,53535.84224784001 2023-04-05,18:12:10.000,95,11077941,13885,0,1680718329,13070.900436079995,51.22807158000069,53535.78635088 2023-04-05,18:12:11.000,95,11077942,13925,0,1680718330,13070.96779917999,51.19987506000325,53535.8632092 2023-04-05,18:12:12.000,95,11077861,14125,0,1680718331,13070.93411763,51.23512071000005,53535.77237664001 2023-04-05,18:12:13.000,95,11077909,14165,0,1680718332,13071.021689659996,51.19987506000325,53535.83526072 2023-04-05,18:12:14.000,95,11077921,13885,0,1680718333,13071.115998000001,51.22807158000069,53535.96102888001 2023-04-05,18:12:15.000,95,11077948,13845,0,1680718334,13071.169888479992,51.16462940999918,53535.968016000006 2023-04-05,18:12:16.000,95,11078005,14165,0,1680718335,13071.210306339992,51.17167853999854,53535.947054640004 2023-04-05,18:12:17.000,95,11077882,14085,0,1680718336,13071.223778959997,51.122334630003024,53535.9330804 2023-04-05,18:12:18.000,95,11078002,14165,0,1680718337,13071.284405749997,51.13643289000174,53535.98897736001 2023-04-05,18:12:19.000,95,11078007,13885,0,1680718338,13071.358505160002,51.08708897999895,53535.95404176 2023-04-05,18:12:20.000,95,11077798,13885,0,1680718339,13071.398923020002,51.115285500003665,53535.968016000006 2023-04-05,18:12:21.000,95,11077977,13885,0,1680718340,13071.432604569993,51.05184333000216,53535.9330804 2023-04-05,18:12:22.000,95,11077975,13765,0,1680718341,13071.499967669988,51.080039849999594,53536.03788720001 2023-04-05,18:12:23.000,95,11077919,13885,0,1680718342,13071.513440289993,51.15053115000046,53536.04487432 2023-04-05,18:12:24.000,95,11077983,14045,0,1680718343,13071.574067079993,51.1787276699979,53536.12871976001 2023-04-05,18:12:25.000,95,11077945,13965,0,1680718344,13071.580803389988,51.12938376000238,53536.05186144 2023-04-05,18:12:26.000,95,11077925,14085,0,1680718345,13071.627957559998,51.17167853999854,53536.07980992 2023-04-05,18:12:27.000,95,11077937,13885,0,1680718346,13071.654902799994,51.22102245000133,53536.22653944001 2023-04-05,18:12:28.000,95,11077949,13845,0,1680718347,13071.708793279999,51.249218969998765,53536.114745520004 2023-04-05,18:12:29.000,95,11077896,13885,0,1680718348,13071.708793279999,51.242169839999406,53536.0728228 2023-04-05,18:12:30.000,95,11077881,13885,0,1680718349,13071.769420069999,51.22102245000133,53536.17762960001 2023-04-05,18:12:31.000,95,11077924,14125,0,1680718350,13071.715529589994,51.22807158000069,53536.05884856001 2023-04-05,18:12:32.000,95,11077875,14045,0,1680718351,13071.809837929999,51.18577680000453,53536.142694 2023-04-05,18:12:33.000,95,11077910,14085,0,1680718352,13071.78289268999,51.16462940999918,53536.10775840001 2023-04-05,18:12:34.000,95,11077909,14245,0,1680718353,13071.702056969989,51.19987506000325,53536.142694 2023-04-05,18:12:35.000,95,11077943,14125,0,1680718354,13071.722265899989,51.17167853999854,53536.20557808001 2023-04-05,18:12:36.000,95,11077886,14045,0,1680718355,13071.789628999999,51.19282593000389,53536.142694 2023-04-05,18:12:37.000,95,11077957,14245,0,1680718356,13071.769420069999,51.19282593000389,53536.114745520004 2023-04-05,18:12:38.000,95,11077899,13965,0,1680718357,13071.82331054999,51.18577680000453,53536.24051368 2023-04-05,18:12:39.000,95,11077933,14005,0,1680718358,13071.809837929999,51.15758027999982,53536.26846216 2023-04-05,18:12:40.000,95,11077865,14205,0,1680718359,13071.90414626999,51.18577680000453,53536.282436400004 2023-04-05,18:12:41.000,95,11077962,13965,0,1680718360,13071.836783169994,51.32675939999899,53536.25448792001 2023-04-05,18:12:42.000,95,11077840,13965,0,1680718361,13071.836783169994,51.23512071000005,53536.2125652 2023-04-05,18:12:43.000,95,11077929,13845,0,1680718362,13071.877201029994,51.242169839999406,53536.35929472 2023-04-05,18:12:44.000,95,11077831,13885,0,1680718363,13071.958036749995,51.21397332000197,53536.352307600006 2023-04-05,18:12:45.000,95,11077919,13725,0,1680718364,13071.90414626999,51.26331723000476,53536.34532048001 2023-04-05,18:12:46.000,95,11077933,13925,0,1680718365,13071.93109151,51.291513750002196,53536.33833336 2023-04-05,18:12:47.000,95,11077912,14045,0,1680718366,13071.87046472,51.27741549000348,53536.38025608 2023-04-05,18:12:48.000,95,11077892,13965,0,1680718367,13071.978245679995,51.298562880001555,53536.41519168 2023-04-05,18:12:49.000,95,11077944,14085,0,1680718368,13071.95130044,51.249218969998765,53536.4571144 2023-04-05,18:12:50.000,95,11077903,13805,0,1680718369,13071.958036749995,51.256268099998124,53536.42916592 2023-04-05,18:12:51.000,95,11077896,14125,0,1680718370,13071.937827819995,51.18577680000453,53536.3872432 2023-04-05,18:12:52.000,95,11077972,14005,0,1680718371,13071.877201029994,51.20692419000261,53536.35929472 2023-04-05,18:12:53.000,95,11077838,13725,0,1680718372,13071.91088258,51.22102245000133,53536.42916592 2023-04-05,18:12:54.000,95,11077823,14045,0,1680718373,13071.94456412999,51.20692419000261,53536.53397272 2023-04-05,18:12:55.000,95,11077898,13925,0,1680718374,13071.94456412999,51.1787276699979,53536.46410152001 2023-04-05,18:12:56.000,95,11077890,14125,0,1680718375,13071.9917183,51.15758027999982,53536.43615304 2023-04-05,18:12:57.000,95,11077922,13925,0,1680718376,13071.87046472,51.15053115000046,53536.42916592 2023-04-05,18:12:58.000,95,11077881,14125,0,1680718377,13071.877201029994,51.16462940999918,53536.471088640006 2023-04-05,18:12:59.000,95,11077988,14085,0,1680718378,13071.856992099994,51.12938376000238,53536.53397272 2023-04-05,18:13:00.000,95,11077951,14125,0,1680718379,13071.83004686,51.13643289000174,53536.49205000001 2023-04-05,18:13:01.000,95,11077884,14245,0,1680718380,13071.80310161999,51.12938376000238,53536.39423032001 2023-04-05,18:13:02.000,95,11077926,14085,0,1680718381,13071.897409959995,51.072990720000234,53536.42916592 2023-04-05,18:13:03.000,95,11077912,13925,0,1680718382,13071.917618889995,51.09413810999831,53536.48506288 2023-04-05,18:13:04.000,95,11077936,14045,0,1680718383,13071.998454609995,51.12938376000238,53536.47807576 2023-04-05,18:13:05.000,95,11077993,14125,0,1680718384,13071.95130044,51.108236370004306,53536.471088640006 2023-04-05,18:13:06.000,95,11077894,13805,0,1680718385,13071.93109151,51.12938376000238,53536.46410152001 2023-04-05,18:13:07.000,95,11077962,14165,0,1680718386,13071.95130044,51.08708897999895,53536.42916592 2023-04-05,18:13:08.000,95,11077900,13885,0,1680718387,13072.018663539995,51.115285500003665,53536.47807576 2023-04-05,18:13:09.000,95,11077916,13885,0,1680718388,13071.96477305999,51.08708897999895,53536.47807576 2023-04-05,18:13:10.000,95,11077936,14005,0,1680718389,13072.018663539995,51.13643289000174,53536.519998480006 2023-04-05,18:13:11.000,95,11077924,14125,0,1680718390,13072.02539984999,51.09413810999831,53536.53397272 2023-04-05,18:13:12.000,95,11077898,13925,0,1680718391,13071.98498198999,51.072990720000234,53536.499037120004 2023-04-05,18:13:13.000,95,11078024,14125,0,1680718392,13072.00519091999,51.09413810999831,53536.51301136001 2023-04-05,18:13:14.000,95,11077873,13965,0,1680718393,13072.059081399995,51.10118723999767,53536.54794696 2023-04-05,18:13:15.000,95,11077981,14005,0,1680718394,13072.038872469995,51.03069594000408,53536.50602424 2023-04-05,18:13:16.000,95,11077952,13885,0,1680718395,13071.998454609995,51.072990720000234,53536.47807576 2023-04-05,18:13:17.000,95,11077892,14005,0,1680718396,13072.01192723,51.115285500003665,53536.519998480006 2023-04-05,18:13:18.000,95,11077893,14005,0,1680718397,13072.05234509,51.05184333000216,53536.63179240001 2023-04-05,18:13:19.000,95,11077940,13965,0,1680718398,13072.079290329995,51.108236370004306,53536.638779520006 2023-04-05,18:13:20.000,95,11078015,14045,0,1680718399,13072.099499259995,51.1434820200011,53536.617818160004 2023-04-05,18:13:21.000,95,11077948,14045,0,1680718400,13072.05234509,51.05184333000216,53536.666728000004 2023-04-05,18:13:22.000,95,11077889,14045,0,1680718401,13071.998454609995,51.0447942000028,53536.51301136001 2023-04-05,18:13:23.000,95,11077993,13805,0,1680718402,13072.079290329995,51.080039849999594,53536.58986968001 2023-04-05,18:13:24.000,95,11077939,13965,0,1680718403,13072.13318081,51.065941590000875,53536.519998480006 2023-04-05,18:13:25.000,95,11077827,14045,0,1680718404,13072.07255402,51.03774507000344,53536.65974088001 2023-04-05,18:13:26.000,95,11077934,13845,0,1680718405,13072.099499259995,51.09413810999831,53536.69467648 2023-04-05,18:13:27.000,95,11077971,13925,0,1680718406,13072.139917119996,51.03069594000408,53536.69467648 2023-04-05,18:13:28.000,95,11077897,13965,0,1680718407,13072.15338974,51.108236370004306,53536.65974088001 2023-04-05,18:13:29.000,95,11077916,14045,0,1680718408,13072.17359867,51.016597679998085,53536.617818160004 2023-04-05,18:13:30.000,95,11077977,13965,0,1680718409,13072.15338974,51.03069594000408,53536.62480528 2023-04-05,18:13:31.000,95,11077917,14045,0,1680718410,13072.12644449999,51.072990720000234,53536.67371512 2023-04-05,18:13:32.000,95,11077867,13845,0,1680718411,13072.11297188,51.10118723999767,53536.687689360006 2023-04-05,18:13:33.000,95,11077880,13845,0,1680718412,13072.099499259995,51.058892460001516,53536.63179240001 2023-04-05,18:13:34.000,95,11077870,13725,0,1680718413,13072.1938076,51.08708897999895,53536.785509040004 2023-04-05,18:13:35.000,95,11077891,14045,0,1680718414,13072.16686235999,51.00249941999937,53536.687689360006 2023-04-05,18:13:36.000,95,11077908,14005,0,1680718415,13072.17359867,51.016597679998085,53536.7016636 2023-04-05,18:13:37.000,95,11077969,14005,0,1680718416,13072.09276295,51.03069594000408,53536.617818160004 2023-04-05,18:13:38.000,95,11077850,14045,0,1680718417,13072.14665342999,51.009548549998726,53536.61083104001 2023-04-05,18:13:39.000,95,11077899,14045,0,1680718418,13072.16686235999,51.0447942000028,53536.63179240001 2023-04-05,18:13:40.000,95,11077958,14285,0,1680718419,13072.200543909996,51.016597679998085,53536.7016636 2023-04-05,18:13:41.000,95,11077947,13925,0,1680718420,13072.14665342999,50.99545029000001,53536.65275376 2023-04-05,18:13:42.000,95,11077908,14005,0,1680718421,13072.18707128999,51.02364681000472,53536.638779520006 2023-04-05,18:13:43.000,95,11077897,13925,0,1680718422,13072.21401653,50.98840116000065,53536.72262496 2023-04-05,18:13:44.000,95,11077930,13925,0,1680718423,13072.27464332,50.99545029000001,53536.70865072001 2023-04-05,18:13:45.000,95,11077964,14205,0,1680718424,13072.200543909996,50.96020464000321,53536.68070224001 2023-04-05,18:13:46.000,95,11077850,14005,0,1680718425,13072.139917119996,50.96725377000257,53536.64576664 2023-04-05,18:13:47.000,95,11077962,13925,0,1680718426,13072.21401653,50.9320081199985,53536.64576664 2023-04-05,18:13:48.000,95,11077924,13925,0,1680718427,13072.220752839996,50.97430290000193,53536.69467648 2023-04-05,18:13:49.000,95,11077972,14005,0,1680718428,13072.17359867,50.96725377000257,53536.72262496 2023-04-05,18:13:50.000,95,11077948,13565,0,1680718429,13072.09276295,50.96020464000321,53536.64576664 2023-04-05,18:13:51.000,95,11077873,13845,0,1680718430,13072.07255402,50.97430290000193,53536.65275376 2023-04-05,18:13:52.000,95,11077989,14085,0,1680718431,13072.05234509,51.0447942000028,53536.75057344 2023-04-05,18:13:53.000,95,11077976,14165,0,1680718432,13072.04560877999,51.0447942000028,53536.736599200005 2023-04-05,18:13:54.000,95,11077915,14085,0,1680718433,13072.04560877999,51.016597679998085,53536.68070224001 2023-04-05,18:13:55.000,95,11077950,13805,0,1680718434,13071.94456412999,51.009548549998726,53536.5968568 2023-04-05,18:13:56.000,95,11078017,14005,0,1680718435,13071.82331054999,50.98840116000065,53536.5968568 2023-04-05,18:13:57.000,95,11077888,14205,0,1680718436,13071.91088258,51.02364681000472,53536.65974088001 2023-04-05,18:13:58.000,95,11077937,14085,0,1680718437,13072.02539984999,50.97430290000193,53536.75057344 2023-04-05,18:13:59.000,95,11077936,14165,0,1680718438,13071.97150937,50.93905724999786,53536.72262496 2023-04-05,18:14:00.000,95,11077861,14165,0,1680718439,13072.01192723,50.96020464000321,53536.75756056001 2023-04-05,18:14:01.000,95,11078002,13885,0,1680718440,13071.98498198999,50.9320081199985,53536.68070224001 2023-04-05,18:14:02.000,95,11077840,14045,0,1680718441,13071.958036749995,50.95315551000385,53536.5968568 2023-04-05,18:14:03.000,95,11077907,13885,0,1680718442,13072.05234509,50.95315551000385,53536.65974088001 2023-04-05,18:14:04.000,95,11077919,13685,0,1680718443,13072.06581770999,50.96020464000321,53536.68070224001 2023-04-05,18:14:05.000,95,11077944,13725,0,1680718444,13072.00519091999,50.96725377000257,53536.64576664 2023-04-05,18:14:06.000,95,11077945,13845,0,1680718445,13072.018663539995,50.98135203000129,53536.638779520006 2023-04-05,18:14:07.000,95,11077887,13805,0,1680718446,13072.038872469995,50.97430290000193,53536.72262496 2023-04-05,18:14:08.000,95,11077990,13885,0,1680718447,13072.079290329995,50.96725377000257,53536.7016636 2023-04-05,18:14:09.000,95,11078027,14165,0,1680718448,13072.12644449999,51.009548549998726,53536.74358632 2023-04-05,18:14:10.000,95,11077851,13965,0,1680718449,13072.11297188,50.97430290000193,53536.71563784 2023-04-05,18:14:11.000,95,11077946,14045,0,1680718450,13072.139917119996,51.016597679998085,53536.64576664 2023-04-05,18:14:12.000,95,11077922,14245,0,1680718451,13072.207280219991,50.98135203000129,53536.70865072001 2023-04-05,18:14:13.000,95,11077985,13845,0,1680718452,13072.180334979996,50.98840116000065,53536.71563784 2023-04-05,18:14:14.000,95,11077851,14045,0,1680718453,13072.160126049996,51.016597679998085,53536.687689360006 2023-04-05,18:14:15.000,95,11078018,14205,0,1680718454,13072.18707128999,50.90381160000106,53536.74358632 2023-04-05,18:14:16.000,95,11077959,14085,0,1680718455,13072.355479040001,50.91790985999978,53536.79249616 2023-04-05,18:14:17.000,95,11077950,13845,0,1680718456,13072.342006419996,50.889713340002345,53536.7715348 2023-04-05,18:14:18.000,95,11078006,14085,0,1680718457,13072.342006419996,50.90381160000106,53536.69467648 2023-04-05,18:14:19.000,95,11077972,14165,0,1680718458,13072.335270110001,50.896762470001704,53536.617818160004 2023-04-05,18:14:20.000,95,11077963,14245,0,1680718459,13072.456523690002,50.87561508000363,53536.785509040004 2023-04-05,18:14:21.000,95,11077898,14045,0,1680718460,13072.463259999997,50.840369429999555,53536.834418880004 2023-04-05,18:14:22.000,95,11077932,14085,0,1680718461,13072.409369519992,50.85446768999827,53536.72262496 2023-04-05,18:14:23.000,95,11077891,13845,0,1680718462,13072.456523690002,50.86151682000491,53536.785509040004 2023-04-05,18:14:24.000,95,11077934,14005,0,1680718463,13072.436314760002,50.82627117000084,53536.7016636 2023-04-05,18:14:25.000,95,11077917,14165,0,1680718464,13072.469996309992,50.847418559998914,53536.86236736 2023-04-05,18:14:26.000,95,11077957,14205,0,1680718465,13072.463259999997,50.82627117000084,53536.785509040004 2023-04-05,18:14:27.000,95,11077962,13965,0,1680718466,13072.496941550002,50.833320300000196,53536.76454768 2023-04-05,18:14:28.000,95,11077950,14245,0,1680718467,13072.416105830001,50.81217291000212,53536.75756056001 2023-04-05,18:14:29.000,95,11077898,14005,0,1680718468,13072.436314760002,50.840369429999555,53536.79948328001 2023-04-05,18:14:30.000,95,11078004,13925,0,1680718469,13072.517150480002,50.79102552000404,53536.89031584 2023-04-05,18:14:31.000,95,11077929,14085,0,1680718470,13072.443051069997,50.76987812999869,53536.82044464 2023-04-05,18:14:32.000,95,11077888,14045,0,1680718471,13072.436314760002,50.76987812999869,53536.84839312001 2023-04-05,18:14:33.000,95,11077970,13885,0,1680718472,13072.422842139997,50.76282899999933,53536.82044464 2023-04-05,18:14:34.000,95,11077994,14005,0,1680718473,13072.395896900001,50.72758335000253,53536.79249616 2023-04-05,18:14:35.000,95,11077984,13885,0,1680718474,13072.348742729991,50.706435960004455,53536.7715348 2023-04-05,18:14:36.000,95,11077935,14085,0,1680718475,13072.355479040001,50.69233769999846,53536.84839312001 2023-04-05,18:14:37.000,95,11077998,14085,0,1680718476,13072.409369519992,50.671190310000384,53536.89031584 2023-04-05,18:14:38.000,95,11078021,13845,0,1680718477,13072.355479040001,50.657092050001665,53536.841406 2023-04-05,18:14:39.000,95,11077931,13965,0,1680718478,13072.382424279996,50.62889553000423,53536.82044464 2023-04-05,18:14:40.000,95,11077828,13885,0,1680718479,13072.449787379992,50.5866007500008,53536.86935448 2023-04-05,18:14:41.000,95,11077902,14085,0,1680718480,13072.443051069997,50.551355100004,53536.86236736 2023-04-05,18:14:42.000,95,11077934,13925,0,1680718481,13072.416105830001,50.49496206000185,53536.82743176001 2023-04-05,18:14:43.000,95,11077940,14085,0,1680718482,13072.429578449992,50.487912930002494,53536.77852192001 2023-04-05,18:14:44.000,95,11077905,14245,0,1680718483,13072.469996309992,50.473814670003776,53536.904290080005 2023-04-05,18:14:45.000,95,11077978,13965,0,1680718484,13072.456523690002,50.438569019999704,53536.88332872 2023-04-05,18:14:46.000,95,11077909,13765,0,1680718485,13072.443051069997,50.45971640999778,53536.82044464 2023-04-05,18:14:47.000,95,11077954,14165,0,1680718486,13072.490205239992,50.473814670003776,53536.89730296001 2023-04-05,18:14:48.000,95,11077971,13925,0,1680718487,13072.577777270002,50.480863800003135,53536.834418880004 2023-04-05,18:14:49.000,95,11078050,14245,0,1680718488,13072.564304649997,50.473814670003776,53536.96717416001 2023-04-05,18:14:50.000,95,11077928,14005,0,1680718489,13072.490205239992,50.438569019999704,53536.953199920004 2023-04-05,18:14:51.000,95,11077959,13925,0,1680718490,13072.436314760002,50.46676554000442,53536.96717416001 2023-04-05,18:14:52.000,95,11077969,14085,0,1680718491,13072.429578449992,50.44561814999906,53536.841406 2023-04-05,18:14:53.000,95,11077979,14005,0,1680718492,13072.436314760002,50.41742163000163,53536.86935448 2023-04-05,18:14:54.000,95,11077830,13885,0,1680718493,13072.503677859997,50.438569019999704,53536.93922568 2023-04-05,18:14:55.000,95,11077872,13925,0,1680718494,13072.557568340002,50.45266727999842,53536.96717416001 2023-04-05,18:14:56.000,95,11078017,13965,0,1680718495,13072.537359410002,50.424470760000986,53536.89730296001 2023-04-05,18:14:57.000,95,11077975,13805,0,1680718496,13072.456523690002,50.487912930002494,53536.834418880004 2023-04-05,18:14:58.000,95,11077941,13885,0,1680718497,13072.503677859997,50.45266727999842,53536.98813552 2023-04-05,18:14:59.000,95,11077929,14045,0,1680718498,13072.550832029992,50.51610944999993,53536.93922568 2023-04-05,18:15:00.000,95,11077940,14085,0,1680718499,13072.496941550002,50.55840423000336,53536.974161280006 2023-04-05,18:15:01.000,95,11077996,13845,0,1680718500,13072.449787379992,50.5866007500008,53536.88332872 2023-04-05,18:15:02.000,95,11077959,14005,0,1680718501,13072.469996309992,50.607748139998876,53536.904290080005 2023-04-05,18:15:03.000,95,11077964,13925,0,1680718502,13072.456523690002,50.657092050001665,53537.00909688 2023-04-05,18:15:04.000,95,11078034,13885,0,1680718503,13072.463259999997,50.614797269998235,53536.974161280006 2023-04-05,18:15:05.000,95,11077912,13965,0,1680718504,13072.395896900001,50.664141180001025,53537.09294232001 2023-04-05,18:15:06.000,95,11077978,13845,0,1680718505,13072.449787379992,50.614797269998235,53537.06499384001 2023-04-05,18:15:07.000,95,11077970,14045,0,1680718506,13072.335270110001,50.63594466000359,53536.94621280001 2023-04-05,18:15:08.000,95,11077988,14125,0,1680718507,13072.355479040001,50.614797269998235,53536.9112772 2023-04-05,18:15:09.000,95,11078050,13925,0,1680718508,13072.294852250001,50.664141180001025,53537.071980960005 2023-04-05,18:15:10.000,95,11077960,13805,0,1680718509,13072.335270110001,50.62889553000423,53537.0859552 2023-04-05,18:15:11.000,95,11078025,13925,0,1680718510,13072.27464332,50.72758335000253,53537.0510196 2023-04-05,18:15:12.000,95,11077988,14165,0,1680718511,13072.27464332,50.664141180001025,53537.0510196 2023-04-05,18:15:13.000,95,11077945,13885,0,1680718512,13072.227489149991,50.720534220003174,53537.071980960005 2023-04-05,18:15:14.000,95,11077903,14125,0,1680718513,13072.180334979996,50.72758335000253,53537.00909688 2023-04-05,18:15:15.000,95,11077958,13885,0,1680718514,13072.13318081,50.671190310000384,53536.99512264001 2023-04-05,18:15:16.000,95,11077973,13965,0,1680718515,13072.180334979996,50.713485090003815,53537.03005824 2023-04-05,18:15:17.000,95,11077901,14005,0,1680718516,13072.06581770999,50.78397639000468,53537.0510196 2023-04-05,18:15:18.000,95,11077862,13885,0,1680718517,13072.09276295,50.671190310000384,53536.93922568 2023-04-05,18:15:19.000,95,11077949,13885,0,1680718518,13072.13318081,50.671190310000384,53537.10691656 2023-04-05,18:15:20.000,95,11077892,13885,0,1680718519,13072.099499259995,50.69233769999846,53537.09294232001 2023-04-05,18:15:21.000,95,11077902,14005,0,1680718520,13072.06581770999,50.671190310000384,53537.09992944 2023-04-05,18:15:22.000,95,11077955,14085,0,1680718521,13072.01192723,50.73463248000189,53537.11390368001 2023-04-05,18:15:23.000,95,11077980,13925,0,1680718522,13072.079290329995,50.73463248000189,53537.0859552 2023-04-05,18:15:24.000,95,11077895,13725,0,1680718523,13072.079290329995,50.80512378000276,53536.99512264001 2023-04-05,18:15:25.000,95,11077908,14005,0,1680718524,13072.06581770999,50.77692725999805,53537.002109760004 2023-04-05,18:15:26.000,95,11077911,13845,0,1680718525,13072.12644449999,50.77692725999805,53537.071980960005 2023-04-05,18:15:27.000,95,11077885,13805,0,1680718526,13072.18707128999,50.72758335000253,53537.12787792 2023-04-05,18:15:28.000,95,11077950,14045,0,1680718527,13072.1938076,50.74873074000061,53537.09294232001 2023-04-05,18:15:29.000,95,11077879,14085,0,1680718528,13072.17359867,50.713485090003815,53537.01608400001 2023-04-05,18:15:30.000,95,11077916,13885,0,1680718529,13072.21401653,50.69938682999782,53537.11390368001 2023-04-05,18:15:31.000,95,11077847,14005,0,1680718530,13072.227489149991,50.67823943999974,53537.00909688 2023-04-05,18:15:32.000,95,11077947,14085,0,1680718531,13072.267907009991,50.706435960004455,53537.002109760004 2023-04-05,18:15:33.000,95,11077941,13925,0,1680718532,13072.355479040001,50.614797269998235,53537.09992944 2023-04-05,18:15:34.000,95,11077862,13885,0,1680718533,13072.422842139997,50.614797269998235,53537.07896808 2023-04-05,18:15:35.000,95,11077975,13965,0,1680718534,13072.449787379992,50.56545336000272,53537.06499384001 2023-04-05,18:15:36.000,95,11078011,13845,0,1680718535,13072.503677859997,50.55840423000336,53537.07896808 2023-04-05,18:15:37.000,95,11077920,13685,0,1680718536,13072.571040959992,50.55840423000336,53537.1558264 2023-04-05,18:15:38.000,95,11077911,13965,0,1680718537,13072.523886789997,50.45971640999778,53537.13486504001 2023-04-05,18:15:39.000,95,11077922,13805,0,1680718538,13072.665349299998,50.50201119000121,53537.169800640004 2023-04-05,18:15:40.000,95,11077959,13805,0,1680718539,13072.766393949998,50.41742163000163,53537.190762000006 2023-04-05,18:15:41.000,95,11077970,14005,0,1680718540,13072.725976089998,50.36102858999948,53537.14883928 2023-04-05,18:15:42.000,95,11077951,14045,0,1680718541,13072.813548119993,50.36807771999884,53537.26063320001 2023-04-05,18:15:43.000,95,11077905,14005,0,1680718542,13072.907856459999,50.29053728999861,53537.24665896 2023-04-05,18:15:44.000,95,11077956,14085,0,1680718543,13072.948274319999,50.255291640001815,53537.2955688 2023-04-05,18:15:45.000,95,11077964,13925,0,1680718544,13072.96174693999,50.29053728999861,53537.27460744 2023-04-05,18:15:46.000,95,11077907,14085,0,1680718545,13072.934801699994,50.17070208000223,53537.2256976 2023-04-05,18:15:47.000,95,11077920,14085,0,1680718546,13073.008901109999,50.16365295000287,53537.288581680004 2023-04-05,18:15:48.000,95,11077961,14085,0,1680718547,13073.04258265999,50.17070208000223,53537.30255592001 2023-04-05,18:15:49.000,95,11077984,14045,0,1680718548,13073.14362730999,50.17070208000223,53537.407362720005 2023-04-05,18:15:50.000,95,11077920,14085,0,1680718549,13073.157099929995,50.1284072999988,53537.44229832 2023-04-05,18:15:51.000,95,11077969,13805,0,1680718550,13073.16383623999,50.12135816999944,53537.40037560001 2023-04-05,18:15:52.000,95,11077943,13925,0,1680718551,13073.177308859995,50.079063390003284,53537.41434984 2023-04-05,18:15:53.000,95,11077858,13885,0,1680718552,13073.237935649995,50.086112520002644,53537.456272560004 2023-04-05,18:15:54.000,95,11077978,14005,0,1680718553,13073.26488088999,50.036768609999854,53537.44928544001 2023-04-05,18:15:55.000,95,11077929,13925,0,1680718554,13073.22446302999,50.036768609999854,53537.47024680001 2023-04-05,18:15:56.000,95,11078025,13925,0,1680718555,13073.258144579995,50.00152296000306,53537.46325968 2023-04-05,18:15:57.000,95,11077951,13725,0,1680718556,13073.31203506,49.973326439998345,53537.575053600005 2023-04-05,18:15:58.000,95,11077932,14005,0,1680718557,13073.318771369995,49.89578600999812,53537.63793768001 2023-04-05,18:15:59.000,95,11077894,14085,0,1680718558,13073.338980299995,49.89578600999812,53537.60300208 2023-04-05,18:16:00.000,95,11077925,13725,0,1680718559,13073.40634339999,49.83234384000389,53537.59601496001 2023-04-05,18:16:01.000,95,11077911,13925,0,1680718560,13073.33224399,49.846442100002605,53537.58204072 2023-04-05,18:16:02.000,95,11077853,14045,0,1680718561,13073.338980299995,49.81824557999789,53537.63095056 2023-04-05,18:16:03.000,95,11077991,14005,0,1680718562,13073.318771369995,49.853491230001964,53537.59601496001 2023-04-05,18:16:04.000,95,11077961,13925,0,1680718563,13073.338980299995,49.77595080000174,53537.58902784 2023-04-05,18:16:05.000,95,11077940,13925,0,1680718564,13073.40634339999,49.81119644999853,53537.68684752001 2023-04-05,18:16:06.000,95,11077922,14005,0,1680718565,13073.37266185,49.75480341000366,53537.693834640006 2023-04-05,18:16:07.000,95,11077923,13965,0,1680718566,13073.426552329991,49.7829999300011,53537.693834640006 2023-04-05,18:16:08.000,95,11077895,14085,0,1680718567,13073.399607089996,49.81119644999853,53537.791654320004 2023-04-05,18:16:09.000,95,11077888,13885,0,1680718568,13073.440024949996,49.81824557999789,53537.70082176 2023-04-05,18:16:10.000,95,11078007,13925,0,1680718569,13073.440024949996,49.7829999300011,53537.79864144 2023-04-05,18:16:11.000,95,11077865,13925,0,1680718570,13073.419816019996,49.76890167000238,53537.70780888 2023-04-05,18:16:12.000,95,11077980,13965,0,1680718571,13073.493915430001,49.81119644999853,53537.840564160004 2023-04-05,18:16:13.000,95,11077950,13765,0,1680718572,13073.561278529996,49.797098189999815,53537.79864144 2023-04-05,18:16:14.000,95,11077991,14085,0,1680718573,13073.507388049991,49.77595080000174,53537.87549976 2023-04-05,18:16:15.000,95,11077949,14085,0,1680718574,13073.621905319997,49.81119644999853,53537.861525520006 2023-04-05,18:16:16.000,95,11077952,13725,0,1680718575,13073.702741039997,49.797098189999815,53537.861525520006 2023-04-05,18:16:17.000,95,11077965,14125,0,1680718576,13073.722949969997,49.7829999300011,53537.8196028 2023-04-05,18:16:18.000,95,11077936,14165,0,1680718577,13073.702741039997,49.804147319999174,53537.840564160004 2023-04-05,18:16:19.000,95,11077957,14045,0,1680718578,13073.729686279992,49.804147319999174,53537.85453840001 2023-04-05,18:16:20.000,95,11077929,13765,0,1680718579,13073.783576759997,49.7829999300011,53537.90344824001 2023-04-05,18:16:21.000,95,11077955,14045,0,1680718580,13073.770104139992,49.82529471000453,53537.93139672001 2023-04-05,18:16:22.000,95,11077943,13885,0,1680718581,13073.857676170002,49.81119644999853,53537.97331944001 2023-04-05,18:16:23.000,95,11077934,14045,0,1680718582,13073.918302960003,49.82529471000453,53538.04319064 2023-04-05,18:16:24.000,95,11077908,14045,0,1680718583,13073.965457129998,49.8816877499994,53538.00126792001 2023-04-05,18:16:25.000,95,11077951,14045,0,1680718584,13073.958720819988,49.853491230001964,53538.05017776001 2023-04-05,18:16:26.000,95,11077945,13885,0,1680718585,13073.965457129998,49.89578600999812,53537.97331944001 2023-04-05,18:16:27.000,95,11077961,13885,0,1680718586,13074.019347609988,49.86054036000132,53537.98729368 2023-04-05,18:16:28.000,95,11077947,13645,0,1680718587,13074.086710709998,49.8816877499994,53538.09210048 2023-04-05,18:16:29.000,95,11077956,13845,0,1680718588,13074.154073809994,49.902835140004754,53538.14101032001 2023-04-05,18:16:30.000,95,11077968,13925,0,1680718589,13074.24164583999,49.93103166000219,53538.16895880001 2023-04-05,18:16:31.000,95,11078008,13925,0,1680718590,13074.26859108,49.98742470000434,53538.22485576 2023-04-05,18:16:32.000,95,11078029,14045,0,1680718591,13074.356163109995,50.036768609999854,53538.16895880001 2023-04-05,18:16:33.000,95,11077964,13805,0,1680718592,13074.416789899995,50.064965130004566,53538.25280424 2023-04-05,18:16:34.000,95,11077934,13925,0,1680718593,13074.48415299999,50.10021078000136,53538.2737656 2023-04-05,18:16:35.000,95,11077974,13925,0,1680718594,13074.477416689995,50.093161650002,53538.16895880001 2023-04-05,18:16:36.000,95,11077873,13725,0,1680718595,13074.497625619995,50.093161650002,53538.25979136 2023-04-05,18:16:37.000,95,11077975,14045,0,1680718596,13074.598670269996,50.17775121000159,53538.35761104001 2023-04-05,18:16:38.000,95,11078002,14005,0,1680718597,13074.69297861,50.14955469000415,53538.37158528 2023-04-05,18:16:39.000,95,11077891,14045,0,1680718598,13074.679505989996,50.212996859998384,53538.35761104001 2023-04-05,18:16:40.000,95,11077952,13965,0,1680718599,13074.760341709996,50.28348815999925,53538.42748224 2023-04-05,18:16:41.000,95,11077888,14085,0,1680718600,13074.740132779996,50.311684680003964,53538.39953376 2023-04-05,18:16:42.000,95,11077946,13885,0,1680718601,13074.740132779996,50.3398812000014,53538.35062392 2023-04-05,18:16:43.000,95,11077865,13885,0,1680718602,13074.868122669992,50.41742163000163,53538.47639208001 2023-04-05,18:16:44.000,95,11077924,14005,0,1680718603,13074.881595289997,50.44561814999906,53538.45543072001 2023-04-05,18:16:45.000,95,11077926,13845,0,1680718604,13074.861386359997,50.44561814999906,53538.50434056001 2023-04-05,18:16:46.000,95,11077932,14085,0,1680718605,13074.975903630002,50.46676554000442,53538.56023752 2023-04-05,18:16:47.000,95,11077948,13925,0,1680718606,13074.962431009997,50.487912930002494,53538.60914736 2023-04-05,18:16:48.000,95,11077932,14085,0,1680718607,13075.002848869997,50.62184640000487,53538.581198880005 2023-04-05,18:16:49.000,95,11077900,13965,0,1680718608,13074.962431009997,50.614797269998235,53538.63709584 2023-04-05,18:16:50.000,95,11077924,13885,0,1680718609,13075.009585179992,50.614797269998235,53538.61613448 2023-04-05,18:16:51.000,95,11077982,14085,0,1680718610,13075.076948280002,50.650042920002306,53538.679018560004 2023-04-05,18:16:52.000,95,11078000,14005,0,1680718611,13075.063475659997,50.63594466000359,53538.72094128001 2023-04-05,18:16:53.000,95,11077915,13885,0,1680718612,13075.043266729997,50.706435960004455,53538.64408296001 2023-04-05,18:16:54.000,95,11077936,13965,0,1680718613,13075.097157210002,50.720534220003174,53538.762864 2023-04-05,18:16:55.000,95,11077961,14245,0,1680718614,13075.090420899993,50.706435960004455,53538.72094128001 2023-04-05,18:16:56.000,95,11077990,14085,0,1680718615,13075.090420899993,50.713485090003815,53538.70696704 2023-04-05,18:16:57.000,95,11077896,13725,0,1680718616,13075.171256619993,50.74168161000125,53538.78382536 2023-04-05,18:16:58.000,95,11077870,13965,0,1680718617,13075.137575070003,50.75577986999997,53538.83972232001 2023-04-05,18:16:59.000,95,11077862,14045,0,1680718618,13075.258828649989,50.720534220003174,53538.8327352 2023-04-05,18:17:00.000,95,11077970,13885,0,1680718619,13075.177992929988,50.77692725999805,53538.818760960006 2023-04-05,18:17:01.000,95,11077926,13965,0,1680718620,13075.211674479993,50.833320300000196,53538.82574808 2023-04-05,18:17:02.000,95,11077866,13925,0,1680718621,13075.245356029998,50.81217291000212,53538.94452912 2023-04-05,18:17:03.000,95,11077935,13965,0,1680718622,13075.42050008999,50.889713340002345,53539.04933592 2023-04-05,18:17:04.000,95,11077847,14005,0,1680718623,13075.353136989994,50.896762470001704,53538.986451840006 2023-04-05,18:17:05.000,95,11077984,13925,0,1680718624,13075.386818539999,50.896762470001704,53538.99343896 2023-04-05,18:17:06.000,95,11077922,14165,0,1680718625,13075.305982819998,50.95315551000385,53538.965490480005 2023-04-05,18:17:07.000,95,11077914,14085,0,1680718626,13075.346400679999,50.93905724999786,53538.94452912 2023-04-05,18:17:08.000,95,11077926,14205,0,1680718627,13075.454181639994,50.96725377000257,53539.11920712 2023-04-05,18:17:09.000,95,11077939,13885,0,1680718628,13075.447445329999,51.00249941999937,53538.986451840006 2023-04-05,18:17:10.000,95,11077841,14245,0,1680718629,13075.52828105,50.92495898999914,53538.986451840006 2023-04-05,18:17:11.000,95,11077918,14045,0,1680718630,13075.52154473999,50.98135203000129,53539.035361680006 2023-04-05,18:17:12.000,95,11077989,14045,0,1680718631,13075.595644149995,50.98135203000129,53539.07728440001 2023-04-05,18:17:13.000,95,11077930,14005,0,1680718632,13075.696688799995,50.98135203000129,53539.07728440001 2023-04-05,18:17:14.000,95,11078022,13725,0,1680718633,13075.75057928,51.009548549998726,53539.11222 2023-04-05,18:17:15.000,95,11078010,14245,0,1680718634,13075.76405189999,51.00249941999937,53539.10523288001 2023-04-05,18:17:16.000,95,11077998,13885,0,1680718635,13075.79099714,50.95315551000385,53539.084271520005 2023-04-05,18:17:17.000,95,11077860,14045,0,1680718636,13075.87183286,50.93905724999786,53539.23798816 2023-04-05,18:17:18.000,95,11077893,14085,0,1680718637,13075.918987029996,50.9320081199985,53539.2170268 2023-04-05,18:17:19.000,95,11077877,13885,0,1680718638,13075.966141199991,50.9320081199985,53539.26593664 2023-04-05,18:17:20.000,95,11077846,13885,0,1680718639,13076.053713230001,50.92495898999914,53539.25894952 2023-04-05,18:17:21.000,95,11077930,14005,0,1680718640,13076.013295370001,50.98840116000065,53539.30785936 2023-04-05,18:17:22.000,95,11077898,14205,0,1680718641,13076.073922160002,50.98840116000065,53539.3567692 2023-04-05,18:17:23.000,95,11077872,14245,0,1680718642,13076.094131090002,50.93905724999786,53539.37773056 2023-04-05,18:17:24.000,95,11077897,14005,0,1680718643,13076.208648359992,50.95315551000385,53539.419653280005 2023-04-05,18:17:25.000,95,11077832,13845,0,1680718644,13076.269275149993,50.93905724999786,53539.4266404 2023-04-05,18:17:26.000,95,11077853,14005,0,1680718645,13076.242329909997,50.90381160000106,53539.30785936 2023-04-05,18:17:27.000,95,11077905,13885,0,1680718646,13076.356847179988,50.92495898999914,53539.43362752 2023-04-05,18:17:28.000,95,11077985,14125,0,1680718647,13076.451155519993,50.87561508000363,53539.51048584001 2023-04-05,18:17:29.000,95,11077945,13845,0,1680718648,13076.444419209998,50.847418559998914,53539.4965116 2023-04-05,18:17:30.000,95,11077965,13925,0,1680718649,13076.437682899988,50.7980746500034,53539.44760176 2023-04-05,18:17:31.000,95,11077933,14285,0,1680718650,13076.370319799993,50.82627117000084,53539.46157600001 2023-04-05,18:17:32.000,95,11077879,13885,0,1680718651,13076.437682899988,50.77692725999805,53539.52446008 2023-04-05,18:17:33.000,95,11077904,13965,0,1680718652,13076.444419209998,50.77692725999805,53539.5663828 2023-04-05,18:17:34.000,95,11077957,14085,0,1680718653,13076.471364449993,50.74168161000125,53539.57336992 2023-04-05,18:17:35.000,95,11077898,14005,0,1680718654,13076.505045999998,50.72758335000253,53539.636254000005 2023-04-05,18:17:36.000,95,11077866,13845,0,1680718655,13076.471364449993,50.671190310000384,53539.59433128 2023-04-05,18:17:37.000,95,11077927,13925,0,1680718656,13076.471364449993,50.64299379000295,53539.58035704001 2023-04-05,18:17:38.000,95,11077957,14085,0,1680718657,13076.410737659993,50.64299379000295,53539.6013184 2023-04-05,18:17:39.000,95,11077960,13965,0,1680718658,13076.404001349998,50.69938682999782,53539.5663828 2023-04-05,18:17:40.000,95,11077899,13965,0,1680718659,13076.430946589993,50.59364988000016,53539.706125200006 2023-04-05,18:17:41.000,95,11077905,13965,0,1680718660,13076.350110869993,50.59364988000016,53539.7410608 2023-04-05,18:17:42.000,95,11078051,14205,0,1680718661,13076.363583489998,50.57955162000144,53539.64324112 2023-04-05,18:17:43.000,95,11077871,14045,0,1680718662,13076.350110869993,50.55840423000336,53539.69913808001 2023-04-05,18:17:44.000,95,11077899,14005,0,1680718663,13076.356847179988,50.57955162000144,53539.77599640001 2023-04-05,18:17:45.000,95,11077955,13885,0,1680718664,13076.276011460002,50.56545336000272,53539.755035040005 2023-04-05,18:17:46.000,95,11077987,14085,0,1680718665,13076.114340020002,50.51610944999993,53539.66420248 2023-04-05,18:17:47.000,95,11077909,14005,0,1680718666,13076.121076329997,50.487912930002494,53539.73407368 2023-04-05,18:17:48.000,95,11077893,14125,0,1680718667,13076.154757880002,50.49496206000185,53539.7410608 2023-04-05,18:17:49.000,95,11077937,13845,0,1680718668,13076.040240609997,50.50906032000057,53539.706125200006 2023-04-05,18:17:50.000,95,11077923,14085,0,1680718669,13076.060449539997,50.52315857999929,53539.76202216 2023-04-05,18:17:51.000,95,11077895,13965,0,1680718670,13076.060449539997,50.49496206000185,53539.7410608 2023-04-05,18:17:52.000,95,11077950,14045,0,1680718671,13075.972877510001,50.480863800003135,53539.72009944 2023-04-05,18:17:53.000,95,11077936,14125,0,1680718672,13076.006559059992,50.473814670003776,53539.803944880005 2023-04-05,18:17:54.000,95,11077928,14005,0,1680718673,13075.959404889996,50.45266727999842,53539.72009944 2023-04-05,18:17:55.000,95,11077929,14085,0,1680718674,13075.838151309996,50.45971640999778,53539.69215096 2023-04-05,18:17:56.000,95,11078014,13925,0,1680718675,13075.85162393,50.45971640999778,53539.73407368 2023-04-05,18:17:57.000,95,11077909,14085,0,1680718676,13075.80446975999,50.480863800003135,53539.69913808001 2023-04-05,18:17:58.000,95,11077943,14245,0,1680718677,13075.75057928,50.438569019999704,53539.69215096 2023-04-05,18:17:59.000,95,11077879,14045,0,1680718678,13075.74384296999,50.44561814999906,53539.71311232 2023-04-05,18:18:00.000,95,11077912,13885,0,1680718679,13075.76405189999,50.45971640999778,53539.7410608 2023-04-05,18:18:01.000,95,11077856,14205,0,1680718680,13075.75057928,50.41742163000163,53539.7410608 2023-04-05,18:18:02.000,95,11077939,14045,0,1680718681,13075.72363403999,50.49496206000185,53539.67817672001 2023-04-05,18:18:03.000,95,11077856,13965,0,1680718682,13075.73037035,50.51610944999993,53539.67817672001 2023-04-05,18:18:04.000,95,11077943,14085,0,1680718683,13075.716897729995,50.487912930002494,53539.76202216 2023-04-05,18:18:05.000,95,11077938,13925,0,1680718684,13075.73037035,50.57250249000208,53539.76900928 2023-04-05,18:18:06.000,95,11077957,14005,0,1680718685,13075.72363403999,50.56545336000272,53539.74804792001 2023-04-05,18:18:07.000,95,11077969,14045,0,1680718686,13075.68321617999,50.59364988000016,53539.73407368 2023-04-05,18:18:08.000,95,11077886,13725,0,1680718687,13075.716897729995,50.54430597000464,53539.73407368 2023-04-05,18:18:09.000,95,11077952,14045,0,1680718688,13075.68321617999,50.59364988000016,53539.76202216 2023-04-05,18:18:10.000,95,11077904,13965,0,1680718689,13075.71016142,50.62184640000487,53539.79695776001 2023-04-05,18:18:11.000,95,11077985,14205,0,1680718690,13075.676479869995,50.657092050001665,53539.76202216 2023-04-05,18:18:12.000,95,11077915,13725,0,1680718691,13075.64279831999,50.64299379000295,53539.77599640001 2023-04-05,18:18:13.000,95,11077877,14285,0,1680718692,13075.64279831999,50.64299379000295,53539.755035040005 2023-04-05,18:18:14.000,95,11077972,13885,0,1680718693,13075.68321617999,50.5866007500008,53539.84586760001 2023-04-05,18:18:15.000,95,11077894,13925,0,1680718694,13075.696688799995,50.614797269998235,53539.85984184 2023-04-05,18:18:16.000,95,11078010,14085,0,1680718695,13075.68995249,50.607748139998876,53539.79695776001 2023-04-05,18:18:17.000,95,11077926,14205,0,1680718696,13075.575435219995,50.664141180001025,53539.76202216 2023-04-05,18:18:18.000,95,11077945,14125,0,1680718697,13075.595644149995,50.650042920002306,53539.706125200006 2023-04-05,18:18:19.000,95,11077968,14165,0,1680718698,13075.54848998,50.63594466000359,53539.71311232 2023-04-05,18:18:20.000,95,11077949,14005,0,1680718699,13075.54848998,50.67823943999974,53539.71311232 2023-04-05,18:18:21.000,95,11077947,14045,0,1680718700,13075.535017359995,50.72758335000253,53539.77599640001 2023-04-05,18:18:22.000,95,11077955,14045,0,1680718701,13075.50133580999,50.664141180001025,53539.72009944 2023-04-05,18:18:23.000,95,11077983,13885,0,1680718702,13075.46091794999,50.72758335000253,53539.72009944 2023-04-05,18:18:24.000,95,11077877,14045,0,1680718703,13075.54175366999,50.706435960004455,53539.77599640001 2023-04-05,18:18:25.000,95,11077996,14045,0,1680718704,13075.48112687999,50.72758335000253,53539.706125200006 2023-04-05,18:18:26.000,95,11077872,14165,0,1680718705,13075.454181639994,50.69233769999846,53539.69215096 2023-04-05,18:18:27.000,95,11077920,14245,0,1680718706,13075.380082229989,50.6852885699991,53539.69215096 2023-04-05,18:18:28.000,95,11078048,14045,0,1680718707,13075.40029115999,50.671190310000384,53539.67817672001 2023-04-05,18:18:29.000,95,11077959,13885,0,1680718708,13075.433972709994,50.671190310000384,53539.78298352 2023-04-05,18:18:30.000,95,11077909,14005,0,1680718709,13075.44070901999,50.657092050001665,53539.73407368 2023-04-05,18:18:31.000,95,11077899,14205,0,1680718710,13075.393554849994,50.614797269998235,53539.7410608 2023-04-05,18:18:32.000,95,11077863,14045,0,1680718711,13075.44070901999,50.614797269998235,53539.76900928 2023-04-05,18:18:33.000,95,11077942,13965,0,1680718712,13075.366609609999,50.614797269998235,53539.67817672001 2023-04-05,18:18:34.000,95,11077994,13845,0,1680718713,13075.339664369989,50.59364988000016,53539.706125200006 2023-04-05,18:18:35.000,95,11077947,14045,0,1680718714,13075.332928059994,50.53725683999801,53539.65022824001 2023-04-05,18:18:36.000,95,11077998,14005,0,1680718715,13075.380082229989,50.5866007500008,53539.72708656001 2023-04-05,18:18:37.000,95,11077947,14125,0,1680718716,13075.346400679999,50.63594466000359,53539.74804792001 2023-04-05,18:18:38.000,95,11077928,13965,0,1680718717,13075.272301269993,50.63594466000359,53539.71311232 2023-04-05,18:18:39.000,95,11077969,14205,0,1680718718,13075.292510199994,50.614797269998235,53539.69215096 2023-04-05,18:18:40.000,95,11077917,14045,0,1680718719,13075.393554849994,50.56545336000272,53539.755035040005 2023-04-05,18:18:41.000,95,11077911,13965,0,1680718720,13075.326191749999,50.5866007500008,53539.72009944 2023-04-05,18:18:42.000,95,11077962,13885,0,1680718721,13075.265564959998,50.664141180001025,53539.65721536001 2023-04-05,18:18:43.000,95,11077938,14085,0,1680718722,13075.252092339993,50.600699009999516,53539.67817672001 2023-04-05,18:18:44.000,95,11077969,13885,0,1680718723,13075.292510199994,50.59364988000016,53539.64324112 2023-04-05,18:18:45.000,95,11077940,13965,0,1680718724,13075.339664369989,50.52315857999929,53539.67817672001 2023-04-05,18:18:46.000,95,11077911,14325,0,1680718725,13075.312719129994,50.54430597000464,53539.67817672001 2023-04-05,18:18:47.000,95,11077916,14045,0,1680718726,13075.252092339993,50.49496206000185,53539.72708656001 2023-04-05,18:18:48.000,95,11077864,14125,0,1680718727,13075.359873299989,50.50906032000057,53539.72009944 2023-04-05,18:18:49.000,95,11077937,14285,0,1680718728,13075.346400679999,50.487912930002494,53539.72009944 2023-04-05,18:18:50.000,95,11077894,13885,0,1680718729,13075.339664369989,50.424470760000986,53539.803944880005 2023-04-05,18:18:51.000,95,11077938,13885,0,1680718730,13075.326191749999,50.40332337000291,53539.755035040005 2023-04-05,18:18:52.000,95,11077896,13765,0,1680718731,13075.279037579989,50.46676554000442,53539.69913808001 2023-04-05,18:18:53.000,95,11077901,13885,0,1680718732,13075.252092339993,50.473814670003776,53539.72708656001 2023-04-05,18:18:54.000,95,11077870,14005,0,1680718733,13075.319455439989,50.41742163000163,53539.82490624001 2023-04-05,18:18:55.000,95,11077993,13965,0,1680718734,13075.339664369989,50.255291640001815,53539.803944880005 2023-04-05,18:18:56.000,95,11077945,13805,0,1680718735,13075.339664369989,50.311684680003964,53539.873816080006 2023-04-05,18:18:57.000,95,11078030,14245,0,1680718736,13075.326191749999,50.311684680003964,53539.77599640001 2023-04-05,18:18:58.000,95,11077897,14005,0,1680718737,13075.366609609999,50.255291640001815,53539.803944880005 2023-04-05,18:18:59.000,95,11077907,13845,0,1680718738,13075.346400679999,50.26938990000053,53539.83189336 2023-04-05,18:19:00.000,95,11077883,13645,0,1680718739,13075.366609609999,50.23414425000374,53539.83189336 2023-04-05,18:19:01.000,95,11077967,13805,0,1680718740,13075.312719129994,50.23414425000374,53539.78298352 2023-04-05,18:19:02.000,95,11077959,13885,0,1680718741,13075.359873299989,50.15660382000351,53539.81791912001 2023-04-05,18:19:03.000,95,11077960,13845,0,1680718742,13075.380082229989,50.14250556000479,53539.84586760001 2023-04-05,18:19:04.000,95,11077913,13925,0,1680718743,13075.373345919994,50.18480034000095,53539.82490624001 2023-04-05,18:19:05.000,95,11077966,14165,0,1680718744,13075.46765426,50.10021078000136,53540.00657136 2023-04-05,18:19:06.000,95,11077914,14005,0,1680718745,13075.386818539999,50.086112520002644,53539.91573880001 2023-04-05,18:19:07.000,95,11077967,14165,0,1680718746,13075.339664369989,50.10725991000072,53539.922725920005 2023-04-05,18:19:08.000,95,11077890,14045,0,1680718747,13075.305982819998,50.10021078000136,53539.89477744001 2023-04-05,18:19:09.000,95,11077961,14085,0,1680718748,13075.339664369989,50.10725991000072,53539.86682896001 2023-04-05,18:19:10.000,95,11077970,14165,0,1680718749,13075.380082229989,50.05791599999793,53539.90176456 2023-04-05,18:19:11.000,95,11077974,14125,0,1680718750,13075.380082229989,50.072014260003925,53539.922725920005 2023-04-05,18:19:12.000,95,11077911,13965,0,1680718751,13075.407027469999,50.064965130004566,53539.90875168 2023-04-05,18:19:13.000,95,11077937,14085,0,1680718752,13075.40029115999,50.015621220001776,53539.88779032 2023-04-05,18:19:14.000,95,11077936,13965,0,1680718753,13075.393554849994,50.00857209000242,53539.95766152 2023-04-05,18:19:15.000,95,11078020,14005,0,1680718754,13075.353136989994,50.015621220001776,53539.94368728001 2023-04-05,18:19:16.000,95,11078004,14005,0,1680718755,13075.299246509989,50.00857209000242,53539.88779032 2023-04-05,18:19:17.000,95,11077877,13725,0,1680718756,13075.285773889998,49.966277309998986,53539.9506744 2023-04-05,18:19:18.000,95,11077870,13885,0,1680718757,13075.258828649989,49.98742470000434,53539.94368728001 2023-04-05,18:19:19.000,95,11077979,13805,0,1680718758,13075.305982819998,49.966277309998986,53539.99259712001 2023-04-05,18:19:20.000,95,11077931,14085,0,1680718759,13075.265564959998,49.95922817999963,53539.99958424 2023-04-05,18:19:21.000,95,11077955,13965,0,1680718760,13075.272301269993,49.966277309998986,53539.99259712001 2023-04-05,18:19:22.000,95,11077929,13845,0,1680718761,13075.204938169998,49.93808079000155,53539.90176456 2023-04-05,18:19:23.000,95,11077942,14125,0,1680718762,13075.157783999988,49.966277309998986,53539.91573880001 2023-04-05,18:19:24.000,95,11077961,13805,0,1680718763,13075.177992929988,49.902835140004754,53539.97862288 2023-04-05,18:19:25.000,95,11077953,13885,0,1680718764,13075.225147099998,49.90988427000411,53539.99958424 2023-04-05,18:19:26.000,95,11077978,13925,0,1680718765,13075.171256619993,49.89578600999812,53539.90875168 2023-04-05,18:19:27.000,95,11077985,14165,0,1680718766,13075.164520309998,49.90988427000411,53539.99259712001 2023-04-05,18:19:28.000,95,11077924,13965,0,1680718767,13075.184729239998,49.86054036000132,53540.02753272 2023-04-05,18:19:29.000,95,11077853,14045,0,1680718768,13075.198201859988,49.8816877499994,53540.04849408 2023-04-05,18:19:30.000,95,11077877,13885,0,1680718769,13075.177992929988,49.8816877499994,53540.041506960006 2023-04-05,18:19:31.000,95,11077815,14005,0,1680718770,13075.198201859988,49.93808079000155,53539.98561000001 2023-04-05,18:19:32.000,95,11077979,14085,0,1680718771,13075.177992929988,49.89578600999812,53539.90875168 2023-04-05,18:19:33.000,95,11077962,13765,0,1680718772,13075.211674479993,49.8816877499994,53539.97862288 2023-04-05,18:19:34.000,95,11077887,14045,0,1680718773,13075.279037579989,49.93103166000219,53540.0554812 2023-04-05,18:19:35.000,95,11077947,14045,0,1680718774,13075.312719129994,49.90988427000411,53540.08342968001 2023-04-05,18:19:36.000,95,11077942,13885,0,1680718775,13075.353136989994,49.95922817999963,53540.04849408 2023-04-05,18:19:37.000,95,11078039,13885,0,1680718776,13075.339664369989,49.93103166000219,53540.02753272 2023-04-05,18:19:38.000,95,11077962,13805,0,1680718777,13075.339664369989,49.95922817999963,53540.11137816001 2023-04-05,18:19:39.000,95,11077978,14005,0,1680718778,13075.319455439989,50.015621220001776,53540.0554812 2023-04-05,18:19:40.000,95,11077980,14085,0,1680718779,13075.40029115999,50.05086686999857,53540.11137816001 2023-04-05,18:19:41.000,95,11077921,13965,0,1680718780,13075.373345919994,50.05791599999793,53540.02753272 2023-04-05,18:19:42.000,95,11077996,13925,0,1680718781,13075.258828649989,50.05086686999857,53540.0554812 2023-04-05,18:19:43.000,95,11077967,13925,0,1680718782,13075.319455439989,50.079063390003284,53540.14631376 2023-04-05,18:19:44.000,95,11077942,13685,0,1680718783,13075.332928059994,50.072014260003925,53540.14631376 2023-04-05,18:19:45.000,95,11077999,14245,0,1680718784,13075.279037579989,50.05791599999793,53540.18124936001 2023-04-05,18:19:46.000,95,11077942,14245,0,1680718785,13075.218410789988,50.13545642999816,53540.01355848001 2023-04-05,18:19:47.000,95,11077919,13965,0,1680718786,13075.238619719988,50.05086686999857,53540.1253524 2023-04-05,18:19:48.000,95,11077868,14165,0,1680718787,13075.164520309998,50.13545642999816,53540.00657136 2023-04-05,18:19:49.000,95,11077925,13845,0,1680718788,13075.191465549993,50.1284072999988,53540.00657136 2023-04-05,18:19:50.000,95,11077974,14045,0,1680718789,13075.204938169998,50.12135816999944,53540.209197840006 2023-04-05,18:19:51.000,95,11077943,14085,0,1680718790,13075.225147099998,50.15660382000351,53540.139326640005 2023-04-05,18:19:52.000,95,11077922,13965,0,1680718791,13075.177992929988,50.1284072999988,53540.090416800005 2023-04-05,18:19:53.000,95,11077921,14085,0,1680718792,13075.184729239998,50.15660382000351,53540.11137816001 2023-04-05,18:19:54.000,95,11077936,14245,0,1680718793,13075.157783999988,50.12135816999944,53540.11836528 2023-04-05,18:19:55.000,95,11077906,14085,0,1680718794,13075.198201859988,50.13545642999816,53540.24413344 2023-04-05,18:19:56.000,95,11077902,14005,0,1680718795,13075.130838759993,50.12135816999944,53540.16727512 2023-04-05,18:19:57.000,95,11077859,14045,0,1680718796,13075.103893519998,50.1284072999988,53540.10439104 2023-04-05,18:19:58.000,95,11077972,14005,0,1680718797,13075.063475659997,50.17070208000223,53540.0554812 2023-04-05,18:19:59.000,95,11077913,14285,0,1680718798,13075.063475659997,50.13545642999816,53540.14631376 2023-04-05,18:20:00.000,95,11077933,14005,0,1680718799,13075.036530420002,50.093161650002,53540.20221072001 2023-04-05,18:20:01.000,95,11077875,14085,0,1680718800,13075.009585179992,50.072014260003925,53540.11836528 2023-04-05,18:20:02.000,95,11077930,14045,0,1680718801,13074.955694700002,50.036768609999854,53540.1253524 2023-04-05,18:20:03.000,95,11077897,13925,0,1680718802,13074.908540529992,49.980375569997705,53540.11137816001 2023-04-05,18:20:04.000,95,11077869,13885,0,1680718803,13074.908540529992,49.95217905000027,53540.1952236 2023-04-05,18:20:05.000,95,11077887,14085,0,1680718804,13074.881595289997,49.92398253000283,53540.15330088001 2023-04-05,18:20:06.000,95,11077941,14165,0,1680718805,13074.820968499997,49.89578600999812,53540.17426224 2023-04-05,18:20:07.000,95,11078007,14085,0,1680718806,13074.820968499997,49.86758949000068,53540.09740392 2023-04-05,18:20:08.000,95,11077994,13965,0,1680718807,13074.841177429997,49.86758949000068,53540.17426224 2023-04-05,18:20:09.000,95,11077817,13965,0,1680718808,13074.740132779996,49.86758949000068,53540.13233952001 2023-04-05,18:20:10.000,95,11077979,14045,0,1680718809,13074.746869089991,49.76890167000238,53540.139326640005 2023-04-05,18:20:11.000,95,11077908,14085,0,1680718810,13074.719923849996,49.82529471000453,53540.07644256 2023-04-05,18:20:12.000,95,11077904,13925,0,1680718811,13074.706451229991,49.76185254000302,53540.03451984001 2023-04-05,18:20:13.000,95,11077940,13885,0,1680718812,13074.699714919996,49.76890167000238,53540.02753272 2023-04-05,18:20:14.000,95,11077907,13885,0,1680718813,13074.746869089991,49.75480341000366,53540.21618496 2023-04-05,18:20:15.000,95,11077964,13885,0,1680718814,13074.746869089991,49.69841037000151,53540.17426224 2023-04-05,18:20:16.000,95,11077983,14005,0,1680718815,13074.753605400001,49.663164720004715,53540.11836528 2023-04-05,18:20:17.000,95,11077944,14085,0,1680718816,13074.746869089991,49.64906645999872,53540.14631376 2023-04-05,18:20:18.000,95,11077944,13845,0,1680718817,13074.726660159991,49.606771680002566,53540.07644256 2023-04-05,18:20:19.000,95,11077933,14005,0,1680718818,13074.706451229991,49.670213850004075,53540.07644256 2023-04-05,18:20:20.000,95,11077919,13645,0,1680718819,13074.686242299991,49.627919070000644,53540.10439104 2023-04-05,18:20:21.000,95,11077934,13885,0,1680718820,13074.69297861,49.58562429000449,53540.07644256 2023-04-05,18:20:22.000,95,11077954,13965,0,1680718821,13074.760341709996,49.620869940001285,53540.13233952001 2023-04-05,18:20:23.000,95,11077985,13885,0,1680718822,13074.794023260001,49.564476899999136,53540.21618496 2023-04-05,18:20:24.000,95,11077948,14005,0,1680718823,13074.834441120001,49.6349682,53540.1952236 2023-04-05,18:20:25.000,95,11077949,13765,0,1680718824,13074.861386359997,49.59267342000385,53540.10439104 2023-04-05,18:20:26.000,95,11077872,14045,0,1680718825,13074.767078019991,49.578575159997854,53540.0554812 2023-04-05,18:20:27.000,95,11077978,13965,0,1680718826,13074.807495879992,49.54332951000106,53540.0554812 2023-04-05,18:20:28.000,95,11077965,13925,0,1680718827,13074.814232190001,49.5362803800017,53540.16727512 2023-04-05,18:20:29.000,95,11078002,14005,0,1680718828,13074.868122669992,49.52218212000298,53540.14631376 2023-04-05,18:20:30.000,95,11078027,14045,0,1680718829,13074.908540529992,49.47283821000019,53540.20221072001 2023-04-05,18:20:31.000,95,11077908,13965,0,1680718830,13074.969167319992,49.5362803800017,53540.090416800005 2023-04-05,18:20:32.000,95,11077973,14045,0,1680718831,13074.955694700002,49.45169082000211,53540.13233952001 2023-04-05,18:20:33.000,95,11077909,13965,0,1680718832,13074.989376249992,49.430543430004036,53540.14631376 2023-04-05,18:20:34.000,95,11077893,14085,0,1680718833,13075.009585179992,49.48693646999891,53540.11836528 2023-04-05,18:20:35.000,95,11077979,14005,0,1680718834,13075.063475659997,49.42349430000468,53540.21618496 2023-04-05,18:20:36.000,95,11077956,13925,0,1680718835,13075.083684589998,49.388248650000605,53540.17426224 2023-04-05,18:20:37.000,95,11077926,13925,0,1680718836,13075.056739350002,49.37415039000189,53540.13233952001 2023-04-05,18:20:38.000,95,11077887,13965,0,1680718837,13075.070211969993,49.37415039000189,53540.209197840006 2023-04-05,18:20:39.000,95,11077945,14005,0,1680718838,13075.144311379998,49.36710126000253,53540.28605616 2023-04-05,18:20:40.000,95,11077984,14045,0,1680718839,13075.137575070003,49.28251170000294,53540.21618496 2023-04-05,18:20:41.000,95,11077929,13925,0,1680718840,13075.097157210002,49.28251170000294,53540.17426224 2023-04-05,18:20:42.000,95,11077833,13885,0,1680718841,13075.130838759993,49.27546257000358,53540.28605616 2023-04-05,18:20:43.000,95,11077889,13925,0,1680718842,13075.117366140003,49.338904739997815,53540.11836528 2023-04-05,18:20:44.000,95,11078023,14085,0,1680718843,13075.157783999988,49.22611866000079,53540.14631376 2023-04-05,18:20:45.000,95,11077885,14005,0,1680718844,13075.177992929988,49.23316779000015,53540.09740392 2023-04-05,18:20:46.000,95,11077911,14085,0,1680718845,13075.279037579989,49.212020400002075,53540.21618496 2023-04-05,18:20:47.000,95,11077916,13925,0,1680718846,13075.339664369989,49.22611866000079,53540.27208192 2023-04-05,18:20:48.000,95,11077959,14005,0,1680718847,13075.326191749999,49.28251170000294,53540.29304328 2023-04-05,18:20:49.000,95,11077969,14045,0,1680718848,13075.339664369989,49.268413440004224,53540.27906904001 2023-04-05,18:20:50.000,95,11077945,13725,0,1680718849,13075.299246509989,49.212020400002075,53540.28605616 2023-04-05,18:20:51.000,95,11077973,13965,0,1680718850,13075.211674479993,49.24726604999887,53540.27906904001 2023-04-05,18:20:52.000,95,11077960,14045,0,1680718851,13075.097157210002,49.24726604999887,53540.24413344 2023-04-05,18:20:53.000,95,11077938,14005,0,1680718852,13075.076948280002,49.219069530001434,53540.2650948 2023-04-05,18:20:54.000,95,11077964,14165,0,1680718853,13075.137575070003,49.219069530001434,53540.258107680005 2023-04-05,18:20:55.000,95,11077877,13885,0,1680718854,13075.076948280002,49.169725619998644,53540.34195312 2023-04-05,18:20:56.000,95,11077968,13925,0,1680718855,13075.090420899993,49.162676489999285,53540.34195312 2023-04-05,18:20:57.000,95,11077910,14005,0,1680718856,13075.043266729997,49.162676489999285,53540.27208192 2023-04-05,18:20:58.000,95,11077964,13725,0,1680718857,13074.989376249992,49.09923431999778,53540.27208192 2023-04-05,18:20:59.000,95,11077902,14165,0,1680718858,13075.016321490002,49.14857823000057,53540.29304328 2023-04-05,18:21:00.000,95,11077872,13885,0,1680718859,13075.016321490002,49.11333258000377,53540.28605616 2023-04-05,18:21:01.000,95,11077883,14005,0,1680718860,13074.922013149997,49.18382388000464,53540.209197840006 2023-04-05,18:21:02.000,95,11077966,14165,0,1680718861,13074.888331599992,49.25431517999823,53540.209197840006 2023-04-05,18:21:03.000,95,11077961,13885,0,1680718862,13074.942222079997,49.169725619998644,53540.36990160001 2023-04-05,18:21:04.000,95,11077925,13805,0,1680718863,13074.847913739992,49.19792214000336,53540.31400464 2023-04-05,18:21:05.000,95,11077929,14005,0,1680718864,13074.753605400001,49.18382388000464,53540.30003040001 2023-04-05,18:21:06.000,95,11077884,13885,0,1680718865,13074.686242299991,49.176774749998,53540.22317208 2023-04-05,18:21:07.000,95,11077930,13725,0,1680718866,13074.59193396,49.204971270002716,53540.29304328 2023-04-05,18:21:08.000,95,11077957,13805,0,1680718867,13074.56498871999,49.14857823000057,53540.34195312 2023-04-05,18:21:09.000,95,11077850,14165,0,1680718868,13074.51109824,49.190873010004,53540.31400464 2023-04-05,18:21:10.000,95,11077848,14165,0,1680718869,13074.5515161,49.204971270002716,53540.31400464 2023-04-05,18:21:11.000,95,11078068,13885,0,1680718870,13074.477416689995,49.24726604999887,53540.29304328 2023-04-05,18:21:12.000,95,11077860,14085,0,1680718871,13074.43026252,49.24021691999951,53540.355927360004 2023-04-05,18:21:13.000,95,11077908,14165,0,1680718872,13074.46394406999,49.23316779000015,53540.34195312 2023-04-05,18:21:14.000,95,11077933,13965,0,1680718873,13074.436998829995,49.23316779000015,53540.32797888001 2023-04-05,18:21:15.000,95,11077941,13885,0,1680718874,13074.38984466,49.22611866000079,53540.4048372 2023-04-05,18:21:16.000,95,11077920,13965,0,1680718875,13074.28880001,49.204971270002716,53540.31400464 2023-04-05,18:21:17.000,95,11077961,14165,0,1680718876,13074.214700599994,49.268413440004224,53540.28605616 2023-04-05,18:21:18.000,95,11077882,13885,0,1680718877,13074.255118459994,49.24021691999951,53540.29304328 2023-04-05,18:21:19.000,95,11077959,14245,0,1680718878,13074.20122797999,49.212020400002075,53540.23714632 2023-04-05,18:21:20.000,95,11077872,14045,0,1680718879,13074.234909529994,49.18382388000464,53540.258107680005 2023-04-05,18:21:21.000,95,11077964,14125,0,1680718880,13074.20122797999,49.19792214000336,53540.23015920001 2023-04-05,18:21:22.000,95,11077920,14085,0,1680718881,13074.079974399989,49.22611866000079,53540.25112056001 2023-04-05,18:21:23.000,95,11077941,13925,0,1680718882,13074.093447019994,49.169725619998644,53540.258107680005 2023-04-05,18:21:24.000,95,11077866,14125,0,1680718883,13074.140601189989,49.162676489999285,53540.29304328 2023-04-05,18:21:25.000,95,11078023,13885,0,1680718884,13074.093447019994,49.176774749998,53540.334966 2023-04-05,18:21:26.000,95,11077831,13925,0,1680718885,13074.032820229993,49.204971270002716,53540.27906904001 2023-04-05,18:21:27.000,95,11077950,13885,0,1680718886,13074.059765469989,49.19792214000336,53540.36291448 2023-04-05,18:21:28.000,95,11077910,13925,0,1680718887,13074.086710709998,49.176774749998,53540.307017520005 2023-04-05,18:21:29.000,95,11077932,13925,0,1680718888,13074.113655949994,49.12038171000313,53540.30003040001 2023-04-05,18:21:30.000,95,11077934,13925,0,1680718889,13074.100183329989,49.162676489999285,53540.27208192 2023-04-05,18:21:31.000,95,11077905,14045,0,1680718890,13074.093447019994,49.155627359999926,53540.307017520005 2023-04-05,18:21:32.000,95,11077890,13965,0,1680718891,13074.046292849998,49.12743084000249,53540.28605616 2023-04-05,18:21:33.000,95,11077943,13845,0,1680718892,13074.053029159993,49.10628345000441,53540.38387584 2023-04-05,18:21:34.000,95,11077870,14085,0,1680718893,13074.127128569999,49.18382388000464,53540.28605616 2023-04-05,18:21:35.000,95,11077938,14085,0,1680718894,13074.113655949994,49.09218518999842,53540.31400464 2023-04-05,18:21:36.000,95,11077953,13885,0,1680718895,13074.073238089994,49.18382388000464,53540.36990160001 2023-04-05,18:21:37.000,95,11077913,13805,0,1680718896,13074.073238089994,49.10628345000441,53540.355927360004 2023-04-05,18:21:38.000,95,11077916,13845,0,1680718897,13074.113655949994,49.14857823000057,53540.34195312 2023-04-05,18:21:39.000,95,11077889,13805,0,1680718898,13074.079974399989,49.12743084000249,53540.39785008001 2023-04-05,18:21:40.000,95,11077909,13765,0,1680718899,13074.073238089994,49.11333258000377,53540.31400464 2023-04-05,18:21:41.000,95,11077920,13925,0,1680718900,13073.999138679988,49.12743084000249,53540.41881144001 2023-04-05,18:21:42.000,95,11077900,13925,0,1680718901,13074.053029159993,49.06398867000098,53540.38387584 2023-04-05,18:21:43.000,95,11077850,14045,0,1680718902,13074.073238089994,49.0780869299997,53540.523618240004 2023-04-05,18:21:44.000,95,11077907,14085,0,1680718903,13074.073238089994,49.00759562999883,53540.474708400005 2023-04-05,18:21:45.000,95,11077895,13965,0,1680718904,13074.039556539989,49.00759562999883,53540.51663112001 2023-04-05,18:21:46.000,95,11077888,13805,0,1680718905,13074.012611299993,49.01464475999819,53540.41881144001 2023-04-05,18:21:47.000,95,11077875,13965,0,1680718906,13073.918302960003,49.01464475999819,53540.41182432 2023-04-05,18:21:48.000,95,11077948,13885,0,1680718907,13073.931775579993,48.91595693999989,53540.48868264001 2023-04-05,18:21:49.000,95,11077889,13885,0,1680718908,13073.864412479998,48.91595693999989,53540.39785008001 2023-04-05,18:21:50.000,95,11077913,14005,0,1680718909,13073.925039269998,48.923006069999246,53540.523618240004 2023-04-05,18:21:51.000,95,11077981,14085,0,1680718910,13073.783576759997,48.88776042000245,53540.509644 2023-04-05,18:21:52.000,95,11077898,14045,0,1680718911,13073.817258310002,48.84546563999902,53540.49566976001 2023-04-05,18:21:53.000,95,11078004,14045,0,1680718912,13073.783576759997,48.803170860002865,53540.53060536 2023-04-05,18:21:54.000,95,11077918,14085,0,1680718913,13073.729686279992,48.803170860002865,53540.55156672 2023-04-05,18:21:55.000,95,11077923,14005,0,1680718914,13073.716213660002,48.760876079999434,53540.5795152 2023-04-05,18:21:56.000,95,11077916,14045,0,1680718915,13073.594960080001,48.76792520999879,53540.46772128001 2023-04-05,18:21:57.000,95,11077954,13965,0,1680718916,13073.621905319997,48.77497433999815,53540.56554096001 2023-04-05,18:21:58.000,95,11077893,14005,0,1680718917,13073.635377940001,48.77497433999815,53540.62143792 2023-04-05,18:21:59.000,95,11077920,14045,0,1680718918,13073.608432699992,48.83841650999966,53540.593489440005 2023-04-05,18:22:00.000,95,11077988,14165,0,1680718919,13073.628641629992,48.753826950000075,53540.62842504 2023-04-05,18:22:01.000,95,11077951,14045,0,1680718920,13073.588223769992,48.70448304000456,53540.56554096001 2023-04-05,18:22:02.000,95,11077860,13965,0,1680718921,13073.500651739996,48.73972869000136,53540.51663112001 2023-04-05,18:22:03.000,95,11077850,13885,0,1680718922,13073.534333290001,48.71858130000328,53540.56554096001 2023-04-05,18:22:04.000,95,11077917,14085,0,1680718923,13073.514124360001,48.73972869000136,53540.61445080001 2023-04-05,18:22:05.000,95,11077933,13885,0,1680718924,13073.440024949996,48.697433909997926,53540.60047656 2023-04-05,18:22:06.000,95,11077994,14085,0,1680718925,13073.440024949996,48.72563043000264,53540.51663112001 2023-04-05,18:22:07.000,95,11077949,14245,0,1680718926,13073.39287078,48.732679560002,53540.67733488 2023-04-05,18:22:08.000,95,11077869,13965,0,1680718927,13073.43328864,48.71858130000328,53540.74720608 2023-04-05,18:22:09.000,95,11078016,13765,0,1680718928,13073.33224399,48.69038477999857,53540.77515456 2023-04-05,18:22:10.000,95,11077985,14005,0,1680718929,13073.298562439995,48.68333564999921,53540.65637352001 2023-04-05,18:22:11.000,95,11077980,14085,0,1680718930,13073.20425409999,48.69038477999857,53540.67034776 2023-04-05,18:22:12.000,95,11078021,13925,0,1680718931,13073.21099041,48.65513913000177,53540.70528336001 2023-04-05,18:22:13.000,95,11077946,13845,0,1680718932,13073.17057255,48.6198934799977,53540.70528336001 2023-04-05,18:22:14.000,95,11077912,13885,0,1680718933,13073.10994576,48.69038477999857,53540.69829624 2023-04-05,18:22:15.000,95,11077876,14045,0,1680718934,13073.04258265999,48.633991740003694,53540.69829624 2023-04-05,18:22:16.000,95,11077916,13885,0,1680718935,13073.06279158999,48.65513913000177,53540.75419320001 2023-04-05,18:22:17.000,95,11077971,13845,0,1680718936,13073.00216479999,48.69038477999857,53540.761180320005 2023-04-05,18:22:18.000,95,11077886,14085,0,1680718937,13072.988692179999,48.6198934799977,53540.79611592 2023-04-05,18:22:19.000,95,11077948,13925,0,1680718938,13072.901120149989,48.73972869000136,53540.691309120004 2023-04-05,18:22:20.000,95,11077899,13805,0,1680718939,13072.914592769994,48.746777820000716,53540.76816744 2023-04-05,18:22:21.000,95,11077917,14005,0,1680718940,13072.779866569988,48.77497433999815,53540.70528336001 2023-04-05,18:22:22.000,95,11077824,14005,0,1680718941,13072.813548119993,48.68333564999921,53540.77515456 2023-04-05,18:22:23.000,95,11077894,14085,0,1680718942,13072.766393949998,48.70448304000456,53540.79611592 2023-04-05,18:22:24.000,95,11077914,14005,0,1680718943,13072.725976089998,48.70448304000456,53540.74720608 2023-04-05,18:22:25.000,95,11077889,13965,0,1680718944,13072.618195130002,48.72563043000264,53540.74720608 2023-04-05,18:22:26.000,95,11077949,14005,0,1680718945,13072.638404060002,48.71858130000328,53540.78214168001 2023-04-05,18:22:27.000,95,11077855,14085,0,1680718946,13072.591249889992,48.796121730003506,53540.691309120004 2023-04-05,18:22:28.000,95,11077957,13965,0,1680718947,13072.584513579997,48.78202347000479,53540.72624472 2023-04-05,18:22:29.000,95,11077847,13805,0,1680718948,13072.537359410002,48.810219990002224,53540.712270480006 2023-04-05,18:22:30.000,95,11077998,13765,0,1680718949,13072.490205239992,48.810219990002224,53540.74720608 2023-04-05,18:22:31.000,95,11077904,13925,0,1680718950,13072.429578449992,48.78907260000415,53540.67034776 2023-04-05,18:22:32.000,95,11077980,14085,0,1680718951,13072.449787379992,48.796121730003506,53540.79611592 2023-04-05,18:22:33.000,95,11077970,13925,0,1680718952,13072.402633209997,48.85956389999774,53540.73323184001 2023-04-05,18:22:34.000,95,11077979,13965,0,1680718953,13072.389160589992,48.84546563999902,53540.74021896 2023-04-05,18:22:35.000,95,11077974,14085,0,1680718954,13072.308324869991,48.923006069999246,53540.67733488 2023-04-05,18:22:36.000,95,11077918,13685,0,1680718955,13072.27464332,48.91595693999989,53540.67034776 2023-04-05,18:22:37.000,95,11077947,13885,0,1680718956,13072.301588559996,48.930055199998606,53540.712270480006 2023-04-05,18:22:38.000,95,11077881,13845,0,1680718957,13072.247698079991,48.923006069999246,53540.6493864 2023-04-05,18:22:39.000,95,11077948,13645,0,1680718958,13072.247698079991,48.986448240000755,53540.68432200001 2023-04-05,18:22:40.000,95,11077915,14045,0,1680718959,13072.301588559996,49.01464475999819,53540.7192576 2023-04-05,18:22:41.000,95,11078063,14045,0,1680718960,13072.240961769996,49.04989041000226,53540.761180320005 2023-04-05,18:22:42.000,95,11077883,13885,0,1680718961,13072.180334979996,49.04989041000226,53540.65637352001 2023-04-05,18:22:43.000,95,11077965,13885,0,1680718962,13072.14665342999,49.09923431999778,53540.691309120004 2023-04-05,18:22:44.000,95,11077892,13885,0,1680718963,13072.207280219991,49.0780869299997,53540.74021896 2023-04-05,18:22:45.000,95,11077885,13845,0,1680718964,13072.18707128999,49.169725619998644,53540.69829624 2023-04-05,18:22:46.000,95,11077897,13925,0,1680718965,13072.207280219991,49.190873010004,53540.73323184001 2023-04-05,18:22:47.000,95,11077948,13925,0,1680718966,13072.220752839996,49.219069530001434,53540.72624472 2023-04-05,18:22:48.000,95,11077972,14045,0,1680718967,13072.328533799991,49.29660996000166,53540.74720608 2023-04-05,18:22:49.000,95,11077946,13725,0,1680718968,13072.281379629996,49.34595387000445,53540.69829624 2023-04-05,18:22:50.000,95,11077880,13965,0,1680718969,13072.335270110001,49.338904739997815,53540.74720608 2023-04-05,18:22:51.000,95,11077943,13765,0,1680718970,13072.315061180001,49.388248650000605,53540.73323184001 2023-04-05,18:22:52.000,95,11077932,13725,0,1680718971,13072.315061180001,49.430543430004036,53540.72624472 2023-04-05,18:22:53.000,95,11077928,13725,0,1680718972,13072.382424279996,49.47988733999955,53540.76816744 2023-04-05,18:22:54.000,95,11077946,13925,0,1680718973,13072.469996309992,49.51513299000362,53540.81707728 2023-04-05,18:22:55.000,95,11077942,13845,0,1680718974,13072.503677859997,49.606771680002566,53540.86598712 2023-04-05,18:22:56.000,95,11077925,14085,0,1680718975,13072.530623099992,49.571526029998495,53540.81707728 2023-04-05,18:22:57.000,95,11077945,14045,0,1680718976,13072.503677859997,49.64201732999936,53540.7891288 2023-04-05,18:22:58.000,95,11077903,13885,0,1680718977,13072.544095719997,49.76890167000238,53540.81707728 2023-04-05,18:22:59.000,95,11077986,14005,0,1680718978,13072.557568340002,49.77595080000174,53540.94983256001 2023-04-05,18:23:00.000,95,11077981,14205,0,1680718979,13072.604722509997,49.797098189999815,53540.90790984 2023-04-05,18:23:01.000,95,11077934,13845,0,1680718980,13072.591249889992,49.86054036000132,53540.90790984 2023-04-05,18:23:02.000,95,11077883,14005,0,1680718981,13072.597986200002,49.95922817999963,53540.879961360006 2023-04-05,18:23:03.000,95,11077886,14005,0,1680718982,13072.658612990002,49.91693340000347,53540.9638068 2023-04-05,18:23:04.000,95,11077948,13725,0,1680718983,13072.638404060002,50.015621220001776,53541.01970376001 2023-04-05,18:23:05.000,95,11077915,14125,0,1680718984,13072.665349299998,50.05791599999793,53540.95681968 2023-04-05,18:23:06.000,95,11077853,13885,0,1680718985,13072.604722509997,50.12135816999944,53541.00572952 2023-04-05,18:23:07.000,95,11077957,13845,0,1680718986,13072.651876679993,50.16365295000287,53540.94983256001 2023-04-05,18:23:08.000,95,11077952,14005,0,1680718987,13072.719239779988,50.2411933800031,53541.026690880004 2023-04-05,18:23:09.000,95,11077924,13725,0,1680718988,13072.752921329993,50.262340770001174,53541.13149768 2023-04-05,18:23:10.000,95,11077917,13925,0,1680718989,13072.847229669998,50.304635550004605,53541.096562080005 2023-04-05,18:23:11.000,95,11078004,13885,0,1680718990,13072.867438599998,50.31873381000332,53541.16643328001 2023-04-05,18:23:12.000,95,11078008,13965,0,1680718991,13072.860702289989,50.375126849998196,53541.145471920005 2023-04-05,18:23:13.000,95,11077999,14085,0,1680718992,13072.901120149989,50.41037250000227,53541.12451056 2023-04-05,18:23:14.000,95,11077987,13965,0,1680718993,13072.941538009989,50.46676554000442,53541.15944616001 2023-04-05,18:23:15.000,95,11077897,14005,0,1680718994,13072.96174693999,50.45266727999842,53541.16643328001 2023-04-05,18:23:16.000,95,11077975,13845,0,1680718995,13072.948274319999,50.55840423000336,53541.11752344001 2023-04-05,18:23:17.000,95,11077909,13765,0,1680718996,13073.008901109999,50.57250249000208,53541.25726584001 2023-04-05,18:23:18.000,95,11077897,14125,0,1680718997,13073.096473139994,50.64299379000295,53541.362072640004 2023-04-05,18:23:19.000,95,11077833,13885,0,1680718998,13073.08300051999,50.657092050001665,53541.32713704001 2023-04-05,18:23:20.000,95,11077912,14045,0,1680718999,13073.16383623999,50.72758335000253,53541.37604688001 2023-04-05,18:23:21.000,95,11077971,14085,0,1680719000,13073.17057255,50.76282899999933,53541.39700824 2023-04-05,18:23:22.000,95,11077855,14005,0,1680719001,13073.06279158999,50.82627117000084,53541.30617568001 2023-04-05,18:23:23.000,95,11077899,14125,0,1680719002,13073.10320944999,50.833320300000196,53541.43893096 2023-04-05,18:23:24.000,95,11077959,14205,0,1680719003,13073.18404516999,50.847418559998914,53541.47386656001 2023-04-05,18:23:25.000,95,11077858,14085,0,1680719004,13073.157099929995,50.86151682000491,53541.4179696 2023-04-05,18:23:26.000,95,11077938,14125,0,1680719005,13073.23119934,50.96725377000257,53541.39002112 2023-04-05,18:23:27.000,95,11077908,14005,0,1680719006,13073.31203506,50.92495898999914,53541.57867336 2023-04-05,18:23:28.000,95,11077939,14045,0,1680719007,13073.426552329991,50.98840116000065,53541.58566048 2023-04-05,18:23:29.000,95,11077961,14205,0,1680719008,13073.37266185,51.05184333000216,53541.46687944 2023-04-05,18:23:30.000,95,11077866,14005,0,1680719009,13073.460233879996,51.10118723999767,53541.60662184 2023-04-05,18:23:31.000,95,11077944,14085,0,1680719010,13073.520860669996,51.108236370004306,53541.60662184 2023-04-05,18:23:32.000,95,11077902,13965,0,1680719011,13073.568014839992,51.16462940999918,53541.53675064 2023-04-05,18:23:33.000,95,11077874,14085,0,1680719012,13073.588223769992,51.18577680000453,53541.61360896 2023-04-05,18:23:34.000,95,11077926,14205,0,1680719013,13073.669059489992,51.21397332000197,53541.718415760006 2023-04-05,18:23:35.000,95,11077900,14005,0,1680719014,13073.803785689997,51.298562880001555,53541.84418392 2023-04-05,18:23:36.000,95,11077893,13965,0,1680719015,13073.904830339998,51.33380852999835,53541.78828696001 2023-04-05,18:23:37.000,95,11077948,14125,0,1680719016,13073.999138679988,51.354955920003704,53541.767325600005 2023-04-05,18:23:38.000,95,11077855,13885,0,1680719017,13074.039556539989,51.42544722000457,53541.82322256 2023-04-05,18:23:39.000,95,11077871,13965,0,1680719018,13074.187755359999,51.531184170002234,53541.77431272 2023-04-05,18:23:40.000,95,11077904,14005,0,1680719019,13074.234909529994,51.531184170002234,53541.91405512 2023-04-05,18:23:41.000,95,11077860,14085,0,1680719020,13074.234909529994,51.4888893899988,53541.91405512 2023-04-05,18:23:42.000,95,11077938,13925,0,1680719021,13074.356163109995,51.60872460000246,53541.92104224 2023-04-05,18:23:43.000,95,11077939,13805,0,1680719022,13074.49088931,51.61577373000182,53542.07475888001 2023-04-05,18:23:44.000,95,11077888,14045,0,1680719023,13074.53130717,51.714461550000124,53542.04681040001 2023-04-05,18:23:45.000,95,11077956,13925,0,1680719024,13074.517834549995,51.742658070004836,53542.06078464 2023-04-05,18:23:46.000,95,11077934,13885,0,1680719025,13074.51109824,51.749707200004195,53542.02584904001 2023-04-05,18:23:47.000,95,11077927,13845,0,1680719026,13074.59193396,51.81314936999843,53542.06078464 2023-04-05,18:23:48.000,95,11077938,14045,0,1680719027,13074.69297861,51.89773892999801,53542.13764296 2023-04-05,18:23:49.000,95,11077971,13965,0,1680719028,13074.746869089991,51.932984580002085,53542.20751416 2023-04-05,18:23:50.000,95,11077882,13845,0,1680719029,13074.706451229991,52.01757414000167,53542.24943688 2023-04-05,18:23:51.000,95,11077947,13965,0,1680719030,13074.773814330001,52.03167240000039,53542.270398240005 2023-04-05,18:23:52.000,95,11077893,14125,0,1680719031,13074.841177429997,52.102163700001256,53542.34725656 2023-04-05,18:23:53.000,95,11077968,14205,0,1680719032,13074.847913739992,52.08806544000254,53542.31232096001 2023-04-05,18:23:54.000,95,11077908,14085,0,1680719033,13074.881595289997,52.22199891000491,53542.3961664 2023-04-05,18:23:55.000,95,11077893,13885,0,1680719034,13074.962431009997,52.18675326000084,53542.35424368 2023-04-05,18:23:56.000,95,11077883,14165,0,1680719035,13075.002848869997,52.23609717000363,53542.368217920004 2023-04-05,18:23:57.000,95,11077968,13965,0,1680719036,13075.083684589998,52.285441079999146,53542.43110200001 2023-04-05,18:23:58.000,95,11078028,13925,0,1680719037,13075.218410789988,52.32068673000322,53542.50796032001 2023-04-05,18:23:59.000,95,11077982,13885,0,1680719038,13075.265564959998,52.461669329997676,53542.54289592 2023-04-05,18:24:00.000,95,11077920,13885,0,1680719039,13075.373345919994,52.46871846000431,53542.6407156 2023-04-05,18:24:01.000,95,11078007,14045,0,1680719040,13075.393554849994,52.41937455000152,53542.59879288001 2023-04-05,18:24:02.000,95,11077956,13605,0,1680719041,13075.373345919994,52.461669329997676,53542.64770272001 2023-04-05,18:24:03.000,95,11077873,14045,0,1680719042,13075.386818539999,52.49691498000175,53542.67565120001 2023-04-05,18:24:04.000,95,11077919,13685,0,1680719043,13075.359873299989,52.50396411000111,53542.68263832 2023-04-05,18:24:05.000,95,11077939,13885,0,1680719044,13075.312719129994,52.58855367000069,53542.773470880005 2023-04-05,18:24:06.000,95,11078049,14045,0,1680719045,13075.373345919994,52.58855367000069,53542.82936784 2023-04-05,18:24:07.000,95,11077948,13925,0,1680719046,13075.46091794999,52.574455410001974,53542.9202004 2023-04-05,18:24:08.000,95,11077957,14085,0,1680719047,13075.514808429994,52.71543801000371,53542.941161760005 2023-04-05,18:24:09.000,95,11078003,14005,0,1680719048,13075.50807212,52.77183104999858,53542.88526480001 2023-04-05,18:24:10.000,95,11077999,13925,0,1680719049,13075.50133580999,52.72953627000243,53542.941161760005 2023-04-05,18:24:11.000,95,11077898,13765,0,1680719050,13075.54848998,52.77888017999794,53542.892251920006 2023-04-05,18:24:12.000,95,11077987,13885,0,1680719051,13075.52828105,52.89166626000224,53542.89923904 2023-04-05,18:24:13.000,95,11077872,14085,0,1680719052,13075.54175366999,52.933961039998394,53542.96911024 2023-04-05,18:24:14.000,95,11077822,14085,0,1680719053,13075.66300724999,52.919862779999676,53543.05295568001 2023-04-05,18:24:15.000,95,11077949,14005,0,1680719054,13075.72363403999,52.9974032099999,53543.08789128 2023-04-05,18:24:16.000,95,11077961,14045,0,1680719055,13075.80446975999,53.00445233999926,53543.07391704 2023-04-05,18:24:17.000,95,11077926,14205,0,1680719056,13075.85162393,53.08199276999949,53543.15077536001 2023-04-05,18:24:18.000,95,11077871,13925,0,1680719057,13075.925723339991,53.13133668000228,53543.08789128 2023-04-05,18:24:19.000,95,11077892,14085,0,1680719058,13075.999822749996,53.208877110002504,53543.227633680006 2023-04-05,18:24:20.000,95,11077894,14005,0,1680719059,13076.026767989992,53.18068058999779,53543.26256928 2023-04-05,18:24:21.000,95,11078024,14005,0,1680719060,13076.067185849992,53.25822101999802,53543.157762480005 2023-04-05,18:24:22.000,95,11077930,14165,0,1680719061,13076.026767989992,53.30756493000081,53543.25558216 2023-04-05,18:24:23.000,95,11077917,14045,0,1680719062,13076.127812639992,53.335761449998245,53543.35340184 2023-04-05,18:24:24.000,95,11078028,13845,0,1680719063,13076.060449539997,53.378056230001675,53543.339427599996 2023-04-05,18:24:25.000,95,11077870,13645,0,1680719064,13076.087394779992,53.39920361999975,53543.395324560006 2023-04-05,18:24:26.000,95,11077948,14125,0,1680719065,13076.026767989992,53.427400140004465,53543.45122152 2023-04-05,18:24:27.000,95,11077972,13965,0,1680719066,13076.087394779992,53.46264579000126,53543.4092988 2023-04-05,18:24:28.000,95,11077930,13965,0,1680719067,13076.148021569992,53.46969492000062,53543.47917 2023-04-05,18:24:29.000,95,11077988,13965,0,1680719068,13076.141285259997,53.441498400003184,53543.563015440006 2023-04-05,18:24:30.000,95,11077902,13885,0,1680719069,13076.195175740002,53.46264579000126,53543.59795104 2023-04-05,18:24:31.000,95,11077887,14125,0,1680719070,13076.174966810002,53.51903883000341,53543.542054080004 2023-04-05,18:24:32.000,95,11077956,14245,0,1680719071,13076.161494189997,53.51198970000405,53543.57698968 2023-04-05,18:24:33.000,95,11078007,14325,0,1680719072,13076.255802530002,53.51198970000405,53543.62589952 2023-04-05,18:24:34.000,95,11077882,14125,0,1680719073,13076.249066219993,53.47674404999998,53543.63987376 2023-04-05,18:24:35.000,95,11077900,14005,0,1680719074,13076.215384670002,53.434449270003824,53543.611925280005 2023-04-05,18:24:36.000,95,11077907,14005,0,1680719075,13076.208648359992,53.4555966600019,53543.63987376 2023-04-05,18:24:37.000,95,11077913,14165,0,1680719076,13076.195175740002,53.427400140004465,53543.73769344 2023-04-05,18:24:38.000,95,11077861,14005,0,1680719077,13076.235593600002,53.4555966600019,53543.730706320006 2023-04-05,18:24:39.000,95,11077912,13965,0,1680719078,13076.174966810002,53.41330187999847,53543.74468056 2023-04-05,18:24:40.000,95,11077954,14045,0,1680719079,13076.168230499992,53.39920361999975,53543.81455176 2023-04-05,18:24:41.000,95,11077837,14125,0,1680719080,13076.168230499992,53.40625274999911,53543.76564192 2023-04-05,18:24:42.000,95,11077896,14005,0,1680719081,13076.121076329997,53.34985971000424,53543.81455176 2023-04-05,18:24:43.000,95,11077969,13965,0,1680719082,13076.087394779992,53.427400140004465,53543.76564192 2023-04-05,18:24:44.000,95,11077969,14005,0,1680719083,13076.053713230001,53.3569088400036,53543.91237144 2023-04-05,18:24:45.000,95,11077887,13765,0,1680719084,13075.999822749996,53.385105360001035,53543.83551312 2023-04-05,18:24:46.000,95,11077933,14005,0,1680719085,13075.939195959996,53.42035100999783,53543.94031992001 2023-04-05,18:24:47.000,95,11077831,13885,0,1680719086,13075.959404889996,53.42035100999783,53543.91935856001 2023-04-05,18:24:48.000,95,11077887,13845,0,1680719087,13075.91225072,53.44854753000254,53543.92634568 2023-04-05,18:24:49.000,95,11077899,13725,0,1680719088,13075.82467868999,53.46264579000126,53543.87044872001 2023-04-05,18:24:50.000,95,11077964,13885,0,1680719089,13075.865096549991,53.434449270003824,53543.947307040005 2023-04-05,18:24:51.000,95,11077939,13965,0,1680719090,13075.78426082999,53.568382739998924,53543.92634568 2023-04-05,18:24:52.000,95,11077915,14045,0,1680719091,13075.737106659995,53.54723535000085,53543.95429416 2023-04-05,18:24:53.000,95,11077934,13965,0,1680719092,13075.76405189999,53.568382739998924,53543.96128128 2023-04-05,18:24:54.000,95,11077902,13885,0,1680719093,13075.838151309996,53.62477578000107,53544.02416536 2023-04-05,18:24:55.000,95,11077997,13805,0,1680719094,13075.817942379996,53.568382739998924,53544.03115248 2023-04-05,18:24:56.000,95,11077967,13805,0,1680719095,13075.817942379996,53.603628390002996,53544.066088080006 2023-04-05,18:24:57.000,95,11077882,14005,0,1680719096,13075.76405189999,53.54018622000149,53543.94031992001 2023-04-05,18:24:58.000,95,11077951,13805,0,1680719097,13075.817942379996,53.58248099999764,53543.98224264 2023-04-05,18:24:59.000,95,11077799,13885,0,1680719098,13075.81120607,53.554284480000206,53544.05211384 2023-04-05,18:25:00.000,95,11077846,13925,0,1680719099,13075.80446975999,53.57543186999828,53544.02416536 2023-04-05,18:25:01.000,95,11077841,14085,0,1680719100,13075.716897729995,53.610677520002355,53543.96826840001 2023-04-05,18:25:02.000,95,11077914,13885,0,1680719101,13075.797733449996,53.62477578000107,53544.03813960001 2023-04-05,18:25:03.000,95,11077868,14045,0,1680719102,13075.80446975999,53.667070560004504,53544.12897216 2023-04-05,18:25:04.000,95,11077957,14205,0,1680719103,13075.80446975999,53.617726650001714,53544.15692064001 2023-04-05,18:25:05.000,95,11077922,14085,0,1680719104,13075.87183286,53.66002142999787,53544.09403656 2023-04-05,18:25:06.000,95,11077914,14005,0,1680719105,13075.878569169996,53.65297229999851,53544.114997920005 2023-04-05,18:25:07.000,95,11077870,14125,0,1680719106,13075.898778099996,53.68821795000258,53544.05211384 2023-04-05,18:25:08.000,95,11077930,13925,0,1680719107,13075.918987029996,53.70936534000066,53544.12198504 2023-04-05,18:25:09.000,95,11077905,13925,0,1680719108,13075.905514409991,53.77280751000217,53544.233778960006 2023-04-05,18:25:10.000,95,11077933,14285,0,1680719109,13075.885305479991,53.730512729998736,53544.177881999996 2023-04-05,18:25:11.000,95,11077820,13925,0,1680719110,13075.925723339991,53.7023162100013,53544.18486912001 2023-04-05,18:25:12.000,95,11077933,14125,0,1680719111,13075.952668580001,53.7023162100013,53544.27570168001 2023-04-05,18:25:13.000,95,11077933,13925,0,1680719112,13075.945932269991,53.836249680003675,53544.27570168001 2023-04-05,18:25:14.000,95,11077909,14085,0,1680719113,13075.932459650001,53.793954900000244,53544.26871456 2023-04-05,18:25:15.000,95,11077873,13925,0,1680719114,13075.865096549991,53.829200550004316,53544.20583048001 2023-04-05,18:25:16.000,95,11077937,13765,0,1680719115,13075.905514409991,53.779856640001526,53544.345572879996 2023-04-05,18:25:17.000,95,11077907,13965,0,1680719116,13075.878569169996,53.843298810003034,53544.35256000001 2023-04-05,18:25:18.000,95,11077925,14085,0,1680719117,13075.844887619991,53.793954900000244,53544.3176244 2023-04-05,18:25:19.000,95,11077945,13885,0,1680719118,13075.844887619991,53.85739707000175,53544.32461152001 2023-04-05,18:25:20.000,95,11077801,13965,0,1680719119,13075.838151309996,53.87854445999983,53544.35256000001 2023-04-05,18:25:21.000,95,11077815,14085,0,1680719120,13075.85162393,53.92788837000262,53544.3874956 2023-04-05,18:25:22.000,95,11077874,13965,0,1680719121,13075.844887619991,53.93493750000198,53544.41544408 2023-04-05,18:25:23.000,95,11077905,14045,0,1680719122,13075.797733449996,53.963134019999416,53544.345572879996 2023-04-05,18:25:24.000,95,11077923,13805,0,1680719123,13075.91225072,53.9137901100039,53544.36653424 2023-04-05,18:25:25.000,95,11077916,14165,0,1680719124,13075.865096549991,53.94198663000134,53544.4573668 2023-04-05,18:25:26.000,95,11077916,14045,0,1680719125,13075.838151309996,53.970183149998775,53544.3874956 2023-04-05,18:25:27.000,95,11077927,14085,0,1680719126,13075.885305479991,53.92788837000262,53544.47832816 2023-04-05,18:25:28.000,95,11077862,14125,0,1680719127,13075.89204179,53.9137901100039,53544.47832816 2023-04-05,18:25:29.000,95,11077966,14045,0,1680719128,13075.844887619991,53.977232279998134,53544.47134104001 2023-04-05,18:25:30.000,95,11077878,13965,0,1680719129,13075.838151309996,53.94198663000134,53544.499289520005 2023-04-05,18:25:31.000,95,11077903,14085,0,1680719130,13075.78426082999,53.9490357600007,53544.527238 2023-04-05,18:25:32.000,95,11077905,14205,0,1680719131,13075.757315589995,53.99133054000413,53544.43640544 2023-04-05,18:25:33.000,95,11077970,14245,0,1680719132,13075.81120607,53.977232279998134,53544.3874956 2023-04-05,18:25:34.000,95,11077938,13885,0,1680719133,13075.91225072,54.026576190000924,53544.61108344001 2023-04-05,18:25:35.000,95,11077948,14045,0,1680719134,13075.918987029996,53.9490357600007,53544.60409632 2023-04-05,18:25:36.000,95,11077913,14245,0,1680719135,13075.898778099996,53.963134019999416,53544.55518648 2023-04-05,18:25:37.000,95,11077894,13965,0,1680719136,13075.932459650001,53.95608489000006,53544.618070560005 2023-04-05,18:25:38.000,95,11077851,14005,0,1680719137,13075.91225072,54.019527060001565,53544.5971092 2023-04-05,18:25:39.000,95,11077929,13965,0,1680719138,13075.82467868999,54.04067444999964,53544.58313496 2023-04-05,18:25:40.000,95,11077925,13925,0,1680719139,13075.89204179,54.005428800002846,53544.64601904 2023-04-05,18:25:41.000,95,11077901,14005,0,1680719140,13075.838151309996,54.04067444999964,53544.62505768 2023-04-05,18:25:42.000,95,11077937,13925,0,1680719141,13075.844887619991,54.06182183999772,53544.65300616 2023-04-05,18:25:43.000,95,11077922,14205,0,1680719142,13075.939195959996,54.11821487999987,53544.701916 2023-04-05,18:25:44.000,95,11077895,13885,0,1680719143,13075.972877510001,54.09706749000179,53544.74383872 2023-04-05,18:25:45.000,95,11077876,13965,0,1680719144,13075.979613819996,54.17460792000202,53544.68794176001 2023-04-05,18:25:46.000,95,11077908,13725,0,1680719145,13075.999822749996,54.17460792000202,53544.68794176001 2023-04-05,18:25:47.000,95,11077897,14125,0,1680719146,13076.067185849992,54.21690269999817,53544.63903192001 2023-04-05,18:25:48.000,95,11077828,13965,0,1680719147,13076.121076329997,54.139362269997946,53544.72986448001 2023-04-05,18:25:49.000,95,11077891,14205,0,1680719148,13076.148021569992,54.23100096000417,53544.72986448001 2023-04-05,18:25:50.000,95,11077927,14005,0,1680719149,13076.242329909997,54.28739399999904,53544.85563264001 2023-04-05,18:25:51.000,95,11077933,13885,0,1680719150,13076.235593600002,54.30854139000439,53544.79274856 2023-04-05,18:25:52.000,95,11077999,13965,0,1680719151,13076.201912049997,54.33673791000183,53544.82768416001 2023-04-05,18:25:53.000,95,11077935,13885,0,1680719152,13076.282747769998,54.2944431299984,53544.86960688 2023-04-05,18:25:54.000,95,11077854,14045,0,1680719153,13076.296220390002,54.34378704000119,53544.89056824 2023-04-05,18:25:55.000,95,11077998,13885,0,1680719154,13076.282747769998,54.35788529999991,53544.94646520001 2023-04-05,18:25:56.000,95,11077935,14085,0,1680719155,13076.262538839997,54.364934429999266,53544.87659400001 2023-04-05,18:25:57.000,95,11077930,13965,0,1680719156,13076.289484079993,54.4072292100027,53544.93947808 2023-04-05,18:25:58.000,95,11077872,14085,0,1680719157,13076.276011460002,54.39313095000398,53545.07922048 2023-04-05,18:25:59.000,95,11077913,13925,0,1680719158,13076.242329909997,54.44247485999949,53545.09319472001 2023-04-05,18:26:00.000,95,11077916,13845,0,1680719159,13076.255802530002,54.435425730000134,53545.051272000004 2023-04-05,18:26:01.000,95,11078045,14205,0,1680719160,13076.174966810002,54.44952398999885,53545.051272000004 2023-04-05,18:26:02.000,95,11077801,14205,0,1680719161,13076.127812639992,54.435425730000134,53545.03031064 2023-04-05,18:26:03.000,95,11077926,14085,0,1680719162,13076.100867399997,54.435425730000134,53545.100181840004 2023-04-05,18:26:04.000,95,11077847,14045,0,1680719163,13076.073922160002,54.414278340002056,53545.051272000004 2023-04-05,18:26:05.000,95,11077845,14245,0,1680719164,13075.979613819996,54.4072292100027,53545.13511744 2023-04-05,18:26:06.000,95,11077901,13805,0,1680719165,13076.121076329997,54.38608182000462,53545.18402728 2023-04-05,18:26:07.000,95,11077875,13765,0,1680719166,13076.134548950002,54.421327470001415,53545.12813032 2023-04-05,18:26:08.000,95,11077931,13845,0,1680719167,13076.134548950002,54.4072292100027,53545.121143200005 2023-04-05,18:26:09.000,95,11077912,13925,0,1680719168,13076.087394779992,54.45657311999821,53545.14210456001 2023-04-05,18:26:10.000,95,11077892,13885,0,1680719169,13076.080658469997,54.4072292100027,53545.170053040005 2023-04-05,18:26:11.000,95,11077895,14085,0,1680719170,13076.020031679996,54.477720510003564,53545.20498864 2023-04-05,18:26:12.000,95,11077879,13925,0,1680719171,13075.979613819996,54.49886790000164,53545.218962880004 2023-04-05,18:26:13.000,95,11077903,13925,0,1680719172,13075.905514409991,54.52001528999972,53545.20498864 2023-04-05,18:26:14.000,95,11077842,13925,0,1680719173,13075.959404889996,54.56231007000315,53545.27485984 2023-04-05,18:26:15.000,95,11077924,13845,0,1680719174,13075.89204179,54.48476964000292,53545.26088560001 2023-04-05,18:26:16.000,95,11077855,14045,0,1680719175,13075.844887619991,54.505917030001,53545.288834080005 2023-04-05,18:26:17.000,95,11077894,13965,0,1680719176,13075.797733449996,54.53411354999844,53545.20498864 2023-04-05,18:26:18.000,95,11077940,14205,0,1680719177,13075.85162393,54.477720510003564,53545.22595 2023-04-05,18:26:19.000,95,11077866,14245,0,1680719178,13075.817942379996,54.463622250004846,53545.26088560001 2023-04-05,18:26:20.000,95,11077862,14165,0,1680719179,13075.878569169996,54.5411626799978,53545.26088560001 2023-04-05,18:26:21.000,95,11077860,14125,0,1680719180,13075.838151309996,54.56935920000251,53545.28184696001 2023-04-05,18:26:22.000,95,11077887,14085,0,1680719181,13075.89204179,54.52001528999972,53545.26088560001 2023-04-05,18:26:23.000,95,11077930,14085,0,1680719182,13075.898778099996,54.53411354999844,53545.37966664001 2023-04-05,18:26:24.000,95,11077919,13805,0,1680719183,13075.89204179,54.57640833000187,53545.337743920005 2023-04-05,18:26:25.000,95,11077861,14085,0,1680719184,13075.797733449996,54.49886790000164,53545.3656924 2023-04-05,18:26:26.000,95,11077857,14245,0,1680719185,13075.77078821,54.61870310999802,53545.23293712001 2023-04-05,18:26:27.000,95,11077958,14005,0,1680719186,13075.696688799995,54.63280137000402,53545.27485984 2023-04-05,18:26:28.000,95,11077905,13965,0,1680719187,13075.72363403999,54.56935920000251,53545.2958212 2023-04-05,18:26:29.000,95,11077828,14165,0,1680719188,13075.73037035,54.611653979998664,53545.30280832 2023-04-05,18:26:30.000,95,11077939,14205,0,1680719189,13075.74384296999,54.703292670004885,53545.288834080005 2023-04-05,18:26:31.000,95,11077909,14245,0,1680719190,13075.737106659995,54.66804702000081,53545.30979544001 2023-04-05,18:26:32.000,95,11077892,14045,0,1680719191,13075.76405189999,54.653948760002095,53545.27485984 2023-04-05,18:26:33.000,95,11077915,14165,0,1680719192,13075.831415,54.710341800004244,53545.33075680001 2023-04-05,18:26:34.000,95,11077928,14205,0,1680719193,13075.844887619991,54.72444006000296,53545.35171816 2023-04-05,18:26:35.000,95,11077995,14085,0,1680719194,13075.952668580001,54.67509615000017,53545.37267952 2023-04-05,18:26:36.000,95,11077940,14085,0,1680719195,13075.878569169996,54.7526365800004,53545.267872720004 2023-04-05,18:26:37.000,95,11077953,13965,0,1680719196,13075.85162393,54.73853832000168,53545.30280832 2023-04-05,18:26:38.000,95,11077885,13925,0,1680719197,13075.878569169996,54.67509615000017,53545.42158936 2023-04-05,18:26:39.000,95,11077909,13565,0,1680719198,13075.898778099996,54.7526365800004,53545.4704992 2023-04-05,18:26:40.000,95,11077919,13765,0,1680719199,13075.858360239996,54.75968570999976,53545.44255072 2023-04-05,18:26:41.000,95,11077943,13805,0,1680719200,13075.81120607,54.75968570999976,53545.41460224 2023-04-05,18:26:42.000,95,11077922,14045,0,1680719201,13075.737106659995,54.73148919000232,53545.39364088 2023-04-05,18:26:43.000,95,11077944,13965,0,1680719202,13075.78426082999,54.7173909300036,53545.435563600004 2023-04-05,18:26:44.000,95,11077944,13965,0,1680719203,13075.76405189999,54.74558745000104,53545.44953784001 2023-04-05,18:26:45.000,95,11077926,13765,0,1680719204,13075.73037035,54.703292670004885,53545.505434800005 2023-04-05,18:26:46.000,95,11077904,13965,0,1680719205,13075.66974356,54.73148919000232,53545.41460224 2023-04-05,18:26:47.000,95,11077979,14045,0,1680719206,13075.636062009995,54.710341800004244,53545.44255072 2023-04-05,18:26:48.000,95,11077918,13925,0,1680719207,13075.66974356,54.75968570999976,53545.52639616001 2023-04-05,18:26:49.000,95,11077900,14005,0,1680719208,13075.60238045999,54.7526365800004,53545.48447344 2023-04-05,18:26:50.000,95,11077981,13965,0,1680719209,13075.62258938999,54.773783969998476,53545.49146056 2023-04-05,18:26:51.000,95,11078003,13885,0,1680719210,13075.535017359995,54.75968570999976,53545.52639616001 2023-04-05,18:26:52.000,95,11077888,14085,0,1680719211,13075.50133580999,54.830177010000625,53545.47748632001 2023-04-05,18:26:53.000,95,11077950,13925,0,1680719212,13075.54848998,54.90771744000085,53545.4704992 2023-04-05,18:26:54.000,95,11077905,14125,0,1680719213,13075.52154473999,54.90066831000149,53545.56831888001 2023-04-05,18:26:55.000,95,11077952,14005,0,1680719214,13075.46765426,54.92886482999893,53545.54735752001 2023-04-05,18:26:56.000,95,11077940,13885,0,1680719215,13075.346400679999,54.97820874000172,53545.46351208 2023-04-05,18:26:57.000,95,11077828,13565,0,1680719216,13075.393554849994,55.07689656000002,53545.58229312 2023-04-05,18:26:58.000,95,11077888,14085,0,1680719217,13075.46091794999,55.105093080004735,53545.53338328 2023-04-05,18:26:59.000,95,11077963,14045,0,1680719218,13075.427236399999,55.2108300300024,53545.603254480004 2023-04-05,18:27:00.000,95,11077925,13965,0,1680719219,13075.427236399999,55.231977420000476,53545.6102416 2023-04-05,18:27:01.000,95,11077914,14085,0,1680719220,13075.407027469999,55.295419590001984,53545.63819008 2023-04-05,18:27:02.000,95,11077870,14005,0,1680719221,13075.40029115999,55.33771436999814,53545.63120296 2023-04-05,18:27:03.000,95,11077942,14005,0,1680719222,13075.353136989994,55.37296002000221,53545.624215840005 2023-04-05,18:27:04.000,95,11077900,13645,0,1680719223,13075.447445329999,55.33771436999814,53545.722035520004 2023-04-05,18:27:05.000,95,11077838,14085,0,1680719224,13075.40029115999,55.471647840000514,53545.64517720001 2023-04-05,18:27:06.000,95,11077892,13805,0,1680719225,13075.555226289995,55.471647840000514,53545.65216432 2023-04-05,18:27:07.000,95,11077909,14045,0,1680719226,13075.50807212,55.457549580001796,53545.56831888001 2023-04-05,18:27:08.000,95,11077894,13765,0,1680719227,13075.60238045999,55.520991750003304,53545.66613856001 2023-04-05,18:27:09.000,95,11077954,14085,0,1680719228,13075.66300724999,55.5562374000001,53545.749984 2023-04-05,18:27:10.000,95,11077937,13845,0,1680719229,13075.696688799995,55.5562374000001,53545.770945360004 2023-04-05,18:27:11.000,95,11077990,14045,0,1680719230,13075.71016142,55.57033565999882,53545.76395824001 2023-04-05,18:27:12.000,95,11078021,13725,0,1680719231,13075.77078821,55.61263044000225,53545.770945360004 2023-04-05,18:27:13.000,95,11077911,14045,0,1680719232,13075.831415,55.640826959999686,53545.84780368 2023-04-05,18:27:14.000,95,11077822,13925,0,1680719233,13075.905514409991,55.654925219998404,53545.87575216 2023-04-05,18:27:15.000,95,11077931,13885,0,1680719234,13075.878569169996,55.66197434999776,53545.82684232 2023-04-05,18:27:16.000,95,11078013,13805,0,1680719235,13075.959404889996,55.647876089999045,53545.88273928001 2023-04-05,18:27:17.000,95,11077925,14005,0,1680719236,13075.979613819996,55.73951477999799,53545.93164912001 2023-04-05,18:27:18.000,95,11077954,13965,0,1680719237,13075.939195959996,55.7677113000027,53545.8198552 2023-04-05,18:27:19.000,95,11077943,14085,0,1680719238,13076.006559059992,55.8029569499995,53545.89671352 2023-04-05,18:27:20.000,95,11077934,14005,0,1680719239,13075.999822749996,55.76066217000334,53545.98754608 2023-04-05,18:27:21.000,95,11077902,14045,0,1680719240,13076.060449539997,55.83115347000421,53545.98754608 2023-04-05,18:27:22.000,95,11077919,14205,0,1680719241,13076.087394779992,55.84525173000293,53545.95261048001 2023-04-05,18:27:23.000,95,11077963,14045,0,1680719242,13076.174966810002,55.85230086000229,53546.02946880001 2023-04-05,18:27:24.000,95,11077900,13965,0,1680719243,13076.255802530002,55.85230086000229,53545.9945332 2023-04-05,18:27:25.000,95,11077866,13885,0,1680719244,13076.262538839997,55.82410434000485,53546.106327120004 2023-04-05,18:27:26.000,95,11077946,14085,0,1680719245,13076.242329909997,55.873448250000365,53546.0644044 2023-04-05,18:27:27.000,95,11077938,13845,0,1680719246,13076.269275149993,55.88754650999908,53546.127288480006 2023-04-05,18:27:28.000,95,11077960,14085,0,1680719247,13076.343374559998,55.85230086000229,53546.16921120001 2023-04-05,18:27:29.000,95,11077928,14165,0,1680719248,13076.336638250003,55.85230086000229,53546.2041468 2023-04-05,18:27:30.000,95,11077976,13845,0,1680719249,13076.329901939993,55.866399120001006,53546.15523696 2023-04-05,18:27:31.000,95,11077888,14045,0,1680719250,13076.370319799993,55.915743030003796,53546.11331424 2023-04-05,18:27:32.000,95,11077990,13965,0,1680719251,13076.323165629998,55.94393955000123,53546.25305664 2023-04-05,18:27:33.000,95,11077964,14005,0,1680719252,13076.302956699998,56.049676499998895,53546.11331424 2023-04-05,18:27:34.000,95,11077890,13725,0,1680719253,13076.363583489998,55.93689042000187,53546.21812104001 2023-04-05,18:27:35.000,95,11077824,13885,0,1680719254,13076.390528729993,56.03557824000018,53546.26703088001 2023-04-05,18:27:36.000,95,11077907,13925,0,1680719255,13076.478100759989,56.02852911000082,53546.2041468 2023-04-05,18:27:37.000,95,11077874,13965,0,1680719256,13076.457891829989,56.08492215000297,53546.35087632 2023-04-05,18:27:38.000,95,11077943,13965,0,1680719257,13076.478100759989,56.049676499998895,53546.21812104001 2023-04-05,18:27:39.000,95,11077818,14005,0,1680719258,13076.471364449993,56.106069540001045,53546.28100512 2023-04-05,18:27:40.000,95,11077943,14085,0,1680719259,13076.545463859999,56.091971280002326,53546.32991496 2023-04-05,18:27:41.000,95,11077861,14165,0,1680719260,13076.531991239994,56.148364320004475,53546.31594072001 2023-04-05,18:27:42.000,95,11077903,14085,0,1680719261,13076.61956326999,56.19065910000063,53546.28799224001 2023-04-05,18:27:43.000,95,11077956,14045,0,1680719262,13076.72734423,56.13426605999848,53546.343889200005 2023-04-05,18:27:44.000,95,11077912,14165,0,1680719263,13076.80817995,56.19065910000063,53546.39978616 2023-04-05,18:27:45.000,95,11077947,14005,0,1680719264,13076.794707329995,56.23295388000406,53546.448696 2023-04-05,18:27:46.000,95,11077886,14165,0,1680719265,13076.875543049995,56.19065910000063,53546.392799040004 2023-04-05,18:27:47.000,95,11077912,14245,0,1680719266,13076.92943353,56.21885561999807,53546.462670240006 2023-04-05,18:27:48.000,95,11077865,14005,0,1680719267,13077.01026925,56.19770822999999,53546.49061872 2023-04-05,18:27:49.000,95,11077962,13965,0,1680719268,13077.04395079999,56.24000301000342,53546.45568312001 2023-04-05,18:27:50.000,95,11077910,13885,0,1680719269,13077.212358550001,56.2611504000015,53546.54651568 2023-04-05,18:27:51.000,95,11077917,14205,0,1680719270,13077.246040099992,56.324592570003006,53546.55350280001 2023-04-05,18:27:52.000,95,11077880,14005,0,1680719271,13077.353821060002,56.282297789999575,53546.609399760004 2023-04-05,18:27:53.000,95,11077889,14005,0,1680719272,13077.394238920002,56.2611504000015,53546.63734824 2023-04-05,18:27:54.000,95,11077850,14165,0,1680719273,13077.454865710002,56.2611504000015,53546.66529672 2023-04-05,18:27:55.000,95,11077913,13845,0,1680719274,13077.468338329993,56.24705214000278,53546.728180800004 2023-04-05,18:27:56.000,95,11077937,13965,0,1680719275,13077.481810949997,56.282297789999575,53546.59542552 2023-04-05,18:27:57.000,95,11077925,14085,0,1680719276,13077.582855599998,56.31754344000365,53546.77010352001 2023-04-05,18:27:58.000,95,11077930,13965,0,1680719277,13077.616537149988,56.30344517999765,53546.82600048 2023-04-05,18:27:59.000,95,11077810,13885,0,1680719278,13077.650218699993,56.338690830001724,53546.68625808 2023-04-05,18:28:00.000,95,11077873,14085,0,1680719279,13077.737790729989,56.31049431000429,53546.80503912 2023-04-05,18:28:01.000,95,11077881,14085,0,1680719280,13077.737790729989,56.31049431000429,53546.79106488001 2023-04-05,18:28:02.000,95,11077839,14045,0,1680719281,13077.717581799989,56.3598382199998,53546.7631164 2023-04-05,18:28:03.000,95,11077913,13965,0,1680719282,13077.757999659989,56.331641700002365,53546.80503912 2023-04-05,18:28:04.000,95,11077912,14165,0,1680719283,13077.757999659989,56.38098560999788,53546.86792320001 2023-04-05,18:28:05.000,95,11077972,14205,0,1680719284,13077.805153829999,56.37393647999852,53546.895871680004 2023-04-05,18:28:06.000,95,11077909,13925,0,1680719285,13077.81862644999,56.41623126000195,53546.86792320001 2023-04-05,18:28:07.000,95,11078002,14005,0,1680719286,13077.811890139994,56.42328039000131,53547.00766560001 2023-04-05,18:28:08.000,95,11077820,13805,0,1680719287,13077.865780619999,56.42328039000131,53547.02163984 2023-04-05,18:28:09.000,95,11077857,14125,0,1680719288,13077.885989549999,56.451476909998746,53546.95875576001 2023-04-05,18:28:10.000,95,11077901,13925,0,1680719289,13077.872516929994,56.4726243000041,53547.03561408001 2023-04-05,18:28:11.000,95,11077922,13965,0,1680719290,13077.805153829999,56.41623126000195,53547.07054968 2023-04-05,18:28:12.000,95,11077926,14005,0,1680719291,13077.778208589989,56.514919080000254,53547.05657544001 2023-04-05,18:28:13.000,95,11077973,13725,0,1680719292,13077.832099069994,56.47967343000346,53547.16138224 2023-04-05,18:28:14.000,95,11077869,13805,0,1680719293,13077.784944899999,56.47967343000346,53547.112472400004 2023-04-05,18:28:15.000,95,11077896,13845,0,1680719294,13077.81862644999,56.4726243000041,53547.147408 2023-04-05,18:28:16.000,95,11077892,13965,0,1680719295,13077.93988002999,56.46557517000474,53547.25920192 2023-04-05,18:28:17.000,95,11077997,13925,0,1680719296,13077.933143719994,56.43737865000003,53547.182343600005 2023-04-05,18:28:18.000,95,11077939,13965,0,1680719297,13078.02071574999,56.48672256000282,53547.22426632001 2023-04-05,18:28:19.000,95,11077960,14085,0,1680719298,13078.04766099,56.49377169000218,53547.182343600005 2023-04-05,18:28:20.000,95,11077944,13925,0,1680719299,13078.175650879995,56.48672256000282,53547.24522768001 2023-04-05,18:28:21.000,95,11077906,13925,0,1680719300,13078.283431839991,56.38098560999788,53547.27317616001 2023-04-05,18:28:22.000,95,11077922,13885,0,1680719301,13078.350794940001,56.388034740004514,53547.37798296 2023-04-05,18:28:23.000,95,11077930,14085,0,1680719302,13078.431630660001,56.38098560999788,53547.39195720001 2023-04-05,18:28:24.000,95,11077941,13805,0,1680719303,13078.519202689997,56.3598382199998,53547.34304736001 2023-04-05,18:28:25.000,95,11077916,13885,0,1680719304,13078.438366969996,56.29639604999829,53547.44086704001 2023-04-05,18:28:26.000,95,11077899,13965,0,1680719305,13078.424894349992,56.331641700002365,53547.46182840001 2023-04-05,18:28:27.000,95,11077909,13885,0,1680719306,13078.337322319996,56.31049431000429,53547.47580264 2023-04-05,18:28:28.000,95,11077927,13765,0,1680719307,13078.29016815,56.38098560999788,53547.48977688001 2023-04-05,18:28:29.000,95,11077936,13925,0,1680719308,13078.303640769991,56.35278909000044,53547.47580264 2023-04-05,18:28:30.000,95,11077919,13925,0,1680719309,13078.344058629991,56.44442777999939,53547.57362232 2023-04-05,18:28:31.000,95,11077995,14005,0,1680719310,13078.337322319996,56.42328039000131,53547.6015708 2023-04-05,18:28:32.000,95,11077919,14005,0,1680719311,13078.283431839991,56.43032952000067,53547.59458368 2023-04-05,18:28:33.000,95,11077908,14045,0,1680719312,13078.357531249996,56.44442777999939,53547.60855792001 2023-04-05,18:28:34.000,95,11077922,14045,0,1680719313,13078.404685419991,56.44442777999939,53547.54567384 2023-04-05,18:28:35.000,95,11077863,14205,0,1680719314,13078.552884240002,56.46557517000474,53547.59458368 2023-04-05,18:28:36.000,95,11077990,14085,0,1680719315,13078.579829479997,56.52196820999961,53547.58060944001 2023-04-05,18:28:37.000,95,11078005,13885,0,1680719316,13078.721291989998,56.52196820999961,53547.65048064 2023-04-05,18:28:38.000,95,11077921,14205,0,1680719317,13078.761709849998,56.44442777999939,53547.69240336 2023-04-05,18:28:39.000,95,11077869,14085,0,1680719318,13078.808864019993,56.40918213000259,53547.70637760001 2023-04-05,18:28:40.000,95,11077908,13925,0,1680719319,13078.923381289998,56.34573996000108,53547.76926168 2023-04-05,18:28:41.000,95,11077883,13885,0,1680719320,13079.03789855999,56.29639604999829,53547.81817152 2023-04-05,18:28:42.000,95,11077876,14085,0,1680719321,13079.024425939999,56.289346919998934,53547.77624880001 2023-04-05,18:28:43.000,95,11077930,13925,0,1680719322,13079.111997969994,56.26819953000086,53547.76227456 2023-04-05,18:28:44.000,95,11077927,13845,0,1680719323,13079.16588845,56.19065910000063,53547.79721016001 2023-04-05,18:28:45.000,95,11077955,13965,0,1680719324,13079.273669409995,56.13426605999848,53547.853107120005 2023-04-05,18:28:46.000,95,11077887,13925,0,1680719325,13079.253460479995,56.12016779999976,53547.86009424 2023-04-05,18:28:47.000,95,11077935,13925,0,1680719326,13079.26019678999,56.08492215000297,53547.86009424 2023-04-05,18:28:48.000,95,11077897,13725,0,1680719327,13079.32082357999,56.06377476000489,53547.950926800004 2023-04-05,18:28:49.000,95,11077924,13725,0,1680719328,13079.34776882,56.00738172000274,53547.92996544 2023-04-05,18:28:50.000,95,11077905,13765,0,1680719329,13079.34103250999,56.03557824000018,53547.97887528 2023-04-05,18:28:51.000,95,11077960,13845,0,1680719330,13079.32755989,56.00738172000274,53548.04874648 2023-04-05,18:28:52.000,95,11077853,13885,0,1680719331,13079.28714203,56.03557824000018,53547.99284952001 2023-04-05,18:28:53.000,95,11077922,13725,0,1680719332,13079.30061464999,55.94393955000123,53548.01381088001 2023-04-05,18:28:54.000,95,11077961,14245,0,1680719333,13079.334296199995,55.929841290002514,53548.090669200006 2023-04-05,18:28:55.000,95,11077852,14005,0,1680719334,13079.38818668,55.880497379999724,53548.11163056001 2023-04-05,18:28:56.000,95,11077918,14205,0,1680719335,13079.394922989995,55.85934999000165,53548.06272072001 2023-04-05,18:28:57.000,95,11077978,14085,0,1680719336,13079.28714203,55.85230086000229,53548.07669496 2023-04-05,18:28:58.000,95,11077856,14245,0,1680719337,13079.32082357999,55.8029569499995,53548.06272072001 2023-04-05,18:28:59.000,95,11077877,13965,0,1680719338,13079.34103250999,55.817055209998216,53548.08368208001 2023-04-05,18:29:00.000,95,11077948,14045,0,1680719339,13079.40839561,55.817055209998216,53548.118617680004 2023-04-05,18:29:01.000,95,11077912,14045,0,1680719340,13079.475758709996,55.83115347000421,53548.03477224 2023-04-05,18:29:02.000,95,11077968,14045,0,1680719341,13079.556594429996,55.83820260000357,53548.00682376 2023-04-05,18:29:03.000,95,11077907,13965,0,1680719342,13079.623957529991,55.73246564999863,53548.10464344 2023-04-05,18:29:04.000,95,11077954,13845,0,1680719343,13079.617221219996,55.78180956000142,53548.188488880005 2023-04-05,18:29:05.000,95,11077896,14045,0,1680719344,13079.644166459992,55.746563910004625,53548.17451464 2023-04-05,18:29:06.000,95,11077802,13965,0,1680719345,13079.637430149996,55.746563910004625,53548.0557336 2023-04-05,18:29:07.000,95,11077967,14005,0,1680719346,13079.698056939997,55.76066217000334,53548.15355328 2023-04-05,18:29:08.000,95,11077893,14085,0,1680719347,13079.684584319992,55.71836738999991,53548.17451464 2023-04-05,18:29:09.000,95,11077998,13925,0,1680719348,13079.738474799997,55.71131826000055,53548.188488880005 2023-04-05,18:29:10.000,95,11077909,13965,0,1680719349,13079.785628969992,55.73246564999863,53548.27233432 2023-04-05,18:29:11.000,95,11077899,13925,0,1680719350,13079.778892659997,55.753613040003984,53548.20246312 2023-04-05,18:29:12.000,95,11077912,14125,0,1680719351,13079.799101589997,55.77476043000206,53548.22342448 2023-04-05,18:29:13.000,95,11077861,13805,0,1680719352,13079.792365280002,55.746563910004625,53548.22342448 2023-04-05,18:29:14.000,95,11077939,13925,0,1680719353,13079.778892659997,55.79590782000014,53548.258360080006 2023-04-05,18:29:15.000,95,11077860,13925,0,1680719354,13079.745211109992,55.84525173000293,53548.24438584 2023-04-05,18:29:16.000,95,11077891,13965,0,1680719355,13079.657639079996,55.88754650999908,53548.24438584 2023-04-05,18:29:17.000,95,11077938,13885,0,1680719356,13079.664375389992,55.88754650999908,53548.24438584 2023-04-05,18:29:18.000,95,11077901,13845,0,1680719357,13079.725002179992,55.915743030003796,53548.39111536 2023-04-05,18:29:19.000,95,11077876,13885,0,1680719358,13079.765420039992,55.929841290002514,53548.356179760005 2023-04-05,18:29:20.000,95,11077921,13965,0,1680719359,13079.785628969992,55.90869390000444,53548.3352184 2023-04-05,18:29:21.000,95,11077897,13845,0,1680719360,13079.799101589997,55.9016447699978,53548.370154 2023-04-05,18:29:22.000,95,11077938,13885,0,1680719361,13079.758683729997,55.915743030003796,53548.34919264001 2023-04-05,18:29:23.000,95,11077928,13765,0,1680719362,13079.846255759992,55.94393955000123,53548.36316688 2023-04-05,18:29:24.000,95,11077884,13925,0,1680719363,13079.886673619993,55.93689042000187,53548.38412824 2023-04-05,18:29:25.000,95,11077852,13885,0,1680719364,13079.960773029998,56.00033259000338,53548.426050960006 2023-04-05,18:29:26.000,95,11077944,13645,0,1680719365,13079.913618860002,56.00738172000274,53548.405089600004 2023-04-05,18:29:27.000,95,11077903,13925,0,1680719366,13080.001190889998,56.056725629998255,53548.426050960006 2023-04-05,18:29:28.000,95,11077873,13925,0,1680719367,13080.082026609998,56.099020410001685,53548.49592216001 2023-04-05,18:29:29.000,95,11077858,14005,0,1680719368,13080.061817679998,56.18360997000127,53548.46797368001 2023-04-05,18:29:30.000,95,11077942,14085,0,1680719369,13080.014663509988,56.17656084000191,53548.46098656 2023-04-05,18:29:31.000,95,11077881,13965,0,1680719370,13079.994454580003,56.289346919998934,53548.48893504 2023-04-05,18:29:32.000,95,11077933,13885,0,1680719371,13079.980981959998,56.35278909000044,53548.43303808 2023-04-05,18:29:33.000,95,11077903,13925,0,1680719372,13080.055081369988,56.37393647999852,53548.474960800006 2023-04-05,18:29:34.000,95,11077939,13925,0,1680719373,13080.135917089989,56.37393647999852,53548.49592216001 2023-04-05,18:29:35.000,95,11077883,13845,0,1680719374,13080.210016499994,56.34573996000108,53548.5797676 2023-04-05,18:29:36.000,95,11077899,13885,0,1680719375,13080.216752809989,56.31049431000429,53548.56579336001 2023-04-05,18:29:37.000,95,11077919,14005,0,1680719376,13080.331270079994,56.30344517999765,53548.56579336001 2023-04-05,18:29:38.000,95,11077883,13805,0,1680719377,13080.311061149994,56.30344517999765,53548.55880624 2023-04-05,18:29:39.000,95,11077922,14125,0,1680719378,13080.432314729995,56.26819953000086,53548.691561520005 2023-04-05,18:29:40.000,95,11077953,13965,0,1680719379,13080.49967782999,56.282297789999575,53548.61470320001 2023-04-05,18:29:41.000,95,11077876,13925,0,1680719380,13080.48620521,56.275248660000216,53548.61470320001 2023-04-05,18:29:42.000,95,11077885,14005,0,1680719381,13080.58724986,56.275248660000216,53548.67060016 2023-04-05,18:29:43.000,95,11077876,13965,0,1680719382,13080.634404029995,56.21885561999807,53548.740471360004 2023-04-05,18:29:44.000,95,11077933,13765,0,1680719383,13080.573777239995,56.162462580003194,53548.73348424001 2023-04-05,18:29:45.000,95,11077922,14085,0,1680719384,13080.54009568999,56.16951171000255,53548.761432720006 2023-04-05,18:29:46.000,95,11077854,13845,0,1680719385,13080.47946889999,56.18360997000127,53548.63566456001 2023-04-05,18:29:47.000,95,11077878,14085,0,1680719386,13080.553568309995,56.21885561999807,53548.71252288001 2023-04-05,18:29:48.000,95,11077977,14005,0,1680719387,13080.51988675999,56.18360997000127,53548.761432720006 2023-04-05,18:29:49.000,95,11077923,14005,0,1680719388,13080.492941519995,56.155413450003834,53548.642651680006 2023-04-05,18:29:50.000,95,11077996,13885,0,1680719389,13080.62093140999,56.12721692999912,53548.87322664 2023-04-05,18:29:51.000,95,11077899,13925,0,1680719390,13080.573777239995,56.13426605999848,53548.76841984 2023-04-05,18:29:52.000,95,11077926,14005,0,1680719391,13080.573777239995,56.162462580003194,53548.71252288001 2023-04-05,18:29:53.000,95,11077892,14045,0,1680719392,13080.573777239995,56.12721692999912,53548.73348424001 2023-04-05,18:29:54.000,95,11077898,13805,0,1680719393,13080.573777239995,56.12721692999912,53548.73348424001 2023-04-05,18:29:55.000,95,11077937,13925,0,1680719394,13080.56030461999,56.155413450003834,53548.810342560006 2023-04-05,18:29:56.000,95,11077936,14005,0,1680719395,13080.593986169995,56.12721692999912,53548.789381200004 2023-04-05,18:29:57.000,95,11077878,14045,0,1680719396,13080.52662307,56.06377476000489,53548.78239408001 2023-04-05,18:29:58.000,95,11077939,14045,0,1680719397,13080.533359379995,56.113118670000404,53548.789381200004 2023-04-05,18:29:59.000,95,11077931,14085,0,1680719398,13080.58051354999,56.06377476000489,53548.810342560006 2023-04-05,18:30:00.000,95,11077819,14005,0,1680719399,13080.47946889999,56.042627369999536,53548.761432720006 2023-04-05,18:30:01.000,95,11077890,13965,0,1680719400,13080.452523659995,55.97918519999803,53548.740471360004 2023-04-05,18:30:02.000,95,11077886,13885,0,1680719401,13080.311061149994,56.042627369999536,53548.65662592 2023-04-05,18:30:03.000,95,11077864,13845,0,1680719402,13080.203280189999,56.056725629998255,53548.740471360004 2023-04-05,18:30:04.000,95,11077907,13925,0,1680719403,13080.203280189999,56.113118670000404,53548.74745848 2023-04-05,18:30:05.000,95,11077920,14245,0,1680719404,13080.122444469998,56.14131518999784,53548.691561520005 2023-04-05,18:30:06.000,95,11077867,14285,0,1680719405,13080.169598639994,56.113118670000404,53548.69854864 2023-04-05,18:30:07.000,95,11077826,14205,0,1680719406,13080.196543879989,56.113118670000404,53548.67060016 2023-04-05,18:30:08.000,95,11077909,14285,0,1680719407,13080.25717066999,56.099020410001685,53548.68457440001 2023-04-05,18:30:09.000,95,11077907,14245,0,1680719408,13080.216752809989,56.14131518999784,53548.642651680006 2023-04-05,18:30:10.000,95,11077900,14125,0,1680719409,13080.250434359994,56.113118670000404,53548.67758728 2023-04-05,18:30:11.000,95,11077858,13965,0,1680719410,13080.156126019989,56.091971280002326,53548.5797676 2023-04-05,18:30:12.000,95,11077894,14045,0,1680719411,13080.183071259999,56.06377476000489,53548.60771608 2023-04-05,18:30:13.000,95,11077951,13885,0,1680719412,13080.210016499994,56.08492215000297,53548.572780480004 2023-04-05,18:30:14.000,95,11077917,14125,0,1680719413,13080.169598639994,56.07082389000425,53548.523870640005 2023-04-05,18:30:15.000,95,11077900,13885,0,1680719414,13080.210016499994,56.07082389000425,53548.55181912 2023-04-05,18:30:16.000,95,11077921,13965,0,1680719415,13080.29758852999,56.03557824000018,53548.67060016 2023-04-05,18:30:17.000,95,11077958,13965,0,1680719416,13080.25717066999,56.00738172000274,53548.5797676 2023-04-05,18:30:18.000,95,11077960,13885,0,1680719417,13080.196543879989,56.056725629998255,53548.50290928 2023-04-05,18:30:19.000,95,11077883,14045,0,1680719418,13080.243698049999,56.02852911000082,53548.572780480004 2023-04-05,18:30:20.000,95,11077930,14245,0,1680719419,13080.25717066999,55.99328346000402,53548.621690320004 2023-04-05,18:30:21.000,95,11077913,14125,0,1680719420,13080.38516056,56.12016779999976,53548.66361304001 2023-04-05,18:30:22.000,95,11077832,13965,0,1680719421,13080.432314729995,56.056725629998255,53548.572780480004 2023-04-05,18:30:23.000,95,11077914,14085,0,1680719422,13080.42557842,56.042627369999536,53548.51688352001 2023-04-05,18:30:24.000,95,11077949,13965,0,1680719423,13080.52662307,55.99328346000402,53548.65662592 2023-04-05,18:30:25.000,95,11077854,13885,0,1680719424,13080.49967782999,56.00738172000274,53548.53085776 2023-04-05,18:30:26.000,95,11077869,14085,0,1680719425,13080.47946889999,56.02147998000146,53548.53085776 2023-04-05,18:30:27.000,95,11077918,14085,0,1680719426,13080.634404029995,55.95803780999995,53548.61470320001 2023-04-05,18:30:28.000,95,11077886,14125,0,1680719427,13080.62766772,55.88754650999908,53548.51688352001 2023-04-05,18:30:29.000,95,11077866,14165,0,1680719428,13080.674821889996,55.866399120001006,53548.53085776 2023-04-05,18:30:30.000,95,11077880,13965,0,1680719429,13080.863438569992,55.7677113000027,53548.621690320004 2023-04-05,18:30:31.000,95,11077881,14045,0,1680719430,13080.836493329996,55.77476043000206,53548.58675472001 2023-04-05,18:30:32.000,95,11077979,14045,0,1680719431,13080.897120119997,55.71131826000055,53548.63566456001 2023-04-05,18:30:33.000,95,11077902,14005,0,1680719432,13080.890383810001,55.746563910004625,53548.56579336001 2023-04-05,18:30:34.000,95,11077910,13965,0,1680719433,13080.917329049997,55.77476043000206,53548.6496388 2023-04-05,18:30:35.000,95,11077817,14005,0,1680719434,13080.930801670002,55.753613040003984,53548.60072896 2023-04-05,18:30:36.000,95,11077970,14285,0,1680719435,13080.944274289992,55.77476043000206,53548.53085776 2023-04-05,18:30:37.000,95,11077884,14085,0,1680719436,13081.018373699997,55.817055209998216,53548.593741840006 2023-04-05,18:30:38.000,95,11077883,14205,0,1680719437,13080.937537979997,55.746563910004625,53548.642651680006 2023-04-05,18:30:39.000,95,11077947,14125,0,1680719438,13080.984692149992,55.690170870002476,53548.68457440001 2023-04-05,18:30:40.000,95,11077874,14045,0,1680719439,13081.038582629997,55.67607261000376,53548.621690320004 2023-04-05,18:30:41.000,95,11077844,14045,0,1680719440,13081.018373699997,55.6690234800044,53548.58675472001 2023-04-05,18:30:42.000,95,11077865,14045,0,1680719441,13080.937537979997,55.647876089999045,53548.46098656 2023-04-05,18:30:43.000,95,11077828,14205,0,1680719442,13081.038582629997,55.63377783000033,53548.61470320001 2023-04-05,18:30:44.000,95,11077885,14125,0,1680719443,13081.112682040002,55.640826959999686,53548.6496388 2023-04-05,18:30:45.000,95,11077954,14045,0,1680719444,13081.126154659993,55.62672870000097,53548.72649712 2023-04-05,18:30:46.000,95,11077765,14005,0,1680719445,13081.180045139998,55.66197434999776,53548.60771608 2023-04-05,18:30:47.000,95,11077941,14005,0,1680719446,13081.200254069998,55.61263044000225,53548.67758728 2023-04-05,18:30:48.000,95,11077825,14205,0,1680719447,13081.173308830002,55.704269130001194,53548.6496388 2023-04-05,18:30:49.000,95,11077992,14045,0,1680719448,13081.159836209998,55.77476043000206,53548.66361304001 2023-04-05,18:30:50.000,95,11077915,13805,0,1680719449,13081.146363589993,55.71836738999991,53548.68457440001 2023-04-05,18:30:51.000,95,11077871,14165,0,1680719450,13081.112682040002,55.746563910004625,53548.70553576 2023-04-05,18:30:52.000,95,11077913,14005,0,1680719451,13081.079000489997,55.704269130001194,53548.63566456001 2023-04-05,18:30:53.000,95,11077950,14005,0,1680719452,13081.092473110002,55.690170870002476,53548.740471360004 2023-04-05,18:30:54.000,95,11077936,13725,0,1680719453,13081.132890970002,55.60558131000289,53548.77540696 2023-04-05,18:30:55.000,95,11077924,14165,0,1680719454,13081.099209419997,55.56328652999946,53548.71951 2023-04-05,18:30:56.000,95,11077915,14245,0,1680719455,13081.112682040002,55.56328652999946,53548.691561520005 2023-04-05,18:30:57.000,95,11077870,14045,0,1680719456,13081.058791559997,55.57738478999818,53548.621690320004 2023-04-05,18:30:58.000,95,11077866,13925,0,1680719457,13081.085736799992,55.5562374000001,53548.67060016 2023-04-05,18:30:59.000,95,11077884,14085,0,1680719458,13081.052055250002,55.57033565999882,53548.621690320004 2023-04-05,18:31:00.000,95,11077916,14005,0,1680719459,13081.004901079992,55.513942620003945,53548.53085776 2023-04-05,18:31:01.000,95,11077916,13885,0,1680719460,13081.079000489997,55.53509001000202,53548.63566456001 2023-04-05,18:31:02.000,95,11077933,14005,0,1680719461,13081.166572519993,55.464598710001155,53548.78239408001 2023-04-05,18:31:03.000,95,11077906,13765,0,1680719462,13081.173308830002,55.44345132000308,53548.67060016 2023-04-05,18:31:04.000,95,11077901,13765,0,1680719463,13081.247408239993,55.42935306000436,53548.76841984 2023-04-05,18:31:05.000,95,11077921,13805,0,1680719464,13081.267617169993,55.37296002000221,53548.66361304001 2023-04-05,18:31:06.000,95,11077888,14085,0,1680719465,13081.361925509998,55.36591089000285,53548.63566456001 2023-04-05,18:31:07.000,95,11077920,14165,0,1680719466,13081.260880859998,55.344763500004774,53548.63566456001 2023-04-05,18:31:08.000,95,11077879,14125,0,1680719467,13081.287826099993,55.3095178500007,53548.63566456001 2023-04-05,18:31:09.000,95,11077894,13965,0,1680719468,13081.355189199989,55.246075679999194,53548.69854864 2023-04-05,18:31:10.000,95,11077944,13925,0,1680719469,13081.469706469994,55.17558437999833,53548.71951 2023-04-05,18:31:11.000,95,11077938,14045,0,1680719470,13081.442761229999,55.15443699000025,53548.70553576 2023-04-05,18:31:12.000,95,11077890,13885,0,1680719471,13081.53706956999,55.07689656000002,53548.74745848 2023-04-05,18:31:13.000,95,11077832,13805,0,1680719472,13081.56401481,55.062798300001305,53548.810342560006 2023-04-05,18:31:14.000,95,11077903,13885,0,1680719473,13081.63811421999,55.03460178000387,53548.761432720006 2023-04-05,18:31:15.000,95,11077913,13885,0,1680719474,13081.58422374,55.013454389998515,53548.74745848 2023-04-05,18:31:16.000,95,11077917,13885,0,1680719475,13081.60443267,54.999356129999796,53548.69854864 2023-04-05,18:31:17.000,95,11077904,13965,0,1680719476,13081.671795769995,54.97820874000172,53548.71252288001 2023-04-05,18:31:18.000,95,11077862,13965,0,1680719477,13081.81999458999,54.92886482999893,53548.78239408001 2023-04-05,18:31:19.000,95,11077860,13925,0,1680719478,13081.84020351999,54.879520920003415,53548.81732968 2023-04-05,18:31:20.000,95,11077862,13885,0,1680719479,13081.873885069996,54.8654226600047,53548.80335544001 2023-04-05,18:31:21.000,95,11077915,13885,0,1680719480,13081.894093999996,54.80902962000255,53548.78239408001 2023-04-05,18:31:22.000,95,11077857,14045,0,1680719481,13081.88062137999,54.80902962000255,53548.740471360004 2023-04-05,18:31:23.000,95,11077891,13845,0,1680719482,13081.894093999996,54.79493136000383,53548.71951 2023-04-05,18:31:24.000,95,11077918,14045,0,1680719483,13081.941248169991,54.75968570999976,53548.77540696 2023-04-05,18:31:25.000,95,11077900,13885,0,1680719484,13082.001874959991,54.703292670004885,53548.80335544001 2023-04-05,18:31:26.000,95,11077908,13645,0,1680719485,13081.98840234,54.63985050000338,53548.72649712 2023-04-05,18:31:27.000,95,11077905,14085,0,1680719486,13081.995138649996,54.653948760002095,53548.80335544001 2023-04-05,18:31:28.000,95,11077949,14085,0,1680719487,13082.069238060001,54.57640833000187,53548.79636832 2023-04-05,18:31:29.000,95,11077912,14005,0,1680719488,13082.062501749991,54.56935920000251,53548.88021376001 2023-04-05,18:31:30.000,95,11077866,13885,0,1680719489,13082.055765439996,54.53411354999844,53548.86623952 2023-04-05,18:31:31.000,95,11077925,14085,0,1680719490,13082.069238060001,54.51296616000036,53548.92213648001 2023-04-05,18:31:32.000,95,11077956,14005,0,1680719491,13082.042292819991,54.49886790000164,53548.810342560006 2023-04-05,18:31:33.000,95,11077886,14045,0,1680719492,13082.069238060001,54.414278340002056,53548.85226528001 2023-04-05,18:31:34.000,95,11077916,13805,0,1680719493,13082.136601159997,54.435425730000134,53548.929123600006 2023-04-05,18:31:35.000,95,11077913,13805,0,1680719494,13082.102919609992,54.34378704000119,53548.94309784 2023-04-05,18:31:36.000,95,11077888,13925,0,1680719495,13082.109655920001,54.39313095000398,53548.87322664 2023-04-05,18:31:37.000,95,11077870,14405,0,1680719496,13081.941248169991,54.33673791000183,53548.91514936 2023-04-05,18:31:38.000,95,11077863,14085,0,1680719497,13082.008611270001,54.2944431299984,53548.8243168 2023-04-05,18:31:39.000,95,11077855,14245,0,1680719498,13082.082710679992,54.27329574000032,53548.8243168 2023-04-05,18:31:40.000,95,11077911,14005,0,1680719499,13082.197227949997,54.27329574000032,53548.85226528001 2023-04-05,18:31:41.000,95,11077832,13885,0,1680719500,13082.156810089997,54.252148350002244,53548.81732968 2023-04-05,18:31:42.000,95,11077894,13885,0,1680719501,13082.291536290002,54.26624661000096,53548.908162240004 2023-04-05,18:31:43.000,95,11077838,13925,0,1680719502,13082.338690459997,54.21690269999817,53548.95008496001 2023-04-05,18:31:44.000,95,11077922,13965,0,1680719503,13082.358899389998,54.22395183000481,53548.929123600006 2023-04-05,18:31:45.000,95,11077882,13725,0,1680719504,13082.251118430002,54.18165705000138,53548.83829104 2023-04-05,18:31:46.000,95,11077950,13925,0,1680719505,13082.251118430002,54.188706180000736,53548.86623952 2023-04-05,18:31:47.000,95,11077888,14005,0,1680719506,13082.230909500002,54.1605096600033,53548.77540696 2023-04-05,18:31:48.000,95,11077836,14165,0,1680719507,13082.372372010002,54.12526400999923,53548.91514936 2023-04-05,18:31:49.000,95,11077907,13965,0,1680719508,13082.399317249998,54.15346053000394,53548.894188 2023-04-05,18:31:50.000,95,11077806,14485,0,1680719509,13082.493625589988,54.11116575000051,53548.88021376001 2023-04-05,18:31:51.000,95,11077941,14045,0,1680719510,13082.500361899998,54.047723579999,53548.90117512001 2023-04-05,18:31:52.000,95,11077922,14125,0,1680719511,13082.534043449989,54.047723579999,53548.95008496001 2023-04-05,18:31:53.000,95,11077915,14005,0,1680719512,13082.594670239989,54.019527060001565,53548.9640592 2023-04-05,18:31:54.000,95,11077806,13965,0,1680719513,13082.621615479999,54.005428800002846,53548.9640592 2023-04-05,18:31:55.000,95,11077867,13885,0,1680719514,13082.688978579994,54.019527060001565,53548.929123600006 2023-04-05,18:31:56.000,95,11077855,14005,0,1680719515,13082.668769649994,54.08296923000307,53548.92213648001 2023-04-05,18:31:57.000,95,11077915,13885,0,1680719516,13082.742869059999,54.005428800002846,53548.957072080004 2023-04-05,18:31:58.000,95,11077935,13965,0,1680719517,13082.810232159994,54.005428800002846,53549.01296904 2023-04-05,18:31:59.000,95,11077865,13885,0,1680719518,13082.86412264,53.9490357600007,53549.01995616001 2023-04-05,18:32:00.000,95,11077878,13965,0,1680719519,13082.87759525999,53.98428141000477,53548.99899480001 2023-04-05,18:32:01.000,95,11077921,13885,0,1680719520,13082.9045405,53.9137901100039,53549.06187888 2023-04-05,18:32:02.000,95,11077900,14125,0,1680719521,13082.86412264,53.94198663000134,53548.94309784 2023-04-05,18:32:03.000,95,11077939,13965,0,1680719522,13082.87759525999,53.9137901100039,53548.92213648001 2023-04-05,18:32:04.000,95,11077920,14045,0,1680719523,13082.97863990999,53.94198663000134,53548.99200768 2023-04-05,18:32:05.000,95,11077927,13845,0,1680719524,13083.012321459995,53.88559358999919,53549.13175008 2023-04-05,18:32:06.000,95,11077911,13885,0,1680719525,13083.052739319995,53.836249680003675,53548.978033440006 2023-04-05,18:32:07.000,95,11077882,13965,0,1680719526,13083.133575039996,53.8010040299996,53549.026943280005 2023-04-05,18:32:08.000,95,11077865,14285,0,1680719527,13083.18746552,53.75870925000345,53549.1038016 2023-04-05,18:32:09.000,95,11077854,14165,0,1680719528,13083.173992899996,53.68116882000322,53549.05489176 2023-04-05,18:32:10.000,95,11077894,14125,0,1680719529,13083.200938139991,53.7023162100013,53549.11078872 2023-04-05,18:32:11.000,95,11077957,13965,0,1680719530,13083.18746552,53.63887403999979,53549.04790464001 2023-04-05,18:32:12.000,95,11077932,13965,0,1680719531,13083.194201829996,53.667070560004504,53549.11777584001 2023-04-05,18:32:13.000,95,11077943,14045,0,1680719532,13083.207674450001,53.58953013000428,53549.13175008 2023-04-05,18:32:14.000,95,11077891,13965,0,1680719533,13083.248092310001,53.57543186999828,53549.11078872 2023-04-05,18:32:15.000,95,11077931,13925,0,1680719534,13083.308719100001,53.561333609999565,53549.145724320006 2023-04-05,18:32:16.000,95,11077893,14005,0,1680719535,13083.275037549996,53.51198970000405,53549.1736728 2023-04-05,18:32:17.000,95,11077917,14245,0,1680719536,13083.248092310001,53.52608796000277,53549.08982736001 2023-04-05,18:32:18.000,95,11077917,14005,0,1680719537,13083.254828619996,53.46969492000062,53549.124762960004 2023-04-05,18:32:19.000,95,11077889,13925,0,1680719538,13083.281773859992,53.47674404999998,53549.13873720001 2023-04-05,18:32:20.000,95,11077906,14125,0,1680719539,13083.281773859992,53.427400140004465,53549.18065992 2023-04-05,18:32:21.000,95,11077906,14045,0,1680719540,13083.214410759996,53.42035100999783,53549.13175008 2023-04-05,18:32:22.000,95,11077942,14165,0,1680719541,13083.254828619996,53.41330187999847,53549.11777584001 2023-04-05,18:32:23.000,95,11077926,14245,0,1680719542,13083.254828619996,53.378056230001675,53549.264505360006 2023-04-05,18:32:24.000,95,11077876,13965,0,1680719543,13083.254828619996,53.378056230001675,53549.2784796 2023-04-05,18:32:25.000,95,11077948,14045,0,1680719544,13083.160520279991,53.328712319998886,53549.145724320006 2023-04-05,18:32:26.000,95,11077869,14405,0,1680719545,13083.16725659,53.25822101999802,53549.08284024 2023-04-05,18:32:27.000,95,11077926,14085,0,1680719546,13083.093157179996,53.21592624000186,53549.15271144 2023-04-05,18:32:28.000,95,11077864,14045,0,1680719547,13083.1066298,53.18772972000443,53549.11078872 2023-04-05,18:32:29.000,95,11077923,14005,0,1680719548,13083.09989348999,53.13838581000164,53549.18065992 2023-04-05,18:32:30.000,95,11077939,14005,0,1680719549,13083.12010241999,53.11723842000356,53549.124762960004 2023-04-05,18:32:31.000,95,11077941,13885,0,1680719550,13083.072948249996,53.03969799000333,53549.1038016 2023-04-05,18:32:32.000,95,11077857,14045,0,1680719551,13083.032530389995,52.99035408000054,53549.08284024 2023-04-05,18:32:33.000,95,11077865,13885,0,1680719552,13083.072948249996,52.976255820001825,53549.08284024 2023-04-05,18:32:34.000,95,11077974,13885,0,1680719553,13083.1066298,52.8634697400048,53549.05489176 2023-04-05,18:32:35.000,95,11077947,14085,0,1680719554,13083.02579408,52.8987153900016,53549.05489176 2023-04-05,18:32:36.000,95,11077839,13925,0,1680719555,13083.093157179996,52.85642060999817,53549.11078872 2023-04-05,18:32:37.000,95,11077884,13965,0,1680719556,13083.06621194,52.88461713000288,53549.15969856 2023-04-05,18:32:38.000,95,11077895,14245,0,1680719557,13083.032530389995,52.81412583000201,53549.05489176 2023-04-05,18:32:39.000,95,11077819,13925,0,1680719558,13082.99884883999,52.76478191999922,53549.0339304 2023-04-05,18:32:40.000,95,11077993,14165,0,1680719559,13083.02579408,52.72248714000307,53549.04091752 2023-04-05,18:32:41.000,95,11077942,14045,0,1680719560,13082.93822204999,52.68019235999964,53549.0339304 2023-04-05,18:32:42.000,95,11077869,13925,0,1680719561,13082.891067879995,52.61675018999813,53549.00598192 2023-04-05,18:32:43.000,95,11077846,14085,0,1680719562,13082.850650019995,52.70838888000435,53549.01995616001 2023-04-05,18:32:44.000,95,11077985,14085,0,1680719563,13082.78328692,52.64494671000284,53548.94309784 2023-04-05,18:32:45.000,95,11077829,13965,0,1680719564,13082.709187509994,52.58855367000069,53548.908162240004 2023-04-05,18:32:46.000,95,11077816,13925,0,1680719565,13082.76307799,52.511013240000466,53548.810342560006 2023-04-05,18:32:47.000,95,11077839,13805,0,1680719566,13082.709187509994,52.48986585000239,53548.957072080004 2023-04-05,18:32:48.000,95,11077843,14245,0,1680719567,13082.722660129999,52.41937455000152,53548.9640592 2023-04-05,18:32:49.000,95,11077912,14165,0,1680719568,13082.621615479999,52.391178030004085,53548.789381200004 2023-04-05,18:32:50.000,95,11077938,14245,0,1680719569,13082.67550595999,52.36298150999937,53548.83829104 2023-04-05,18:32:51.000,95,11077851,14045,0,1680719570,13082.547516069993,52.334784990001936,53548.789381200004 2023-04-05,18:32:52.000,95,11077900,14165,0,1680719571,13082.581197619998,52.334784990001936,53548.810342560006 2023-04-05,18:32:53.000,95,11077831,13965,0,1680719572,13082.540779759998,52.3065884700045,53548.77540696 2023-04-05,18:32:54.000,95,11077871,13885,0,1680719573,13082.500361899998,52.292490209998505,53548.74745848 2023-04-05,18:32:55.000,95,11077835,13805,0,1680719574,13082.473416659988,52.32068673000322,53548.71252288001 2023-04-05,18:32:56.000,95,11077865,13845,0,1680719575,13082.446471419993,52.299539339997864,53548.69854864 2023-04-05,18:32:57.000,95,11077910,13725,0,1680719576,13082.412789870003,52.285441079999146,53548.74745848 2023-04-05,18:32:58.000,95,11077903,13965,0,1680719577,13082.331954150002,52.3065884700045,53548.6496388 2023-04-05,18:32:59.000,95,11077884,13885,0,1680719578,13082.264591049992,52.27134282000043,53548.55880624 2023-04-05,18:33:00.000,95,11077822,13805,0,1680719579,13082.305008909992,52.27839194999979,53548.621690320004 2023-04-05,18:33:01.000,95,11077847,14045,0,1680719580,13082.257854739997,52.20085151999956,53548.6496388 2023-04-05,18:33:02.000,95,11077924,13925,0,1680719581,13082.278063669997,52.1938023900002,53548.60072896 2023-04-05,18:33:03.000,95,11077794,13925,0,1680719582,13082.210700570002,52.165605870002764,53548.58675472001 2023-04-05,18:33:04.000,95,11077911,14245,0,1680719583,13082.305008909992,52.158556740003405,53548.58675472001 2023-04-05,18:33:05.000,95,11077822,13965,0,1680719584,13082.230909500002,52.0951145700019,53548.62867744 2023-04-05,18:33:06.000,95,11077882,13965,0,1680719585,13082.230909500002,52.059868919997825,53548.572780480004 2023-04-05,18:33:07.000,95,11077894,14205,0,1680719586,13082.278063669997,52.03167240000039,53548.48893504 2023-04-05,18:33:08.000,95,11077900,14005,0,1680719587,13082.278063669997,52.00347588000295,53548.426050960006 2023-04-05,18:33:09.000,95,11077818,13765,0,1680719588,13082.217436879997,51.9470828400008,53548.48194792 2023-04-05,18:33:10.000,95,11077846,14005,0,1680719589,13082.345426769993,51.97527935999824,53548.56579336001 2023-04-05,18:33:11.000,95,11077931,13885,0,1680719590,13082.291536290002,51.925935450002726,53548.41906384001 2023-04-05,18:33:12.000,95,11077921,13645,0,1680719591,13082.210700570002,51.97527935999824,53548.38412824 2023-04-05,18:33:13.000,95,11077863,14005,0,1680719592,13082.177019019997,51.91183719000401,53548.453999440004 2023-04-05,18:33:14.000,95,11077850,13925,0,1680719593,13082.177019019997,51.9470828400008,53548.44701232001 2023-04-05,18:33:15.000,95,11077929,13965,0,1680719594,13082.163546399992,51.91183719000401,53548.41906384001 2023-04-05,18:33:16.000,95,11077978,13925,0,1680719595,13082.102919609992,51.86249328000122,53548.31425704 2023-04-05,18:33:17.000,95,11077913,13885,0,1680719596,13082.102919609992,51.883640669999295,53548.4400252 2023-04-05,18:33:18.000,95,11077863,14005,0,1680719597,13082.116392229997,51.925935450002726,53548.37714112001 2023-04-05,18:33:19.000,95,11077899,14045,0,1680719598,13082.123128539992,51.86954241000058,53548.453999440004 2023-04-05,18:33:20.000,95,11077856,14245,0,1680719599,13082.190491640002,51.81314936999843,53548.38412824 2023-04-05,18:33:21.000,95,11077813,14085,0,1680719600,13082.170282710002,51.81314936999843,53548.4400252 2023-04-05,18:33:22.000,95,11077848,14045,0,1680719601,13082.089446990001,51.876591539999936,53548.30028280001 2023-04-05,18:33:23.000,95,11077975,14005,0,1680719602,13082.129864850001,51.81314936999843,53548.41906384001 2023-04-05,18:33:24.000,95,11077873,14005,0,1680719603,13082.170282710002,51.7356089399982,53548.41207672 2023-04-05,18:33:25.000,95,11077880,14085,0,1680719604,13082.170282710002,51.81314936999843,53548.370154 2023-04-05,18:33:26.000,95,11077943,14005,0,1680719605,13082.116392229997,51.78495285000099,53548.39111536 2023-04-05,18:33:27.000,95,11077902,13845,0,1680719606,13082.102919609992,51.700363290001405,53548.356179760005 2023-04-05,18:33:28.000,95,11077889,13885,0,1680719607,13082.096183299996,51.693314160002046,53548.39111536 2023-04-05,18:33:29.000,95,11077945,13805,0,1680719608,13081.974929719996,51.643970249999256,53548.31425704 2023-04-05,18:33:30.000,95,11077898,13765,0,1680719609,13081.974929719996,51.658068509997975,53548.36316688 2023-04-05,18:33:31.000,95,11077900,13765,0,1680719610,13081.873885069996,51.59462634000374,53548.27233432 2023-04-05,18:33:32.000,95,11077876,13845,0,1680719611,13081.793049349995,51.61577373000182,53548.258360080006 2023-04-05,18:33:33.000,95,11077906,13845,0,1680719612,13081.833467209995,51.58052807999775,53548.27233432 2023-04-05,18:33:34.000,95,11078011,14165,0,1680719613,13081.793049349995,51.531184170002234,53548.32124416 2023-04-05,18:33:35.000,95,11077864,13885,0,1680719614,13081.79978565999,51.41134895999858,53548.2653472 2023-04-05,18:33:36.000,95,11077859,13965,0,1680719615,13081.73915886999,51.41134895999858,53548.23041160001 2023-04-05,18:33:37.000,95,11077945,13925,0,1680719616,13081.75936779999,51.43954548000329,53548.27233432 2023-04-05,18:33:38.000,95,11077882,13885,0,1680719617,13081.69874100999,51.46069287000137,53548.2653472 2023-04-05,18:33:39.000,95,11077875,14245,0,1680719618,13081.65832314999,51.42544722000457,53548.27932144001 2023-04-05,18:33:40.000,95,11077851,13885,0,1680719619,13081.6246416,51.43954548000329,53548.188488880005 2023-04-05,18:33:41.000,95,11077937,13965,0,1680719620,13081.53706956999,51.42544722000457,53548.15355328 2023-04-05,18:33:42.000,95,11077884,14045,0,1680719621,13081.59769635999,51.418398089997936,53548.090669200006 2023-04-05,18:33:43.000,95,11077895,14085,0,1680719622,13081.60443267,51.38315244000114,53548.14656616 2023-04-05,18:33:44.000,95,11077954,14245,0,1680719623,13081.530333259994,51.49593851999816,53548.01381088001 2023-04-05,18:33:45.000,95,11077924,13885,0,1680719624,13081.53706956999,51.39725069999986,53548.07669496 2023-04-05,18:33:46.000,95,11077958,13965,0,1680719625,13081.530333259994,51.45364374000201,53547.96490104001 2023-04-05,18:33:47.000,95,11077947,14165,0,1680719626,13081.523596949999,51.45364374000201,53547.922978320006 2023-04-05,18:33:48.000,95,11077830,13885,0,1680719627,13081.57748742999,51.481840259999444,53547.93695256 2023-04-05,18:33:49.000,95,11077923,13925,0,1680719628,13081.611168979995,51.42544722000457,53548.01381088001 2023-04-05,18:33:50.000,95,11077868,13965,0,1680719629,13081.60443267,51.42544722000457,53547.950926800004 2023-04-05,18:33:51.000,95,11077833,14045,0,1680719630,13081.64485053,51.34085765999771,53548.01381088001 2023-04-05,18:33:52.000,95,11077882,14085,0,1680719631,13081.590960049994,51.37610331000178,53547.96490104001 2023-04-05,18:33:53.000,95,11077928,14005,0,1680719632,13081.66505946,51.36905418000242,53547.92996544 2023-04-05,18:33:54.000,95,11077851,13885,0,1680719633,13081.61790528999,51.40429982999922,53547.94393968001 2023-04-05,18:33:55.000,95,11077807,13885,0,1680719634,13081.66505946,51.31971026999963,53547.971888160006 2023-04-05,18:33:56.000,95,11077912,14045,0,1680719635,13081.6246416,51.305612010000914,53547.89502984001 2023-04-05,18:33:57.000,95,11077916,13925,0,1680719636,13081.70547732,51.34085765999771,53547.88804272 2023-04-05,18:33:58.000,95,11077865,13845,0,1680719637,13081.68526839,51.31266114000027,53547.902016960004 2023-04-05,18:33:59.000,95,11077830,13845,0,1680719638,13081.6246416,51.291513750002196,53547.88804272 2023-04-05,18:34:00.000,95,11077879,13925,0,1680719639,13081.67853207999,51.31266114000027,53547.86009424 2023-04-05,18:34:01.000,95,11077889,13965,0,1680719640,13081.651586839995,51.347906790004345,53547.83214576 2023-04-05,18:34:02.000,95,11077856,13885,0,1680719641,13081.631377909995,51.33380852999835,53547.8111844 2023-04-05,18:34:03.000,95,11077950,13965,0,1680719642,13081.63811421999,51.31266114000027,53547.89502984001 2023-04-05,18:34:04.000,95,11077935,14245,0,1680719643,13081.51686063999,51.31266114000027,53547.76227456 2023-04-05,18:34:05.000,95,11077869,13965,0,1680719644,13081.57748742999,51.298562880001555,53547.86009424 2023-04-05,18:34:06.000,95,11077926,13925,0,1680719645,13081.60443267,51.33380852999835,53547.86708136 2023-04-05,18:34:07.000,95,11077938,13845,0,1680719646,13081.550542189994,51.31266114000027,53547.8111844 2023-04-05,18:34:08.000,95,11077907,13885,0,1680719647,13081.47644277999,51.305612010000914,53547.783235920004 2023-04-05,18:34:09.000,95,11077921,14165,0,1680719648,13081.489915399994,51.22807158000069,53547.804197280006 2023-04-05,18:34:10.000,95,11077981,13965,0,1680719649,13081.442761229999,51.23512071000005,53547.734326080004 2023-04-05,18:34:11.000,95,11077890,14085,0,1680719650,13081.388870749994,51.26331723000476,53547.79721016001 2023-04-05,18:34:12.000,95,11077937,13765,0,1680719651,13081.314771339989,51.20692419000261,53547.671442 2023-04-05,18:34:13.000,95,11077930,14005,0,1680719652,13081.267617169993,51.19987506000325,53547.71336472 2023-04-05,18:34:14.000,95,11077880,14005,0,1680719653,13081.328243959993,51.20692419000261,53547.76227456 2023-04-05,18:34:15.000,95,11077908,13925,0,1680719654,13081.281089789998,51.19282593000389,53547.7413132 2023-04-05,18:34:16.000,95,11077956,13925,0,1680719655,13081.227199309993,51.19987506000325,53547.66445488 2023-04-05,18:34:17.000,95,11077882,13885,0,1680719656,13081.139627279998,51.20692419000261,53547.58060944001 2023-04-05,18:34:18.000,95,11077852,14005,0,1680719657,13081.159836209998,51.242169839999406,53547.685416240005 2023-04-05,18:34:19.000,95,11077881,14005,0,1680719658,13081.079000489997,51.22807158000069,53547.62253216 2023-04-05,18:34:20.000,95,11077838,14085,0,1680719659,13081.072264180002,51.242169839999406,53547.64349352 2023-04-05,18:34:21.000,95,11077964,14045,0,1680719660,13081.004901079992,51.1787276699979,53547.517725360005 2023-04-05,18:34:22.000,95,11077965,13925,0,1680719661,13080.977955839997,51.20692419000261,53547.517725360005 2023-04-05,18:34:23.000,95,11077945,14085,0,1680719662,13080.991428460002,51.17167853999854,53547.54567384 2023-04-05,18:34:24.000,95,11077933,13925,0,1680719663,13080.984692149992,51.19282593000389,53547.615545040004 2023-04-05,18:34:25.000,95,11077941,14005,0,1680719664,13080.924065359992,51.15053115000046,53547.4268928 2023-04-05,18:34:26.000,95,11077897,14365,0,1680719665,13080.917329049997,51.19282593000389,53547.40593144 2023-04-05,18:34:27.000,95,11077879,13885,0,1680719666,13080.849965950001,51.23512071000005,53547.41291856001 2023-04-05,18:34:28.000,95,11077898,14005,0,1680719667,13080.836493329996,51.19987506000325,53547.40593144 2023-04-05,18:34:29.000,95,11077867,13965,0,1680719668,13080.883647499992,51.19987506000325,53547.350034480005 2023-04-05,18:34:30.000,95,11077873,13885,0,1680719669,13080.903856429992,51.20692419000261,53547.39195720001 2023-04-05,18:34:31.000,95,11077882,14005,0,1680719670,13080.863438569992,51.27741549000348,53547.3570216 2023-04-05,18:34:32.000,95,11077882,14045,0,1680719671,13080.863438569992,51.242169839999406,53547.32907312 2023-04-05,18:34:33.000,95,11077879,13885,0,1680719672,13080.870174880001,51.19282593000389,53547.301124640006 2023-04-05,18:34:34.000,95,11077915,14125,0,1680719673,13080.823020709991,51.18577680000453,53547.30811176 2023-04-05,18:34:35.000,95,11077908,14045,0,1680719674,13080.68155819999,51.12938376000238,53547.112472400004 2023-04-05,18:34:36.000,95,11077883,14005,0,1680719675,13080.721976059991,51.10118723999767,53547.22426632001 2023-04-05,18:34:37.000,95,11077899,14085,0,1680719676,13080.775866539996,51.16462940999918,53547.27317616001 2023-04-05,18:34:38.000,95,11077852,13885,0,1680719677,13080.762393919991,51.12938376000238,53547.29413752001 2023-04-05,18:34:39.000,95,11077831,13765,0,1680719678,13080.701767129991,51.065941590000875,53547.23824056 2023-04-05,18:34:40.000,95,11077794,13845,0,1680719679,13080.715239749996,51.03069594000408,53547.22426632001 2023-04-05,18:34:41.000,95,11077878,13925,0,1680719680,13080.674821889996,51.016597679998085,53547.23824056 2023-04-05,18:34:42.000,95,11077871,13925,0,1680719681,13080.614195099995,50.96725377000257,53547.19631784 2023-04-05,18:34:43.000,95,11077901,14045,0,1680719682,13080.60745879,50.946106380004494,53547.12644664001 2023-04-05,18:34:44.000,95,11077920,13885,0,1680719683,13080.56030461999,50.9320081199985,53547.147408 2023-04-05,18:34:45.000,95,11077906,14005,0,1680719684,13080.45925996999,50.96020464000321,53547.00067848 2023-04-05,18:34:46.000,95,11077825,13885,0,1680719685,13080.50641414,50.92495898999914,53547.147408 2023-04-05,18:34:47.000,95,11077926,14085,0,1680719686,13080.52662307,50.90381160000106,53547.182343600005 2023-04-05,18:34:48.000,95,11077943,13885,0,1680719687,13080.49967782999,50.86151682000491,53547.182343600005 2023-04-05,18:34:49.000,95,11077919,14165,0,1680719688,13080.391896869995,50.82627117000084,53546.95875576001 2023-04-05,18:34:50.000,95,11077899,14085,0,1680719689,13080.46599628,50.80512378000276,53547.09151104 2023-04-05,18:34:51.000,95,11077871,14045,0,1680719690,13080.43905103999,50.80512378000276,53547.014652720005 2023-04-05,18:34:52.000,95,11077928,14085,0,1680719691,13080.371687939994,50.79102552000404,53546.92382016 2023-04-05,18:34:53.000,95,11077893,14085,0,1680719692,13080.38516056,50.75577986999997,53546.93080728 2023-04-05,18:34:54.000,95,11077885,13965,0,1680719693,13080.48620521,50.706435960004455,53547.00067848 2023-04-05,18:34:55.000,95,11077928,13965,0,1680719694,13080.48620521,50.706435960004455,53546.95875576001 2023-04-05,18:34:56.000,95,11077887,13965,0,1680719695,13080.42557842,50.664141180001025,53546.846961840005 2023-04-05,18:34:57.000,95,11077885,13925,0,1680719696,13080.41884210999,50.63594466000359,53546.86093608 2023-04-05,18:34:58.000,95,11077872,14245,0,1680719697,13080.36495163,50.607748139998876,53546.82600048 2023-04-05,18:34:59.000,95,11077877,13965,0,1680719698,13080.31779745999,50.650042920002306,53546.81901336001 2023-04-05,18:35:00.000,95,11077881,14125,0,1680719699,13080.236961739989,50.607748139998876,53546.6932452 2023-04-05,18:35:01.000,95,11077891,13925,0,1680719700,13080.230225429994,50.55840423000336,53546.74215504001 2023-04-05,18:35:02.000,95,11077997,14205,0,1680719701,13080.243698049999,50.487912930002494,53546.71420656 2023-04-05,18:35:03.000,95,11077909,13845,0,1680719702,13080.236961739989,50.46676554000442,53546.73516792 2023-04-05,18:35:04.000,95,11077902,14005,0,1680719703,13080.183071259999,50.431519890000345,53546.73516792 2023-04-05,18:35:05.000,95,11077878,13765,0,1680719704,13080.108971849993,50.40332337000291,53546.67228384001 2023-04-05,18:35:06.000,95,11077937,13885,0,1680719705,13080.129180779993,50.41037250000227,53546.70721944 2023-04-05,18:35:07.000,95,11077896,13965,0,1680719706,13080.048345059993,50.38217598000483,53546.56747704 2023-04-05,18:35:08.000,95,11077839,13925,0,1680719707,13080.068553989993,50.34693033000076,53546.64433536 2023-04-05,18:35:09.000,95,11077917,13965,0,1680719708,13080.007927199993,50.33283207000204,53546.63734824 2023-04-05,18:35:10.000,95,11077899,14005,0,1680719709,13079.967509339993,50.28348815999925,53546.61638688 2023-04-05,18:35:11.000,95,11077905,14005,0,1680719710,13079.906882549993,50.262340770001174,53546.62337400001 2023-04-05,18:35:12.000,95,11077874,13805,0,1680719711,13079.873201000002,50.212996859998384,53546.64433536 2023-04-05,18:35:13.000,95,11077960,14005,0,1680719712,13079.812574210002,50.18480034000095,53546.55350280001 2023-04-05,18:35:14.000,95,11077936,13885,0,1680719713,13079.725002179992,50.14955469000415,53546.43472176001 2023-04-05,18:35:15.000,95,11077859,14085,0,1680719714,13079.650902770001,50.17775121000159,53546.42074752 2023-04-05,18:35:16.000,95,11077859,14085,0,1680719715,13079.644166459992,50.12135816999944,53546.49760584 2023-04-05,18:35:17.000,95,11077903,14045,0,1680719716,13079.50944026,50.05791599999793,53546.40677328001 2023-04-05,18:35:18.000,95,11077950,14045,0,1680719717,13079.50944026,50.10021078000136,53546.413760400006 2023-04-05,18:35:19.000,95,11077843,14125,0,1680719718,13079.44207715999,50.029719480000495,53546.39978616 2023-04-05,18:35:20.000,95,11077840,14005,0,1680719719,13079.38145036999,50.05791599999793,53546.25305664 2023-04-05,18:35:21.000,95,11077933,14125,0,1680719720,13079.415131919995,50.022670350001135,53546.28100512 2023-04-05,18:35:22.000,95,11077881,13925,0,1680719721,13079.354505129995,50.00857209000242,53546.1342756 2023-04-05,18:35:23.000,95,11077923,14045,0,1680719722,13079.354505129995,50.00857209000242,53546.14824984001 2023-04-05,18:35:24.000,95,11077916,13965,0,1680719723,13079.38818668,49.95922817999963,53546.08536576 2023-04-05,18:35:25.000,95,11077884,13885,0,1680719724,13079.32082357999,49.9944738300037,53546.078378640006 2023-04-05,18:35:26.000,95,11077908,14325,0,1680719725,13079.34103250999,49.98742470000434,53545.98754608 2023-04-05,18:35:27.000,95,11077881,14045,0,1680719726,13079.314087269995,49.973326439998345,53546.02248168 2023-04-05,18:35:28.000,95,11077908,14005,0,1680719727,13079.32082357999,49.94512992000091,53546.04344304 2023-04-05,18:35:29.000,95,11077910,13725,0,1680719728,13079.334296199995,49.973326439998345,53546.057417280004 2023-04-05,18:35:30.000,95,11077886,13765,0,1680719729,13079.34103250999,49.95922817999963,53546.008507440005 2023-04-05,18:35:31.000,95,11077849,13845,0,1680719730,13079.2669331,50.00857209000242,53545.959597600006 2023-04-05,18:35:32.000,95,11077858,14005,0,1680719731,13079.26019678999,50.015621220001776,53545.87575216 2023-04-05,18:35:33.000,95,11077917,13805,0,1680719732,13079.23998785999,50.036768609999854,53545.81286808001 2023-04-05,18:35:34.000,95,11077843,14045,0,1680719733,13079.32755989,49.9944738300037,53545.86177792001 2023-04-05,18:35:35.000,95,11077875,13845,0,1680719734,13079.36124143999,50.00152296000306,53545.8547908 2023-04-05,18:35:36.000,95,11077964,14085,0,1680719735,13079.334296199995,50.00857209000242,53545.82684232 2023-04-05,18:35:37.000,95,11077826,13925,0,1680719736,13079.34776882,50.04381773999921,53545.770945360004 2023-04-05,18:35:38.000,95,11078042,13885,0,1680719737,13079.34776882,49.980375569997705,53545.79889384 2023-04-05,18:35:39.000,95,11077867,13965,0,1680719738,13079.40165929999,49.980375569997705,53545.8198552 2023-04-05,18:35:40.000,95,11077840,14005,0,1680719739,13079.435340849996,50.00857209000242,53545.77793248 2023-04-05,18:35:41.000,95,11077871,13885,0,1680719740,13079.46228608999,49.95217905000027,53545.58928024 2023-04-05,18:35:42.000,95,11077807,14045,0,1680719741,13079.516176569996,49.93103166000219,53545.72902264 2023-04-05,18:35:43.000,95,11077941,13965,0,1680719742,13079.630693840001,49.95217905000027,53545.749984 2023-04-05,18:35:44.000,95,11077938,14085,0,1680719743,13079.745211109992,49.98742470000434,53545.742996880006 2023-04-05,18:35:45.000,95,11077904,14045,0,1680719744,13079.758683729997,49.973326439998345,53545.64517720001 2023-04-05,18:35:46.000,95,11077916,14245,0,1680719745,13079.954036720002,49.95217905000027,53545.6102416 2023-04-05,18:35:47.000,95,11077981,14045,0,1680719746,13080.014663509988,50.00152296000306,53545.72902264 2023-04-05,18:35:48.000,95,11077916,14165,0,1680719747,13080.075290299988,49.8816877499994,53545.58229312 2023-04-05,18:35:49.000,95,11077944,13925,0,1680719748,13080.088762919993,49.9944738300037,53545.65915144 2023-04-05,18:35:50.000,95,11077926,13725,0,1680719749,13080.210016499994,49.980375569997705,53545.64517720001 2023-04-05,18:35:51.000,95,11077910,14005,0,1680719750,13080.311061149994,49.966277309998986,53545.69408704001 2023-04-05,18:35:52.000,95,11077876,13845,0,1680719751,13080.32453377,50.00857209000242,53545.63120296 2023-04-05,18:35:53.000,95,11077860,13965,0,1680719752,13080.29758852999,50.04381773999921,53545.63120296 2023-04-05,18:35:54.000,95,11077892,13965,0,1680719753,13080.32453377,49.9944738300037,53545.58229312 2023-04-05,18:35:55.000,95,11077897,14005,0,1680719754,13080.331270079994,50.04381773999921,53545.63819008 2023-04-05,18:35:56.000,95,11077901,14005,0,1680719755,13080.3447427,50.064965130004566,53545.59626736001 2023-04-05,18:35:57.000,95,11077851,13765,0,1680719756,13080.290852219994,50.093161650002,53545.54735752001 2023-04-05,18:35:58.000,95,11077879,13845,0,1680719757,13080.35821531999,50.10021078000136,53545.673125680005 2023-04-05,18:35:59.000,95,11077878,14205,0,1680719758,13080.304324839999,50.11430904000008,53545.61722872001 2023-04-05,18:36:00.000,95,11077899,14005,0,1680719759,13080.371687939994,50.093161650002,53545.58229312 2023-04-05,18:36:01.000,95,11077888,14405,0,1680719760,13080.304324839999,50.072014260003925,53545.56831888001 2023-04-05,18:36:02.000,95,11077948,13885,0,1680719761,13080.290852219994,50.072014260003925,53545.6102416 2023-04-05,18:36:03.000,95,11078001,14005,0,1680719762,13080.270643289994,50.10725991000072,53545.58229312 2023-04-05,18:36:04.000,95,11077914,13845,0,1680719763,13080.284115909999,50.072014260003925,53545.51242192 2023-04-05,18:36:05.000,95,11077953,14005,0,1680719764,13080.122444469998,50.036768609999854,53545.49146056 2023-04-05,18:36:06.000,95,11077885,13885,0,1680719765,13080.196543879989,49.95217905000027,53545.47748632001 2023-04-05,18:36:07.000,95,11077957,13965,0,1680719766,13080.129180779993,49.87463862000004,53545.56133176 2023-04-05,18:36:08.000,95,11077934,14165,0,1680719767,13080.048345059993,49.86758949000068,53545.52639616001 2023-04-05,18:36:09.000,95,11077960,13885,0,1680719768,13079.900146239997,49.82529471000453,53545.40062800001 2023-04-05,18:36:10.000,95,11077930,14045,0,1680719769,13079.859728379997,49.76185254000302,53545.40062800001 2023-04-05,18:36:11.000,95,11077830,13845,0,1680719770,13079.805837899992,49.797098189999815,53545.42158936 2023-04-05,18:36:12.000,95,11077869,14005,0,1680719771,13079.691320630001,49.71955775999959,53545.40062800001 2023-04-05,18:36:13.000,95,11077873,14125,0,1680719772,13079.610484910001,49.75480341000366,53545.34473104 2023-04-05,18:36:14.000,95,11077897,13925,0,1680719773,13079.610484910001,49.663164720004715,53545.27485984 2023-04-05,18:36:15.000,95,11077905,14125,0,1680719774,13079.556594429996,49.627919070000644,53545.39364088 2023-04-05,18:36:16.000,95,11077875,13765,0,1680719775,13079.48249501999,49.620869940001285,53545.337743920005 2023-04-05,18:36:17.000,95,11077898,14005,0,1680719776,13079.42186822999,49.606771680002566,53545.267872720004 2023-04-05,18:36:18.000,95,11077914,13885,0,1680719777,13079.34776882,49.613820810001926,53545.14909168 2023-04-05,18:36:19.000,95,11077905,13925,0,1680719778,13079.23998785999,49.59267342000385,53545.19800152 2023-04-05,18:36:20.000,95,11077920,13885,0,1680719779,13079.192833689995,49.613820810001926,53545.14909168 2023-04-05,18:36:21.000,95,11077860,13845,0,1680719780,13078.997480699989,49.571526029998495,53545.02332352001 2023-04-05,18:36:22.000,95,11077927,13645,0,1680719781,13078.957062839989,49.55742776999978,53545.13511744 2023-04-05,18:36:23.000,95,11077927,13805,0,1680719782,13078.822336639998,49.571526029998495,53545.00934928 2023-04-05,18:36:24.000,95,11077893,13965,0,1680719783,13078.748237229993,49.52218212000298,53544.97441368001 2023-04-05,18:36:25.000,95,11077935,13885,0,1680719784,13078.660665199997,49.47988733999955,53544.94646520001 2023-04-05,18:36:26.000,95,11077863,14005,0,1680719785,13078.593302100002,49.45873995000147,53544.86960688 2023-04-05,18:36:27.000,95,11077962,13925,0,1680719786,13078.539411619997,49.444641690002754,53544.87659400001 2023-04-05,18:36:28.000,95,11077887,13925,0,1680719787,13078.498993759997,49.444641690002754,53544.68794176001 2023-04-05,18:36:29.000,95,11077918,13605,0,1680719788,13078.539411619997,49.381199520001246,53544.79973568 2023-04-05,18:36:30.000,95,11077906,14005,0,1680719789,13078.505730069992,49.35300300000381,53544.72287736 2023-04-05,18:36:31.000,95,11077890,14045,0,1680719790,13078.512466380002,49.2895608300023,53544.70890312001 2023-04-05,18:36:32.000,95,11077879,13885,0,1680719791,13078.546147929992,49.219069530001434,53544.75082584 2023-04-05,18:36:33.000,95,11077921,13805,0,1680719792,13078.498993759997,49.204971270002716,53544.569160720006 2023-04-05,18:36:34.000,95,11077870,13885,0,1680719793,13078.552884240002,49.10628345000441,53544.56217360001 2023-04-05,18:36:35.000,95,11077935,13965,0,1680719794,13078.606774719992,49.028743020004185,53544.6320448 2023-04-05,18:36:36.000,95,11077868,13845,0,1680719795,13078.552884240002,49.042841280002904,53544.4573668 2023-04-05,18:36:37.000,95,11077848,13885,0,1680719796,13078.586565789992,49.035792150003545,53544.499289520005 2023-04-05,18:36:38.000,95,11077922,13685,0,1680719797,13078.653928890002,48.972349980002036,53544.49230240001 2023-04-05,18:36:39.000,95,11077919,13805,0,1680719798,13078.647192579992,48.95825172000332,53544.499289520005 2023-04-05,18:36:40.000,95,11077880,14005,0,1680719799,13078.680874129997,48.95825172000332,53544.527238 2023-04-05,18:36:41.000,95,11077945,13885,0,1680719800,13078.633719960002,48.95120259000396,53544.4573668 2023-04-05,18:36:42.000,95,11077896,13725,0,1680719801,13078.613511030002,48.95120259000396,53544.39448272001 2023-04-05,18:36:43.000,95,11077895,13885,0,1680719802,13078.721291989998,48.95120259000396,53544.41544408 2023-04-05,18:36:44.000,95,11077915,13885,0,1680719803,13078.795391399988,48.95120259000396,53544.42243120001 2023-04-05,18:36:45.000,95,11077875,14165,0,1680719804,13078.869490809993,48.96530085000268,53544.345572879996 2023-04-05,18:36:46.000,95,11077867,14045,0,1680719805,13078.977271769989,48.937104329997965,53544.33858576 2023-04-05,18:36:47.000,95,11077855,14005,0,1680719806,13079.091789039994,48.96530085000268,53544.4573668 2023-04-05,18:36:48.000,95,11077879,13845,0,1680719807,13079.19956999999,48.88071129000309,53544.43640544 2023-04-05,18:36:49.000,95,11077949,14005,0,1680719808,13079.26019678999,48.89480955000181,53544.43640544 2023-04-05,18:36:50.000,95,11077907,14085,0,1680719809,13079.30061464999,48.91595693999989,53544.40845696 2023-04-05,18:36:51.000,95,11077827,14045,0,1680719810,13079.314087269995,48.8313673800003,53544.46435392 2023-04-05,18:36:52.000,95,11077897,14005,0,1680719811,13079.30061464999,48.85956389999774,53544.42941832 2023-04-05,18:36:53.000,95,11077893,13845,0,1680719812,13079.354505129995,48.83841650999966,53544.37352136001 2023-04-05,18:36:54.000,95,11077836,13925,0,1680719813,13079.34776882,48.83841650999966,53544.42941832 2023-04-05,18:36:55.000,95,11077921,14045,0,1680719814,13079.38818668,48.803170860002865,53544.548199360004 2023-04-05,18:36:56.000,95,11077897,14045,0,1680719815,13079.354505129995,48.810219990002224,53544.4573668 2023-04-05,18:36:57.000,95,11077904,14005,0,1680719816,13079.32755989,48.803170860002865,53544.44339256001 2023-04-05,18:36:58.000,95,11077900,13925,0,1680719817,13079.32082357999,48.760876079999434,53544.47832816 2023-04-05,18:36:59.000,95,11077936,14045,0,1680719818,13079.23998785999,48.796121730003506,53544.42941832 2023-04-05,18:37:00.000,95,11077842,13925,0,1680719819,13079.2669331,48.78202347000479,53544.43640544 2023-04-05,18:37:01.000,95,11077830,14085,0,1680719820,13079.24672417,48.73972869000136,53544.32461152001 2023-04-05,18:37:02.000,95,11077966,13885,0,1680719821,13079.30735096,48.732679560002,53544.42941832 2023-04-05,18:37:03.000,95,11077900,14005,0,1680719822,13079.34103250999,48.70448304000456,53544.4573668 2023-04-05,18:37:04.000,95,11077929,13925,0,1680719823,13079.354505129995,48.68333564999921,53544.43640544 2023-04-05,18:37:05.000,95,11077899,13845,0,1680719824,13079.28714203,48.71153217000392,53544.36653424 2023-04-05,18:37:06.000,95,11077906,14045,0,1680719825,13079.213042619995,48.69038477999857,53544.3874956 2023-04-05,18:37:07.000,95,11077909,13965,0,1680719826,13079.132206899994,48.70448304000456,53544.3874956 2023-04-05,18:37:08.000,95,11077847,14085,0,1680719827,13079.13894320999,48.72563043000264,53544.43640544 2023-04-05,18:37:09.000,95,11077920,13845,0,1680719828,13079.05810748999,48.72563043000264,53544.450379680005 2023-04-05,18:37:10.000,95,11077889,13965,0,1680719829,13079.064843799999,48.64809000000241,53544.43640544 2023-04-05,18:37:11.000,95,11077924,14405,0,1680719830,13078.963799149999,48.66218826000113,53544.42243120001 2023-04-05,18:37:12.000,95,11077904,13845,0,1680719831,13078.903172359998,48.633991740003694,53544.35954712 2023-04-05,18:37:13.000,95,11077903,13845,0,1680719832,13078.930117599994,48.55645131000347,53544.35954712 2023-04-05,18:37:14.000,95,11077907,14005,0,1680719833,13078.896436049989,48.54940218000411,53544.32461152001 2023-04-05,18:37:15.000,95,11077897,13725,0,1680719834,13078.815600329988,48.56350044000283,53544.41544408 2023-04-05,18:37:16.000,95,11077841,13805,0,1680719835,13078.775182470003,48.51415653000004,53544.28967592 2023-04-05,18:37:17.000,95,11077854,13925,0,1680719836,13078.754973540003,48.521205659999396,53544.3176244 2023-04-05,18:37:18.000,95,11077831,13885,0,1680719837,13078.781918779998,48.49300914000196,53544.39448272001 2023-04-05,18:37:19.000,95,11077913,13885,0,1680719838,13078.788655089993,48.4859600100026,53544.35256000001 2023-04-05,18:37:20.000,95,11077871,14085,0,1680719839,13078.788655089993,48.42251784000109,53544.33858576 2023-04-05,18:37:21.000,95,11077880,13765,0,1680719840,13078.701083059997,48.47186175000388,53544.3176244 2023-04-05,18:37:22.000,95,11077888,13885,0,1680719841,13078.620247339997,48.45776348999789,53544.233778960006 2023-04-05,18:37:23.000,95,11077864,14085,0,1680719842,13078.566356859992,48.45071435999853,53544.21980472 2023-04-05,18:37:24.000,95,11077932,13965,0,1680719843,13078.525938999992,48.43661609999981,53544.212817600004 2023-04-05,18:37:25.000,95,11077919,13765,0,1680719844,13078.559620549997,48.47186175000388,53544.29666304 2023-04-05,18:37:26.000,95,11077934,14245,0,1680719845,13078.552884240002,48.41546871000173,53544.21980472 2023-04-05,18:37:27.000,95,11077873,13845,0,1680719846,13078.478784829997,48.41546871000173,53544.20583048001 2023-04-05,18:37:28.000,95,11077858,14045,0,1680719847,13078.424894349992,48.352026540000224,53544.21980472 2023-04-05,18:37:29.000,95,11077908,14045,0,1680719848,13078.451839590001,48.359075669999584,53544.212817600004 2023-04-05,18:37:30.000,95,11077923,13925,0,1680719849,13078.485521139992,48.33087915000215,53544.25474032001 2023-04-05,18:37:31.000,95,11077874,13805,0,1680719850,13078.472048520001,48.3731739299983,53544.21980472 2023-04-05,18:37:32.000,95,11077934,13965,0,1680719851,13078.431630660001,48.30268263000471,53544.12897216 2023-04-05,18:37:33.000,95,11077866,13965,0,1680719852,13078.465312209992,48.288584369998716,53544.1429464 2023-04-05,18:37:34.000,95,11077914,14005,0,1680719853,13078.539411619997,48.32383002000279,53544.177881999996 2023-04-05,18:37:35.000,95,11077847,14085,0,1680719854,13078.505730069992,48.31678089000343,53544.26172744 2023-04-05,18:37:36.000,95,11077934,13885,0,1680719855,13078.566356859992,48.26038785000128,53544.15692064001 2023-04-05,18:37:37.000,95,11077842,13885,0,1680719856,13078.492257450001,48.352026540000224,53544.15692064001 2023-04-05,18:37:38.000,95,11077857,13845,0,1680719857,13078.546147929992,48.31678089000343,53544.17089488 2023-04-05,18:37:39.000,95,11077944,14005,0,1680719858,13078.445103279992,48.387272190004296,53544.13595928001 2023-04-05,18:37:40.000,95,11077888,14285,0,1680719859,13078.472048520001,48.43661609999981,53544.19185624 2023-04-05,18:37:41.000,95,11077935,14085,0,1680719860,13078.377740179996,48.41546871000173,53544.233778960006 2023-04-05,18:37:42.000,95,11077883,14045,0,1680719861,13078.384476489991,48.401370450003014,53544.177881999996 2023-04-05,18:37:43.000,95,11077840,13885,0,1680719862,13078.485521139992,48.394321320003655,53544.22679184001 2023-04-05,18:37:44.000,95,11077936,13925,0,1680719863,13078.472048520001,48.41546871000173,53544.212817600004 2023-04-05,18:37:45.000,95,11077898,14165,0,1680719864,13078.465312209992,48.42251784000109,53544.15692064001 2023-04-05,18:37:46.000,95,11077870,14085,0,1680719865,13078.485521139992,48.38022305999766,53544.1429464 2023-04-05,18:37:47.000,95,11077807,13885,0,1680719866,13078.478784829997,48.387272190004296,53544.12198504 2023-04-05,18:37:48.000,95,11077900,13965,0,1680719867,13078.492257450001,48.41546871000173,53544.19884336 2023-04-05,18:37:49.000,95,11077902,14245,0,1680719868,13078.478784829997,48.3731739299983,53544.17089488 2023-04-05,18:37:50.000,95,11077915,13965,0,1680719869,13078.552884240002,48.25333872000192,53544.233778960006 2023-04-05,18:37:51.000,95,11077865,14165,0,1680719870,13078.559620549997,48.288584369998716,53544.14993352 2023-04-05,18:37:52.000,95,11077863,14005,0,1680719871,13078.519202689997,48.2392404600032,53544.177881999996 2023-04-05,18:37:53.000,95,11077882,14165,0,1680719872,13078.505730069992,48.26743698000064,53544.12897216 2023-04-05,18:37:54.000,95,11077873,13965,0,1680719873,13078.498993759997,48.25333872000192,53544.22679184001 2023-04-05,18:37:55.000,95,11077956,14045,0,1680719874,13078.431630660001,48.26038785000128,53544.17089488 2023-04-05,18:37:56.000,95,11077923,13925,0,1680719875,13078.445103279992,48.30268263000471,53544.19185624 2023-04-05,18:37:57.000,95,11077863,14085,0,1680719876,13078.465312209992,48.25333872000192,53544.19185624 2023-04-05,18:37:58.000,95,11077889,14005,0,1680719877,13078.472048520001,48.24628959000256,53544.18486912001 2023-04-05,18:37:59.000,95,11077847,13925,0,1680719878,13078.431630660001,48.27448611,53544.21980472 2023-04-05,18:38:00.000,95,11077893,14205,0,1680719879,13078.472048520001,48.175798290001694,53544.24076608 2023-04-05,18:38:01.000,95,11077922,14045,0,1680719880,13078.424894349992,48.18989655000041,53544.26172744 2023-04-05,18:38:02.000,95,11077892,14005,0,1680719881,13078.357531249996,48.18284742000105,53544.19884336 2023-04-05,18:38:03.000,95,11077909,13645,0,1680719882,13078.391212800001,48.09120873000211,53544.212817600004 2023-04-05,18:38:04.000,95,11077906,14005,0,1680719883,13078.411421730001,48.08415960000275,53544.14993352 2023-04-05,18:38:05.000,95,11077885,13925,0,1680719884,13078.350794940001,48.0277665600006,53544.12897216 2023-04-05,18:38:06.000,95,11077871,13805,0,1680719885,13078.384476489991,48.00661917000252,53544.22679184001 2023-04-05,18:38:07.000,95,11077892,14005,0,1680719886,13078.377740179996,47.985471780004445,53544.26871456 2023-04-05,18:38:08.000,95,11077858,14045,0,1680719887,13078.391212800001,47.97842264999781,53544.27570168001 2023-04-05,18:38:09.000,95,11077875,14245,0,1680719888,13078.364267559991,47.929078740002296,53544.26172744 2023-04-05,18:38:10.000,95,11077899,13965,0,1680719889,13078.377740179996,47.936127870001656,53544.24076608 2023-04-05,18:38:11.000,95,11077855,13965,0,1680719890,13078.31037708,47.95727525999973,53544.14993352 2023-04-05,18:38:12.000,95,11077884,14085,0,1680719891,13078.323849699991,47.936127870001656,53544.26172744 2023-04-05,18:38:13.000,95,11077920,13925,0,1680719892,13078.377740179996,47.87973482999951,53544.19884336 2023-04-05,18:38:14.000,95,11077875,13765,0,1680719893,13078.296904459996,47.91498048000358,53544.24076608 2023-04-05,18:38:15.000,95,11077891,13725,0,1680719894,13078.29016815,47.90088222000486,53544.282688800005 2023-04-05,18:38:16.000,95,11077912,14045,0,1680719895,13078.397949109996,47.84448918000271,53544.282688800005 2023-04-05,18:38:17.000,95,11077875,14005,0,1680719896,13078.391212800001,47.80924352999864,53544.28967592 2023-04-05,18:38:18.000,95,11077907,13765,0,1680719897,13078.424894349992,47.78809614000056,53544.32461152001 2023-04-05,18:38:19.000,95,11077942,14005,0,1680719898,13078.404685419991,47.78809614000056,53544.28967592 2023-04-05,18:38:20.000,95,11077911,13885,0,1680719899,13078.492257450001,47.73875222999777,53544.37352136001 2023-04-05,18:38:21.000,95,11077914,14005,0,1680719900,13078.438366969996,47.73170309999841,53544.2477532 2023-04-05,18:38:22.000,95,11077893,13925,0,1680719901,13078.492257450001,47.69645745000162,53544.36653424 2023-04-05,18:38:23.000,95,11077876,13805,0,1680719902,13078.525938999992,47.62596615000075,53544.4573668 2023-04-05,18:38:24.000,95,11077882,13605,0,1680719903,13078.586565789992,47.61891702000139,53544.42243120001 2023-04-05,18:38:25.000,95,11077936,13805,0,1680719904,13078.573093170002,47.57662223999796,53544.47134104001 2023-04-05,18:38:26.000,95,11077888,13845,0,1680719905,13078.559620549997,47.55547484999988,53544.401469840006 2023-04-05,18:38:27.000,95,11077937,13805,0,1680719906,13078.620247339997,47.52022920000309,53544.46435392 2023-04-05,18:38:28.000,95,11077934,13885,0,1680719907,13078.633719960002,47.51318007000373,53544.52025088001 2023-04-05,18:38:29.000,95,11077885,13925,0,1680719908,13078.653928890002,47.41449224999815,53544.55518648 2023-04-05,18:38:30.000,95,11077899,14005,0,1680719909,13078.626983649992,47.365148340002634,53544.59012208001 2023-04-05,18:38:31.000,95,11077902,13885,0,1680719910,13078.546147929992,47.294657040001766,53544.57614784 2023-04-05,18:38:32.000,95,11077903,13885,0,1680719911,13078.492257450001,47.23826399999962,53544.527238 2023-04-05,18:38:33.000,95,11077926,14165,0,1680719912,13078.478784829997,47.20301835000282,53544.61108344001 2023-04-05,18:38:34.000,95,11077872,14005,0,1680719913,13078.445103279992,47.14662531000067,53544.527238 2023-04-05,18:38:35.000,95,11077877,13725,0,1680719914,13078.404685419991,47.09023226999852,53544.56217360001 2023-04-05,18:38:36.000,95,11077871,13805,0,1680719915,13078.276695529996,47.09728139999788,53544.46435392 2023-04-05,18:38:37.000,95,11077870,13965,0,1680719916,13078.26322290999,47.10433053000452,53544.49230240001 2023-04-05,18:38:38.000,95,11077879,14045,0,1680719917,13078.283431839991,47.00564270999894,53544.54121224001 2023-04-05,18:38:39.000,95,11077850,14085,0,1680719918,13078.256486599996,46.97039706000214,53544.569160720006 2023-04-05,18:38:40.000,95,11077859,13965,0,1680719919,13078.22280504999,47.0126918399983,53544.57614784 2023-04-05,18:38:41.000,95,11077936,13925,0,1680719920,13078.074606229995,46.949249670004065,53544.53422512 2023-04-05,18:38:42.000,95,11077897,13845,0,1680719921,13077.94661634,46.949249670004065,53544.50627664 2023-04-05,18:38:43.000,95,11077900,13845,0,1680719922,13077.87925323999,46.942200540004706,53544.52025088001 2023-04-05,18:38:44.000,95,11077914,13845,0,1680719923,13077.852307999994,46.88580750000256,53544.527238 2023-04-05,18:38:45.000,95,11077907,13925,0,1680719924,13077.771472279994,46.8787583700032,53544.548199360004 2023-04-05,18:38:46.000,95,11077839,13885,0,1680719925,13077.737790729989,46.87170924000384,53544.527238 2023-04-05,18:38:47.000,95,11077887,13925,0,1680719926,13077.656955009988,46.850561849998485,53544.54121224001 2023-04-05,18:38:48.000,95,11077876,13645,0,1680719927,13077.656955009988,46.892856630001916,53544.55518648 2023-04-05,18:38:49.000,95,11077904,13925,0,1680719928,13077.589591909993,46.843512719999126,53544.59012208001 2023-04-05,18:38:50.000,95,11077895,13925,0,1680719929,13077.555910360003,46.88580750000256,53544.47832816 2023-04-05,18:38:51.000,95,11077835,13845,0,1680719930,13077.475074640002,46.892856630001916,53544.55518648 2023-04-05,18:38:52.000,95,11077863,13805,0,1680719931,13077.407711539992,46.899905760001275,53544.499289520005 2023-04-05,18:38:53.000,95,11077930,13765,0,1680719932,13077.421184159997,46.899905760001275,53544.49230240001 2023-04-05,18:38:54.000,95,11077869,13645,0,1680719933,13077.414447850002,46.892856630001916,53544.569160720006 2023-04-05,18:38:55.000,95,11077899,13765,0,1680719934,13077.387502609992,46.8787583700032,53544.55518648 2023-04-05,18:38:56.000,95,11077911,14165,0,1680719935,13077.394238920002,46.892856630001916,53544.55518648 2023-04-05,18:38:57.000,95,11077921,13845,0,1680719936,13077.279721649997,46.80121794000297,53544.50627664 2023-04-05,18:38:58.000,95,11077866,13965,0,1680719937,13077.313403200002,46.83646358999977,53544.54121224001 2023-04-05,18:38:59.000,95,11077925,13885,0,1680719938,13077.266249029992,46.843512719999126,53544.58313496 2023-04-05,18:39:00.000,95,11077920,13685,0,1680719939,13077.286457959992,46.78711968000425,53544.60409632 2023-04-05,18:39:01.000,95,11077984,13885,0,1680719940,13077.252776410001,46.82941446000041,53544.58313496 2023-04-05,18:39:02.000,95,11077886,14085,0,1680719941,13077.232567480001,46.83646358999977,53544.513263759996 2023-04-05,18:39:03.000,95,11077952,14085,0,1680719942,13077.219094859996,46.87170924000384,53544.55518648 2023-04-05,18:39:04.000,95,11077921,14045,0,1680719943,13077.219094859996,46.87170924000384,53544.618070560005 2023-04-05,18:39:05.000,95,11077941,13885,0,1680719944,13077.205622239991,46.81531620000169,53544.57614784 2023-04-05,18:39:06.000,95,11077925,13725,0,1680719945,13077.144995449991,46.87170924000384,53544.61108344001 2023-04-05,18:39:07.000,95,11077877,13925,0,1680719946,13077.04395079999,46.892856630001916,53544.57614784 2023-04-05,18:39:08.000,95,11077898,14125,0,1680719947,13077.037214489996,46.942200540004706,53544.61108344001 2023-04-05,18:39:09.000,95,11077878,14045,0,1680719948,13077.02374186999,46.899905760001275,53544.65300616 2023-04-05,18:39:10.000,95,11077846,13885,0,1680719949,13076.98332400999,46.86466011000448,53544.72287736 2023-04-05,18:39:11.000,95,11077808,13805,0,1680719950,13076.96985139,46.899905760001275,53544.64601904 2023-04-05,18:39:12.000,95,11077924,14125,0,1680719951,13076.94290614999,46.899905760001275,53544.666980400005 2023-04-05,18:39:13.000,95,11077759,14045,0,1680719952,13076.80817995,46.87170924000384,53544.63903192001 2023-04-05,18:39:14.000,95,11077925,13965,0,1680719953,13076.82838888,46.83646358999977,53544.6320448 2023-04-05,18:39:15.000,95,11077904,13845,0,1680719954,13076.835125189995,46.850561849998485,53544.69492888 2023-04-05,18:39:16.000,95,11077919,14085,0,1680719955,13076.76102577999,46.942200540004706,53544.65999328001 2023-04-05,18:39:17.000,95,11077969,14085,0,1680719956,13076.74081684999,46.96334793000278,53544.67396752 2023-04-05,18:39:18.000,95,11077889,14245,0,1680719957,13076.794707329995,46.93515140999807,53544.701916 2023-04-05,18:39:19.000,95,11077916,13925,0,1680719958,13076.646508509999,46.98449532000086,53544.58313496 2023-04-05,18:39:20.000,95,11077909,13885,0,1680719959,13076.612826959994,47.019740969997656,53544.65999328001 2023-04-05,18:39:21.000,95,11077967,13925,0,1680719960,13076.612826959994,47.02679010000429,53544.701916 2023-04-05,18:39:22.000,95,11077953,13925,0,1680719961,13076.518518619989,47.076134009999805,53544.60409632 2023-04-05,18:39:23.000,95,11077839,14005,0,1680719962,13076.498309689989,47.083183139999164,53544.63903192001 2023-04-05,18:39:24.000,95,11077842,13885,0,1680719963,13076.538727549989,47.06203575000109,53544.67396752 2023-04-05,18:39:25.000,95,11077941,13885,0,1680719964,13076.444419209998,47.10433053000452,53544.69492888 2023-04-05,18:39:26.000,95,11077895,13845,0,1680719965,13076.377056109988,47.04793749000237,53544.65999328001 2023-04-05,18:39:27.000,95,11077898,13885,0,1680719966,13076.336638250003,47.09023226999852,53544.62505768 2023-04-05,18:39:28.000,95,11077961,13805,0,1680719967,13076.336638250003,47.118428790003236,53544.680954639996 2023-04-05,18:39:29.000,95,11077953,13925,0,1680719968,13076.289484079993,47.09728139999788,53544.65999328001 2023-04-05,18:39:30.000,95,11077873,13965,0,1680719969,13076.127812639992,47.21006748000218,53544.569160720006 2023-04-05,18:39:31.000,95,11077917,13885,0,1680719970,13076.161494189997,47.20301835000282,53544.60409632 2023-04-05,18:39:32.000,95,11077918,13885,0,1680719971,13076.067185849992,47.28055878000305,53544.5971092 2023-04-05,18:39:33.000,95,11077908,13925,0,1680719972,13075.986350129991,47.28055878000305,53544.60409632 2023-04-05,18:39:34.000,95,11077900,14045,0,1680719973,13076.020031679996,47.28760791000241,53544.67396752 2023-04-05,18:39:35.000,95,11077890,14085,0,1680719974,13075.986350129991,47.315804429999844,53544.69492888 2023-04-05,18:39:36.000,95,11077857,13805,0,1680719975,13075.932459650001,47.26646052000433,53544.65300616 2023-04-05,18:39:37.000,95,11077895,13885,0,1680719976,13075.925723339991,47.301706170001125,53544.65999328001 2023-04-05,18:39:38.000,95,11077853,14005,0,1680719977,13075.952668580001,47.28055878000305,53544.70890312001 2023-04-05,18:39:39.000,95,11077917,14005,0,1680719978,13075.905514409991,47.3228535599992,53544.68794176001 2023-04-05,18:39:40.000,95,11077847,13965,0,1680719979,13075.865096549991,47.252362259998336,53544.6320448 2023-04-05,18:39:41.000,95,11077864,14045,0,1680719980,13075.817942379996,47.28055878000305,53544.72986448001 2023-04-05,18:39:42.000,95,11077894,14245,0,1680719981,13075.757315589995,47.26646052000433,53544.63903192001 2023-04-05,18:39:43.000,95,11077915,13885,0,1680719982,13075.76405189999,47.294657040001766,53544.6320448 2023-04-05,18:39:44.000,95,11077982,14165,0,1680719983,13075.757315589995,47.28055878000305,53544.69492888 2023-04-05,18:39:45.000,95,11077881,13965,0,1680719984,13075.74384296999,47.294657040001766,53544.64601904 2023-04-05,18:39:46.000,95,11077911,13965,0,1680719985,13075.737106659995,47.26646052000433,53544.55518648 2023-04-05,18:39:47.000,95,11077962,14165,0,1680719986,13075.73037035,47.294657040001766,53544.680954639996 2023-04-05,18:39:48.000,95,11077880,13965,0,1680719987,13075.777524519995,47.252362259998336,53544.69492888 2023-04-05,18:39:49.000,95,11077780,14045,0,1680719988,13075.76405189999,47.28055878000305,53544.715890240004 2023-04-05,18:39:50.000,95,11077902,14205,0,1680719989,13075.831415,47.21006748000218,53544.7717872 2023-04-05,18:39:51.000,95,11077825,14045,0,1680719990,13075.716897729995,47.21711661000154,53544.74383872 2023-04-05,18:39:52.000,95,11077926,14245,0,1680719991,13075.81120607,47.32990268999856,53544.680954639996 2023-04-05,18:39:53.000,95,11077886,14565,0,1680719992,13075.797733449996,47.294657040001766,53544.75082584 2023-04-05,18:39:54.000,95,11077847,14085,0,1680719993,13075.817942379996,47.28055878000305,53544.79274856 2023-04-05,18:39:55.000,95,11077912,14205,0,1680719994,13075.777524519995,47.301706170001125,53544.715890240004 2023-04-05,18:39:56.000,95,11077762,13885,0,1680719995,13075.716897729995,47.21006748000218,53544.76480008 2023-04-05,18:39:57.000,95,11077903,14005,0,1680719996,13075.70342510999,47.26646052000433,53544.75082584 2023-04-05,18:39:58.000,95,11077884,14005,0,1680719997,13075.76405189999,47.14662531000067,53544.834671280005 2023-04-05,18:39:59.000,95,11077899,13925,0,1680719998,13075.737106659995,47.16777269999875,53544.848645519996 2023-04-05,18:40:00.000,95,11077879,14045,0,1680719999,13075.70342510999,47.11137966000388,53544.834671280005 2023-04-05,18:40:01.000,95,11077974,14165,0,1680720000,13075.56869891,47.16777269999875,53544.7717872 2023-04-05,18:40:02.000,95,11077909,13845,0,1680720001,13075.60238045999,47.14662531000067,53544.785761440005 2023-04-05,18:40:03.000,95,11077866,13925,0,1680720002,13075.555226289995,47.16072356999939,53544.76480008 2023-04-05,18:40:04.000,95,11077915,13805,0,1680720003,13075.60238045999,47.118428790003236,53544.848645519996 2023-04-05,18:40:05.000,95,11077858,13805,0,1680720004,13075.58217152999,47.132527050001954,53544.82768416001 2023-04-05,18:40:06.000,95,11077904,14005,0,1680720005,13075.575435219995,47.118428790003236,53544.93947808 2023-04-05,18:40:07.000,95,11077887,14005,0,1680720006,13075.58217152999,47.076134009999805,53544.92550384001 2023-04-05,18:40:08.000,95,11077950,14005,0,1680720007,13075.60911677,47.05498662000173,53544.9814008 2023-04-05,18:40:09.000,95,11077847,13925,0,1680720008,13075.58890784,47.03383923000365,53544.93947808 2023-04-05,18:40:10.000,95,11077878,13965,0,1680720009,13075.60238045999,46.9774461900015,53544.92550384001 2023-04-05,18:40:11.000,95,11077938,13885,0,1680720010,13075.50807212,46.97039706000214,53545.0163364 2023-04-05,18:40:12.000,95,11077913,13965,0,1680720011,13075.474390569994,46.99154445000022,53544.92550384001 2023-04-05,18:40:13.000,95,11077912,14125,0,1680720012,13075.46765426,46.98449532000086,53544.92550384001 2023-04-05,18:40:14.000,95,11077826,13925,0,1680720013,13075.54175366999,46.96334793000278,53545.06524624001 2023-04-05,18:40:15.000,95,11077934,14005,0,1680720014,13075.50807212,46.99154445000022,53545.04428488001 2023-04-05,18:40:16.000,95,11077925,13965,0,1680720015,13075.56869891,46.98449532000086,53545.04428488001 2023-04-05,18:40:17.000,95,11077899,13765,0,1680720016,13075.595644149995,47.04793749000237,53545.0862076 2023-04-05,18:40:18.000,95,11077915,13805,0,1680720017,13075.60238045999,47.05498662000173,53545.100181840004 2023-04-05,18:40:19.000,95,11077875,13805,0,1680720018,13075.58217152999,47.03383923000365,53545.07922048 2023-04-05,18:40:20.000,95,11077867,14125,0,1680720019,13075.60238045999,47.06203575000109,53545.19101440001 2023-04-05,18:40:21.000,95,11077863,14005,0,1680720020,13075.62258938999,47.083183139999164,53545.25389848 2023-04-05,18:40:22.000,95,11077894,14085,0,1680720021,13075.68321617999,47.09023226999852,53545.31678256 2023-04-05,18:40:23.000,95,11077805,13885,0,1680720022,13075.64953463,47.16777269999875,53545.19800152 2023-04-05,18:40:24.000,95,11077917,13925,0,1680720023,13075.79099714,47.04088836000301,53545.2958212 2023-04-05,18:40:25.000,95,11078006,14205,0,1680720024,13075.75057928,47.10433053000452,53545.267872720004 2023-04-05,18:40:26.000,95,11077873,14085,0,1680720025,13075.80446975999,47.069084880000446,53545.337743920005 2023-04-05,18:40:27.000,95,11077869,14085,0,1680720026,13075.76405189999,47.076134009999805,53545.32376968 2023-04-05,18:40:28.000,95,11077918,14245,0,1680720027,13075.80446975999,47.05498662000173,53545.267872720004 2023-04-05,18:40:29.000,95,11077951,14245,0,1680720028,13075.85162393,47.069084880000446,53545.37267952 2023-04-05,18:40:30.000,95,11077940,14005,0,1680720029,13075.89204179,47.0126918399983,53545.40062800001 2023-04-05,18:40:31.000,95,11077995,13885,0,1680720030,13075.885305479991,47.083183139999164,53545.435563600004 2023-04-05,18:40:32.000,95,11077913,13805,0,1680720031,13075.858360239996,47.00564270999894,53545.435563600004 2023-04-05,18:40:33.000,95,11077884,13885,0,1680720032,13075.865096549991,46.99859357999958,53545.4704992 2023-04-05,18:40:34.000,95,11077917,14045,0,1680720033,13075.89204179,46.99859357999958,53545.505434800005 2023-04-05,18:40:35.000,95,11077869,14005,0,1680720034,13075.898778099996,46.9774461900015,53545.54735752001 2023-04-05,18:40:36.000,95,11077945,14045,0,1680720035,13075.91225072,46.956298800003424,53545.51940904 2023-04-05,18:40:37.000,95,11077903,13925,0,1680720036,13075.945932269991,46.96334793000278,53545.51940904 2023-04-05,18:40:38.000,95,11077884,13925,0,1680720037,13076.026767989992,46.88580750000256,53545.6801128 2023-04-05,18:40:39.000,95,11077936,13685,0,1680720038,13076.006559059992,46.88580750000256,53545.6801128 2023-04-05,18:40:40.000,95,11077917,14165,0,1680720039,13076.020031679996,46.906954890000634,53545.6801128 2023-04-05,18:40:41.000,95,11077911,13965,0,1680720040,13076.006559059992,46.88580750000256,53545.73600976001 2023-04-05,18:40:42.000,95,11077913,14085,0,1680720041,13075.972877510001,46.850561849998485,53545.742996880006 2023-04-05,18:40:43.000,95,11077960,13725,0,1680720042,13076.033504300001,46.857610979997844,53545.6801128 2023-04-05,18:40:44.000,95,11077848,14045,0,1680720043,13076.094131090002,46.81531620000169,53545.76395824001 2023-04-05,18:40:45.000,95,11077964,14005,0,1680720044,13076.073922160002,46.83646358999977,53545.8547908 2023-04-05,18:40:46.000,95,11077898,14045,0,1680720045,13076.073922160002,46.78711968000425,53545.791906720005 2023-04-05,18:40:47.000,95,11077922,13925,0,1680720046,13076.161494189997,46.75187403000018,53545.791906720005 2023-04-05,18:40:48.000,95,11077966,14085,0,1680720047,13076.195175740002,46.709579250004026,53545.910687760006 2023-04-05,18:40:49.000,95,11077935,13845,0,1680720048,13076.181703119997,46.69548098999803,53545.924662 2023-04-05,18:40:50.000,95,11077922,13965,0,1680720049,13076.208648359992,46.674333599999954,53545.889726400004 2023-04-05,18:40:51.000,95,11077935,13965,0,1680720050,13076.269275149993,46.6320388200038,53546.02248168 2023-04-05,18:40:52.000,95,11077887,14045,0,1680720051,13076.249066219993,46.57564578000165,53545.96658472 2023-04-05,18:40:53.000,95,11077870,14005,0,1680720052,13076.329901939993,46.53335099999822,53546.04344304 2023-04-05,18:40:54.000,95,11077838,13845,0,1680720053,13076.329901939993,46.51220361000014,53546.00152032001 2023-04-05,18:40:55.000,95,11077871,14085,0,1680720054,13076.343374559998,46.47695796000335,53546.09934000001 2023-04-05,18:40:56.000,95,11077864,14205,0,1680720055,13076.430946589993,46.441712309999275,53546.0644044 2023-04-05,18:40:57.000,95,11077894,13885,0,1680720056,13076.410737659993,46.41351579000184,53546.15523696 2023-04-05,18:40:58.000,95,11077920,14045,0,1680720057,13076.417473969988,46.41351579000184,53546.14824984001 2023-04-05,18:40:59.000,95,11077837,14085,0,1680720058,13076.370319799993,46.321877100002894,53546.106327120004 2023-04-05,18:41:00.000,95,11077889,14325,0,1680720059,13076.397265039988,46.307778840004175,53546.09235288 2023-04-05,18:41:01.000,95,11077858,13925,0,1680720060,13076.437682899988,46.307778840004175,53546.14126272 2023-04-05,18:41:02.000,95,11077934,14045,0,1680720061,13076.545463859999,46.216140149997955,53546.15523696 2023-04-05,18:41:03.000,95,11077811,14085,0,1680720062,13076.606090649999,46.216140149997955,53546.28100512 2023-04-05,18:41:04.000,95,11077852,14205,0,1680720063,13076.612826959994,46.1738453700018,53546.23908240001 2023-04-05,18:41:05.000,95,11077970,14005,0,1680720064,13076.565672789999,46.19499275999988,53546.294979360006 2023-04-05,18:41:06.000,95,11077899,13845,0,1680720065,13076.558936479989,46.209091019998596,53546.225108160004 2023-04-05,18:41:07.000,95,11077860,13925,0,1680720066,13076.511782309994,46.11745232999965,53546.23908240001 2023-04-05,18:41:08.000,95,11077898,14085,0,1680720067,13076.552200169994,46.089255810002214,53546.25305664 2023-04-05,18:41:09.000,95,11077953,13925,0,1680720068,13076.558936479989,46.032862770000065,53546.30196648 2023-04-05,18:41:10.000,95,11077884,14085,0,1680720069,13076.599354339989,46.06810842000414,53546.343889200005 2023-04-05,18:41:11.000,95,11077856,13925,0,1680720070,13076.552200169994,46.10335407000093,53546.37183768 2023-04-05,18:41:12.000,95,11077962,13965,0,1680720071,13076.558936479989,46.082206680002855,53546.3788248 2023-04-05,18:41:13.000,95,11077929,13845,0,1680720072,13076.579145409989,46.032862770000065,53546.441708880004 2023-04-05,18:41:14.000,95,11077950,13885,0,1680720073,13076.579145409989,46.04696102999878,53546.42074752 2023-04-05,18:41:15.000,95,11077909,14005,0,1680720074,13076.61956326999,46.075157550003496,53546.40677328001 2023-04-05,18:41:16.000,95,11077937,13685,0,1680720075,13076.61956326999,46.04696102999878,53546.36485056001 2023-04-05,18:41:17.000,95,11077924,13885,0,1680720076,13076.653244819994,46.075157550003496,53546.40677328001 2023-04-05,18:41:18.000,95,11077885,13925,0,1680720077,13076.74081684999,46.00466625000263,53546.49061872 2023-04-05,18:41:19.000,95,11077929,13885,0,1680720078,13076.84186149999,46.025813640000706,53546.53952856 2023-04-05,18:41:20.000,95,11077890,14085,0,1680720079,13076.84186149999,46.01171538000199,53546.54651568 2023-04-05,18:41:21.000,95,11077888,13885,0,1680720080,13076.88901567,45.96942059999856,53546.5185672 2023-04-05,18:41:22.000,95,11077939,13805,0,1680720081,13076.90248828999,46.00466625000263,53546.560489920004 2023-04-05,18:41:23.000,95,11077919,13925,0,1680720082,13076.94290614999,45.99056799000391,53546.5884384 2023-04-05,18:41:24.000,95,11077939,14005,0,1680720083,13076.976587699995,45.94827321000048,53546.511580080005 2023-04-05,18:41:25.000,95,11077860,13925,0,1680720084,13077.118050209996,45.94827321000048,53546.679270960005 2023-04-05,18:41:26.000,95,11077894,13845,0,1680720085,13077.178676999996,45.9623714699992,53546.66529672 2023-04-05,18:41:27.000,95,11077859,13845,0,1680720086,13077.239303789996,45.95532233999984,53546.6583096 2023-04-05,18:41:28.000,95,11077846,14005,0,1680720087,13077.279721649997,45.9271258200024,53546.728180800004 2023-04-05,18:41:29.000,95,11077943,14085,0,1680720088,13077.306666889992,45.9271258200024,53546.74215504001 2023-04-05,18:41:30.000,95,11077902,13925,0,1680720089,13077.353821060002,45.96942059999856,53546.78407776 2023-04-05,18:41:31.000,95,11077923,13805,0,1680720090,13077.367293679992,45.98351886000455,53546.82600048 2023-04-05,18:41:32.000,95,11077898,14005,0,1680720091,13077.387502609992,45.99056799000391,53546.73516792 2023-04-05,18:41:33.000,95,11077849,14165,0,1680720092,13077.414447850002,46.01876451000135,53546.75612928 2023-04-05,18:41:34.000,95,11077922,14045,0,1680720093,13077.528965119993,45.94122408000112,53546.9028588 2023-04-05,18:41:35.000,95,11077951,13965,0,1680720094,13077.555910360003,45.94827321000048,53546.87491032 2023-04-05,18:41:36.000,95,11077840,14045,0,1680720095,13077.636746079988,45.89188016999833,53546.9028588 2023-04-05,18:41:37.000,95,11077917,13925,0,1680720096,13077.630009769993,45.99761712000327,53546.86093608 2023-04-05,18:41:38.000,95,11077914,13765,0,1680720097,13077.683900249998,45.95532233999984,53546.90984592001 2023-04-05,18:41:39.000,95,11077887,14005,0,1680720098,13077.710845489994,45.9623714699992,53546.83997472001 2023-04-05,18:41:40.000,95,11077875,14045,0,1680720099,13077.784944899999,45.95532233999984,53546.95875576001 2023-04-05,18:41:41.000,95,11077859,13685,0,1680720100,13077.784944899999,45.93417495000176,53547.014652720005 2023-04-05,18:41:42.000,95,11077857,13965,0,1680720101,13077.852307999994,45.913027560003684,53547.09151104 2023-04-05,18:41:43.000,95,11077886,13845,0,1680720102,13077.832099069994,45.9623714699992,53547.07054968 2023-04-05,18:41:44.000,95,11077864,13965,0,1680720103,13077.832099069994,45.94827321000048,53547.09151104 2023-04-05,18:41:45.000,95,11077886,14165,0,1680720104,13077.89946216999,45.94827321000048,53547.19631784 2023-04-05,18:41:46.000,95,11077935,13965,0,1680720105,13077.885989549999,45.94122408000112,53547.21029208 2023-04-05,18:41:47.000,95,11077913,13925,0,1680720106,13077.93988002999,45.9623714699992,53547.16138224 2023-04-05,18:41:48.000,95,11077909,14005,0,1680720107,13077.892725859994,45.89188016999833,53547.14042088 2023-04-05,18:41:49.000,95,11077840,13965,0,1680720108,13077.953352649994,45.89188016999833,53547.21029208 2023-04-05,18:41:50.000,95,11077821,14085,0,1680720109,13077.973561579995,45.863683650000894,53547.27317616001 2023-04-05,18:41:51.000,95,11077878,13965,0,1680720110,13077.93988002999,45.863683650000894,53547.26618904 2023-04-05,18:41:52.000,95,11077841,14125,0,1680720111,13077.94661634,45.87778190999961,53547.26618904 2023-04-05,18:41:53.000,95,11077912,13965,0,1680720112,13077.98029788999,45.82138887000474,53547.26618904 2023-04-05,18:41:54.000,95,11077847,13925,0,1680720113,13077.933143719994,45.800241479999386,53547.3570216 2023-04-05,18:41:55.000,95,11077891,14125,0,1680720114,13077.87925323999,45.8284380000041,53547.34304736001 2023-04-05,18:41:56.000,95,11077942,13845,0,1680720115,13077.778208589989,45.807290609998745,53547.32907312 2023-04-05,18:41:57.000,95,11077940,13965,0,1680720116,13077.791681209994,45.8284380000041,53547.32208600001 2023-04-05,18:41:58.000,95,11077853,13845,0,1680720117,13077.778208589989,45.78614322000067,53547.47580264 2023-04-05,18:41:59.000,95,11077848,13965,0,1680720118,13077.670427629993,45.79319235000003,53547.350034480005 2023-04-05,18:42:00.000,95,11077886,13885,0,1680720119,13077.616537149988,45.77204496000195,53547.44086704001 2023-04-05,18:42:01.000,95,11077816,13725,0,1680720120,13077.535701430003,45.856634520001535,53547.37798296 2023-04-05,18:42:02.000,95,11077901,13885,0,1680720121,13077.475074640002,45.8284380000041,53547.41291856001 2023-04-05,18:42:03.000,95,11077873,13725,0,1680720122,13077.421184159997,45.87778190999961,53547.36400872 2023-04-05,18:42:04.000,95,11077906,13885,0,1680720123,13077.367293679992,45.807290609998745,53547.419905680006 2023-04-05,18:42:05.000,95,11077911,14125,0,1680720124,13077.306666889992,45.84253626000282,53547.46182840001 2023-04-05,18:42:06.000,95,11077896,13965,0,1680720125,13077.246040099992,45.849585390002176,53547.398944320004 2023-04-05,18:42:07.000,95,11077887,14045,0,1680720126,13077.246040099992,45.905978430004325,53547.40593144 2023-04-05,18:42:08.000,95,11077950,13925,0,1680720127,13077.171940690001,45.95532233999984,53547.34304736001 2023-04-05,18:42:09.000,95,11077905,13725,0,1680720128,13077.118050209996,45.976469729997916,53547.33606024 2023-04-05,18:42:10.000,95,11077902,13925,0,1680720129,13077.097841279996,45.99761712000327,53547.3570216 2023-04-05,18:42:11.000,95,11077851,14005,0,1680720130,13077.02374186999,46.025813640000706,53547.34304736001 2023-04-05,18:42:12.000,95,11077920,13925,0,1680720131,13077.037214489996,46.09630494000157,53547.37798296 2023-04-05,18:42:13.000,95,11077877,14125,0,1680720132,13077.01026925,46.089255810002214,53547.32907312 2023-04-05,18:42:14.000,95,11077922,14005,0,1680720133,13077.118050209996,46.10335407000093,53547.48977688001 2023-04-05,18:42:15.000,95,11077959,14085,0,1680720134,13077.138259139996,46.13859971999773,53547.419905680006 2023-04-05,18:42:16.000,95,11077900,13925,0,1680720135,13077.118050209996,46.11745232999965,53547.39195720001 2023-04-05,18:42:17.000,95,11077934,13925,0,1680720136,13077.084368659991,46.15269798000372,53547.33606024 2023-04-05,18:42:18.000,95,11077942,13845,0,1680720137,13077.138259139996,46.11745232999965,53547.41291856001 2023-04-05,18:42:19.000,95,11077949,14165,0,1680720138,13077.185413309991,46.11745232999965,53547.4268928 2023-04-05,18:42:20.000,95,11077875,14085,0,1680720139,13077.252776410001,46.09630494000157,53547.4268928 2023-04-05,18:42:21.000,95,11077891,13925,0,1680720140,13077.306666889992,46.11040320000029,53547.3570216 2023-04-05,18:42:22.000,95,11077937,13725,0,1680720141,13077.380766299997,46.11745232999965,53547.38497008 2023-04-05,18:42:23.000,95,11077931,13885,0,1680720142,13077.360557369997,46.06810842000414,53547.46182840001 2023-04-05,18:42:24.000,95,11077920,13965,0,1680720143,13077.421184159997,46.01171538000199,53547.51073824001 2023-04-05,18:42:25.000,95,11077863,14005,0,1680720144,13077.387502609992,46.082206680002855,53547.468815520006 2023-04-05,18:42:26.000,95,11077974,13725,0,1680720145,13077.347084749992,46.04696102999878,53547.47580264 2023-04-05,18:42:27.000,95,11077895,13965,0,1680720146,13077.347084749992,46.039911899999424,53547.447854160004 2023-04-05,18:42:28.000,95,11077959,13925,0,1680720147,13077.380766299997,46.025813640000706,53547.53868672001 2023-04-05,18:42:29.000,95,11077910,13845,0,1680720148,13077.441393089997,46.025813640000706,53547.53868672001 2023-04-05,18:42:30.000,95,11077889,13925,0,1680720149,13077.468338329993,46.06105929000478,53547.55964808001 2023-04-05,18:42:31.000,95,11077919,14085,0,1680720150,13077.414447850002,46.075157550003496,53547.566635200004 2023-04-05,18:42:32.000,95,11077893,13805,0,1680720151,13077.414447850002,46.09630494000157,53547.55964808001 2023-04-05,18:42:33.000,95,11077855,13765,0,1680720152,13077.441393089997,46.10335407000093,53547.57362232 2023-04-05,18:42:34.000,95,11077901,14045,0,1680720153,13077.434656780002,46.11040320000029,53547.62253216 2023-04-05,18:42:35.000,95,11077882,13805,0,1680720154,13077.441393089997,46.14564885000436,53547.59458368 2023-04-05,18:42:36.000,95,11077876,13765,0,1680720155,13077.380766299997,46.18794363000052,53547.636506400006 2023-04-05,18:42:37.000,95,11077876,13925,0,1680720156,13077.380766299997,46.22318928000459,53547.636506400006 2023-04-05,18:42:38.000,95,11077928,13925,0,1680720157,13077.448129399992,46.22318928000459,53547.65048064 2023-04-05,18:42:39.000,95,11077931,14165,0,1680720158,13077.481810949997,46.251385800002026,53547.69240336 2023-04-05,18:42:40.000,95,11077899,13965,0,1680720159,13077.555910360003,46.27958231999946,53547.685416240005 2023-04-05,18:42:41.000,95,11077954,13925,0,1680720160,13077.623273459998,46.35007362000033,53547.71336472 2023-04-05,18:42:42.000,95,11077958,14085,0,1680720161,13077.582855599998,46.37122100999841,53547.636506400006 2023-04-05,18:42:43.000,95,11077929,13965,0,1680720162,13077.630009769993,46.35007362000033,53547.70637760001 2023-04-05,18:42:44.000,95,11077954,13725,0,1680720163,13077.710845489994,46.41351579000184,53547.74830032001 2023-04-05,18:42:45.000,95,11077859,13885,0,1680720164,13077.704109179998,46.37827013999777,53547.79721016001 2023-04-05,18:42:46.000,95,11077863,13925,0,1680720165,13077.751263349994,46.37827013999777,53547.853107120005 2023-04-05,18:42:47.000,95,11077978,13885,0,1680720166,13077.798417519989,46.40646666000248,53547.79022304 2023-04-05,18:42:48.000,95,11077923,13885,0,1680720167,13077.83883537999,46.441712309999275,53547.853107120005 2023-04-05,18:42:49.000,95,11077975,13925,0,1680720168,13077.81862644999,46.434663179999916,53547.83214576 2023-04-05,18:42:50.000,95,11077904,14245,0,1680720169,13077.81862644999,46.434663179999916,53547.8111844 2023-04-05,18:42:51.000,95,11077896,13965,0,1680720170,13077.825362759999,46.40646666000248,53547.90900408 2023-04-05,18:42:52.000,95,11077861,14005,0,1680720171,13077.656955009988,46.39236840000376,53547.83913288 2023-04-05,18:42:53.000,95,11077864,13805,0,1680720172,13077.643482389998,46.35712274999969,53547.8111844 2023-04-05,18:42:54.000,95,11077846,13925,0,1680720173,13077.630009769993,46.32892623000225,53547.90900408 2023-04-05,18:42:55.000,95,11077950,14245,0,1680720174,13077.549174049993,46.35712274999969,53547.93695256 2023-04-05,18:42:56.000,95,11077835,13885,0,1680720175,13077.468338329993,46.314827970003535,53547.89502984001 2023-04-05,18:42:57.000,95,11077895,14045,0,1680720176,13077.320139509997,46.300729710004816,53547.83913288 2023-04-05,18:42:58.000,95,11077872,14045,0,1680720177,13077.185413309991,46.23728754000331,53547.804197280006 2023-04-05,18:42:59.000,95,11077959,14005,0,1680720178,13077.01026925,46.272533190000104,53547.86708136 2023-04-05,18:43:00.000,95,11077914,13925,0,1680720179,13076.895751979995,46.24433667000267,53547.84612000001 2023-04-05,18:43:01.000,95,11077971,14085,0,1680720180,13076.794707329995,46.321877100002894,53547.853107120005 2023-04-05,18:43:02.000,95,11077946,14165,0,1680720181,13076.68019005999,46.24433667000267,53547.79022304 2023-04-05,18:43:03.000,95,11077918,14005,0,1680720182,13076.585881719999,46.23023841000395,53547.783235920004 2023-04-05,18:43:04.000,95,11077923,13925,0,1680720183,13076.518518619989,46.28663144999882,53547.82515864001 2023-04-05,18:43:05.000,95,11077898,13845,0,1680720184,13076.424210279998,46.272533190000104,53547.7413132 2023-04-05,18:43:06.000,95,11077939,14165,0,1680720185,13076.296220390002,46.24433667000267,53547.566635200004 2023-04-05,18:43:07.000,95,11078001,14045,0,1680720186,13076.262538839997,46.28663144999882,53547.58060944001 2023-04-05,18:43:08.000,95,11077869,14125,0,1680720187,13076.235593600002,46.23023841000395,53547.636506400006 2023-04-05,18:43:09.000,95,11077962,14085,0,1680720188,13076.242329909997,46.22318928000459,53547.72733896001 2023-04-05,18:43:10.000,95,11077834,13925,0,1680720189,13076.276011460002,46.24433667000267,53547.66445488 2023-04-05,18:43:11.000,95,11077903,13925,0,1680720190,13076.235593600002,46.307778840004175,53547.615545040004 2023-04-05,18:43:12.000,95,11077789,13885,0,1680720191,13076.222120979997,46.265484060000745,53547.51073824001 2023-04-05,18:43:13.000,95,11077861,13925,0,1680720192,13076.168230499992,46.24433667000267,53547.636506400006 2023-04-05,18:43:14.000,95,11077965,14005,0,1680720193,13076.215384670002,46.321877100002894,53547.517725360005 2023-04-05,18:43:15.000,95,11078014,13725,0,1680720194,13076.141285259997,46.33597536000161,53547.58060944001 2023-04-05,18:43:16.000,95,11077883,13885,0,1680720195,13076.114340020002,46.33597536000161,53547.51073824001 2023-04-05,18:43:17.000,95,11077908,13965,0,1680720196,13076.141285259997,46.39941753000312,53547.50375112 2023-04-05,18:43:18.000,95,11077895,14245,0,1680720197,13076.141285259997,46.39941753000312,53547.5316996 2023-04-05,18:43:19.000,95,11077888,14045,0,1680720198,13076.161494189997,46.3853192700044,53547.48977688001 2023-04-05,18:43:20.000,95,11077842,13885,0,1680720199,13076.161494189997,46.491056220002065,53547.55266096 2023-04-05,18:43:21.000,95,11077953,14245,0,1680720200,13076.161494189997,46.47695796000335,53547.48977688001 2023-04-05,18:43:22.000,95,11077998,14005,0,1680720201,13076.121076329997,46.5192527399995,53547.43387992 2023-04-05,18:43:23.000,95,11077803,14085,0,1680720202,13076.141285259997,46.484007090002706,53547.419905680006 2023-04-05,18:43:24.000,95,11077819,14125,0,1680720203,13076.249066219993,46.50515448000078,53547.517725360005 2023-04-05,18:43:25.000,95,11077955,14005,0,1680720204,13076.262538839997,46.42761405000056,53547.43387992 2023-04-05,18:43:26.000,95,11077912,13965,0,1680720205,13076.390528729993,46.45581056999799,53547.37099584001 2023-04-05,18:43:27.000,95,11077858,14085,0,1680720206,13076.464628139998,46.51220361000014,53547.48278976 2023-04-05,18:43:28.000,95,11077857,13885,0,1680720207,13076.65998112999,46.3853192700044,53547.53868672001 2023-04-05,18:43:29.000,95,11077984,14085,0,1680720208,13076.693662679994,46.37122100999841,53547.587596560006 2023-04-05,18:43:30.000,95,11078000,14045,0,1680720209,13076.78123470999,46.33597536000161,53547.55964808001 2023-04-05,18:43:31.000,95,11077899,14085,0,1680720210,13076.86207042999,46.32892623000225,53547.43387992 2023-04-05,18:43:32.000,95,11077905,14165,0,1680720211,13076.99006032,46.32892623000225,53547.51073824001 2023-04-05,18:43:33.000,95,11077831,13885,0,1680720212,13077.084368659991,46.22318928000459,53547.55266096 2023-04-05,18:43:34.000,95,11077813,14245,0,1680720213,13077.246040099992,46.24433667000267,53547.58060944001 2023-04-05,18:43:35.000,95,11077848,14005,0,1680720214,13077.360557369997,46.16679624000244,53547.69939048 2023-04-05,18:43:36.000,95,11077902,13885,0,1680720215,13077.461602019997,46.16679624000244,53547.685416240005 2023-04-05,18:43:37.000,95,11077833,14205,0,1680720216,13077.475074640002,46.089255810002214,53547.636506400006 2023-04-05,18:43:38.000,95,11077886,13885,0,1680720217,13077.562646669998,46.039911899999424,53547.69939048 2023-04-05,18:43:39.000,95,11077897,13885,0,1680720218,13077.555910360003,46.039911899999424,53547.77624880001 2023-04-05,18:43:40.000,95,11077882,14005,0,1680720219,13077.522228809998,45.99056799000391,53547.69939048 2023-04-05,18:43:41.000,95,11077889,14125,0,1680720220,13077.495283570002,45.94827321000048,53547.734326080004 2023-04-05,18:43:42.000,95,11077971,13645,0,1680720221,13077.394238920002,45.94122408000112,53547.8111844 2023-04-05,18:43:43.000,95,11077866,13805,0,1680720222,13077.353821060002,45.94827321000048,53547.76926168 2023-04-05,18:43:44.000,95,11077864,13965,0,1680720223,13077.360557369997,45.89892929999769,53547.783235920004 2023-04-05,18:43:45.000,95,11077921,14125,0,1680720224,13077.299930579997,45.87778190999961,53547.76227456 2023-04-05,18:43:46.000,95,11077886,14165,0,1680720225,13077.239303789996,45.87778190999961,53547.72733896001 2023-04-05,18:43:47.000,95,11077771,13845,0,1680720226,13077.246040099992,45.849585390002176,53547.76926168 2023-04-05,18:43:48.000,95,11077889,14245,0,1680720227,13077.144995449991,45.800241479999386,53547.7413132 2023-04-05,18:43:49.000,95,11077821,14005,0,1680720228,13077.144995449991,45.856634520001535,53547.72733896001 2023-04-05,18:43:50.000,95,11078015,14005,0,1680720229,13077.205622239991,45.88483103999897,53547.74830032001 2023-04-05,18:43:51.000,95,11077874,14165,0,1680720230,13077.138259139996,45.84253626000282,53547.77624880001 2023-04-05,18:43:52.000,95,11077907,13765,0,1680720231,13077.138259139996,45.807290609998745,53547.7413132 2023-04-05,18:43:53.000,95,11077890,13965,0,1680720232,13077.239303789996,45.807290609998745,53547.87406848001 2023-04-05,18:43:54.000,95,11077979,13885,0,1680720233,13077.212358550001,45.8284380000041,53547.83913288 2023-04-05,18:43:55.000,95,11077938,14205,0,1680720234,13077.252776410001,45.849585390002176,53547.70637760001 2023-04-05,18:43:56.000,95,11077989,13765,0,1680720235,13077.219094859996,45.87778190999961,53547.65746776001 2023-04-05,18:43:57.000,95,11077851,14165,0,1680720236,13077.232567480001,45.87778190999961,53547.734326080004 2023-04-05,18:43:58.000,95,11077898,14005,0,1680720237,13077.299930579997,45.8284380000041,53547.82515864001 2023-04-05,18:43:59.000,95,11077968,14045,0,1680720238,13077.293194270002,45.849585390002176,53547.853107120005 2023-04-05,18:44:00.000,95,11077845,14005,0,1680720239,13077.313403200002,45.79319235000003,53547.7413132 2023-04-05,18:44:01.000,95,11077923,14245,0,1680720240,13077.326875819992,45.814339739998104,53547.755287440006 2023-04-05,18:44:02.000,95,11077842,13765,0,1680720241,13077.326875819992,45.82138887000474,53547.69939048 2023-04-05,18:44:03.000,95,11077968,13805,0,1680720242,13077.340348439997,45.78614322000067,53547.79721016001 2023-04-05,18:44:04.000,95,11077987,14125,0,1680720243,13077.353821060002,45.72975017999852,53547.76926168 2023-04-05,18:44:05.000,95,11077907,13845,0,1680720244,13077.374029990002,45.673357140003645,53547.83913288 2023-04-05,18:44:06.000,95,11077970,13965,0,1680720245,13077.400975229997,45.7156519199998,53547.783235920004 2023-04-05,18:44:07.000,95,11078017,14005,0,1680720246,13077.279721649997,45.673357140003645,53547.72733896001 2023-04-05,18:44:08.000,95,11077854,13925,0,1680720247,13077.306666889992,45.53942367000127,53547.76227456 2023-04-05,18:44:09.000,95,11077827,14125,0,1680720248,13077.299930579997,45.54647280000063,53547.76926168 2023-04-05,18:44:10.000,95,11077895,14245,0,1680720249,13077.279721649997,45.49007975999848,53547.79721016001 2023-04-05,18:44:11.000,95,11077923,13885,0,1680720250,13077.326875819992,45.49007975999848,53547.7413132 2023-04-05,18:44:12.000,95,11077857,13805,0,1680720251,13077.313403200002,45.4689323700004,53547.71336472 2023-04-05,18:44:13.000,95,11077862,14085,0,1680720252,13077.360557369997,45.49007975999848,53547.69240336 2023-04-05,18:44:14.000,95,11077891,13965,0,1680720253,13077.400975229997,45.41253932999825,53547.69939048 2023-04-05,18:44:15.000,95,11077925,14085,0,1680720254,13077.468338329993,45.34204803000466,53547.76227456 2023-04-05,18:44:16.000,95,11077944,14045,0,1680720255,13077.441393089997,45.34909716000402,53547.8111844 2023-04-05,18:44:17.000,95,11077745,14245,0,1680720256,13077.421184159997,45.34204803000466,53547.52471248 2023-04-05,18:44:18.000,95,11077968,14245,0,1680720257,13077.481810949997,45.264507600004436,53547.69240336 2023-04-05,18:44:19.000,95,11077865,13925,0,1680720258,13077.515492500002,45.229261950000364,53547.685416240005 2023-04-05,18:44:20.000,95,11077914,14005,0,1680720259,13077.562646669998,45.20106543000293,53547.70637760001 2023-04-05,18:44:21.000,95,11077963,14125,0,1680720260,13077.515492500002,45.215163690001646,53547.65746776001 2023-04-05,18:44:22.000,95,11077920,14045,0,1680720261,13077.508756189993,45.23631107999972,53547.636506400006 2023-04-05,18:44:23.000,95,11077904,14085,0,1680720262,13077.555910360003,45.222212820001005,53547.783235920004 2023-04-05,18:44:24.000,95,11077939,14285,0,1680720263,13077.555910360003,45.23631107999972,53547.77624880001 2023-04-05,18:44:25.000,95,11077874,14045,0,1680720264,13077.542437739998,45.278605860003154,53547.734326080004 2023-04-05,18:44:26.000,95,11077869,13965,0,1680720265,13077.475074640002,45.278605860003154,53547.7413132 2023-04-05,18:44:27.000,95,11077875,14085,0,1680720266,13077.441393089997,45.36319542000274,53547.71336472 2023-04-05,18:44:28.000,95,11077925,13925,0,1680720267,13077.427920469992,45.43368672000361,53547.66445488 2023-04-05,18:44:29.000,95,11077880,13885,0,1680720268,13077.461602019997,45.51122715000383,53547.72733896001 2023-04-05,18:44:30.000,95,11077899,14085,0,1680720269,13077.414447850002,45.51827628000319,53547.65746776001 2023-04-05,18:44:31.000,95,11077923,13925,0,1680720270,13077.394238920002,45.60991497000214,53547.67842912001 2023-04-05,18:44:32.000,95,11077857,14005,0,1680720271,13077.441393089997,45.673357140003645,53547.615545040004 2023-04-05,18:44:33.000,95,11077845,13925,0,1680720272,13077.427920469992,45.82138887000474,53547.67842912001 2023-04-05,18:44:34.000,95,11077866,14165,0,1680720273,13077.468338329993,45.72975017999852,53547.671442 2023-04-05,18:44:35.000,95,11077833,14125,0,1680720274,13077.522228809998,45.77909409000131,53547.74830032001 2023-04-05,18:44:36.000,95,11077939,14205,0,1680720275,13077.481810949997,45.75794670000323,53547.72035184 2023-04-05,18:44:37.000,95,11077949,14045,0,1680720276,13077.562646669998,45.807290609998745,53547.72733896001 2023-04-05,18:44:38.000,95,11077838,14045,0,1680720277,13077.677163939989,45.814339739998104,53547.64349352 2023-04-05,18:44:39.000,95,11077942,14245,0,1680720278,13077.731054419994,45.75794670000323,53547.66445488 2023-04-05,18:44:40.000,95,11077893,13965,0,1680720279,13077.811890139994,45.73679930999788,53547.7413132 2023-04-05,18:44:41.000,95,11077940,13965,0,1680720280,13077.87925323999,45.72975017999852,53547.65048064 2023-04-05,18:44:42.000,95,11077901,14245,0,1680720281,13077.892725859994,45.7156519199998,53547.59458368 2023-04-05,18:44:43.000,95,11077885,14165,0,1680720282,13077.885989549999,45.638111489999574,53547.69240336 2023-04-05,18:44:44.000,95,11077887,13885,0,1680720283,13078.00724313,45.574669319998065,53547.685416240005 2023-04-05,18:44:45.000,95,11077906,14165,0,1680720284,13077.993770509995,45.574669319998065,53547.72035184 2023-04-05,18:44:46.000,95,11077951,14085,0,1680720285,13078.04092467999,45.51827628000319,53547.69240336 2023-04-05,18:44:47.000,95,11077997,14045,0,1680720286,13078.00050681999,45.54647280000063,53547.66445488 2023-04-05,18:44:48.000,95,11077949,14245,0,1680720287,13078.04766099,45.47598149999976,53547.734326080004 2023-04-05,18:44:49.000,95,11077915,14125,0,1680720288,13078.02745206,45.454834110001684,53547.783235920004 2023-04-05,18:44:50.000,95,11077958,14125,0,1680720289,13077.98029788999,45.440735850002966,53547.83214576 2023-04-05,18:44:51.000,95,11077898,13925,0,1680720290,13077.92640741,45.440735850002966,53547.804197280006 2023-04-05,18:44:52.000,95,11077951,13965,0,1680720291,13077.825362759999,45.405490199998894,53547.72035184 2023-04-05,18:44:53.000,95,11077969,14245,0,1680720292,13077.805153829999,45.405490199998894,53547.734326080004 2023-04-05,18:44:54.000,95,11077942,14245,0,1680720293,13077.811890139994,45.36319542000274,53547.79721016001 2023-04-05,18:44:55.000,95,11077921,14045,0,1680720294,13077.778208589989,45.38434281000082,53547.79022304 2023-04-05,18:44:56.000,95,11077949,14045,0,1680720295,13077.744527039999,45.34909716000402,53547.8111844 2023-04-05,18:44:57.000,95,11077904,13685,0,1680720296,13077.731054419994,45.28565499000251,53547.7413132 2023-04-05,18:44:58.000,95,11077861,14085,0,1680720297,13077.724318109998,45.32090063999931,53547.67842912001 2023-04-05,18:44:59.000,95,11077880,13965,0,1680720298,13077.697372869989,45.25040933999844,53547.76227456 2023-04-05,18:45:00.000,95,11077940,14045,0,1680720299,13077.764735969999,45.222212820001005,53547.734326080004 2023-04-05,18:45:01.000,95,11077930,13965,0,1680720300,13077.717581799989,45.222212820001005,53547.783235920004 2023-04-05,18:45:02.000,95,11077937,14085,0,1680720301,13077.677163939989,45.19401630000357,53547.70637760001 2023-04-05,18:45:03.000,95,11077935,14045,0,1680720302,13077.650218699993,45.1235250000027,53547.69939048 2023-04-05,18:45:04.000,95,11077926,13925,0,1680720303,13077.731054419994,45.01778804999776,53547.70637760001 2023-04-05,18:45:05.000,95,11077916,14045,0,1680720304,13077.677163939989,45.05303370000183,53547.755287440006 2023-04-05,18:45:06.000,95,11077805,14165,0,1680720305,13077.636746079988,44.94729675000417,53547.74830032001 2023-04-05,18:45:07.000,95,11077920,14005,0,1680720306,13077.515492500002,44.90500197000074,53547.64349352 2023-04-05,18:45:08.000,95,11077906,14005,0,1680720307,13077.522228809998,44.88385458000266,53547.685416240005 2023-04-05,18:45:09.000,95,11077952,13965,0,1680720308,13077.481810949997,44.95434588000353,53547.70637760001 2023-04-05,18:45:10.000,95,11077945,14005,0,1680720309,13077.528965119993,44.933198489998176,53547.755287440006 2023-04-05,18:45:11.000,95,11077895,13885,0,1680720310,13077.441393089997,44.83451066999987,53547.65048064 2023-04-05,18:45:12.000,95,11077926,14165,0,1680720311,13077.374029990002,44.82746154000051,53547.671442 2023-04-05,18:45:13.000,95,11077920,14005,0,1680720312,13077.313403200002,44.84155979999923,53547.59458368 2023-04-05,18:45:14.000,95,11077932,14045,0,1680720313,13077.286457959992,44.74287198000093,53547.62253216 2023-04-05,18:45:15.000,95,11077926,13925,0,1680720314,13077.246040099992,44.65828242000134,53547.6015708 2023-04-05,18:45:16.000,95,11077963,13925,0,1680720315,13077.1113139,44.77811762999772,53547.53868672001 2023-04-05,18:45:17.000,95,11077892,13925,0,1680720316,13077.064159729991,44.77811762999772,53547.58060944001 2023-04-05,18:45:18.000,95,11077906,14205,0,1680720317,13077.097841279996,44.70057720000477,53547.60855792001 2023-04-05,18:45:19.000,95,11077985,14125,0,1680720318,13077.138259139996,44.68647893999878,53547.615545040004 2023-04-05,18:45:20.000,95,11077985,14085,0,1680720319,13077.118050209996,44.60893850999855,53547.62253216 2023-04-05,18:45:21.000,95,11077811,14005,0,1680720320,13077.07089604,44.67942980999942,53547.44086704001 2023-04-05,18:45:22.000,95,11077908,14045,0,1680720321,13077.037214489996,44.644184160002624,53547.55266096 2023-04-05,18:45:23.000,95,11077832,13925,0,1680720322,13077.05068711,44.6653315500007,53547.517725360005 2023-04-05,18:45:24.000,95,11077854,13925,0,1680720323,13077.07089604,44.587791120000475,53547.55266096 2023-04-05,18:45:25.000,95,11077873,13885,0,1680720324,13076.94290614999,44.65828242000134,53547.46182840001 2023-04-05,18:45:26.000,95,11077941,14085,0,1680720325,13077.01026925,44.65123329000198,53547.55266096 2023-04-05,18:45:27.000,95,11077922,13885,0,1680720326,13077.04395079999,44.70057720000477,53547.496764 2023-04-05,18:45:28.000,95,11077889,13725,0,1680720327,13077.07089604,44.70762633000413,53547.48278976 2023-04-05,18:45:29.000,95,11077901,14245,0,1680720328,13077.084368659991,44.78516676000436,53547.43387992 2023-04-05,18:45:30.000,95,11077903,13885,0,1680720329,13077.158468069996,44.756970239999646,53547.50375112 2023-04-05,18:45:31.000,95,11077879,13805,0,1680720330,13077.158468069996,44.83451066999987,53547.43387992 2023-04-05,18:45:32.000,95,11077934,13725,0,1680720331,13077.232567480001,44.8768054500033,53547.398944320004 2023-04-05,18:45:33.000,95,11077945,13925,0,1680720332,13077.326875819992,44.94024762000481,53547.496764 2023-04-05,18:45:34.000,95,11077919,14045,0,1680720333,13077.367293679992,44.95434588000353,53547.52471248 2023-04-05,18:45:35.000,95,11077951,13685,0,1680720334,13077.400975229997,45.0248371800044,53547.47580264 2023-04-05,18:45:36.000,95,11077930,14045,0,1680720335,13077.475074640002,45.06008283000119,53547.48977688001 2023-04-05,18:45:37.000,95,11077967,13885,0,1680720336,13077.603064529998,45.05303370000183,53547.48977688001 2023-04-05,18:45:38.000,95,11077934,13885,0,1680720337,13077.683900249998,45.1235250000027,53547.566635200004 2023-04-05,18:45:39.000,95,11077929,13845,0,1680720338,13077.731054419994,45.15172152000014,53547.48278976 2023-04-05,18:45:40.000,95,11077906,14005,0,1680720339,13077.872516929994,45.15172152000014,53547.55964808001 2023-04-05,18:45:41.000,95,11077919,14005,0,1680720340,13077.993770509995,45.18696717000421,53547.58060944001 2023-04-05,18:45:42.000,95,11077924,13845,0,1680720341,13078.054397299995,45.19401630000357,53547.65746776001 2023-04-05,18:45:43.000,95,11077925,13845,0,1680720342,13078.14196932999,45.172868909998215,53547.65048064 2023-04-05,18:45:44.000,95,11077844,13885,0,1680720343,13078.24301397999,45.165819779998856,53547.65746776001 2023-04-05,18:45:45.000,95,11077943,13925,0,1680720344,13078.26995922,45.18696717000421,53547.6015708 2023-04-05,18:45:46.000,95,11077954,13725,0,1680720345,13078.24301397999,45.1587706499995,53547.566635200004 2023-04-05,18:45:47.000,95,11077991,13885,0,1680720346,13078.344058629991,45.15172152000014,53547.67842912001 2023-04-05,18:45:48.000,95,11077985,13965,0,1680720347,13078.371003870001,45.07418108999991,53547.69939048 2023-04-05,18:45:49.000,95,11077911,14085,0,1680720348,13078.472048520001,45.05303370000183,53547.755287440006 2023-04-05,18:45:50.000,95,11077949,14165,0,1680720349,13078.438366969996,44.996640659999684,53547.72035184 2023-04-05,18:45:51.000,95,11077988,13885,0,1680720350,13078.445103279992,44.989591530000325,53547.81817152 2023-04-05,18:45:52.000,95,11077877,14245,0,1680720351,13078.498993759997,44.84155979999923,53547.76926168 2023-04-05,18:45:53.000,95,11077880,14125,0,1680720352,13078.445103279992,44.84155979999923,53547.7413132 2023-04-05,18:45:54.000,95,11077868,14165,0,1680720353,13078.512466380002,44.74287198000093,53547.79022304 2023-04-05,18:45:55.000,95,11077938,13925,0,1680720354,13078.492257450001,44.74992111000029,53547.8111844 2023-04-05,18:45:56.000,95,11078000,13965,0,1680720355,13078.465312209992,44.61598763999791,53547.79022304 2023-04-05,18:45:57.000,95,11077983,14245,0,1680720356,13078.485521139992,44.623036770004546,53547.79721016001 2023-04-05,18:45:58.000,95,11077908,14125,0,1680720357,13078.424894349992,44.55959460000304,53547.804197280006 2023-04-05,18:45:59.000,95,11077943,13885,0,1680720358,13078.424894349992,44.4186120000013,53547.83913288 2023-04-05,18:46:00.000,95,11077956,13965,0,1680720359,13078.350794940001,44.39041548000387,53547.83913288 2023-04-05,18:46:01.000,95,11077862,14165,0,1680720360,13078.364267559991,44.24943288000213,53547.81817152 2023-04-05,18:46:02.000,95,11077808,13925,0,1680720361,13078.26995922,44.29172765999829,53547.70637760001 2023-04-05,18:46:03.000,95,11077921,13965,0,1680720362,13078.22954136,44.171892450001906,53547.71336472 2023-04-05,18:46:04.000,95,11077819,13925,0,1680720363,13078.22280504999,44.01681159000145,53547.76926168 2023-04-05,18:46:05.000,95,11077924,13925,0,1680720364,13078.16217825999,44.06615550000424,53547.77624880001 2023-04-05,18:46:06.000,95,11077923,14245,0,1680720365,13078.14196932999,43.98156594000466,53547.71336472 2023-04-05,18:46:07.000,95,11077909,14005,0,1680720366,13078.094815159995,43.93222203000187,53547.72035184 2023-04-05,18:46:08.000,95,11077937,14085,0,1680720367,13078.12176039999,43.896976379997795,53547.7413132 2023-04-05,18:46:09.000,95,11077878,14045,0,1680720368,13078.054397299995,43.84763247000228,53547.72733896001 2023-04-05,18:46:10.000,95,11077905,13885,0,1680720369,13078.034188369995,43.81238681999821,53547.69240336 2023-04-05,18:46:11.000,95,11077920,13925,0,1680720370,13077.933143719994,43.79123943000013,53547.72733896001 2023-04-05,18:46:12.000,95,11077872,14045,0,1680720371,13077.85904430999,43.74894465000398,53547.58060944001 2023-04-05,18:46:13.000,95,11077946,13965,0,1680720372,13077.805153829999,43.74894465000398,53547.6015708 2023-04-05,18:46:14.000,95,11077897,13925,0,1680720373,13077.85904430999,43.73484638999798,53547.65746776001 2023-04-05,18:46:15.000,95,11077965,14005,0,1680720374,13077.805153829999,43.74894465000398,53547.671442 2023-04-05,18:46:16.000,95,11077957,13925,0,1680720375,13077.737790729989,43.713698999999906,53547.60855792001 2023-04-05,18:46:17.000,95,11077902,13925,0,1680720376,13077.650218699993,43.73484638999798,53547.517725360005 2023-04-05,18:46:18.000,95,11077946,14085,0,1680720377,13077.609800839993,43.720748129999265,53547.51073824001 2023-04-05,18:46:19.000,95,11077907,13965,0,1680720378,13077.576119289988,43.69960074000119,53547.517725360005 2023-04-05,18:46:20.000,95,11077892,13885,0,1680720379,13077.569382979993,43.720748129999265,53547.468815520006 2023-04-05,18:46:21.000,95,11077916,14005,0,1680720380,13077.528965119993,43.69960074000119,53547.55266096 2023-04-05,18:46:22.000,95,11077960,13885,0,1680720381,13077.535701430003,43.70664987000055,53547.5316996 2023-04-05,18:46:23.000,95,11077929,13885,0,1680720382,13077.576119289988,43.75599378000334,53547.4268928 2023-04-05,18:46:24.000,95,11077922,13725,0,1680720383,13077.636746079988,43.68550248000247,53547.517725360005 2023-04-05,18:46:25.000,95,11077907,13965,0,1680720384,13077.677163939989,43.69255161000183,53547.48278976 2023-04-05,18:46:26.000,95,11077889,14085,0,1680720385,13077.724318109998,43.62206031000096,53547.43387992 2023-04-05,18:46:27.000,95,11077846,14085,0,1680720386,13077.757999659989,43.64320769999904,53547.44086704001 2023-04-05,18:46:28.000,95,11077943,13805,0,1680720387,13077.90619848,43.600912920002884,53547.34304736001 2023-04-05,18:46:29.000,95,11077851,13725,0,1680720388,13077.993770509995,43.530421620002016,53547.4268928 2023-04-05,18:46:30.000,95,11077917,14005,0,1680720389,13078.14870564,43.551569010000094,53547.468815520006 2023-04-05,18:46:31.000,95,11077908,14125,0,1680720390,13078.1891235,43.544519880000735,53547.43387992 2023-04-05,18:46:32.000,95,11078017,13925,0,1680720391,13078.29016815,43.5163233600033,53547.496764 2023-04-05,18:46:33.000,95,11077797,14085,0,1680720392,13078.236277669996,43.50222510000458,53547.30811176 2023-04-05,18:46:34.000,95,11077967,14005,0,1680720393,13078.411421730001,43.544519880000735,53547.447854160004 2023-04-05,18:46:35.000,95,11077928,14045,0,1680720394,13078.546147929992,43.50927423000394,53547.48278976 2023-04-05,18:46:36.000,95,11077850,14005,0,1680720395,13078.653928890002,43.5163233600033,53547.517725360005 2023-04-05,18:46:37.000,95,11077884,13965,0,1680720396,13078.775182470003,43.530421620002016,53547.48977688001 2023-04-05,18:46:38.000,95,11077946,14045,0,1680720397,13078.876227119988,43.551569010000094,53547.50375112 2023-04-05,18:46:39.000,95,11077953,14005,0,1680720398,13078.997480699989,43.530421620002016,53547.54567384 2023-04-05,18:46:40.000,95,11077971,13805,0,1680720399,13079.11873427999,43.579765530004806,53547.60855792001 2023-04-05,18:46:41.000,95,11077935,13925,0,1680720400,13079.16588845,43.6150111800016,53547.62951928001 2023-04-05,18:46:42.000,95,11077904,13925,0,1680720401,13079.22651524,43.586814660004165,53547.50375112 2023-04-05,18:46:43.000,95,11077957,14045,0,1680720402,13079.374714059995,43.600912920002884,53547.62253216 2023-04-05,18:46:44.000,95,11078053,13845,0,1680720403,13079.455549779996,43.66435509000439,53547.636506400006 2023-04-05,18:46:45.000,95,11077947,14085,0,1680720404,13079.4690224,43.63615856999968,53547.615545040004 2023-04-05,18:46:46.000,95,11077983,13845,0,1680720405,13079.597012289996,43.69255161000183,53547.734326080004 2023-04-05,18:46:47.000,95,11077967,14085,0,1680720406,13079.745211109992,43.74189552000462,53547.755287440006 2023-04-05,18:46:48.000,95,11077881,13925,0,1680720407,13079.832783140002,43.74189552000462,53547.804197280006 2023-04-05,18:46:49.000,95,11077956,14205,0,1680720408,13079.927091479993,43.763042910002696,53547.8111844 2023-04-05,18:46:50.000,95,11077877,14205,0,1680720409,13079.920355169997,43.79123943000013,53547.853107120005 2023-04-05,18:46:51.000,95,11077924,13885,0,1680720410,13080.034872439988,43.79123943000013,53547.83913288 2023-04-05,18:46:52.000,95,11077921,13845,0,1680720411,13080.075290299988,43.819435950004845,53547.804197280006 2023-04-05,18:46:53.000,95,11078050,13925,0,1680720412,13080.108971849993,43.83353421000356,53547.87406848001 2023-04-05,18:46:54.000,95,11077950,13765,0,1680720413,13080.216752809989,43.85468160000164,53547.95791392 2023-04-05,18:46:55.000,95,11077924,14005,0,1680720414,13080.27737959999,43.87582898999972,53547.92996544 2023-04-05,18:46:56.000,95,11077825,13845,0,1680720415,13080.35821531999,43.78419030000077,53547.93695256 2023-04-05,18:46:57.000,95,11078000,13845,0,1680720416,13080.311061149994,43.86877986000036,53547.93695256 2023-04-05,18:46:58.000,95,11077897,13925,0,1680720417,13080.391896869995,43.763042910002696,53547.9858624 2023-04-05,18:46:59.000,95,11077972,14125,0,1680720418,13080.45925996999,43.81238681999821,53548.04874648 2023-04-05,18:47:00.000,95,11077847,14085,0,1680720419,13080.452523659995,43.69960074000119,53548.01381088001 2023-04-05,18:47:01.000,95,11077971,14165,0,1680720420,13080.391896869995,43.713698999999906,53548.06272072001 2023-04-05,18:47:02.000,95,11077885,13925,0,1680720421,13080.38516056,43.70664987000055,53547.99284952001 2023-04-05,18:47:03.000,95,11077909,14005,0,1680720422,13080.432314729995,43.70664987000055,53548.0557336 2023-04-05,18:47:04.000,95,11077862,13925,0,1680720423,13080.54009568999,43.60796205000224,53548.04175936001 2023-04-05,18:47:05.000,95,11077943,13805,0,1680720424,13080.50641414,43.56566726999881,53548.04175936001 2023-04-05,18:47:06.000,95,11077945,13965,0,1680720425,13080.52662307,43.537470750001376,53548.00682376 2023-04-05,18:47:07.000,95,11077930,14285,0,1680720426,13080.49967782999,43.50927423000394,53547.950926800004 2023-04-05,18:47:08.000,95,11077894,13885,0,1680720427,13080.51988675999,43.45993032000115,53547.922978320006 2023-04-05,18:47:09.000,95,11077952,14085,0,1680720428,13080.60072247999,43.45993032000115,53547.950926800004 2023-04-05,18:47:10.000,95,11077857,14285,0,1680720429,13080.654612959996,43.34009511000477,53547.94393968001 2023-04-05,18:47:11.000,95,11077965,14045,0,1680720430,13080.62766772,43.38943902000028,53547.9858624 2023-04-05,18:47:12.000,95,11077966,14365,0,1680720431,13080.782602849991,43.42468467000435,53547.9858624 2023-04-05,18:47:13.000,95,11077900,13925,0,1680720432,13080.897120119997,43.34009511000477,53548.01381088001 2023-04-05,18:47:14.000,95,11077914,14085,0,1680720433,13080.910592740001,43.361242500002845,53547.950926800004 2023-04-05,18:47:15.000,95,11077872,14045,0,1680720434,13081.065527869992,43.318947719999414,53547.95791392 2023-04-05,18:47:16.000,95,11077899,13965,0,1680720435,13081.159836209998,43.304849460000696,53548.06272072001 2023-04-05,18:47:17.000,95,11077972,14085,0,1680720436,13081.260880859998,43.28370207000262,53548.04874648 2023-04-05,18:47:18.000,95,11077916,14245,0,1680720437,13081.395607059989,43.26255468000454,53547.971888160006 2023-04-05,18:47:19.000,95,11077882,14125,0,1680720438,13081.53706956999,43.17796511999768,53548.090669200006 2023-04-05,18:47:20.000,95,11077971,13965,0,1680720439,13081.70547732,43.1568177299996,53548.14656616 2023-04-05,18:47:21.000,95,11077957,13965,0,1680720440,13081.8267309,43.086326429998735,53548.09765632 2023-04-05,18:47:22.000,95,11077913,14245,0,1680720441,13081.894093999996,43.12157208000281,53548.04175936001 2023-04-05,18:47:23.000,95,11077842,13965,0,1680720442,13082.075974369996,43.03698252000322,53548.14656616 2023-04-05,18:47:24.000,95,11077992,14085,0,1680720443,13082.217436879997,42.966491220002354,53548.16752752 2023-04-05,18:47:25.000,95,11077945,13925,0,1680720444,13082.331954150002,42.97354035000171,53548.16054040001 2023-04-05,18:47:26.000,95,11077944,14085,0,1680720445,13082.379108319998,43.00173686999915,53548.17451464 2023-04-05,18:47:27.000,95,11077980,13965,0,1680720446,13082.581197619998,42.910098180000205,53548.16752752 2023-04-05,18:47:28.000,95,11077973,13925,0,1680720447,13082.702451199999,42.910098180000205,53548.370154 2023-04-05,18:47:29.000,95,11077956,14045,0,1680720448,13082.80349585,42.86075427000469,53548.474960800006 2023-04-05,18:47:30.000,95,11077883,14045,0,1680720449,13082.87759525999,42.79731210000318,53548.453999440004 2023-04-05,18:47:31.000,95,11077869,13965,0,1680720450,13082.96516729,42.77616470999783,53548.39810248001 2023-04-05,18:47:32.000,95,11077917,14005,0,1680720451,13083.00558515,42.79731210000318,53548.44701232001 2023-04-05,18:47:33.000,95,11077884,13965,0,1680720452,13083.07968455999,42.677476889999525,53548.4400252 2023-04-05,18:47:34.000,95,11077900,14125,0,1680720453,13083.281773859992,42.677476889999525,53548.523870640005 2023-04-05,18:47:35.000,95,11077904,13885,0,1680720454,13083.322191719992,42.64928037000209,53548.58675472001 2023-04-05,18:47:36.000,95,11077966,13885,0,1680720455,13083.403027439992,42.60698558999866,53548.621690320004 2023-04-05,18:47:37.000,95,11077948,13885,0,1680720456,13083.470390540002,42.5646908100025,53548.55880624 2023-04-05,18:47:38.000,95,11077910,14005,0,1680720457,13083.531017330002,42.51534689999971,53548.60072896 2023-04-05,18:47:39.000,95,11077853,13925,0,1680720458,13083.618589359998,42.52944515999843,53548.67060016 2023-04-05,18:47:40.000,95,11077983,13885,0,1680720459,13083.618589359998,42.52239602999907,53548.65662592 2023-04-05,18:47:41.000,95,11077939,13845,0,1680720460,13083.679216149998,42.53649428999779,53548.67060016 2023-04-05,18:47:42.000,95,11077942,14085,0,1680720461,13083.699425079998,42.47305212000356,53548.71951 2023-04-05,18:47:43.000,95,11077900,13925,0,1680720462,13083.739842939998,42.48715038000228,53548.761432720006 2023-04-05,18:47:44.000,95,11077857,13885,0,1680720463,13083.739842939998,42.47305212000356,53548.70553576 2023-04-05,18:47:45.000,95,11077974,13965,0,1680720464,13083.773524489989,42.43780646999949,53548.740471360004 2023-04-05,18:47:46.000,95,11077986,13965,0,1680720465,13083.746579249993,42.39551169000333,53548.69854864 2023-04-05,18:47:47.000,95,11077909,14005,0,1680720466,13083.665743529993,42.36026603999926,53548.691561520005 2023-04-05,18:47:48.000,95,11077928,14045,0,1680720467,13083.645534599993,42.33206952000182,53548.75444560001 2023-04-05,18:47:49.000,95,11077934,13925,0,1680720468,13083.652270909988,42.275676479999674,53548.85226528001 2023-04-05,18:47:50.000,95,11077926,13965,0,1680720469,13083.665743529993,42.18403779000073,53548.80335544001 2023-04-05,18:47:51.000,95,11077925,13845,0,1680720470,13083.591644120002,42.19108692000009,53548.78239408001 2023-04-05,18:47:52.000,95,11077899,14325,0,1680720471,13083.537753639997,42.16993953000201,53548.80335544001 2023-04-05,18:47:53.000,95,11077964,14045,0,1680720472,13083.497335779997,42.07830084000307,53548.859252400005 2023-04-05,18:47:54.000,95,11077914,13965,0,1680720473,13083.477126849997,42.092399100001785,53548.85226528001 2023-04-05,18:47:55.000,95,11077930,13965,0,1680720474,13083.409763750002,41.99371128000348,53548.81732968 2023-04-05,18:47:56.000,95,11077967,14085,0,1680720475,13083.288510170001,41.96551475999877,53548.75444560001 2023-04-05,18:47:57.000,95,11077968,13885,0,1680720476,13083.227883380001,41.95141650000005,53548.73348424001 2023-04-05,18:47:58.000,95,11077926,14085,0,1680720477,13083.241355999991,41.88092519999918,53548.83829104 2023-04-05,18:47:59.000,95,11077943,13965,0,1680720478,13083.16725659,41.810433899998316,53548.73348424001 2023-04-05,18:48:00.000,95,11077913,14005,0,1680720479,13083.00558515,41.80338476999896,53548.761432720006 2023-04-05,18:48:01.000,95,11077971,13925,0,1680720480,13082.89780418999,41.7610899900028,53548.71252288001 2023-04-05,18:48:02.000,95,11077940,13725,0,1680720481,13082.78328692,41.73289346999809,53548.6496388 2023-04-05,18:48:03.000,95,11077959,14005,0,1680720482,13082.73613274999,41.71174608000001,53548.572780480004 2023-04-05,18:48:04.000,95,11077956,13885,0,1680720483,13082.635088099989,41.69764782000129,53548.6496388 2023-04-05,18:48:05.000,95,11077893,14085,0,1680720484,13082.587933929994,41.676500430003216,53548.56579336001 2023-04-05,18:48:06.000,95,11077916,14045,0,1680720485,13082.500361899998,41.641254779999144,53548.5098964 2023-04-05,18:48:07.000,95,11077924,13925,0,1680720486,13082.500361899998,41.61305826000171,53548.48893504 2023-04-05,18:48:08.000,95,11077942,13805,0,1680720487,13082.406053559993,41.5496160900002,53548.370154 2023-04-05,18:48:09.000,95,11077915,13725,0,1680720488,13082.372372010002,41.52846870000212,53548.405089600004 2023-04-05,18:48:10.000,95,11077966,13845,0,1680720489,13082.257854739997,41.48617391999869,53548.356179760005 2023-04-05,18:48:11.000,95,11077914,13965,0,1680720490,13082.163546399992,41.47912478999933,53548.286308560004 2023-04-05,18:48:12.000,95,11077919,13965,0,1680720491,13082.109655920001,41.457977400001255,53548.20945024001 2023-04-05,18:48:13.000,95,11077900,13965,0,1680720492,13082.096183299996,41.42273175000446,53548.3352184 2023-04-05,18:48:14.000,95,11077930,13805,0,1680720493,13082.062501749991,41.38043697000103,53548.24438584 2023-04-05,18:48:15.000,95,11077913,13845,0,1680720494,13081.98840234,41.401584359999106,53548.16054040001 2023-04-05,18:48:16.000,95,11077917,13885,0,1680720495,13081.941248169991,41.38748610000039,53548.14656616 2023-04-05,18:48:17.000,95,11077925,13925,0,1680720496,13081.934511859996,41.33109305999824,53548.118617680004 2023-04-05,18:48:18.000,95,11077901,13885,0,1680720497,13081.90083030999,41.36633871000231,53548.04874648 2023-04-05,18:48:19.000,95,11077928,13965,0,1680720498,13081.86714876,41.31699479999952,53547.94393968001 2023-04-05,18:48:20.000,95,11077952,13925,0,1680720499,13081.921039239991,41.26060176000465,53547.97887528 2023-04-05,18:48:21.000,95,11077897,13925,0,1680720500,13081.914302929996,41.232405239999935,53547.94393968001 2023-04-05,18:48:22.000,95,11077918,13845,0,1680720501,13081.914302929996,41.225356110000575,53547.99983664 2023-04-05,18:48:23.000,95,11077913,14045,0,1680720502,13081.88062137999,41.2042087200025,53547.90900408 2023-04-05,18:48:24.000,95,11077921,13725,0,1680720503,13081.813258279995,41.168963069998426,53547.86009424 2023-04-05,18:48:25.000,95,11077954,13805,0,1680720504,13081.81999458999,41.16191393999907,53547.84612000001 2023-04-05,18:48:26.000,95,11077955,13765,0,1680720505,13081.793049349995,41.11961916000291,53547.77624880001 2023-04-05,18:48:27.000,95,11077925,13925,0,1680720506,13081.8267309,41.14781568000035,53547.804197280006 2023-04-05,18:48:28.000,95,11078006,13805,0,1680720507,13081.77957672999,41.0914226399982,53547.734326080004 2023-04-05,18:48:29.000,95,11077886,14045,0,1680720508,13081.732422559995,41.042078730002686,53547.77624880001 2023-04-05,18:48:30.000,95,11077983,13885,0,1680720509,13081.69874100999,40.992734819999896,53547.734326080004 2023-04-05,18:48:31.000,95,11077905,14045,0,1680720510,13081.692004699995,40.96453830000246,53547.685416240005 2023-04-05,18:48:32.000,95,11077908,13765,0,1680720511,13081.6246416,40.97158743000182,53547.65048064 2023-04-05,18:48:33.000,95,11077919,13845,0,1680720512,13081.631377909995,40.858801350004796,53547.671442 2023-04-05,18:48:34.000,95,11077897,13725,0,1680720513,13081.6246416,40.83765395999944,53547.566635200004 2023-04-05,18:48:35.000,95,11077903,14165,0,1680720514,13081.631377909995,40.80945744000201,53547.587596560006 2023-04-05,18:48:36.000,95,11077890,14165,0,1680720515,13081.570751119994,40.7107696200037,53547.55266096 2023-04-05,18:48:37.000,95,11077945,14245,0,1680720516,13081.550542189994,40.68962222999835,53547.58060944001 2023-04-05,18:48:38.000,95,11077906,14165,0,1680720517,13081.56401481,40.66847484000027,53547.65746776001 2023-04-05,18:48:39.000,95,11077935,13845,0,1680720518,13081.51686063999,40.61208179999812,53547.55964808001 2023-04-05,18:48:40.000,95,11077945,14165,0,1680720519,13081.503388019999,40.56273789000261,53547.496764 2023-04-05,18:48:41.000,95,11077930,13885,0,1680720520,13081.436024919989,40.534541369997896,53547.47580264 2023-04-05,18:48:42.000,95,11077972,13925,0,1680720521,13081.294562409988,40.52044310999918,53547.447854160004 2023-04-05,18:48:43.000,95,11077915,13885,0,1680720522,13081.186781449993,40.48519746000238,53547.37099584001 2023-04-05,18:48:44.000,95,11077959,13885,0,1680720523,13081.159836209998,40.464050070004305,53547.43387992 2023-04-05,18:48:45.000,95,11077873,13925,0,1680720524,13081.031846320002,40.464050070004305,53547.30811176 2023-04-05,18:48:46.000,95,11077978,13925,0,1680720525,13080.897120119997,40.471099200003664,53547.29413752001 2023-04-05,18:48:47.000,95,11077854,14045,0,1680720526,13080.843229639991,40.37946051000472,53547.29413752001 2023-04-05,18:48:48.000,95,11077888,14165,0,1680720527,13080.72871237,40.421755290000874,53547.280163280004 2023-04-05,18:48:49.000,95,11077924,13725,0,1680720528,13080.553568309995,40.4006079000028,53547.16836936 2023-04-05,18:48:50.000,95,11078018,14045,0,1680720529,13080.42557842,40.4006079000028,53547.14042088 2023-04-05,18:48:51.000,95,11077935,14005,0,1680720530,13080.304324839999,40.47814833000302,53547.11945952 2023-04-05,18:48:52.000,95,11077923,13965,0,1680720531,13080.048345059993,40.49224659000174,53547.00766560001 2023-04-05,18:48:53.000,95,11077954,13965,0,1680720532,13079.933827790002,40.50634485000046,53546.90984592001 2023-04-05,18:48:54.000,95,11078000,13885,0,1680720533,13079.839519449997,40.50634485000046,53546.90984592001 2023-04-05,18:48:55.000,95,11077905,13845,0,1680720534,13079.731738490002,40.54863963000389,53546.82600048 2023-04-05,18:48:56.000,95,11077988,13845,0,1680720535,13079.54985812,40.597983539999404,53546.81901336001 2023-04-05,18:48:57.000,95,11077868,13885,0,1680720536,13079.415131919995,40.61208179999812,53546.73516792 2023-04-05,18:48:58.000,95,11077901,14005,0,1680720537,13079.28040571999,40.66142571000091,53546.66529672 2023-04-05,18:48:59.000,95,11077941,14165,0,1680720538,13079.18609738,40.73896614000114,53546.65132248001 2023-04-05,18:49:00.000,95,11077991,13965,0,1680720539,13079.085052729999,40.76011352999922,53546.55350280001 2023-04-05,18:49:01.000,95,11077913,14165,0,1680720540,13078.957062839989,40.76011352999922,53546.49760584 2023-04-05,18:49:02.000,95,11077904,14045,0,1680720541,13078.896436049989,40.823555700000725,53546.5185672 2023-04-05,18:49:03.000,95,11078009,14045,0,1680720542,13078.795391399988,40.816506570001366,53546.38581192001 2023-04-05,18:49:04.000,95,11077941,13885,0,1680720543,13078.728028299993,40.823555700000725,53546.35786344 2023-04-05,18:49:05.000,95,11077876,13765,0,1680720544,13078.680874129997,40.858801350004796,53546.36485056001 2023-04-05,18:49:06.000,95,11077947,14005,0,1680720545,13078.573093170002,40.858801350004796,53546.26004376 2023-04-05,18:49:07.000,95,11077952,13845,0,1680720546,13078.445103279992,40.90814526000031,53546.16921120001 2023-04-05,18:49:08.000,95,11077921,13925,0,1680720547,13078.337322319996,40.8447030899988,53546.1342756 2023-04-05,18:49:09.000,95,11077891,13725,0,1680720548,13078.357531249996,40.830604830000084,53546.16222408 2023-04-05,18:49:10.000,95,11077902,13885,0,1680720549,13078.24301397999,40.8447030899988,53546.02248168 2023-04-05,18:49:11.000,95,11077934,13805,0,1680720550,13078.16217825999,40.879948740002874,53546.00152032001 2023-04-05,18:49:12.000,95,11077938,13885,0,1680720551,13078.06113360999,40.823555700000725,53545.94562336 2023-04-05,18:49:13.000,95,11077963,13965,0,1680720552,13078.034188369995,40.76011352999922,53545.90370064001 2023-04-05,18:49:14.000,95,11077936,13965,0,1680720553,13078.02071574999,40.7460152700005,53545.91767488 2023-04-05,18:49:15.000,95,11077947,14045,0,1680720554,13077.89946216999,40.7460152700005,53545.840816560005 2023-04-05,18:49:16.000,95,11077972,14085,0,1680720555,13077.845571689999,40.66847484000027,53545.79889384 2023-04-05,18:49:17.000,95,11077911,13885,0,1680720556,13077.757999659989,40.68257309999899,53545.749984 2023-04-05,18:49:18.000,95,11077935,14005,0,1680720557,13077.764735969999,40.640278320002835,53545.791906720005 2023-04-05,18:49:19.000,95,11078005,13965,0,1680720558,13077.724318109998,40.605032669998764,53545.69408704001 2023-04-05,18:49:20.000,95,11077968,13925,0,1680720559,13077.697372869989,40.56273789000261,53545.624215840005 2023-04-05,18:49:21.000,95,11077939,13925,0,1680720560,13077.630009769993,40.55568876000325,53545.56133176 2023-04-05,18:49:22.000,95,11077927,14005,0,1680720561,13077.562646669998,40.54863963000389,53545.52639616001 2023-04-05,18:49:23.000,95,11077906,13845,0,1680720562,13077.515492500002,40.54863963000389,53545.44255072 2023-04-05,18:49:24.000,95,11077945,13925,0,1680720563,13077.555910360003,40.50634485000046,53545.49146056 2023-04-05,18:49:25.000,95,11077942,14085,0,1680720564,13077.535701430003,40.55568876000325,53545.44255072 2023-04-05,18:49:26.000,95,11077975,13925,0,1680720565,13077.522228809998,40.55568876000325,53545.435563600004 2023-04-05,18:49:27.000,95,11077894,14085,0,1680720566,13077.508756189993,40.51339397999982,53545.34473104 2023-04-05,18:49:28.000,95,11077930,13845,0,1680720567,13077.528965119993,40.49224659000174,53545.37966664001 2023-04-05,18:49:29.000,95,11077882,13885,0,1680720568,13077.475074640002,40.534541369997896,53545.30979544001 2023-04-05,18:49:30.000,95,11077909,14005,0,1680720569,13077.515492500002,40.52044310999918,53545.2958212 2023-04-05,18:49:31.000,95,11077934,14005,0,1680720570,13077.481810949997,40.54159050000453,53545.23293712001 2023-04-05,18:49:32.000,95,11077934,13965,0,1680720571,13077.380766299997,40.55568876000325,53545.20498864 2023-04-05,18:49:33.000,95,11077987,13925,0,1680720572,13077.374029990002,40.56978702000197,53545.16306592001 2023-04-05,18:49:34.000,95,11077944,14125,0,1680720573,13077.427920469992,40.52749223999854,53545.18402728 2023-04-05,18:49:35.000,95,11077900,13845,0,1680720574,13077.340348439997,40.57683615000133,53545.218962880004 2023-04-05,18:49:36.000,95,11077970,14165,0,1680720575,13077.299930579997,40.56978702000197,53545.1560788 2023-04-05,18:49:37.000,95,11077844,14125,0,1680720576,13077.252776410001,40.61913093000476,53544.96742656 2023-04-05,18:49:38.000,95,11078008,14125,0,1680720577,13077.367293679992,40.583885280000686,53545.05825912 2023-04-05,18:49:39.000,95,11077910,14085,0,1680720578,13077.333612130002,40.633229190003476,53545.03031064 2023-04-05,18:49:40.000,95,11077874,13885,0,1680720579,13077.279721649997,40.61913093000476,53545.04428488001 2023-04-05,18:49:41.000,95,11077908,14045,0,1680720580,13077.225831169992,40.66847484000027,53544.96043944 2023-04-05,18:49:42.000,95,11077983,13885,0,1680720581,13077.205622239991,40.69667135999771,53544.91851672 2023-04-05,18:49:43.000,95,11077949,13925,0,1680720582,13077.138259139996,40.69667135999771,53544.96742656 2023-04-05,18:49:44.000,95,11077896,13885,0,1680720583,13077.077632349996,40.7460152700005,53544.96043944 2023-04-05,18:49:45.000,95,11077851,14005,0,1680720584,13077.02374186999,40.79535918000329,53544.883581120004 2023-04-05,18:49:46.000,95,11077886,13965,0,1680720585,13076.936169839995,40.72486788000242,53544.77877432001 2023-04-05,18:49:47.000,95,11077829,14005,0,1680720586,13076.92269721999,40.85175221999816,53544.75781296001 2023-04-05,18:49:48.000,95,11077896,14045,0,1680720587,13076.82165256999,40.830604830000084,53544.7717872 2023-04-05,18:49:49.000,95,11077925,13925,0,1680720588,13076.7071353,40.91519438999967,53544.68794176001 2023-04-05,18:49:50.000,95,11077939,13925,0,1680720589,13076.76776209,40.90814526000031,53544.77877432001 2023-04-05,18:49:51.000,95,11077824,14045,0,1680720590,13076.68692637,40.93634177999775,53544.70890312001 2023-04-05,18:49:52.000,95,11077919,13885,0,1680720591,13076.599354339989,40.97863656000118,53544.60409632 2023-04-05,18:49:53.000,95,11077849,13925,0,1680720592,13076.511782309994,40.98568569000054,53544.60409632 2023-04-05,18:49:54.000,95,11077955,14045,0,1680720593,13076.511782309994,41.0914226399982,53544.527238 2023-04-05,18:49:55.000,95,11077927,14085,0,1680720594,13076.430946589993,41.08437350999884,53544.50627664 2023-04-05,18:49:56.000,95,11077887,13885,0,1680720595,13076.390528729993,41.105520900004194,53544.46435392 2023-04-05,18:49:57.000,95,11077893,13925,0,1680720596,13076.309693009993,41.2042087200025,53544.42941832 2023-04-05,18:49:58.000,95,11077927,13885,0,1680720597,13076.302956699998,41.239454369999294,53544.4573668 2023-04-05,18:49:59.000,95,11077906,13885,0,1680720598,13076.262538839997,41.24650349999865,53544.35954712 2023-04-05,18:50:00.000,95,11077902,13885,0,1680720599,13076.228857289992,41.239454369999294,53544.36653424 2023-04-05,18:50:01.000,95,11077905,13845,0,1680720600,13076.134548950002,41.25355262999801,53544.3176244 2023-04-05,18:50:02.000,95,11077945,13925,0,1680720601,13076.067185849992,41.33109305999824,53544.21980472 2023-04-05,18:50:03.000,95,11077917,13845,0,1680720602,13076.006559059992,41.408633489998465,53544.17089488 2023-04-05,18:50:04.000,95,11077948,13965,0,1680720603,13075.966141199991,41.44387914000254,53544.1429464 2023-04-05,18:50:05.000,95,11077949,13885,0,1680720604,13075.932459650001,41.47912478999933,53544.15692064001 2023-04-05,18:50:06.000,95,11077952,14005,0,1680720605,13075.87183286,41.47912478999933,53544.09403656 2023-04-05,18:50:07.000,95,11077985,13845,0,1680720606,13075.878569169996,41.507321310004045,53544.08704944001 2023-04-05,18:50:08.000,95,11077910,13925,0,1680720607,13075.817942379996,41.61305826000171,53543.996216880005 2023-04-05,18:50:09.000,95,11077938,13965,0,1680720608,13075.76405189999,41.66945130000386,53543.96826840001 2023-04-05,18:50:10.000,95,11077978,13885,0,1680720609,13075.737106659995,41.6624021700045,53543.91237144 2023-04-05,18:50:11.000,95,11077918,14045,0,1680720610,13075.77078821,41.6624021700045,53543.947307040005 2023-04-05,18:50:12.000,95,11077875,14045,0,1680720611,13075.70342510999,41.690598690001934,53543.7935904 2023-04-05,18:50:13.000,95,11077898,13885,0,1680720612,13075.60238045999,41.66945130000386,53543.74468056 2023-04-05,18:50:14.000,95,11078016,13885,0,1680720613,13075.696688799995,41.6624021700045,53543.730706320006 2023-04-05,18:50:15.000,95,11077966,14045,0,1680720614,13075.696688799995,41.70469695000065,53543.730706320006 2023-04-05,18:50:16.000,95,11077956,14005,0,1680720615,13075.716897729995,41.683549560002575,53543.709744960004 2023-04-05,18:50:17.000,95,11077833,14005,0,1680720616,13075.716897729995,41.71879520999937,53543.6189124 2023-04-05,18:50:18.000,95,11077972,13925,0,1680720617,13075.75057928,41.60600913000235,53543.64686088 2023-04-05,18:50:19.000,95,11077891,13805,0,1680720618,13075.81120607,41.59191087000363,53543.6189124 2023-04-05,18:50:20.000,95,11077844,14125,0,1680720619,13075.91225072,41.52846870000212,53543.62589952 2023-04-05,18:50:21.000,95,11077917,14245,0,1680720620,13075.905514409991,41.465026530000614,53543.63288664001 2023-04-05,18:50:22.000,95,11077935,13965,0,1680720621,13075.959404889996,41.42978088000382,53543.59096392 2023-04-05,18:50:23.000,95,11077924,14245,0,1680720622,13075.993086440001,41.38748610000039,53543.5490412 2023-04-05,18:50:24.000,95,11077952,14005,0,1680720623,13076.060449539997,41.31699479999952,53543.60493816001 2023-04-05,18:50:25.000,95,11077988,14045,0,1680720624,13075.999822749996,41.25355262999801,53543.53506696001 2023-04-05,18:50:26.000,95,11078035,14005,0,1680720625,13075.972877510001,41.218306980001216,53543.52109272 2023-04-05,18:50:27.000,95,11077923,14165,0,1680720626,13075.844887619991,41.281749150002724,53543.45122152 2023-04-05,18:50:28.000,95,11077966,13885,0,1680720627,13075.918987029996,41.11257003000355,53543.41628592001 2023-04-05,18:50:29.000,95,11077941,13885,0,1680720628,13075.831415,41.18306133000442,53543.40231168 2023-04-05,18:50:30.000,95,11077933,14165,0,1680720629,13075.979613819996,41.07732437999948,53543.41628592001 2023-04-05,18:50:31.000,95,11077912,14085,0,1680720630,13075.87183286,40.96453830000246,53543.45122152 2023-04-05,18:50:32.000,95,11077954,13885,0,1680720631,13075.858360239996,40.97158743000182,53543.374363200004 2023-04-05,18:50:33.000,95,11077879,14005,0,1680720632,13075.878569169996,40.95044004000374,53543.36038896 2023-04-05,18:50:34.000,95,11077961,13925,0,1680720633,13075.81120607,40.88699787000223,53543.34641472001 2023-04-05,18:50:35.000,95,11077883,13765,0,1680720634,13075.777524519995,40.79535918000329,53543.31846624001 2023-04-05,18:50:36.000,95,11077878,14085,0,1680720635,13075.71016142,40.78831005000393,53543.29750488001 2023-04-05,18:50:37.000,95,11077902,13885,0,1680720636,13075.696688799995,40.73896614000114,53543.2346208 2023-04-05,18:50:38.000,95,11077939,13925,0,1680720637,13075.76405189999,40.75306439999986,53543.28353064 2023-04-05,18:50:39.000,95,11077926,14005,0,1680720638,13075.78426082999,40.67552396999963,53543.26256928 2023-04-05,18:50:40.000,95,11077960,13925,0,1680720639,13075.817942379996,40.68257309999899,53543.26955640001 2023-04-05,18:50:41.000,95,11077931,14005,0,1680720640,13075.797733449996,40.61913093000476,53543.227633680006 2023-04-05,18:50:42.000,95,11077880,13965,0,1680720641,13075.797733449996,40.68257309999899,53543.18571096 2023-04-05,18:50:43.000,95,11078005,14085,0,1680720642,13075.797733449996,40.640278320002835,53543.06692992 2023-04-05,18:50:44.000,95,11077880,13925,0,1680720643,13075.87183286,40.640278320002835,53543.108852640005 2023-04-05,18:50:45.000,95,11077940,14165,0,1680720644,13075.89204179,40.640278320002835,53543.11583976 2023-04-05,18:50:46.000,95,11077870,13845,0,1680720645,13075.925723339991,40.67552396999963,53543.10186552001 2023-04-05,18:50:47.000,95,11077884,14085,0,1680720646,13075.925723339991,40.69667135999771,53543.07391704 2023-04-05,18:50:48.000,95,11077892,13885,0,1680720647,13075.979613819996,40.71781875000306,53543.13680112 2023-04-05,18:50:49.000,95,11077885,13885,0,1680720648,13075.932459650001,40.73191701000178,53543.08090416001 2023-04-05,18:50:50.000,95,11077917,13925,0,1680720649,13075.898778099996,40.75306439999986,53543.04596856 2023-04-05,18:50:51.000,95,11077921,13925,0,1680720650,13075.932459650001,40.79535918000329,53543.04596856 2023-04-05,18:50:52.000,95,11077880,14045,0,1680720651,13075.918987029996,40.80240831000265,53543.004045839996 2023-04-05,18:50:53.000,95,11077914,14045,0,1680720652,13075.932459650001,40.767162659998576,53542.98308448001 2023-04-05,18:50:54.000,95,11077827,14125,0,1680720653,13076.107603709992,40.73896614000114,53543.004045839996 2023-04-05,18:50:55.000,95,11077908,14085,0,1680720654,13076.161494189997,40.69667135999771,53543.01103296001 2023-04-05,18:50:56.000,95,11077867,13925,0,1680720655,13076.195175740002,40.70372049000434,53542.955136 2023-04-05,18:50:57.000,95,11077991,14005,0,1680720656,13076.208648359992,40.7107696200037,53543.0250072 2023-04-05,18:50:58.000,95,11077904,13965,0,1680720657,13076.235593600002,40.68962222999835,53542.836354959996 2023-04-05,18:50:59.000,95,11077968,13965,0,1680720658,13076.336638250003,40.67552396999963,53542.92718752 2023-04-05,18:51:00.000,95,11077862,14045,0,1680720659,13076.404001349998,40.647327450002194,53542.93417464001 2023-04-05,18:51:01.000,95,11077897,13805,0,1680720660,13076.444419209998,40.68257309999899,53542.93417464001 2023-04-05,18:51:02.000,95,11077930,14005,0,1680720661,13076.464628139998,40.68962222999835,53542.97609736 2023-04-05,18:51:03.000,95,11077923,13965,0,1680720662,13076.451155519993,40.69667135999771,53542.96911024 2023-04-05,18:51:04.000,95,11077947,14165,0,1680720663,13076.538727549989,40.67552396999963,53542.96212312001 2023-04-05,18:51:05.000,95,11077924,13885,0,1680720664,13076.545463859999,40.68962222999835,53542.98308448001 2023-04-05,18:51:06.000,95,11077947,13925,0,1680720665,13076.579145409989,40.69667135999771,53542.96212312001 2023-04-05,18:51:07.000,95,11077857,14045,0,1680720666,13076.498309689989,40.7460152700005,53542.90622616 2023-04-05,18:51:08.000,95,11077909,14005,0,1680720667,13076.518518619989,40.72486788000242,53542.92718752 2023-04-05,18:51:09.000,95,11077949,14005,0,1680720668,13076.592618029994,40.71781875000306,53542.92718752 2023-04-05,18:51:10.000,95,11077879,14165,0,1680720669,13076.599354339989,40.68257309999899,53542.93417464001 2023-04-05,18:51:11.000,95,11077986,14085,0,1680720670,13076.61956326999,40.73191701000178,53542.89923904 2023-04-05,18:51:12.000,95,11077978,14045,0,1680720671,13076.666717439999,40.69667135999771,53542.822380720005 2023-04-05,18:51:13.000,95,11077891,14085,0,1680720672,13076.713871609994,40.76011352999922,53542.84334208001 2023-04-05,18:51:14.000,95,11077886,14045,0,1680720673,13076.754289469995,40.73896614000114,53542.91321328001 2023-04-05,18:51:15.000,95,11077952,14085,0,1680720674,13076.80817995,40.7460152700005,53542.822380720005 2023-04-05,18:51:16.000,95,11077920,13885,0,1680720675,13076.774498399995,40.75306439999986,53542.82936784 2023-04-05,18:51:17.000,95,11077865,13925,0,1680720676,13076.78123470999,40.75306439999986,53542.822380720005 2023-04-05,18:51:18.000,95,11077973,13725,0,1680720677,13076.875543049995,40.65437658000155,53542.8503292 2023-04-05,18:51:19.000,95,11077942,13925,0,1680720678,13076.855334119995,40.69667135999771,53542.892251920006 2023-04-05,18:51:20.000,95,11077927,14005,0,1680720679,13076.86880674,40.66142571000091,53542.86430344001 2023-04-05,18:51:21.000,95,11077959,13965,0,1680720680,13076.875543049995,40.590934410000045,53542.84334208001 2023-04-05,18:51:22.000,95,11077926,13805,0,1680720681,13076.80817995,40.56978702000197,53542.80141936 2023-04-05,18:51:23.000,95,11077945,13645,0,1680720682,13076.80144363999,40.50634485000046,53542.78744512 2023-04-05,18:51:24.000,95,11077898,14085,0,1680720683,13076.78797102,40.45700093999767,53542.773470880005 2023-04-05,18:51:25.000,95,11077869,13965,0,1680720684,13076.76102577999,40.407657030002156,53542.75250952 2023-04-05,18:51:26.000,95,11077936,14205,0,1680720685,13076.76776209,40.37946051000472,53542.73154816 2023-04-05,18:51:27.000,95,11077872,13965,0,1680720686,13076.835125189995,40.27372355999978,53542.822380720005 2023-04-05,18:51:28.000,95,11077880,13885,0,1680720687,13076.84186149999,40.20323225999891,53542.73853528 2023-04-05,18:51:29.000,95,11077928,14165,0,1680720688,13076.74755316,40.28077268999914,53542.68263832 2023-04-05,18:51:30.000,95,11077990,13965,0,1680720689,13076.78797102,40.21028138999827,53542.71757392001 2023-04-05,18:51:31.000,95,11077950,13925,0,1680720690,13076.74755316,40.125691829998686,53542.63372848 2023-04-05,18:51:32.000,95,11078038,14165,0,1680720691,13076.794707329995,40.09749531000125,53542.68962544 2023-04-05,18:51:33.000,95,11077903,14045,0,1680720692,13076.80144363999,39.998807490002946,53542.61975424 2023-04-05,18:51:34.000,95,11077916,13965,0,1680720693,13076.84186149999,39.949463580000156,53542.59180576 2023-04-05,18:51:35.000,95,11077879,14085,0,1680720694,13076.88901567,39.90011967000464,53542.73154816 2023-04-05,18:51:36.000,95,11077920,14045,0,1680720695,13076.86880674,39.87897227999929,53542.7105868 2023-04-05,18:51:37.000,95,11077935,14125,0,1680720696,13076.86207042999,39.87897227999929,53542.61975424 2023-04-05,18:51:38.000,95,11077929,14005,0,1680720697,13076.86207042999,39.86487402000057,53542.56385728 2023-04-05,18:51:39.000,95,11077920,14205,0,1680720698,13076.84186149999,39.787333590000344,53542.51494744 2023-04-05,18:51:40.000,95,11077919,13885,0,1680720699,13076.875543049995,39.723891419998836,53542.58481864 2023-04-05,18:51:41.000,95,11077838,14045,0,1680720700,13076.82165256999,39.730940549998195,53542.49398608 2023-04-05,18:51:42.000,95,11077882,14245,0,1680720701,13076.84859781,39.68159664000268,53542.50796032001 2023-04-05,18:51:43.000,95,11077963,14245,0,1680720702,13076.875543049995,39.611105340001814,53542.535908800004 2023-04-05,18:51:44.000,95,11078028,14085,0,1680720703,13076.86207042999,39.66749838000396,53542.556870160006 2023-04-05,18:51:45.000,95,11077979,14245,0,1680720704,13076.90248828999,39.6604492500046,53542.56385728 2023-04-05,18:51:46.000,95,11077938,13925,0,1680720705,13076.88227935999,39.6604492500046,53542.438089120005 2023-04-05,18:51:47.000,95,11077891,13845,0,1680720706,13076.875543049995,39.611105340001814,53542.45905048001 2023-04-05,18:51:48.000,95,11077944,14005,0,1680720707,13077.01026925,39.597007080003095,53542.49398608 2023-04-05,18:51:49.000,95,11077914,13965,0,1680720708,13076.99006032,39.62520360000053,53542.48001184001 2023-04-05,18:51:50.000,95,11077933,13885,0,1680720709,13077.04395079999,39.561761429999024,53542.49398608 2023-04-05,18:51:51.000,95,11077997,14125,0,1680720710,13076.996796629996,39.4842209999988,53542.45905048001 2023-04-05,18:51:52.000,95,11077917,13805,0,1680720711,13077.02374186999,39.43487709000328,53542.48001184001 2023-04-05,18:51:53.000,95,11077846,14085,0,1680720712,13077.165204379991,39.39258230999985,53542.52193456 2023-04-05,18:51:54.000,95,11077905,14085,0,1680720713,13077.212358550001,39.47012274000008,53542.47302472 2023-04-05,18:51:55.000,95,11077971,14085,0,1680720714,13077.171940690001,39.39963143999921,53542.3961664 2023-04-05,18:51:56.000,95,11077930,14045,0,1680720715,13077.212358550001,39.322091009998985,53542.42411488 2023-04-05,18:51:57.000,95,11077874,13765,0,1680720716,13077.225831169992,39.27979623000283,53542.4660376 2023-04-05,18:51:58.000,95,11077827,14085,0,1680720717,13077.360557369997,39.27274710000347,53542.50097320001 2023-04-05,18:51:59.000,95,11077876,13805,0,1680720718,13077.353821060002,39.22340319000068,53542.56385728 2023-04-05,18:52:00.000,95,11077973,13885,0,1680720719,13077.374029990002,39.15996101999917,53542.52892168001 2023-04-05,18:52:01.000,95,11077909,13965,0,1680720720,13077.407711539992,39.152911889999814,53542.54289592 2023-04-05,18:52:02.000,95,11077927,13965,0,1680720721,13077.421184159997,39.152911889999814,53542.52193456 2023-04-05,18:52:03.000,95,11077884,13645,0,1680720722,13077.407711539992,39.145862760000455,53542.48001184001 2023-04-05,18:52:04.000,95,11077946,14005,0,1680720723,13077.488547259993,39.17405927999789,53542.52892168001 2023-04-05,18:52:05.000,95,11077920,14085,0,1680720724,13077.508756189993,39.152911889999814,53542.5708444 2023-04-05,18:52:06.000,95,11077932,14005,0,1680720725,13077.542437739998,39.11061711000366,53542.59879288001 2023-04-05,18:52:07.000,95,11077875,13725,0,1680720726,13077.562646669998,39.04717494000215,53542.57783152001 2023-04-05,18:52:08.000,95,11077901,13885,0,1680720727,13077.609800839993,39.07537145999959,53542.58481864 2023-04-05,18:52:09.000,95,11077920,13925,0,1680720728,13077.582855599998,39.02602755000407,53542.59879288001 2023-04-05,18:52:10.000,95,11077891,13805,0,1680720729,13077.502019879998,38.969634510001924,53542.58481864 2023-04-05,18:52:11.000,95,11077920,14085,0,1680720730,13077.461602019997,38.98373277000064,53542.45905048001 2023-04-05,18:52:12.000,95,11077886,13925,0,1680720731,13077.495283570002,38.913241469999775,53542.556870160006 2023-04-05,18:52:13.000,95,11077921,13845,0,1680720732,13077.542437739998,38.89914321000106,53542.605780000005 2023-04-05,18:52:14.000,95,11077890,13845,0,1680720733,13077.528965119993,38.84979929999827,53542.67565120001 2023-04-05,18:52:15.000,95,11077909,13925,0,1680720734,13077.495283570002,38.82160278000083,53542.6407156 2023-04-05,18:52:16.000,95,11077924,13725,0,1680720735,13077.454865710002,38.82160278000083,53542.668664079996 2023-04-05,18:52:17.000,95,11077949,13845,0,1680720736,13077.414447850002,38.72291496000253,53542.6407156 2023-04-05,18:52:18.000,95,11077891,13765,0,1680720737,13077.387502609992,38.70881670000381,53542.668664079996 2023-04-05,18:52:19.000,95,11077912,13925,0,1680720738,13077.333612130002,38.729964090001886,53542.61276712 2023-04-05,18:52:20.000,95,11077972,13925,0,1680720739,13077.293194270002,38.65947279000102,53542.63372848 2023-04-05,18:52:21.000,95,11077882,13885,0,1680720740,13077.225831169992,38.65947279000102,53542.59879288001 2023-04-05,18:52:22.000,95,11077938,13845,0,1680720741,13077.259512719997,38.63127627000358,53542.63372848 2023-04-05,18:52:23.000,95,11077911,13885,0,1680720742,13077.272985340001,38.60307974999887,53542.68962544 2023-04-05,18:52:24.000,95,11077876,14045,0,1680720743,13077.252776410001,38.553735840003355,53542.668664079996 2023-04-05,18:52:25.000,95,11077883,13925,0,1680720744,13077.219094859996,38.504391930000565,53542.68962544 2023-04-05,18:52:26.000,95,11077961,13925,0,1680720745,13077.239303789996,38.44094975999906,53542.64770272001 2023-04-05,18:52:27.000,95,11077888,13965,0,1680720746,13077.246040099992,38.384556720004184,53542.71757392001 2023-04-05,18:52:28.000,95,11077958,14005,0,1680720747,13077.144995449991,38.35636019999947,53542.63372848 2023-04-05,18:52:29.000,95,11077920,14045,0,1680720748,13077.138259139996,38.29291802999796,53542.68962544 2023-04-05,18:52:30.000,95,11077877,13845,0,1680720749,13077.178676999996,38.24357412000245,53542.79443224001 2023-04-05,18:52:31.000,95,11077978,13845,0,1680720750,13077.097841279996,38.17308282000158,53542.74552240001 2023-04-05,18:52:32.000,95,11077948,14005,0,1680720751,13077.09110497,38.16603369000222,53542.724561040006 2023-04-05,18:52:33.000,95,11077928,14045,0,1680720752,13077.084368659991,38.06029674000456,53542.773470880005 2023-04-05,18:52:34.000,95,11077931,14005,0,1680720753,13077.00353293999,38.03210021999985,53542.76648376001 2023-04-05,18:52:35.000,95,11077891,13965,0,1680720754,13076.94290614999,38.03210021999985,53542.668664079996 2023-04-05,18:52:36.000,95,11077905,13925,0,1680720755,13076.92943353,37.9757071799977,53542.75250952 2023-04-05,18:52:37.000,95,11077910,13965,0,1680720756,13076.94290614999,37.9404615300009,53542.84334208001 2023-04-05,18:52:38.000,95,11077939,13925,0,1680720757,13076.94964246,37.89111761999811,53542.93417464001 2023-04-05,18:52:39.000,95,11077895,13965,0,1680720758,13076.90248828999,37.884068489998754,53542.87827768 2023-04-05,18:52:40.000,95,11077919,14245,0,1680720759,13076.88901567,37.8417737100026,53542.90622616 2023-04-05,18:52:41.000,95,11077928,13685,0,1680720760,13076.9092246,37.80652805999853,53542.90622616 2023-04-05,18:52:42.000,95,11077901,14005,0,1680720761,13076.82838888,37.82767545000388,53542.86430344001 2023-04-05,18:52:43.000,95,11077961,13925,0,1680720762,13076.82165256999,37.743085890004295,53542.836354959996 2023-04-05,18:52:44.000,95,11077874,13925,0,1680720763,13076.86880674,37.693741980001505,53542.90622616 2023-04-05,18:52:45.000,95,11077916,13925,0,1680720764,13076.84859781,37.66554546000407,53542.87827768 2023-04-05,18:52:46.000,95,11077900,13805,0,1680720765,13076.855334119995,37.66554546000407,53542.90622616 2023-04-05,18:52:47.000,95,11077944,13885,0,1680720766,13076.82838888,37.63029981,53542.88526480001 2023-04-05,18:52:48.000,95,11077875,13805,0,1680720767,13076.835125189995,37.637348939999356,53542.89923904 2023-04-05,18:52:49.000,95,11077907,13925,0,1680720768,13076.82165256999,37.60210329000256,53542.955136 2023-04-05,18:52:50.000,95,11077961,13805,0,1680720769,13076.80817995,37.60915242000192,53542.9202004 2023-04-05,18:52:51.000,95,11077852,13805,0,1680720770,13076.84186149999,37.58095590000448,53543.01103296001 2023-04-05,18:52:52.000,95,11077922,13925,0,1680720771,13076.76776209,37.58095590000448,53542.955136 2023-04-05,18:52:53.000,95,11077924,13965,0,1680720772,13076.74755316,37.54571025000041,53542.98308448001 2023-04-05,18:52:54.000,95,11077928,13925,0,1680720773,13076.794707329995,37.510464600003615,53543.04596856 2023-04-05,18:52:55.000,95,11077902,14005,0,1680720774,13076.78123470999,37.503415470004256,53543.05295568001 2023-04-05,18:52:56.000,95,11077888,14005,0,1680720775,13076.72060791999,37.517513730002975,53543.059942800006 2023-04-05,18:52:57.000,95,11077901,14085,0,1680720776,13076.68692637,37.53161199000169,53543.03199432001 2023-04-05,18:52:58.000,95,11077826,13805,0,1680720777,13076.63977219999,37.53866112000105,53543.01103296001 2023-04-05,18:52:59.000,95,11077922,13965,0,1680720778,13076.579145409989,37.510464600003615,53543.01802008 2023-04-05,18:53:00.000,95,11077883,13525,0,1680720779,13076.633035889994,37.54571025000041,53543.06692992 2023-04-05,18:53:01.000,95,11077926,13925,0,1680720780,13076.61956326999,37.517513730002975,53543.0948784 2023-04-05,18:53:02.000,95,11077867,13765,0,1680720781,13076.606090649999,37.4822680799989,53543.08789128 2023-04-05,18:53:03.000,95,11077933,13885,0,1680720782,13076.633035889994,37.4822680799989,53543.18571096 2023-04-05,18:53:04.000,95,11077883,13925,0,1680720783,13076.61956326999,37.475218949999544,53543.1647496 2023-04-05,18:53:05.000,95,11077916,13845,0,1680720784,13076.572409099994,37.42587504000403,53543.227633680006 2023-04-05,18:53:06.000,95,11077978,13925,0,1680720785,13076.478100759989,37.42587504000403,53543.171736719996 2023-04-05,18:53:07.000,95,11077900,14125,0,1680720786,13076.478100759989,37.43292417000339,53543.19968520001 2023-04-05,18:53:08.000,95,11077924,13845,0,1680720787,13076.498309689989,37.475218949999544,53543.19269808 2023-04-05,18:53:09.000,95,11077896,14285,0,1680720788,13076.572409099994,37.475218949999544,53543.26955640001 2023-04-05,18:53:10.000,95,11077933,13965,0,1680720789,13076.572409099994,37.44702243000211,53543.29051776 2023-04-05,18:53:11.000,95,11077919,14005,0,1680720790,13076.478100759989,37.44702243000211,53543.22064656001 2023-04-05,18:53:12.000,95,11077875,13885,0,1680720791,13076.505045999998,37.39767851999932,53543.304492 2023-04-05,18:53:13.000,95,11077941,13965,0,1680720792,13076.484837069998,37.40472764999868,53543.304492 2023-04-05,18:53:14.000,95,11077911,14045,0,1680720793,13076.511782309994,37.36243287000252,53543.31846624001 2023-04-05,18:53:15.000,95,11077956,14125,0,1680720794,13076.444419209998,37.461120690000826,53543.26955640001 2023-04-05,18:53:16.000,95,11077917,13925,0,1680720795,13076.424210279998,37.44702243000211,53543.33244048 2023-04-05,18:53:17.000,95,11077922,13845,0,1680720796,13076.444419209998,37.454071560001466,53543.36737608001 2023-04-05,18:53:18.000,95,11077897,13925,0,1680720797,13076.464628139998,37.510464600003615,53543.38833744001 2023-04-05,18:53:19.000,95,11077885,13845,0,1680720798,13076.410737659993,37.54571025000041,53543.34641472001 2023-04-05,18:53:20.000,95,11077917,13885,0,1680720799,13076.404001349998,37.5950541600032,53543.4092988 2023-04-05,18:53:21.000,95,11077918,13925,0,1680720800,13076.397265039988,37.58800503000384,53543.41628592001 2023-04-05,18:53:22.000,95,11077966,13965,0,1680720801,13076.343374559998,37.60915242000192,53543.4092988 2023-04-05,18:53:23.000,95,11077990,13925,0,1680720802,13076.370319799993,37.644398069998715,53543.395324560006 2023-04-05,18:53:24.000,95,11077877,14125,0,1680720803,13076.336638250003,37.644398069998715,53543.43724728001 2023-04-05,18:53:25.000,95,11077984,13845,0,1680720804,13076.316429320002,37.67259459000343,53543.493144240005 2023-04-05,18:53:26.000,95,11077858,14125,0,1680720805,13076.249066219993,37.73603675999766,53543.45122152 2023-04-05,18:53:27.000,95,11077968,14005,0,1680720806,13076.296220390002,37.71488936999958,53543.43724728001 2023-04-05,18:53:28.000,95,11077931,13925,0,1680720807,13076.309693009993,37.76423328000237,53543.52807984 2023-04-05,18:53:29.000,95,11077880,13925,0,1680720808,13076.276011460002,37.77833154000109,53543.47218288 2023-04-05,18:53:30.000,95,11077899,14045,0,1680720809,13076.309693009993,37.73603675999766,53543.47218288 2023-04-05,18:53:31.000,95,11077890,14085,0,1680720810,13076.296220390002,37.76423328000237,53543.53506696001 2023-04-05,18:53:32.000,95,11077948,13845,0,1680720811,13076.195175740002,37.82767545000388,53543.40231168 2023-04-05,18:53:33.000,95,11077897,13845,0,1680720812,13076.215384670002,37.79947892999917,53543.5490412 2023-04-05,18:53:34.000,95,11077889,14005,0,1680720813,13076.269275149993,37.83472458000324,53543.62589952 2023-04-05,18:53:35.000,95,11077939,14125,0,1680720814,13076.282747769998,37.83472458000324,53543.63288664001 2023-04-05,18:53:36.000,95,11077957,13925,0,1680720815,13076.282747769998,37.95455978999962,53543.65384800001 2023-04-05,18:53:37.000,95,11077914,14085,0,1680720816,13076.262538839997,37.95455978999962,53543.60493816001 2023-04-05,18:53:38.000,95,11077908,14045,0,1680720817,13076.235593600002,38.01800196000113,53543.64686088 2023-04-05,18:53:39.000,95,11077915,14165,0,1680720818,13076.262538839997,37.98275631000433,53543.709744960004 2023-04-05,18:53:40.000,95,11077978,14005,0,1680720819,13076.289484079993,38.02505109000049,53543.63288664001 2023-04-05,18:53:41.000,95,11077865,13885,0,1680720820,13076.296220390002,37.99685457000305,53543.660835120005 2023-04-05,18:53:42.000,95,11077929,13965,0,1680720821,13076.262538839997,38.06734587000392,53543.68179648001 2023-04-05,18:53:43.000,95,11077927,14045,0,1680720822,13076.289484079993,38.06029674000456,53543.68179648001 2023-04-05,18:53:44.000,95,11077953,14005,0,1680720823,13076.356847179988,38.053247609997925,53543.69577072 2023-04-05,18:53:45.000,95,11077865,14045,0,1680720824,13076.316429320002,38.109640650000074,53543.69577072 2023-04-05,18:53:46.000,95,11077914,13885,0,1680720825,13076.309693009993,38.144886300004146,53543.63987376 2023-04-05,18:53:47.000,95,11077931,13845,0,1680720826,13076.289484079993,38.19423020999966,53543.63987376 2023-04-05,18:53:48.000,95,11077939,13965,0,1680720827,13076.329901939993,38.19423020999966,53543.71673208 2023-04-05,18:53:49.000,95,11077938,13805,0,1680720828,13076.430946589993,38.20832846999838,53543.78660328 2023-04-05,18:53:50.000,95,11077923,14125,0,1680720829,13076.484837069998,38.20832846999838,53543.82153888001 2023-04-05,18:53:51.000,95,11077880,14165,0,1680720830,13076.457891829989,38.24357412000245,53543.842500239996 2023-04-05,18:53:52.000,95,11077953,13885,0,1680720831,13076.370319799993,38.23652499000309,53543.730706320006 2023-04-05,18:53:53.000,95,11077927,13925,0,1680720832,13076.471364449993,38.285868899998604,53543.76564192 2023-04-05,18:53:54.000,95,11077906,13885,0,1680720833,13076.457891829989,38.328163680002035,53543.7586548 2023-04-05,18:53:55.000,95,11077901,13885,0,1680720834,13076.491573379993,38.377507590004825,53543.70275784001 2023-04-05,18:53:56.000,95,11077902,13885,0,1680720835,13076.498309689989,38.40570411000226,53543.76564192 2023-04-05,18:53:57.000,95,11077952,14005,0,1680720836,13076.518518619989,38.504391930000565,53543.779616160005 2023-04-05,18:53:58.000,95,11077929,13925,0,1680720837,13076.65998112999,38.41275324000162,53543.80756464 2023-04-05,18:53:59.000,95,11077884,13925,0,1680720838,13076.68692637,38.447998889998416,53543.828526000005 2023-04-05,18:54:00.000,95,11077901,14165,0,1680720839,13076.7071353,38.44094975999906,53543.842500239996 2023-04-05,18:54:01.000,95,11077905,13845,0,1680720840,13076.70039898999,38.455048019997776,53543.80057752001 2023-04-05,18:54:02.000,95,11077902,14085,0,1680720841,13076.713871609994,38.46914628000377,53543.78660328 2023-04-05,18:54:03.000,95,11077931,13885,0,1680720842,13076.713871609994,38.518490189999284,53543.87044872001 2023-04-05,18:54:04.000,95,11077854,13765,0,1680720843,13076.693662679994,38.511441059999925,53543.80057752001 2023-04-05,18:54:05.000,95,11077938,13885,0,1680720844,13076.693662679994,38.57488323000143,53543.82153888001 2023-04-05,18:54:06.000,95,11077911,13965,0,1680720845,13076.82838888,38.58898149000015,53543.92634568 2023-04-05,18:54:07.000,95,11077894,13685,0,1680720846,13076.76776209,38.57488323000143,53543.7935904 2023-04-05,18:54:08.000,95,11077875,13805,0,1680720847,13076.86207042999,38.58193236000079,53543.78660328 2023-04-05,18:54:09.000,95,11077881,13805,0,1680720848,13076.90248828999,38.617178010004864,53543.842500239996 2023-04-05,18:54:10.000,95,11077956,14045,0,1680720849,13076.875543049995,38.58193236000079,53543.91237144 2023-04-05,18:54:11.000,95,11077882,14085,0,1680720850,13076.88901567,38.60307974999887,53543.87044872001 2023-04-05,18:54:12.000,95,11077968,13845,0,1680720851,13076.86207042999,38.60307974999887,53543.7935904 2023-04-05,18:54:13.000,95,11077935,13965,0,1680720852,13076.875543049995,38.63127627000358,53543.80057752001 2023-04-05,18:54:14.000,95,11077935,14005,0,1680720853,13077.00353293999,38.553735840003355,53543.84948736001 2023-04-05,18:54:15.000,95,11077925,14165,0,1680720854,13076.936169839995,38.546686710003996,53543.82153888001 2023-04-05,18:54:16.000,95,11077950,14165,0,1680720855,13076.996796629996,38.546686710003996,53543.842500239996 2023-04-05,18:54:17.000,95,11077944,13925,0,1680720856,13077.02374186999,38.546686710003996,53543.779616160005 2023-04-05,18:54:18.000,95,11077928,13765,0,1680720857,13077.05068711,38.61012887999823,53543.74468056 2023-04-05,18:54:19.000,95,11077975,13845,0,1680720858,13077.077632349996,38.61012887999823,53543.74468056 2023-04-05,18:54:20.000,95,11077953,13965,0,1680720859,13077.084368659991,38.60307974999887,53543.7586548 2023-04-05,18:54:21.000,95,11077929,14045,0,1680720860,13077.097841279996,38.65242366000166,53543.709744960004 2023-04-05,18:54:22.000,95,11077889,13765,0,1680720861,13077.165204379991,38.65242366000166,53543.7935904 2023-04-05,18:54:23.000,95,11077901,14005,0,1680720862,13077.151731760001,38.71586583000317,53543.7935904 2023-04-05,18:54:24.000,95,11077905,14085,0,1680720863,13077.192149620001,38.66652192000038,53543.66782224 2023-04-05,18:54:25.000,95,11077883,14245,0,1680720864,13077.144995449991,38.793406260003394,53543.64686088 2023-04-05,18:54:26.000,95,11077895,14085,0,1680720865,13077.138259139996,38.729964090001886,53543.660835120005 2023-04-05,18:54:27.000,95,11077998,14125,0,1680720866,13077.138259139996,38.70881670000381,53543.59096392 2023-04-05,18:54:28.000,95,11077876,13925,0,1680720867,13077.097841279996,38.76520973999868,53543.709744960004 2023-04-05,18:54:29.000,95,11077943,14325,0,1680720868,13077.02374186999,38.75111147999996,53543.57698968 2023-04-05,18:54:30.000,95,11077881,14125,0,1680720869,13077.104577589991,38.70176757000445,53543.63288664001 2023-04-05,18:54:31.000,95,11077906,13885,0,1680720870,13077.057423419996,38.744062350000604,53543.55602832001 2023-04-05,18:54:32.000,95,11077885,13885,0,1680720871,13076.96311507999,38.84275016999891,53543.395324560006 2023-04-05,18:54:33.000,95,11077871,14045,0,1680720872,13076.956378769995,38.88504495000234,53543.38135032 2023-04-05,18:54:34.000,95,11077963,13965,0,1680720873,13077.037214489996,38.86389756000426,53543.40231168 2023-04-05,18:54:35.000,95,11077789,14365,0,1680720874,13076.96311507999,38.84979929999827,53543.43026016 2023-04-05,18:54:36.000,95,11077884,13805,0,1680720875,13076.96311507999,38.8920940800017,53543.29051776 2023-04-05,18:54:37.000,95,11077945,14045,0,1680720876,13077.00353293999,38.86389756000426,53543.26955640001 2023-04-05,18:54:38.000,95,11077866,14085,0,1680720877,13077.03047818,38.84275016999891,53543.35340184 2023-04-05,18:54:39.000,95,11077958,13965,0,1680720878,13077.09110497,38.89914321000106,53543.38135032 2023-04-05,18:54:40.000,95,11077969,14005,0,1680720879,13077.077632349996,38.8920940800017,53543.33244048 2023-04-05,18:54:41.000,95,11077922,14045,0,1680720880,13077.05068711,38.86389756000426,53543.24859504001 2023-04-05,18:54:42.000,95,11077947,14085,0,1680720881,13077.02374186999,38.88504495000234,53543.157762480005 2023-04-05,18:54:43.000,95,11077902,14165,0,1680720882,13077.064159729991,38.86389756000426,53543.10186552001 2023-04-05,18:54:44.000,95,11077906,14045,0,1680720883,13077.1113139,38.83570103999955,53543.12981400001 2023-04-05,18:54:45.000,95,11077886,14045,0,1680720884,13077.084368659991,38.84979929999827,53543.11583976 2023-04-05,18:54:46.000,95,11077867,13965,0,1680720885,13077.13152283,38.83570103999955,53543.10186552001 2023-04-05,18:54:47.000,95,11077901,14085,0,1680720886,13077.077632349996,38.84275016999891,53543.03199432001 2023-04-05,18:54:48.000,95,11077973,14005,0,1680720887,13077.138259139996,38.786357130004035,53543.08789128 2023-04-05,18:54:49.000,95,11077921,14005,0,1680720888,13077.077632349996,38.77225886999804,53543.059942800006 2023-04-05,18:54:50.000,95,11077897,14085,0,1680720889,13077.057423419996,38.744062350000604,53542.96212312001 2023-04-05,18:54:51.000,95,11077897,13925,0,1680720890,13076.99006032,38.793406260003394,53542.8503292 2023-04-05,18:54:52.000,95,11077852,13925,0,1680720891,13076.976587699995,38.81455365000147,53542.86430344001 2023-04-05,18:54:53.000,95,11077903,14045,0,1680720892,13076.92943353,38.80045539000275,53542.822380720005 2023-04-05,18:54:54.000,95,11077883,13925,0,1680720893,13076.996796629996,38.70176757000445,53542.80141936 2023-04-05,18:54:55.000,95,11077840,14125,0,1680720894,13077.05068711,38.737013220001245,53542.773470880005 2023-04-05,18:54:56.000,95,11077790,14125,0,1680720895,13077.02374186999,38.70176757000445,53542.67565120001 2023-04-05,18:54:57.000,95,11077986,14165,0,1680720896,13076.96985139,38.729964090001886,53542.605780000005 2023-04-05,18:54:58.000,95,11077923,13965,0,1680720897,13077.00353293999,38.75111147999996,53542.62674136001 2023-04-05,18:54:59.000,95,11077942,13845,0,1680720898,13076.976587699995,38.72291496000253,53542.56385728 2023-04-05,18:55:00.000,95,11077929,14085,0,1680720899,13077.01026925,38.70176757000445,53542.47302472 2023-04-05,18:55:01.000,95,11077946,14085,0,1680720900,13077.01026925,38.737013220001245,53542.47302472 2023-04-05,18:55:02.000,95,11077856,13885,0,1680720901,13076.94290614999,38.694718439997814,53542.438089120005 2023-04-05,18:55:03.000,95,11077836,14165,0,1680720902,13076.976587699995,38.694718439997814,53542.34725656 2023-04-05,18:55:04.000,95,11077896,14165,0,1680720903,13076.98332400999,38.6453745300023,53542.33328232001 2023-04-05,18:55:05.000,95,11077904,14285,0,1680720904,13076.94290614999,38.6453745300023,53542.34026944001 2023-04-05,18:55:06.000,95,11077850,14165,0,1680720905,13076.88227935999,38.6453745300023,53542.27738536 2023-04-05,18:55:07.000,95,11077933,13925,0,1680720906,13076.835125189995,38.680620179999096,53542.20751416 2023-04-05,18:55:08.000,95,11077906,14005,0,1680720907,13076.86207042999,38.560784970002715,53542.151617200005 2023-04-05,18:55:09.000,95,11077934,13925,0,1680720908,13076.9092246,38.58898149000015,53542.17956568 2023-04-05,18:55:10.000,95,11077902,14085,0,1680720909,13076.90248828999,38.546686710003996,53542.053797520006 2023-04-05,18:55:11.000,95,11077873,13965,0,1680720910,13076.915960909995,38.49029367000185,53542.07475888001 2023-04-05,18:55:12.000,95,11077904,14045,0,1680720911,13076.96985139,38.511441059999925,53541.99091344 2023-04-05,18:55:13.000,95,11077905,13885,0,1680720912,13076.94290614999,38.41980237000098,53541.96296496 2023-04-05,18:55:14.000,95,11077918,14005,0,1680720913,13076.92269721999,38.511441059999925,53541.99790056001 2023-04-05,18:55:15.000,95,11077936,14045,0,1680720914,13076.99006032,38.49029367000185,53541.92104224 2023-04-05,18:55:16.000,95,11077922,13925,0,1680720915,13076.92943353,38.447998889998416,53541.8022612 2023-04-05,18:55:17.000,95,11077875,14045,0,1680720916,13076.90248828999,38.4339006299997,53541.78828696001 2023-04-05,18:55:18.000,95,11077937,14005,0,1680720917,13076.96985139,38.455048019997776,53541.77431272 2023-04-05,18:55:19.000,95,11077909,13845,0,1680720918,13076.976587699995,38.3986549800029,53541.83020968001 2023-04-05,18:55:20.000,95,11077923,13965,0,1680720919,13076.976587699995,38.34931107000011,53541.75335136 2023-04-05,18:55:21.000,95,11077928,14045,0,1680720920,13076.936169839995,38.25767238000117,53541.697454400004 2023-04-05,18:55:22.000,95,11077966,14125,0,1680720921,13076.84859781,38.22242673000437,53541.57168624001 2023-04-05,18:55:23.000,95,11077941,13885,0,1680720922,13076.9092246,38.158984560002864,53541.529763520004 2023-04-05,18:55:24.000,95,11077880,14005,0,1680720923,13076.976587699995,38.06029674000456,53541.50181504001 2023-04-05,18:55:25.000,95,11077937,13885,0,1680720924,13076.99006032,38.03210021999985,53541.480853680005 2023-04-05,18:55:26.000,95,11077863,14085,0,1680720925,13076.94964246,38.01095283000177,53541.47386656001 2023-04-05,18:55:27.000,95,11077912,13725,0,1680720926,13076.99006032,37.94751066000026,53541.43893096 2023-04-05,18:55:28.000,95,11077961,14005,0,1680720927,13077.03047818,37.933412400001544,53541.43893096 2023-04-05,18:55:29.000,95,11077925,13925,0,1680720928,13076.94290614999,37.89111761999811,53541.431943840005 2023-04-05,18:55:30.000,95,11077932,14125,0,1680720929,13076.895751979995,37.82767545000388,53541.35508552001 2023-04-05,18:55:31.000,95,11077969,13925,0,1680720930,13076.895751979995,37.76423328000237,53541.3480984 2023-04-05,18:55:32.000,95,11077971,14165,0,1680720931,13076.78123470999,37.66554546000407,53541.27124008 2023-04-05,18:55:33.000,95,11077892,14165,0,1680720932,13076.74755316,37.651447199998074,53541.18739464001 2023-04-05,18:55:34.000,95,11077977,14005,0,1680720933,13076.734080539994,37.61620155000128,53541.22233024 2023-04-05,18:55:35.000,95,11077976,14045,0,1680720934,13076.666717439999,37.55275937999977,53541.12451056 2023-04-05,18:55:36.000,95,11077932,14205,0,1680720935,13076.70039898999,37.510464600003615,53541.12451056 2023-04-05,18:55:37.000,95,11077940,13965,0,1680720936,13076.626299579999,37.44702243000211,53540.97079392001 2023-04-05,18:55:38.000,95,11077945,14165,0,1680720937,13076.673453749994,37.3483346100038,53541.00572952 2023-04-05,18:55:39.000,95,11077920,13885,0,1680720938,13076.673453749994,37.31308895999973,53540.90092272001 2023-04-05,18:55:40.000,95,11077929,14085,0,1680720939,13076.673453749994,37.284892440002295,53540.79611592 2023-04-05,18:55:41.000,95,11078015,13925,0,1680720940,13076.579145409989,37.12981158000184,53540.94284544 2023-04-05,18:55:42.000,95,11077937,13805,0,1680720941,13076.538727549989,37.14390984000056,53540.83803864 2023-04-05,18:55:43.000,95,11077951,13965,0,1680720942,13076.511782309994,37.08751679999841,53540.7891288 2023-04-05,18:55:44.000,95,11077912,14165,0,1680720943,13076.558936479989,37.03112376000354,53540.81707728 2023-04-05,18:55:45.000,95,11077940,13765,0,1680720944,13076.511782309994,37.02407463000418,53540.76816744 2023-04-05,18:55:46.000,95,11077928,14005,0,1680720945,13076.437682899988,37.01702550000482,53540.712270480006 2023-04-05,18:55:47.000,95,11077910,14045,0,1680720946,13076.424210279998,36.98882898000011,53540.74021896 2023-04-05,18:55:48.000,95,11077923,14245,0,1680720947,13076.464628139998,36.939485070004594,53540.642399280005 2023-04-05,18:55:49.000,95,11077890,14085,0,1680720948,13076.491573379993,36.96063246000267,53540.61445080001 2023-04-05,18:55:50.000,95,11077992,14245,0,1680720949,13076.518518619989,36.91833767999924,53540.62143792 2023-04-05,18:55:51.000,95,11077936,13805,0,1680720950,13076.484837069998,36.84784637999837,53540.63541216001 2023-04-05,18:55:52.000,95,11077896,14165,0,1680720951,13076.491573379993,36.84784637999837,53540.55156672 2023-04-05,18:55:53.000,95,11077828,14245,0,1680720952,13076.471364449993,36.840797249999014,53540.49566976001 2023-04-05,18:55:54.000,95,11077899,14045,0,1680720953,13076.410737659993,36.770305949998146,53540.4048372 2023-04-05,18:55:55.000,95,11077932,14165,0,1680720954,13076.437682899988,36.74210943000071,53540.376888720006 2023-04-05,18:55:56.000,95,11077845,14045,0,1680720955,13076.356847179988,36.72096204000263,53540.376888720006 2023-04-05,18:55:57.000,95,11077934,14125,0,1680720956,13076.289484079993,36.66456900000048,53540.29304328 2023-04-05,18:55:58.000,95,11077924,13925,0,1680720957,13076.323165629998,36.62932335000369,53540.36291448 2023-04-05,18:55:59.000,95,11077977,14125,0,1680720958,13076.269275149993,36.608175959998334,53540.30003040001 2023-04-05,18:56:00.000,95,11077864,13925,0,1680720959,13076.296220390002,36.58702857000026,53540.22317208 2023-04-05,18:56:01.000,95,11077876,13885,0,1680720960,13076.249066219993,36.57293031000154,53540.20221072001 2023-04-05,18:56:02.000,95,11077946,14045,0,1680720961,13076.201912049997,36.52358639999875,53540.15330088001 2023-04-05,18:56:03.000,95,11077916,14045,0,1680720962,13076.127812639992,36.50243901000067,53540.06945544 2023-04-05,18:56:04.000,95,11077900,13965,0,1680720963,13076.174966810002,36.431947709999804,53540.10439104 2023-04-05,18:56:05.000,95,11077891,13765,0,1680720964,13076.100867399997,36.424898580000445,53540.090416800005 2023-04-05,18:56:06.000,95,11077944,13965,0,1680720965,13076.073922160002,36.35440727999958,53540.08342968001 2023-04-05,18:56:07.000,95,11077934,13805,0,1680720966,13076.114340020002,36.3332598900015,53540.0554812 2023-04-05,18:56:08.000,95,11077918,14045,0,1680720967,13076.080658469997,36.248670330001914,53540.03451984001 2023-04-05,18:56:09.000,95,11077913,13965,0,1680720968,13075.979613819996,36.248670330001914,53539.99259712001 2023-04-05,18:56:10.000,95,11077902,13925,0,1680720969,13075.945932269991,36.206375549998484,53539.98561000001 2023-04-05,18:56:11.000,95,11077909,13765,0,1680720970,13075.858360239996,36.192277289999765,53539.95766152 2023-04-05,18:56:12.000,95,11077884,13885,0,1680720971,13075.79099714,36.14293338000425,53539.88779032 2023-04-05,18:56:13.000,95,11077937,13845,0,1680720972,13075.757315589995,36.14998251000361,53539.83888048 2023-04-05,18:56:14.000,95,11077859,14005,0,1680720973,13075.831415,36.07949121000274,53539.8808032 2023-04-05,18:56:15.000,95,11077878,13965,0,1680720974,13075.79099714,36.04424555999867,53539.88779032 2023-04-05,18:56:16.000,95,11077984,14045,0,1680720975,13075.81120607,36.03014729999995,53539.84586760001 2023-04-05,18:56:17.000,95,11077884,13925,0,1680720976,13075.737106659995,35.973754259997804,53539.706125200006 2023-04-05,18:56:18.000,95,11077910,14165,0,1680720977,13075.757315589995,35.94555774000037,53539.78298352 2023-04-05,18:56:19.000,95,11077951,14205,0,1680720978,13075.80446975999,35.8750664399995,53539.71311232 2023-04-05,18:56:20.000,95,11077891,14245,0,1680720979,13075.838151309996,35.832771660003345,53539.64324112 2023-04-05,18:56:21.000,95,11078023,14125,0,1680720980,13075.80446975999,35.797526009999274,53539.65721536001 2023-04-05,18:56:22.000,95,11077833,14085,0,1680720981,13075.865096549991,35.790476879999915,53539.6013184 2023-04-05,18:56:23.000,95,11078024,13925,0,1680720982,13075.932459650001,35.74818210000376,53539.67817672001 2023-04-05,18:56:24.000,95,11077897,13965,0,1680720983,13075.939195959996,35.68473993000225,53539.67817672001 2023-04-05,18:56:25.000,95,11077910,13885,0,1680720984,13075.972877510001,35.62129776000074,53539.61529264 2023-04-05,18:56:26.000,95,11077844,14045,0,1680720985,13075.925723339991,35.564904719998594,53539.50349872 2023-04-05,18:56:27.000,95,11077904,14085,0,1680720986,13075.918987029996,35.57900298000459,53539.587344160005 2023-04-05,18:56:28.000,95,11077978,14205,0,1680720987,13076.020031679996,35.48736428999837,53539.60830552001 2023-04-05,18:56:29.000,95,11077913,14165,0,1680720988,13075.966141199991,35.46621690000029,53539.4965116 2023-04-05,18:56:30.000,95,11077903,14205,0,1680720989,13075.959404889996,35.39572559999942,53539.52446008 2023-04-05,18:56:31.000,95,11077927,14245,0,1680720990,13075.898778099996,35.3181851699992,53539.59433128 2023-04-05,18:56:32.000,95,11077934,14125,0,1680720991,13075.85162393,35.332283429997915,53539.48952448001 2023-04-05,18:56:33.000,95,11077887,13845,0,1680720992,13075.878569169996,35.3181851699992,53539.55240856 2023-04-05,18:56:34.000,95,11077941,14125,0,1680720993,13075.865096549991,35.25474299999769,53539.53144720001 2023-04-05,18:56:35.000,95,11077893,13965,0,1680720994,13075.79099714,35.24769386999833,53539.5663828 2023-04-05,18:56:36.000,95,11077893,14085,0,1680720995,13075.74384296999,35.21949735000089,53539.50349872 2023-04-05,18:56:37.000,95,11077923,14005,0,1680720996,13075.696688799995,35.1842517000041,53539.44061464001 2023-04-05,18:56:38.000,95,11077949,13885,0,1680720997,13075.82467868999,35.149006050000025,53539.55939568001 2023-04-05,18:56:39.000,95,11077976,14005,0,1680720998,13075.6293257,35.092613009997876,53539.53144720001 2023-04-05,18:56:40.000,95,11077825,14245,0,1680720999,13075.66300724999,35.149006050000025,53539.48952448001 2023-04-05,18:56:41.000,95,11077929,14165,0,1680721000,13075.535017359995,35.191300830003456,53539.53144720001 2023-04-05,18:56:42.000,95,11077995,14045,0,1680721001,13075.407027469999,35.191300830003456,53539.45458888 2023-04-05,18:56:43.000,95,11077965,14045,0,1680721002,13075.413763779994,35.25474299999769,53539.47555024 2023-04-05,18:56:44.000,95,11077956,14325,0,1680721003,13075.433972709994,35.21949735000089,53539.43362752 2023-04-05,18:56:45.000,95,11077953,14165,0,1680721004,13075.407027469999,35.30408691000048,53539.46157600001 2023-04-05,18:56:46.000,95,11077904,14325,0,1680721005,13075.447445329999,35.23359560999961,53539.45458888 2023-04-05,18:56:47.000,95,11077927,14085,0,1680721006,13075.42050008999,35.25474299999769,53539.43362752 2023-04-05,18:56:48.000,95,11077895,14045,0,1680721007,13075.514808429994,35.191300830003456,53539.46157600001 2023-04-05,18:56:49.000,95,11077965,14125,0,1680721008,13075.474390569994,35.13490779000131,53539.39170480001 2023-04-05,18:56:50.000,95,11077934,14085,0,1680721009,13075.42050008999,35.05736736000108,53539.321833600006 2023-04-05,18:56:51.000,95,11077939,13845,0,1680721010,13075.386818539999,35.029170840003644,53539.36375632001 2023-04-05,18:56:52.000,95,11077937,14005,0,1680721011,13075.386818539999,34.95867954000278,53539.370743440006 2023-04-05,18:56:53.000,95,11077883,13925,0,1680721012,13075.299246509989,34.87408998000319,53539.36375632001 2023-04-05,18:56:54.000,95,11077937,13925,0,1680721013,13075.211674479993,34.87408998000319,53539.3567692 2023-04-05,18:56:55.000,95,11077968,14045,0,1680721014,13075.070211969993,34.83179519999976,53539.40567904 2023-04-05,18:56:56.000,95,11077944,14205,0,1680721015,13074.982639939997,34.796549550002965,53539.51048584001 2023-04-05,18:56:57.000,95,11077909,14085,0,1680721016,13074.868122669992,34.782451290004246,53539.370743440006 2023-04-05,18:56:58.000,95,11077965,13805,0,1680721017,13074.773814330001,34.71900912000274,53539.3567692 2023-04-05,18:56:59.000,95,11077919,14045,0,1680721018,13074.67276968,34.747205640000175,53539.32882072 2023-04-05,18:57:00.000,95,11077946,13925,0,1680721019,13074.666033369991,34.69786173000466,53539.32882072 2023-04-05,18:57:01.000,95,11077892,14125,0,1680721020,13074.598670269996,34.66261608000059,53539.27292376001 2023-04-05,18:57:02.000,95,11077895,13805,0,1680721021,13074.558252409995,34.63441956000315,53539.31484648001 2023-04-05,18:57:03.000,95,11077937,13965,0,1680721022,13074.538043479995,34.65556695000123,53539.32882072 2023-04-05,18:57:04.000,95,11077871,14005,0,1680721023,13074.48415299999,34.64851782000187,53539.27292376001 2023-04-05,18:57:05.000,95,11077854,14085,0,1680721024,13074.52457085999,34.60622303999844,53539.27991088 2023-04-05,18:57:06.000,95,11077871,13885,0,1680721025,13074.436998829995,34.53573174000485,53539.25894952 2023-04-05,18:57:07.000,95,11077963,14085,0,1680721026,13074.45047145,34.563928260002285,53539.29388512001 2023-04-05,18:57:08.000,95,11077887,13885,0,1680721027,13074.41005359,34.514584349999495,53539.30785936 2023-04-05,18:57:09.000,95,11077972,13965,0,1680721028,13074.315745249995,34.514584349999495,53539.18907832 2023-04-05,18:57:10.000,95,11077803,13885,0,1680721029,13074.3494268,34.49343696000142,53539.24497528001 2023-04-05,18:57:11.000,95,11077903,13885,0,1680721030,13074.45047145,34.387700010003755,53539.286898 2023-04-05,18:57:12.000,95,11077909,14125,0,1680721031,13074.50436192999,34.37360174999776,53539.27292376001 2023-04-05,18:57:13.000,95,11077922,14165,0,1680721032,13074.50436192999,34.43704391999927,53539.23798816 2023-04-05,18:57:14.000,95,11077877,13885,0,1680721033,13074.59193396,34.41589653000119,53539.22401392001 2023-04-05,18:57:15.000,95,11077904,14045,0,1680721034,13074.63235182,34.394749140003114,53539.27991088 2023-04-05,18:57:16.000,95,11077944,13925,0,1680721035,13074.740132779996,34.45819131000462,53539.26593664 2023-04-05,18:57:17.000,95,11077936,13925,0,1680721036,13074.773814330001,34.49343696000142,53539.19606544001 2023-04-05,18:57:18.000,95,11077942,14045,0,1680721037,13074.881595289997,34.514584349999495,53539.286898 2023-04-05,18:57:19.000,95,11077941,14085,0,1680721038,13074.955694700002,34.60622303999844,53539.41266616001 2023-04-05,18:57:20.000,95,11077978,13725,0,1680721039,13075.002848869997,34.620321300004434,53539.45458888 2023-04-05,18:57:21.000,95,11077951,13885,0,1680721040,13075.036530420002,34.66966520999995,53539.48253736001 2023-04-05,18:57:22.000,95,11078009,13805,0,1680721041,13075.023057799997,34.690812599998026,53539.468563120005 2023-04-05,18:57:23.000,95,11077895,13965,0,1680721042,13075.083684589998,34.71900912000274,53539.48952448001 2023-04-05,18:57:24.000,95,11077909,14085,0,1680721043,13075.130838759993,34.7260582500021,53539.48253736001 2023-04-05,18:57:25.000,95,11077965,14005,0,1680721044,13075.198201859988,34.789500420003606,53539.52446008 2023-04-05,18:57:26.000,95,11077924,14045,0,1680721045,13075.218410789988,34.76835302999825,53539.6013184 2023-04-05,18:57:27.000,95,11077984,13965,0,1680721046,13075.177992929988,34.81769694000104,53539.64324112 2023-04-05,18:57:28.000,95,11077888,13965,0,1680721047,13075.359873299989,34.754254769999534,53539.72708656001 2023-04-05,18:57:29.000,95,11077896,14245,0,1680721048,13075.40029115999,34.71900912000274,53539.79695776001 2023-04-05,18:57:30.000,95,11077937,14245,0,1680721049,13075.427236399999,34.754254769999534,53539.76900928 2023-04-05,18:57:31.000,95,11077949,13965,0,1680721050,13075.58217152999,34.7260582500021,53539.83189336 2023-04-05,18:57:32.000,95,11077941,13885,0,1680721051,13075.555226289995,34.64146869000251,53539.873816080006 2023-04-05,18:57:33.000,95,11078021,14205,0,1680721052,13075.636062009995,34.63441956000315,53539.852854720004 2023-04-05,18:57:34.000,95,11077914,13965,0,1680721053,13075.73037035,34.556879130002926,53539.92971304 2023-04-05,18:57:35.000,95,11077960,14045,0,1680721054,13075.797733449996,34.63441956000315,53540.00657136 2023-04-05,18:57:36.000,95,11077946,14085,0,1680721055,13075.844887619991,34.60622303999844,53540.11137816001 2023-04-05,18:57:37.000,95,11077980,13885,0,1680721056,13075.82467868999,34.620321300004434,53540.10439104 2023-04-05,18:57:38.000,95,11078001,14125,0,1680721057,13075.932459650001,34.556879130002926,53540.1952236 2023-04-05,18:57:39.000,95,11077881,13845,0,1680721058,13075.91225072,34.58507565000036,53540.188236480004 2023-04-05,18:57:40.000,95,11077884,13925,0,1680721059,13075.925723339991,34.6132721699978,53540.23714632 2023-04-05,18:57:41.000,95,11077944,13925,0,1680721060,13075.89204179,34.64146869000251,53540.258107680005 2023-04-05,18:57:42.000,95,11077860,13925,0,1680721061,13075.885305479991,34.59917390999908,53540.31400464 2023-04-05,18:57:43.000,95,11077920,13925,0,1680721062,13075.89204179,34.64146869000251,53540.34195312 2023-04-05,18:57:44.000,95,11077980,13885,0,1680721063,13075.91225072,34.6132721699978,53540.4048372 2023-04-05,18:57:45.000,95,11077857,13725,0,1680721064,13075.80446975999,34.62737043000379,53540.4397728 2023-04-05,18:57:46.000,95,11077904,13645,0,1680721065,13075.757315589995,34.67671433999931,53540.4397728 2023-04-05,18:57:47.000,95,11077897,13925,0,1680721066,13075.68995249,34.620321300004434,53540.39785008001 2023-04-05,18:57:48.000,95,11077923,13725,0,1680721067,13075.68995249,34.65556695000123,53540.44675992001 2023-04-05,18:57:49.000,95,11077886,13885,0,1680721068,13075.74384296999,34.67671433999931,53540.5795152 2023-04-05,18:57:50.000,95,11077944,13805,0,1680721069,13075.76405189999,34.68376346999867,53540.60746368 2023-04-05,18:57:51.000,95,11077942,13965,0,1680721070,13075.75057928,34.71900912000274,53540.63541216001 2023-04-05,18:57:52.000,95,11077942,13965,0,1680721071,13075.77078821,34.69786173000466,53540.61445080001 2023-04-05,18:57:53.000,95,11077991,13645,0,1680721072,13075.777524519995,34.690812599998026,53540.691309120004 2023-04-05,18:57:54.000,95,11077945,13965,0,1680721073,13075.737106659995,34.63441956000315,53540.642399280005 2023-04-05,18:57:55.000,95,11077907,14165,0,1680721074,13075.73037035,34.620321300004434,53540.712270480006 2023-04-05,18:57:56.000,95,11077945,13805,0,1680721075,13075.71016142,34.6132721699978,53540.72624472 2023-04-05,18:57:57.000,95,11077905,13885,0,1680721076,13075.74384296999,34.59212477999972,53540.72624472 2023-04-05,18:57:58.000,95,11077920,14085,0,1680721077,13075.757315589995,34.528682609998214,53540.77515456 2023-04-05,18:57:59.000,95,11077954,13885,0,1680721078,13075.72363403999,34.514584349999495,53540.879961360006 2023-04-05,18:58:00.000,95,11077881,14045,0,1680721079,13075.696688799995,34.46524044000398,53540.7891288 2023-04-05,18:58:01.000,95,11077921,13885,0,1680721080,13075.60238045999,34.45819131000462,53540.83105152001 2023-04-05,18:58:02.000,95,11077944,14005,0,1680721081,13075.56869891,34.41589653000119,53540.75419320001 2023-04-05,18:58:03.000,95,11077942,14085,0,1680721082,13075.58890784,34.43704391999927,53540.83803864 2023-04-05,18:58:04.000,95,11077826,14005,0,1680721083,13075.58217152999,34.45819131000462,53540.86598712 2023-04-05,18:58:05.000,95,11077924,13925,0,1680721084,13075.615853079995,34.35245435999968,53540.88694848 2023-04-05,18:58:06.000,95,11077928,14245,0,1680721085,13075.58217152999,34.387700010003755,53540.79611592 2023-04-05,18:58:07.000,95,11078002,13965,0,1680721086,13075.68321617999,34.289012189998175,53540.80310304001 2023-04-05,18:58:08.000,95,11077915,14085,0,1680721087,13075.72363403999,34.3665526199984,53540.86598712 2023-04-05,18:58:09.000,95,11077920,14045,0,1680721088,13075.75057928,34.31720871000289,53540.91489696 2023-04-05,18:58:10.000,95,11077906,14245,0,1680721089,13075.79099714,34.338356100000965,53540.8939356 2023-04-05,18:58:11.000,95,11077928,14085,0,1680721090,13075.858360239996,34.27491392999946,53540.94983256001 2023-04-05,18:58:12.000,95,11077938,14085,0,1680721091,13075.85162393,34.218520890004584,53540.88694848 2023-04-05,18:58:13.000,95,11078003,14005,0,1680721092,13075.898778099996,34.27491392999946,53540.8939356 2023-04-05,18:58:14.000,95,11077928,14205,0,1680721093,13076.067185849992,34.23966828000266,53541.05463936 2023-04-05,18:58:15.000,95,11077983,13845,0,1680721094,13076.188439429992,34.24671741000202,53541.07560072 2023-04-05,18:58:16.000,95,11077910,13965,0,1680721095,13076.289484079993,34.22557002000394,53541.047652240006 2023-04-05,18:58:17.000,95,11077826,14045,0,1680721096,13076.323165629998,34.23966828000266,53540.94983256001 2023-04-05,18:58:18.000,95,11077929,14005,0,1680721097,13076.498309689989,34.218520890004584,53541.06162648 2023-04-05,18:58:19.000,95,11077998,13925,0,1680721098,13076.63977219999,34.169176980001794,53541.07560072 2023-04-05,18:58:20.000,95,11077863,14045,0,1680721099,13076.774498399995,34.27491392999946,53541.13848480001 2023-04-05,18:58:21.000,95,11077937,14125,0,1680721100,13076.94964246,34.20442262999859,53541.20835600001 2023-04-05,18:58:22.000,95,11077856,13725,0,1680721101,13077.097841279996,34.218520890004584,53541.20835600001 2023-04-05,18:58:23.000,95,11077864,14245,0,1680721102,13077.239303789996,34.2326191500033,53541.3480984 2023-04-05,18:58:24.000,95,11077982,14165,0,1680721103,13077.299930579997,34.29606132000481,53541.313162800005 2023-04-05,18:58:25.000,95,11077972,14205,0,1680721104,13077.515492500002,34.31015958000353,53541.4878408 2023-04-05,18:58:26.000,95,11077893,14045,0,1680721105,13077.603064529998,34.32425784000225,53541.44591808 2023-04-05,18:58:27.000,95,11077845,14165,0,1680721106,13077.690636559993,34.331306970001606,53541.53675064 2023-04-05,18:58:28.000,95,11077894,13925,0,1680721107,13077.670427629993,34.338356100000965,53541.50181504001 2023-04-05,18:58:29.000,95,11077898,14085,0,1680721108,13077.724318109998,34.3665526199984,53541.6275832 2023-04-05,18:58:30.000,95,11077905,13965,0,1680721109,13077.832099069994,34.42294566000055,53541.74636424 2023-04-05,18:58:31.000,95,11077919,13965,0,1680721110,13077.724318109998,34.45819131000462,53541.697454400004 2023-04-05,18:58:32.000,95,11077909,13845,0,1680721111,13077.690636559993,34.42999478999991,53541.67649304 2023-04-05,18:58:33.000,95,11077908,14165,0,1680721112,13077.677163939989,34.48638783000206,53541.718415760006 2023-04-05,18:58:34.000,95,11077966,14245,0,1680721113,13077.630009769993,34.521633479998854,53541.74636424 2023-04-05,18:58:35.000,95,11077924,14005,0,1680721114,13077.596328219988,34.54278087000421,53541.77431272 2023-04-05,18:58:36.000,95,11077865,14205,0,1680721115,13077.522228809998,34.54983000000357,53541.76033848001 2023-04-05,18:58:37.000,95,11077888,14165,0,1680721116,13077.515492500002,34.556879130002926,53541.85815816001 2023-04-05,18:58:38.000,95,11077943,13965,0,1680721117,13077.522228809998,34.58507565000036,53541.865145280004 2023-04-05,18:58:39.000,95,11077980,14045,0,1680721118,13077.461602019997,34.563928260002285,53541.79527408 2023-04-05,18:58:40.000,95,11078096,13925,0,1680721119,13077.481810949997,34.620321300004434,53541.90706800001 2023-04-05,18:58:41.000,95,11077904,13725,0,1680721120,13077.400975229997,34.63441956000315,53541.85815816001 2023-04-05,18:58:42.000,95,11077951,14045,0,1680721121,13077.326875819992,34.66261608000059,53541.83020968001 2023-04-05,18:58:43.000,95,11077929,13845,0,1680721122,13077.347084749992,34.70491086000402,53541.8721324 2023-04-05,18:58:44.000,95,11077939,14005,0,1680721123,13077.286457959992,34.77540216000489,53541.89309376 2023-04-05,18:58:45.000,95,11078022,13845,0,1680721124,13077.212358550001,34.81064781000168,53541.87911952001 2023-04-05,18:58:46.000,95,11078011,13885,0,1680721125,13077.144995449991,34.8247460700004,53541.865145280004 2023-04-05,18:58:47.000,95,11077819,14045,0,1680721126,13077.151731760001,34.81064781000168,53541.92802936001 2023-04-05,18:58:48.000,95,11077924,13805,0,1680721127,13077.03047818,34.90228650000063,53541.8721324 2023-04-05,18:58:49.000,95,11077931,14205,0,1680721128,13077.037214489996,34.83884432999912,53541.84418392 2023-04-05,18:58:50.000,95,11077867,13965,0,1680721129,13077.144995449991,34.8247460700004,53541.80924832001 2023-04-05,18:58:51.000,95,11077928,13965,0,1680721130,13077.165204379991,34.81769694000104,53541.85117104 2023-04-05,18:58:52.000,95,11077890,14245,0,1680721131,13077.084368659991,34.81769694000104,53541.78828696001 2023-04-05,18:58:53.000,95,11077932,13805,0,1680721132,13077.084368659991,34.81769694000104,53541.82322256 2023-04-05,18:58:54.000,95,11077925,13885,0,1680721133,13077.118050209996,34.754254769999534,53541.87911952001 2023-04-05,18:58:55.000,95,11077911,13965,0,1680721134,13077.104577589991,34.740156510000816,53541.89309376 2023-04-05,18:58:56.000,95,11077973,13685,0,1680721135,13077.057423419996,34.81769694000104,53541.90008088 2023-04-05,18:58:57.000,95,11077959,13965,0,1680721136,13076.956378769995,34.789500420003606,53541.85815816001 2023-04-05,18:58:58.000,95,11077909,13885,0,1680721137,13076.99006032,34.76835302999825,53541.865145280004 2023-04-05,18:58:59.000,95,11077911,13965,0,1680721138,13076.96311507999,34.83179519999976,53541.84418392 2023-04-05,18:59:00.000,95,11077895,14285,0,1680721139,13076.996796629996,34.73310738000146,53541.79527408 2023-04-05,18:59:01.000,95,11077910,14365,0,1680721140,13076.976587699995,34.747205640000175,53541.78129984 2023-04-05,18:59:02.000,95,11077914,14245,0,1680721141,13077.017005559996,34.70491086000402,53541.767325600005 2023-04-05,18:59:03.000,95,11077861,14285,0,1680721142,13077.13152283,34.740156510000816,53541.84418392 2023-04-05,18:59:04.000,95,11077952,13925,0,1680721143,13077.212358550001,34.71900912000274,53541.8721324 2023-04-05,18:59:05.000,95,11077933,14125,0,1680721144,13077.151731760001,34.740156510000816,53541.8022612 2023-04-05,18:59:06.000,95,11077965,13725,0,1680721145,13077.138259139996,34.7260582500021,53541.76033848001 2023-04-05,18:59:07.000,95,11077950,13565,0,1680721146,13077.118050209996,34.71195999000338,53541.77431272 2023-04-05,18:59:08.000,95,11077921,14045,0,1680721147,13077.171940690001,34.68376346999867,53541.85815816001 2023-04-05,18:59:09.000,95,11077938,14045,0,1680721148,13077.151731760001,34.73310738000146,53541.8721324 2023-04-05,18:59:10.000,95,11077947,13845,0,1680721149,13077.252776410001,34.69786173000466,53541.8022612 2023-04-05,18:59:11.000,95,11077921,14085,0,1680721150,13077.239303789996,34.69786173000466,53541.816235440005 2023-04-05,18:59:12.000,95,11077943,14045,0,1680721151,13077.414447850002,34.66966520999995,53541.73937712001 2023-04-05,18:59:13.000,95,11077902,13885,0,1680721152,13077.535701430003,34.64146869000251,53541.816235440005 2023-04-05,18:59:14.000,95,11077966,13925,0,1680721153,13077.549174049993,34.60622303999844,53541.80924832001 2023-04-05,18:59:15.000,95,11077905,13805,0,1680721154,13077.569382979993,34.64851782000187,53541.83719680001 2023-04-05,18:59:16.000,95,11077925,13965,0,1680721155,13077.616537149988,34.620321300004434,53541.83020968001 2023-04-05,18:59:17.000,95,11077913,13925,0,1680721156,13077.535701430003,34.64146869000251,53541.83719680001 2023-04-05,18:59:18.000,95,11077942,13925,0,1680721157,13077.636746079988,34.64851782000187,53541.92104224 2023-04-05,18:59:19.000,95,11077955,14045,0,1680721158,13077.670427629993,34.59212477999972,53541.935016480005 2023-04-05,18:59:20.000,95,11078032,14045,0,1680721159,13077.670427629993,34.570977390001644,53541.92104224 2023-04-05,18:59:21.000,95,11077991,14045,0,1680721160,13077.663691319998,34.53573174000485,53541.983926320005 2023-04-05,18:59:22.000,95,11077952,14125,0,1680721161,13077.603064529998,34.54278087000421,53541.91405512 2023-04-05,18:59:23.000,95,11077937,14045,0,1680721162,13077.683900249998,34.48638783000206,53541.90008088 2023-04-05,18:59:24.000,95,11077953,14085,0,1680721163,13077.717581799989,34.40179827000247,53541.886106640006 2023-04-05,18:59:25.000,95,11077938,14045,0,1680721164,13077.724318109998,34.40884740000183,53541.96296496 2023-04-05,18:59:26.000,95,11078018,14005,0,1680721165,13077.805153829999,34.281963059998816,53541.92802936001 2023-04-05,18:59:27.000,95,11077906,14085,0,1680721166,13077.825362759999,34.30311045000417,53541.89309376 2023-04-05,18:59:28.000,95,11077918,14085,0,1680721167,13077.852307999994,34.26081567000074,53541.96995208 2023-04-05,18:59:29.000,95,11077817,14005,0,1680721168,13077.825362759999,34.18327524000051,53541.92802936001 2023-04-05,18:59:30.000,95,11077945,14165,0,1680721169,13077.885989549999,34.119833069999004,53541.983926320005 2023-04-05,18:59:31.000,95,11077948,14045,0,1680721170,13077.912934789994,34.14098046000436,53541.92104224 2023-04-05,18:59:32.000,95,11077900,14245,0,1680721171,13077.885989549999,34.049341769998136,53541.85117104 2023-04-05,18:59:33.000,95,11077899,14245,0,1680721172,13077.885989549999,33.978850470004545,53541.92802936001 2023-04-05,18:59:34.000,95,11077872,13965,0,1680721173,13077.973561579995,33.90835917000368,53542.04681040001 2023-04-05,18:59:35.000,95,11077966,13885,0,1680721174,13077.91967109999,33.887211779998324,53541.99091344 2023-04-05,18:59:36.000,95,11078014,13605,0,1680721175,13077.98029788999,33.82376961000409,53542.0118748 2023-04-05,18:59:37.000,95,11077905,13925,0,1680721176,13077.892725859994,33.78147483000066,53542.01886192 2023-04-05,18:59:38.000,95,11077927,13645,0,1680721177,13077.845571689999,33.68278701000236,53542.00488768001 2023-04-05,18:59:39.000,95,11077895,13885,0,1680721178,13077.778208589989,33.710983529999794,53541.96296496 2023-04-05,18:59:40.000,95,11077951,14165,0,1680721179,13077.757999659989,33.64049222999893,53541.983926320005 2023-04-05,18:59:41.000,95,11077908,13805,0,1680721180,13077.690636559993,33.59114832000341,53542.02584904001 2023-04-05,18:59:42.000,95,11077858,13965,0,1680721181,13077.616537149988,33.54885353999998,53541.935016480005 2023-04-05,18:59:43.000,95,11077926,13845,0,1680721182,13077.569382979993,33.478362239999115,53541.935016480005 2023-04-05,18:59:44.000,95,11077927,14045,0,1680721183,13077.562646669998,33.471313109999755,53541.99091344 2023-04-05,18:59:45.000,95,11078051,13965,0,1680721184,13077.475074640002,33.37262529000145,53541.94899072 2023-04-05,18:59:46.000,95,11077991,14045,0,1680721185,13077.495283570002,33.38672355000017,53541.89309376 2023-04-05,18:59:47.000,95,11077990,13925,0,1680721186,13077.427920469992,33.351477900003374,53541.84418392 2023-04-05,18:59:48.000,95,11077939,13885,0,1680721187,13077.414447850002,33.26688834000379,53541.85117104 2023-04-05,18:59:49.000,95,11077988,13805,0,1680721188,13077.454865710002,33.28098660000251,53541.90008088 2023-04-05,18:59:50.000,95,11078041,13885,0,1680721189,13077.454865710002,33.16820051999821,53541.9420036 2023-04-05,18:59:51.000,95,11077884,14285,0,1680721190,13077.448129399992,33.20344617000228,53541.9420036 2023-04-05,18:59:52.000,95,11077878,13885,0,1680721191,13077.407711539992,33.125905740002054,53541.83020968001 2023-04-05,18:59:53.000,95,11077918,14005,0,1680721192,13077.448129399992,33.04131618000247,53541.8022612 2023-04-05,18:59:54.000,95,11077859,14125,0,1680721193,13077.414447850002,33.03426705000311,53541.816235440005 2023-04-05,18:59:55.000,95,11077952,13925,0,1680721194,13077.387502609992,32.96377575000224,53541.865145280004 2023-04-05,18:59:56.000,95,11077969,14045,0,1680721195,13077.367293679992,32.90738271000009,53541.75335136 2023-04-05,18:59:57.000,95,11077984,13765,0,1680721196,13077.320139509997,32.86508793000394,53541.78828696001 2023-04-05,18:59:58.000,95,11077871,13965,0,1680721197,13077.286457959992,32.77344923999772,53541.77431272 2023-04-05,18:59:59.000,95,11077954,13885,0,1680721198,13077.259512719997,32.73115446000156,53541.72540288 2023-04-05,19:00:00.000,95,11077919,13885,0,1680721199,13077.185413309991,32.73115446000156,53541.718415760006 2023-04-05,19:00:01.000,95,11077951,14125,0,1680721200,13077.138259139996,32.63246664000326,53541.75335136 2023-04-05,19:00:02.000,95,11077896,14085,0,1680721201,13077.037214489996,32.64656490000198,53541.67649304 2023-04-05,19:00:03.000,95,11077906,14085,0,1680721202,13077.03047818,32.6254175100039,53541.66950592001 2023-04-05,19:00:04.000,95,11077919,13885,0,1680721203,13077.07089604,32.55492621000303,53541.557712 2023-04-05,19:00:05.000,95,11077993,13725,0,1680721204,13076.92943353,32.540827950004314,53541.53675064 2023-04-05,19:00:06.000,95,11077941,13965,0,1680721205,13076.99006032,32.51968055999896,53541.4878408 2023-04-05,19:00:07.000,95,11077950,13885,0,1680721206,13077.017005559996,32.5126314299996,53541.51578928 2023-04-05,19:00:08.000,95,11078000,14245,0,1680721207,13076.99006032,32.484434910002165,53541.550724880006 2023-04-05,19:00:09.000,95,11078054,13645,0,1680721208,13077.03047818,32.477385780002805,53541.480853680005 2023-04-05,19:00:10.000,95,11077970,14005,0,1680721209,13076.976587699995,32.4139436100013,53541.42495672001 2023-04-05,19:00:11.000,95,11077991,14045,0,1680721210,13076.915960909995,32.470336650003446,53541.36905976 2023-04-05,19:00:12.000,95,11077904,14325,0,1680721211,13077.017005559996,32.44918925999809,53541.39002112 2023-04-05,19:00:13.000,95,11078003,14245,0,1680721212,13076.976587699995,32.44918925999809,53541.29918856 2023-04-05,19:00:14.000,95,11077946,14045,0,1680721213,13077.037214489996,32.442140129998734,53541.34111128 2023-04-05,19:00:15.000,95,11077923,14005,0,1680721214,13077.151731760001,32.420992740000656,53541.44591808 2023-04-05,19:00:16.000,95,11077974,13805,0,1680721215,13077.219094859996,32.371648829997866,53541.3480984 2023-04-05,19:00:17.000,95,11077912,14085,0,1680721216,13077.293194270002,32.32935405000171,53541.34111128 2023-04-05,19:00:18.000,95,11077958,13885,0,1680721217,13077.333612130002,32.371648829997866,53541.29220144 2023-04-05,19:00:19.000,95,11077945,14125,0,1680721218,13077.441393089997,32.420992740000656,53541.32713704001 2023-04-05,19:00:20.000,95,11078005,13925,0,1680721219,13077.481810949997,32.35050143999979,53541.32014992 2023-04-05,19:00:21.000,95,11078016,14245,0,1680721220,13077.582855599998,32.308206660003634,53541.35508552001 2023-04-05,19:00:22.000,95,11078023,13885,0,1680721221,13077.616537149988,32.294108400004916,53541.2432916 2023-04-05,19:00:23.000,95,11077893,14085,0,1680721222,13077.778208589989,32.27296100999956,53541.37604688001 2023-04-05,19:00:24.000,95,11077924,13925,0,1680721223,13077.872516929994,32.22361710000405,53541.362072640004 2023-04-05,19:00:25.000,95,11077915,14165,0,1680721224,13077.912934789994,32.28001013999892,53541.30617568001 2023-04-05,19:00:26.000,95,11078064,13845,0,1680721225,13078.02745206,32.15312580000318,53541.30617568001 2023-04-05,19:00:27.000,95,11077924,14045,0,1680721226,13078.08807885,32.08968363000167,53541.313162800005 2023-04-05,19:00:28.000,95,11077902,13845,0,1680721227,13078.08134253999,32.06148711000424,53541.25726584001 2023-04-05,19:00:29.000,95,11077976,14045,0,1680721228,13078.16891457,31.962799289998657,53541.45290520001 2023-04-05,19:00:30.000,95,11077877,13845,0,1680721229,13078.26322290999,31.906406250003783,53541.43893096 2023-04-05,19:00:31.000,95,11077865,14085,0,1680721230,13078.33058601,31.88525885999843,53541.45290520001 2023-04-05,19:00:32.000,95,11077916,13965,0,1680721231,13078.344058629991,31.81476756000484,53541.41098248 2023-04-05,19:00:33.000,95,11077977,13965,0,1680721232,13078.411421730001,31.74427626000397,53541.46687944 2023-04-05,19:00:34.000,95,11077993,13925,0,1680721233,13078.364267559991,31.730177999997977,53541.33412416001 2023-04-05,19:00:35.000,95,11077972,13925,0,1680721234,13078.451839590001,31.610342790001596,53541.4179696 2023-04-05,19:00:36.000,95,11077948,13805,0,1680721235,13078.559620549997,31.70198148000054,53541.46687944 2023-04-05,19:00:37.000,95,11077975,14125,0,1680721236,13078.586565789992,31.65263756999775,53541.50880216 2023-04-05,19:00:38.000,95,11077888,13965,0,1680721237,13078.600038409997,31.568048009998165,53541.431943840005 2023-04-05,19:00:39.000,95,11077935,14005,0,1680721238,13078.600038409997,31.58919540000352,53541.49482792001 2023-04-05,19:00:40.000,95,11077921,14045,0,1680721239,13078.674137820002,31.553949749999447,53541.51578928 2023-04-05,19:00:41.000,95,11077977,14005,0,1680721240,13078.687610439993,31.596244530002878,53541.51578928 2023-04-05,19:00:42.000,95,11077922,13805,0,1680721241,13078.714555680002,31.58214627000416,53541.51578928 2023-04-05,19:00:43.000,95,11077915,13925,0,1680721242,13078.802127709998,31.58214627000416,53541.550724880006 2023-04-05,19:00:44.000,95,11077871,14165,0,1680721243,13078.835809259988,31.53985149000073,53541.51578928 2023-04-05,19:00:45.000,95,11077900,14085,0,1680721244,13078.808864019993,31.568048009998165,53541.550724880006 2023-04-05,19:00:46.000,95,11077957,14165,0,1680721245,13078.829072949993,31.511654970003292,53541.60662184 2023-04-05,19:00:47.000,95,11077911,13845,0,1680721246,13078.869490809993,31.49050757999794,53541.648544560005 2023-04-05,19:00:48.000,95,11077984,14005,0,1680721247,13078.882963429998,31.427065410003706,53541.61360896 2023-04-05,19:00:49.000,95,11077948,14045,0,1680721248,13078.876227119988,31.391819759999635,53541.45989232 2023-04-05,19:00:50.000,95,11077914,13965,0,1680721249,13078.916644979989,31.34247585000412,53541.599634720005 2023-04-05,19:00:51.000,95,11077933,14165,0,1680721250,13078.903172359998,31.264935420003894,53541.64155744001 2023-04-05,19:00:52.000,95,11077940,13925,0,1680721251,13078.802127709998,31.201493250002386,53541.550724880006 2023-04-05,19:00:53.000,95,11077836,13965,0,1680721252,13078.808864019993,31.10985456000344,53541.66251880001 2023-04-05,19:00:54.000,95,11078053,13885,0,1680721253,13078.835809259988,31.102805430004082,53541.67649304 2023-04-05,19:00:55.000,95,11077830,13725,0,1680721254,13078.768446159993,31.025265000003856,53541.74636424 2023-04-05,19:00:56.000,95,11077904,13925,0,1680721255,13078.741500919998,31.025265000003856,53541.68348016 2023-04-05,19:00:57.000,95,11077991,13925,0,1680721256,13078.620247339997,30.975921090001066,53541.6275832 2023-04-05,19:00:58.000,95,11077933,14045,0,1680721257,13078.606774719992,30.89133153000148,53541.6275832 2023-04-05,19:00:59.000,95,11078027,13925,0,1680721258,13078.566356859992,30.9054297900002,53541.70444152 2023-04-05,19:01:00.000,95,11077919,13965,0,1680721259,13078.546147929992,30.806741970001895,53541.60662184 2023-04-05,19:01:01.000,95,11077869,14085,0,1680721260,13078.478784829997,30.736250670001027,53541.6275832 2023-04-05,19:01:02.000,95,11077971,14005,0,1680721261,13078.404685419991,30.693955890004872,53541.557712 2023-04-05,19:01:03.000,95,11077969,14125,0,1680721262,13078.371003870001,30.729201540001668,53541.60662184 2023-04-05,19:01:04.000,95,11077984,13885,0,1680721263,13078.411421730001,30.637562850002723,53541.6275832 2023-04-05,19:01:05.000,95,11077877,13965,0,1680721264,13078.216068739996,30.616415460004646,53541.58566048 2023-04-05,19:01:06.000,95,11077919,14005,0,1680721265,13078.24301397999,30.49658025000099,53541.50880216 2023-04-05,19:01:07.000,95,11077917,13805,0,1680721266,13078.18238718999,30.42608895000012,53541.550724880006 2023-04-05,19:01:08.000,95,11077885,14085,0,1680721267,13078.14870564,30.355597649999254,53541.51578928 2023-04-05,19:01:09.000,95,11077882,14125,0,1680721268,13078.12176039999,30.334450260001177,53541.56469912 2023-04-05,19:01:10.000,95,11078002,13805,0,1680721269,13078.12176039999,30.235762440002873,53541.550724880006 2023-04-05,19:01:11.000,95,11077878,14005,0,1680721270,13078.02745206,30.24986070000159,53541.54373776001 2023-04-05,19:01:12.000,95,11077890,13805,0,1680721271,13078.034188369995,30.08068158000242,53541.46687944 2023-04-05,19:01:13.000,95,11077877,13925,0,1680721272,13077.912934789994,30.03838679999899,53541.46687944 2023-04-05,19:01:14.000,95,11077942,13885,0,1680721273,13077.85904430999,29.996092020002834,53541.41098248 2023-04-05,19:01:15.000,95,11077992,13925,0,1680721274,13077.83883537999,29.974944630004757,53541.50181504001 2023-04-05,19:01:16.000,95,11077861,14005,0,1680721275,13077.724318109998,29.91150246000325,53541.45989232 2023-04-05,19:01:17.000,95,11077931,14045,0,1680721276,13077.771472279994,29.90445333000389,53541.34111128 2023-04-05,19:01:18.000,95,11077903,14005,0,1680721277,13077.670427629993,29.876256809999177,53541.41098248 2023-04-05,19:01:19.000,95,11077986,13805,0,1680721278,13077.656955009988,29.81281463999767,53541.50181504001 2023-04-05,19:01:20.000,95,11078052,14005,0,1680721279,13077.663691319998,29.707077690000006,53541.44591808 2023-04-05,19:01:21.000,95,11077994,13725,0,1680721280,13077.616537149988,29.721175949998724,53541.43893096 2023-04-05,19:01:22.000,95,11077915,13725,0,1680721281,13077.623273459998,29.707077690000006,53541.34111128 2023-04-05,19:01:23.000,95,11077984,14005,0,1680721282,13077.643482389998,29.707077690000006,53541.3480984 2023-04-05,19:01:24.000,95,11077832,14045,0,1680721283,13077.751263349994,29.650684649997856,53541.41098248 2023-04-05,19:01:25.000,95,11077977,13725,0,1680721284,13077.784944899999,29.61543900000106,53541.40399536001 2023-04-05,19:01:26.000,95,11077890,14005,0,1680721285,13077.87925323999,29.580193350004265,53541.35508552001 2023-04-05,19:01:27.000,95,11077891,14005,0,1680721286,13078.02745206,29.544947700000193,53541.3480984 2023-04-05,19:01:28.000,95,11077980,14085,0,1680721287,13078.20259611999,29.551996829999553,53541.4878408 2023-04-05,19:01:29.000,95,11077940,14005,0,1680721288,13078.317113389996,29.50265292000404,53541.45989232 2023-04-05,19:01:30.000,95,11078001,14045,0,1680721289,13078.478784829997,29.481505529998685,53541.383034000006 2023-04-05,19:01:31.000,95,11077884,13925,0,1680721290,13078.640456269997,29.474456399999326,53541.43893096 2023-04-05,19:01:32.000,95,11077945,13805,0,1680721291,13078.761709849998,29.418063360004453,53541.41098248 2023-04-05,19:01:33.000,95,11077940,13965,0,1680721292,13078.977271769989,29.375768580001022,53541.47386656001 2023-04-05,19:01:34.000,95,11077965,13925,0,1680721293,13079.14567952,29.375768580001022,53541.53675064 2023-04-05,19:01:35.000,95,11077938,13965,0,1680721294,13079.26019678999,29.319375539998873,53541.64155744001 2023-04-05,19:01:36.000,95,11077950,14085,0,1680721295,13079.42860454,29.27708076000272,53541.72540288 2023-04-05,19:01:37.000,95,11077909,13925,0,1680721296,13079.597012289996,29.27003163000336,53541.71142864001 2023-04-05,19:01:38.000,95,11078022,14045,0,1680721297,13079.644166459992,29.20658946000185,53541.75335136 2023-04-05,19:01:39.000,95,11077911,14005,0,1680721298,13079.671111700001,29.21363859000121,53541.865145280004 2023-04-05,19:01:40.000,95,11077916,14085,0,1680721299,13079.725002179992,29.234785979999288,53541.83719680001 2023-04-05,19:01:41.000,95,11077920,13885,0,1680721300,13079.785628969992,29.17134380999778,53542.01886192 2023-04-05,19:01:42.000,95,11077988,13805,0,1680721301,13079.805837899992,29.185442070003774,53542.02584904001 2023-04-05,19:01:43.000,95,11077936,13885,0,1680721302,13079.812574210002,29.178392940004414,53542.102707360005 2023-04-05,19:01:44.000,95,11077882,14245,0,1680721303,13079.839519449997,29.136098160000984,53542.10969448 2023-04-05,19:01:45.000,95,11077992,14245,0,1680721304,13079.765420039992,29.072655989999475,53542.14463008001 2023-04-05,19:01:46.000,95,11077893,14005,0,1680721305,13079.725002179992,29.114950770002906,53542.12366872001 2023-04-05,19:01:47.000,95,11077955,13925,0,1680721306,13079.684584319992,29.09380338000483,53542.15860432 2023-04-05,19:01:48.000,95,11077997,14125,0,1680721307,13079.657639079996,29.016262950004602,53542.17956568 2023-04-05,19:01:49.000,95,11077916,14205,0,1680721308,13079.516176569996,29.065606860000116,53542.256424 2023-04-05,19:01:50.000,95,11077906,14045,0,1680721309,13079.590275980001,29.079705119998835,53542.319308080005 2023-04-05,19:01:51.000,95,11077900,13765,0,1680721310,13079.502703949991,29.086754249998194,53542.33328232001 2023-04-05,19:01:52.000,95,11077914,14085,0,1680721311,13079.42860454,28.99511555999925,53542.36123080001 2023-04-05,19:01:53.000,95,11077840,13965,0,1680721312,13079.455549779996,28.98101730000053,53542.41712776 2023-04-05,19:01:54.000,95,11077976,14125,0,1680721313,13079.42860454,28.959869910002453,53542.44507624 2023-04-05,19:01:55.000,95,11077969,14245,0,1680721314,13079.374714059995,28.966919040001812,53542.41712776 2023-04-05,19:01:56.000,95,11077937,13845,0,1680721315,13079.354505129995,28.966919040001812,53542.42411488 2023-04-05,19:01:57.000,95,11077970,13965,0,1680721316,13079.30061464999,28.917575129999022,53542.49398608 2023-04-05,19:01:58.000,95,11077961,13725,0,1680721317,13079.253460479995,28.93167338999774,53542.45905048001 2023-04-05,19:01:59.000,95,11077908,13845,0,1680721318,13079.233251549995,28.92462425999838,53542.44507624 2023-04-05,19:02:00.000,95,11077972,13725,0,1680721319,13079.22651524,28.882329480002227,53542.51494744 2023-04-05,19:02:01.000,95,11077969,13765,0,1680721320,13079.172624759995,28.910525999999663,53542.56385728 2023-04-05,19:02:02.000,95,11077925,13845,0,1680721321,13079.044634869999,28.882329480002227,53542.36123080001 2023-04-05,19:02:03.000,95,11077939,14005,0,1680721322,13078.997480699989,28.882329480002227,53542.43110200001 2023-04-05,19:02:04.000,95,11077941,14245,0,1680721323,13079.024425939999,28.875280350002868,53542.52892168001 2023-04-05,19:02:05.000,95,11077947,13645,0,1680721324,13078.990744389994,28.840034699998796,53542.486998960005 2023-04-05,19:02:06.000,95,11077931,13925,0,1680721325,13078.916644979989,28.832985569999437,53542.48001184001 2023-04-05,19:02:07.000,95,11077893,13885,0,1680721326,13078.916644979989,28.832985569999437,53542.49398608 2023-04-05,19:02:08.000,95,11077956,14005,0,1680721327,13078.889699739993,28.741346880000492,53542.44507624 2023-04-05,19:02:09.000,95,11077939,13925,0,1680721328,13078.862754499998,28.720199490002415,53542.42411488 2023-04-05,19:02:10.000,95,11077998,14165,0,1680721329,13078.802127709998,28.656757320000906,53542.35424368 2023-04-05,19:02:11.000,95,11078016,14165,0,1680721330,13078.741500919998,28.61446254000475,53542.44507624 2023-04-05,19:02:12.000,95,11077973,13885,0,1680721331,13078.748237229993,28.480529070002376,53542.42411488 2023-04-05,19:02:13.000,95,11077969,13805,0,1680721332,13078.680874129997,28.466430810003658,53542.41014064001 2023-04-05,19:02:14.000,95,11077834,14085,0,1680721333,13078.707819369993,28.36069385999872,53542.43110200001 2023-04-05,19:02:15.000,95,11077929,14085,0,1680721334,13078.694346750002,28.254956910001056,53542.43110200001 2023-04-05,19:02:16.000,95,11077853,13885,0,1680721335,13078.761709849998,28.22676039000362,53542.43110200001 2023-04-05,19:02:17.000,95,11077958,14085,0,1680721336,13078.734764610002,28.156269090002752,53542.438089120005 2023-04-05,19:02:18.000,95,11077944,14085,0,1680721337,13078.795391399988,28.092826920001244,53542.49398608 2023-04-05,19:02:19.000,95,11077906,13965,0,1680721338,13078.721291989998,28.008237360001658,53542.36123080001 2023-04-05,19:02:20.000,95,11077941,14245,0,1680721339,13078.869490809993,27.923647800002072,53542.48001184001 2023-04-05,19:02:21.000,95,11077936,14365,0,1680721340,13078.889699739993,27.853156500001205,53542.51494744 2023-04-05,19:02:22.000,95,11077963,14045,0,1680721341,13078.903172359998,27.839058240002487,53542.41712776 2023-04-05,19:02:23.000,95,11077909,14125,0,1680721342,13078.970535459994,27.81791085000441,53542.4660376 2023-04-05,19:02:24.000,95,11077849,14165,0,1680721343,13079.071580109994,27.72627215999819,53542.54988304001 2023-04-05,19:02:25.000,95,11077932,14085,0,1680721344,13079.07831641999,27.733321290004824,53542.654689840005 2023-04-05,19:02:26.000,95,11077942,14205,0,1680721345,13079.11873427999,27.71217389999947,53542.54988304001 2023-04-05,19:02:27.000,95,11077928,14085,0,1680721346,13079.07831641999,27.70512477000011,53542.556870160006 2023-04-05,19:02:28.000,95,11077930,14045,0,1680721347,13079.152415829994,27.698075640000752,53542.535908800004 2023-04-05,19:02:29.000,95,11077924,14165,0,1680721348,13079.20630631,27.627584339999885,53542.6407156 2023-04-05,19:02:30.000,95,11077960,13925,0,1680721349,13079.28040571999,27.655780860004597,53542.64770272001 2023-04-05,19:02:31.000,95,11077931,14085,0,1680721350,13079.32082357999,27.627584339999885,53542.668664079996 2023-04-05,19:02:32.000,95,11077970,14125,0,1680721351,13079.32082357999,27.627584339999885,53542.66167696 2023-04-05,19:02:33.000,95,11077920,14085,0,1680721352,13079.415131919995,27.58528956000373,53542.75949664 2023-04-05,19:02:34.000,95,11077911,13845,0,1680721353,13079.354505129995,27.5429947800003,53542.80141936 2023-04-05,19:02:35.000,95,11077933,14045,0,1680721354,13079.36797775,27.57824043000437,53542.75250952 2023-04-05,19:02:36.000,95,11077922,13885,0,1680721355,13079.293878339995,27.571191299997736,53542.69661256001 2023-04-05,19:02:37.000,95,11077959,14245,0,1680721356,13079.28040571999,27.5429947800003,53542.68263832 2023-04-05,19:02:38.000,95,11077960,13965,0,1680721357,13079.30061464999,27.41611044000456,53542.75949664 2023-04-05,19:02:39.000,95,11077977,13885,0,1680721358,13079.28714203,27.472503479999432,53542.81539360001 2023-04-05,19:02:40.000,95,11077945,14205,0,1680721359,13079.21977892999,27.423159570003918,53542.93417464001 2023-04-05,19:02:41.000,95,11077955,14125,0,1680721360,13079.18609738,27.35971740000241,53542.89923904 2023-04-05,19:02:42.000,95,11077979,14045,0,1680721361,13079.024425939999,27.394963049999205,53542.822380720005 2023-04-05,19:02:43.000,95,11078000,14165,0,1680721362,13078.970535459994,27.35266827000305,53542.81539360001 2023-04-05,19:02:44.000,95,11077963,14085,0,1680721363,13078.835809259988,27.338570010004332,53542.89923904 2023-04-05,19:02:45.000,95,11077981,14045,0,1680721364,13078.869490809993,27.338570010004332,53542.8503292 2023-04-05,19:02:46.000,95,11077885,13885,0,1680721365,13078.741500919998,27.324471749998338,53542.8503292 2023-04-05,19:02:47.000,95,11077923,14085,0,1680721366,13078.633719960002,27.338570010004332,53542.91321328001 2023-04-05,19:02:48.000,95,11077934,13885,0,1680721367,13078.613511030002,27.24693131999811,53542.941161760005 2023-04-05,19:02:49.000,95,11077929,13965,0,1680721368,13078.552884240002,27.268078710003465,53542.89923904 2023-04-05,19:02:50.000,95,11077890,14245,0,1680721369,13078.431630660001,27.380864790000487,53542.90622616 2023-04-05,19:02:51.000,95,11078029,14125,0,1680721370,13078.391212800001,27.282176970002183,53542.87827768 2023-04-05,19:02:52.000,95,11077971,14165,0,1680721371,13078.26995922,27.331520879997697,53542.84334208001 2023-04-05,19:02:53.000,95,11077883,14125,0,1680721372,13078.22280504999,27.402012179998565,53542.80141936 2023-04-05,19:02:54.000,95,11077958,13725,0,1680721373,13078.26322290999,27.373815660001128,53542.892251920006 2023-04-05,19:02:55.000,95,11077967,13885,0,1680721374,13078.26995922,27.331520879997697,53542.81539360001 2023-04-05,19:02:56.000,95,11077956,14005,0,1680721375,13078.195859809995,27.373815660001128,53542.88526480001 2023-04-05,19:02:57.000,95,11077900,13925,0,1680721376,13078.08134253999,27.373815660001128,53542.82936784 2023-04-05,19:02:58.000,95,11077936,13885,0,1680721377,13078.135233019995,27.331520879997697,53542.84334208001 2023-04-05,19:02:59.000,95,11077896,14005,0,1680721378,13078.155441949995,27.30332436000026,53542.78744512 2023-04-05,19:03:00.000,95,11077894,14165,0,1680721379,13078.08134253999,27.282176970002183,53542.80840648 2023-04-05,19:03:01.000,95,11077925,14165,0,1680721380,13078.034188369995,27.380864790000487,53542.82936784 2023-04-05,19:03:02.000,95,11077974,13885,0,1680721381,13078.04092467999,27.394963049999205,53542.81539360001 2023-04-05,19:03:03.000,95,11077909,14125,0,1680721382,13078.034188369995,27.394963049999205,53542.74552240001 2023-04-05,19:03:04.000,95,11077835,13965,0,1680721383,13078.054397299995,27.373815660001128,53542.82936784 2023-04-05,19:03:05.000,95,11077969,14085,0,1680721384,13078.04766099,27.423159570003918,53542.822380720005 2023-04-05,19:03:06.000,95,11077936,14165,0,1680721385,13077.973561579995,27.380864790000487,53542.74552240001 2023-04-05,19:03:07.000,95,11077867,13885,0,1680721386,13078.00050681999,27.394963049999205,53542.80840648 2023-04-05,19:03:08.000,95,11077934,13965,0,1680721387,13078.00724313,27.409061309997924,53542.822380720005 2023-04-05,19:03:09.000,95,11077848,14125,0,1680721388,13078.034188369995,27.394963049999205,53542.87827768 2023-04-05,19:03:10.000,95,11077918,13925,0,1680721389,13078.074606229995,27.394963049999205,53542.89923904 2023-04-05,19:03:11.000,95,11077852,14245,0,1680721390,13078.10155146999,27.35266827000305,53542.87827768 2023-04-05,19:03:12.000,95,11078022,13725,0,1680721391,13078.054397299995,27.402012179998565,53542.79443224001 2023-04-05,19:03:13.000,95,11077905,13925,0,1680721392,13078.16891457,27.437257830002636,53542.822380720005 2023-04-05,19:03:14.000,95,11077865,13925,0,1680721393,13078.14870564,27.394963049999205,53542.88526480001 2023-04-05,19:03:15.000,95,11077926,14005,0,1680721394,13078.22280504999,27.409061309997924,53542.89923904 2023-04-05,19:03:16.000,95,11077835,14045,0,1680721395,13078.175650879995,27.437257830002636,53542.81539360001 2023-04-05,19:03:17.000,95,11077945,14045,0,1680721396,13078.236277669996,27.451356090001354,53542.87827768 2023-04-05,19:03:18.000,95,11077971,13965,0,1680721397,13078.323849699991,27.48660173999815,53542.94814888 2023-04-05,19:03:19.000,95,11077824,14325,0,1680721398,13078.371003870001,27.430208700003277,53542.96911024 2023-04-05,19:03:20.000,95,11078045,14005,0,1680721399,13078.344058629991,27.444306960001995,53543.03199432001 2023-04-05,19:03:21.000,95,11077958,14165,0,1680721400,13078.33058601,27.465454350000073,53543.004045839996 2023-04-05,19:03:22.000,95,11077937,13925,0,1680721401,13078.371003870001,27.444306960001995,53542.941161760005 2023-04-05,19:03:23.000,95,11077985,14165,0,1680721402,13078.33058601,27.451356090001354,53543.004045839996 2023-04-05,19:03:24.000,95,11077884,14005,0,1680721403,13078.364267559991,27.514798260002863,53543.01103296001 2023-04-05,19:03:25.000,95,11077989,13805,0,1680721404,13078.371003870001,27.47955260999879,53543.0250072 2023-04-05,19:03:26.000,95,11077846,14245,0,1680721405,13078.377740179996,27.53594565000094,53543.05295568001 2023-04-05,19:03:27.000,95,11077961,14085,0,1680721406,13078.438366969996,27.53594565000094,53543.13680112 2023-04-05,19:03:28.000,95,11077920,13925,0,1680721407,13078.438366969996,27.5429947800003,53543.0250072 2023-04-05,19:03:29.000,95,11077951,14005,0,1680721408,13078.451839590001,27.52889652000158,53543.059942800006 2023-04-05,19:03:30.000,95,11077908,13765,0,1680721409,13078.391212800001,27.53594565000094,53543.004045839996 2023-04-05,19:03:31.000,95,11077879,13885,0,1680721410,13078.411421730001,27.514798260002863,53543.06692992 2023-04-05,19:03:32.000,95,11077890,13845,0,1680721411,13078.397949109996,27.52889652000158,53543.038981440004 2023-04-05,19:03:33.000,95,11077956,14045,0,1680721412,13078.33058601,27.493650870004785,53543.108852640005 2023-04-05,19:03:34.000,95,11077907,14005,0,1680721413,13078.438366969996,27.507749130003504,53543.13680112 2023-04-05,19:03:35.000,95,11077851,13765,0,1680721414,13078.397949109996,27.472503479999432,53543.17872384001 2023-04-05,19:03:36.000,95,11077927,14005,0,1680721415,13078.438366969996,27.423159570003918,53543.19968520001 2023-04-05,19:03:37.000,95,11077951,14045,0,1680721416,13078.377740179996,27.394963049999205,53543.15077536001 2023-04-05,19:03:38.000,95,11077922,14245,0,1680721417,13078.377740179996,27.35971740000241,53543.13680112 2023-04-05,19:03:39.000,95,11077920,13965,0,1680721418,13078.344058629991,27.35971740000241,53543.18571096 2023-04-05,19:03:40.000,95,11077933,13805,0,1680721419,13078.33058601,27.331520879997697,53543.21365944 2023-04-05,19:03:41.000,95,11078012,13925,0,1680721420,13078.29016815,27.239882189998752,53543.22064656001 2023-04-05,19:03:42.000,95,11077903,14205,0,1680721421,13078.256486599996,27.282176970002183,53543.157762480005 2023-04-05,19:03:43.000,95,11078007,13965,0,1680721422,13078.283431839991,27.282176970002183,53543.19269808 2023-04-05,19:03:44.000,95,11077878,13925,0,1680721423,13078.303640769991,27.289226100001542,53543.19968520001 2023-04-05,19:03:45.000,95,11077885,13805,0,1680721424,13078.20933243,27.268078710003465,53543.17872384001 2023-04-05,19:03:46.000,95,11077940,14165,0,1680721425,13078.22280504999,27.239882189998752,53543.22064656001 2023-04-05,19:03:47.000,95,11077935,13965,0,1680721426,13078.20933243,27.169390889997885,53543.24160792 2023-04-05,19:03:48.000,95,11078013,13885,0,1680721427,13078.20259611999,27.24693131999811,53543.25558216 2023-04-05,19:03:49.000,95,11077967,14005,0,1680721428,13078.12176039999,27.204636540001957,53543.19269808 2023-04-05,19:03:50.000,95,11077961,13885,0,1680721429,13078.14870564,27.14119437000045,53543.21365944 2023-04-05,19:03:51.000,95,11077920,13965,0,1680721430,13078.04092467999,27.18348915000388,53543.227633680006 2023-04-05,19:03:52.000,95,11077878,13925,0,1680721431,13078.08134253999,27.14119437000045,53543.157762480005 2023-04-05,19:03:53.000,95,11077906,13725,0,1680721432,13078.054397299995,27.14119437000045,53543.1647496 2023-04-05,19:03:54.000,95,11077890,13885,0,1680721433,13078.02745206,27.098899590004294,53543.227633680006 2023-04-05,19:03:55.000,95,11077931,13765,0,1680721434,13078.00050681999,27.056604810000863,53543.19968520001 2023-04-05,19:03:56.000,95,11077896,14005,0,1680721435,13077.973561579995,27.007260899998073,53543.18571096 2023-04-05,19:03:57.000,95,11077898,13885,0,1680721436,13078.00724313,26.964966120001918,53543.13680112 2023-04-05,19:03:58.000,95,11077890,13925,0,1680721437,13078.08134253999,26.91562220999913,53543.26955640001 2023-04-05,19:03:59.000,95,11077917,13925,0,1680721438,13078.074606229995,26.91562220999913,53543.26955640001 2023-04-05,19:04:00.000,95,11077924,13805,0,1680721439,13078.135233019995,26.8380817799989,53543.25558216 2023-04-05,19:04:01.000,95,11077907,14125,0,1680721440,13078.094815159995,26.802836130002106,53543.2346208 2023-04-05,19:04:02.000,95,11077896,14085,0,1680721441,13078.12176039999,26.753492219999316,53543.18571096 2023-04-05,19:04:03.000,95,11077932,14085,0,1680721442,13078.12176039999,26.739393960000598,53543.1647496 2023-04-05,19:04:04.000,95,11077913,13965,0,1680721443,13078.12849671,26.697099180004443,53543.24160792 2023-04-05,19:04:05.000,95,11077928,13965,0,1680721444,13078.155441949995,26.71824657000252,53543.304492 2023-04-05,19:04:06.000,95,11077914,13765,0,1680721445,13078.155441949995,26.704148310003802,53543.29750488001 2023-04-05,19:04:07.000,95,11077937,14245,0,1680721446,13078.16217825999,26.640706140002294,53543.304492 2023-04-05,19:04:08.000,95,11077886,14045,0,1680721447,13078.20933243,26.612509620004857,53543.304492 2023-04-05,19:04:09.000,95,11077937,13725,0,1680721448,13078.12176039999,26.570214840001427,53543.25558216 2023-04-05,19:04:10.000,95,11077894,13885,0,1680721449,13078.115024089995,26.577263970000786,53543.29750488001 2023-04-05,19:04:11.000,95,11077914,13765,0,1680721450,13078.08807885,26.619558750004217,53543.28353064 2023-04-05,19:04:12.000,95,11077868,14085,0,1680721451,13078.04092467999,26.598411359998863,53543.26256928 2023-04-05,19:04:13.000,95,11077903,13885,0,1680721452,13078.04092467999,26.563165710002067,53543.24859504001 2023-04-05,19:04:14.000,95,11077868,13925,0,1680721453,13078.16217825999,26.520870929998637,53543.29051776 2023-04-05,19:04:15.000,95,11077927,14005,0,1680721454,13078.10155146999,26.527920059997996,53543.36737608001 2023-04-05,19:04:16.000,95,11077935,13805,0,1680721455,13078.08807885,26.48562528000184,53543.31846624001 2023-04-05,19:04:17.000,95,11077931,13925,0,1680721456,13078.02071574999,26.54201832000399,53543.28353064 2023-04-05,19:04:18.000,95,11077911,13805,0,1680721457,13078.074606229995,26.478576150002482,53543.325453360005 2023-04-05,19:04:19.000,95,11077945,14045,0,1680721458,13078.10155146999,26.513821799999278,53543.395324560006 2023-04-05,19:04:20.000,95,11077914,14045,0,1680721459,13078.135233019995,26.4926744100012,53543.4092988 2023-04-05,19:04:21.000,95,11077952,13805,0,1680721460,13078.094815159995,26.55611658000271,53543.395324560006 2023-04-05,19:04:22.000,95,11077923,14085,0,1680721461,13078.14870564,26.563165710002067,53543.36737608001 2023-04-05,19:04:23.000,95,11077893,13965,0,1680721462,13078.22280504999,26.513821799999278,53543.51410560001 2023-04-05,19:04:24.000,95,11077854,13925,0,1680721463,13078.26995922,26.513821799999278,53543.47218288 2023-04-05,19:04:25.000,95,11077948,14045,0,1680721464,13078.22280504999,26.50677266999992,53543.4092988 2023-04-05,19:04:26.000,95,11077919,14005,0,1680721465,13078.24975029,26.4926744100012,53543.38135032 2023-04-05,19:04:27.000,95,11077914,13725,0,1680721466,13078.276695529996,26.4926744100012,53543.374363200004 2023-04-05,19:04:28.000,95,11077895,13765,0,1680721467,13078.323849699991,26.44333049999841,53543.41628592001 2023-04-05,19:04:29.000,95,11077932,13925,0,1680721468,13078.31037708,26.43628136999905,53543.444234400005 2023-04-05,19:04:30.000,95,11077938,14085,0,1680721469,13078.397949109996,26.415133980000974,53543.55602832001 2023-04-05,19:04:31.000,95,11077908,13845,0,1680721470,13078.411421730001,26.408084850001615,53543.47917 2023-04-05,19:04:32.000,95,11077909,13845,0,1680721471,13078.411421730001,26.408084850001615,53543.51410560001 2023-04-05,19:04:33.000,95,11077908,13925,0,1680721472,13078.424894349992,26.422183110000333,53543.43724728001 2023-04-05,19:04:34.000,95,11077928,13765,0,1680721473,13078.472048520001,26.401035720002255,53543.46519576001 2023-04-05,19:04:35.000,95,11077935,13925,0,1680721474,13078.445103279992,26.379888330004178,53543.52807984 2023-04-05,19:04:36.000,95,11077918,13885,0,1680721475,13078.451839590001,26.37283920000482,53543.45820864 2023-04-05,19:04:37.000,95,11077895,13885,0,1680721476,13078.431630660001,26.386937460003537,53543.493144240005 2023-04-05,19:04:38.000,95,11077841,13925,0,1680721477,13078.505730069992,26.30939703000331,53543.57000256 2023-04-05,19:04:39.000,95,11077955,13925,0,1680721478,13078.505730069992,26.344642680000106,53543.55602832001 2023-04-05,19:04:40.000,95,11077976,13885,0,1680721479,13078.512466380002,26.365790069998184,53543.57698968 2023-04-05,19:04:41.000,95,11078055,14085,0,1680721480,13078.478784829997,26.330544420001388,53543.62589952 2023-04-05,19:04:42.000,95,11077931,13925,0,1680721481,13078.505730069992,26.337593550000747,53543.563015440006 2023-04-05,19:04:43.000,95,11077931,14085,0,1680721482,13078.512466380002,26.379888330004178,53543.62589952 2023-04-05,19:04:44.000,95,11077885,13925,0,1680721483,13078.566356859992,26.337593550000747,53543.58397680001 2023-04-05,19:04:45.000,95,11077893,13965,0,1680721484,13078.431630660001,26.37283920000482,53543.51410560001 2023-04-05,19:04:46.000,95,11077988,13965,0,1680721485,13078.512466380002,26.358740939998825,53543.58397680001 2023-04-05,19:04:47.000,95,11078005,14045,0,1680721486,13078.546147929992,26.37283920000482,53543.60493816001 2023-04-05,19:04:48.000,95,11077933,13925,0,1680721487,13078.505730069992,26.365790069998184,53543.53506696001 2023-04-05,19:04:49.000,95,11077906,14085,0,1680721488,13078.566356859992,26.379888330004178,53543.65384800001 2023-04-05,19:04:50.000,95,11077922,13885,0,1680721489,13078.512466380002,26.386937460003537,53543.63987376 2023-04-05,19:04:51.000,95,11077910,14245,0,1680721490,13078.492257450001,26.408084850001615,53543.58397680001 2023-04-05,19:04:52.000,95,11077917,13925,0,1680721491,13078.424894349992,26.386937460003537,53543.542054080004 2023-04-05,19:04:53.000,95,11077853,13885,0,1680721492,13078.397949109996,26.422183110000333,53543.57698968 2023-04-05,19:04:54.000,95,11077891,14045,0,1680721493,13078.445103279992,26.422183110000333,53543.611925280005 2023-04-05,19:04:55.000,95,11077906,14045,0,1680721494,13078.371003870001,26.401035720002255,53543.63288664001 2023-04-05,19:04:56.000,95,11077994,14085,0,1680721495,13078.357531249996,26.43628136999905,53543.50013136 2023-04-05,19:04:57.000,95,11078008,14165,0,1680721496,13078.296904459996,26.471527020003123,53543.63288664001 2023-04-05,19:04:58.000,95,11077919,14165,0,1680721497,13078.33058601,26.464477890003764,53543.59096392 2023-04-05,19:04:59.000,95,11077936,14085,0,1680721498,13078.26995922,26.422183110000333,53543.55602832001 2023-04-05,19:05:00.000,95,11077874,14165,0,1680721499,13078.16891457,26.429232239999692,53543.57000256 2023-04-05,19:05:01.000,95,11077897,13965,0,1680721500,13078.02071574999,26.37283920000482,53543.542054080004 2023-04-05,19:05:02.000,95,11077864,14165,0,1680721501,13078.04092467999,26.37283920000482,53543.57698968 2023-04-05,19:05:03.000,95,11077944,14085,0,1680721502,13077.96682527,26.429232239999692,53543.611925280005 2023-04-05,19:05:04.000,95,11077918,13925,0,1680721503,13077.933143719994,26.32349529000203,53543.63987376 2023-04-05,19:05:05.000,95,11077897,14285,0,1680721504,13077.912934789994,26.31644616000267,53543.5490412 2023-04-05,19:05:06.000,95,11077958,14125,0,1680721505,13077.798417519989,26.31644616000267,53543.45820864 2023-04-05,19:05:07.000,95,11077960,13965,0,1680721506,13077.656955009988,26.31644616000267,53543.48615712001 2023-04-05,19:05:08.000,95,11077867,14125,0,1680721507,13077.670427629993,26.288249639997957,53543.50013136 2023-04-05,19:05:09.000,95,11077943,14285,0,1680721508,13077.623273459998,26.330544420001388,53543.444234400005 2023-04-05,19:05:10.000,95,11077865,14165,0,1680721509,13077.528965119993,26.31644616000267,53543.50013136 2023-04-05,19:05:11.000,95,11077917,13965,0,1680721510,13077.448129399992,26.37283920000482,53543.444234400005 2023-04-05,19:05:12.000,95,11077974,14085,0,1680721511,13077.340348439997,26.393986590002896,53543.45122152 2023-04-05,19:05:13.000,95,11077923,14005,0,1680721512,13077.306666889992,26.365790069998184,53543.42327304 2023-04-05,19:05:14.000,95,11077892,14245,0,1680721513,13077.171940690001,26.30234790000395,53543.43724728001 2023-04-05,19:05:15.000,95,11077975,14205,0,1680721514,13077.07089604,26.358740939998825,53543.276543520005 2023-04-05,19:05:16.000,95,11077908,14205,0,1680721515,13076.99006032,26.365790069998184,53543.24859504001 2023-04-05,19:05:17.000,95,11077937,14165,0,1680721516,13076.895751979995,26.32349529000203,53543.29051776 2023-04-05,19:05:18.000,95,11077880,13965,0,1680721517,13076.814916259995,26.295298770004592,53543.36038896 2023-04-05,19:05:19.000,95,11077874,14045,0,1680721518,13076.68019005999,26.281200509998598,53543.28353064 2023-04-05,19:05:20.000,95,11077912,13925,0,1680721519,13076.633035889994,26.27415137999924,53543.28353064 2023-04-05,19:05:21.000,95,11077967,13885,0,1680721520,13076.505045999998,26.20366007999837,53543.171736719996 2023-04-05,19:05:22.000,95,11077805,14285,0,1680721521,13076.356847179988,26.20366007999837,53543.01103296001 2023-04-05,19:05:23.000,95,11077921,14205,0,1680721522,13076.356847179988,26.196610949999013,53543.07391704 2023-04-05,19:05:24.000,95,11077982,14205,0,1680721523,13076.289484079993,26.25300399000116,53543.11583976 2023-04-05,19:05:25.000,95,11077883,14005,0,1680721524,13076.168230499992,26.217758340004366,53543.10186552001 2023-04-05,19:05:26.000,95,11077905,14285,0,1680721525,13076.094131090002,26.245954860001802,53543.05295568001 2023-04-05,19:05:27.000,95,11077935,13925,0,1680721526,13076.053713230001,26.182512690000294,53543.01802008 2023-04-05,19:05:28.000,95,11077950,14045,0,1680721527,13075.993086440001,26.168414430001576,53543.06692992 2023-04-05,19:05:29.000,95,11077929,14045,0,1680721528,13075.966141199991,26.20366007999837,53543.01802008 2023-04-05,19:05:30.000,95,11077863,13965,0,1680721529,13075.865096549991,26.189561819999653,53542.941161760005 2023-04-05,19:05:31.000,95,11077851,14005,0,1680721530,13075.878569169996,26.09087400000135,53542.955136 2023-04-05,19:05:32.000,95,11077949,13925,0,1680721531,13075.757315589995,26.189561819999653,53542.892251920006 2023-04-05,19:05:33.000,95,11077878,14245,0,1680721532,13075.68321617999,26.112021389999427,53542.84334208001 2023-04-05,19:05:34.000,95,11077834,14125,0,1680721533,13075.676479869995,26.14021791000414,53542.94814888 2023-04-05,19:05:35.000,95,11077883,14005,0,1680721534,13075.636062009995,26.04857921999792,53542.84334208001 2023-04-05,19:05:36.000,95,11077947,14165,0,1680721535,13075.58217152999,26.119070519998786,53542.78744512 2023-04-05,19:05:37.000,95,11077938,13805,0,1680721536,13075.58217152999,26.104972260000068,53542.75250952 2023-04-05,19:05:38.000,95,11077937,13965,0,1680721537,13075.535017359995,26.13316878000478,53542.62674136001 2023-04-05,19:05:39.000,95,11077894,14165,0,1680721538,13075.54848998,26.069726610003272,53542.75250952 2023-04-05,19:05:40.000,95,11077929,14045,0,1680721539,13075.58890784,26.104972260000068,53542.773470880005 2023-04-05,19:05:41.000,95,11077866,13845,0,1680721540,13075.52154473999,26.08382487000199,53542.66167696 2023-04-05,19:05:42.000,95,11077857,14085,0,1680721541,13075.54175366999,26.0344809599992,53542.67565120001 2023-04-05,19:05:43.000,95,11077944,13885,0,1680721542,13075.56869891,26.006284440001764,53542.75949664 2023-04-05,19:05:44.000,95,11077927,13925,0,1680721543,13075.54848998,26.04857921999792,53542.67565120001 2023-04-05,19:05:45.000,95,11077854,14045,0,1680721544,13075.494599499994,26.0344809599992,53542.64770272001 2023-04-05,19:05:46.000,95,11077917,14005,0,1680721545,13075.447445329999,26.013333570001123,53542.56385728 2023-04-05,19:05:47.000,95,11077929,14085,0,1680721546,13075.48112687999,26.006284440001764,53542.668664079996 2023-04-05,19:05:48.000,95,11077983,14085,0,1680721547,13075.494599499994,25.999235310002405,53542.64770272001 2023-04-05,19:05:49.000,95,11077988,13845,0,1680721548,13075.494599499994,26.04857921999792,53542.68263832 2023-04-05,19:05:50.000,95,11077921,13845,0,1680721549,13075.56869891,26.04857921999792,53542.7105868 2023-04-05,19:05:51.000,95,11077974,13845,0,1680721550,13075.50807212,25.999235310002405,53542.71757392001 2023-04-05,19:05:52.000,95,11078005,14085,0,1680721551,13075.54175366999,26.112021389999427,53542.703599680004 2023-04-05,19:05:53.000,95,11077907,14045,0,1680721552,13075.52154473999,26.119070519998786,53542.6407156 2023-04-05,19:05:54.000,95,11077979,14005,0,1680721553,13075.58217152999,26.119070519998786,53542.66167696 2023-04-05,19:05:55.000,95,11077895,13845,0,1680721554,13075.615853079995,26.196610949999013,53542.68962544 2023-04-05,19:05:56.000,95,11077825,14085,0,1680721555,13075.555226289995,26.26005312000052,53542.61276712 2023-04-05,19:05:57.000,95,11077992,14045,0,1680721556,13075.474390569994,26.295298770004592,53542.58481864 2023-04-05,19:05:58.000,95,11077899,14085,0,1680721557,13075.54848998,26.30234790000395,53542.68263832 2023-04-05,19:05:59.000,95,11077932,13925,0,1680721558,13075.48112687999,26.386937460003537,53542.73853528 2023-04-05,19:06:00.000,95,11077938,14005,0,1680721559,13075.60238045999,26.30939703000331,53542.703599680004 2023-04-05,19:06:01.000,95,11077959,14085,0,1680721560,13075.54848998,26.37283920000482,53542.61975424 2023-04-05,19:06:02.000,95,11077933,13845,0,1680721561,13075.48786319,26.415133980000974,53542.62674136001 2023-04-05,19:06:03.000,95,11077915,14165,0,1680721562,13075.46765426,26.429232239999692,53542.62674136001 2023-04-05,19:06:04.000,95,11077888,14165,0,1680721563,13075.50133580999,26.429232239999692,53542.68962544 2023-04-05,19:06:05.000,95,11077874,14205,0,1680721564,13075.474390569994,26.471527020003123,53542.654689840005 2023-04-05,19:06:06.000,95,11077975,14085,0,1680721565,13075.44070901999,26.53496919000463,53542.63372848 2023-04-05,19:06:07.000,95,11077910,14125,0,1680721566,13075.40029115999,26.520870929998637,53542.61975424 2023-04-05,19:06:08.000,95,11077895,14085,0,1680721567,13075.393554849994,26.4926744100012,53542.69661256001 2023-04-05,19:06:09.000,95,11077952,13885,0,1680721568,13075.380082229989,26.570214840001427,53542.773470880005 2023-04-05,19:06:10.000,95,11077853,14085,0,1680721569,13075.272301269993,26.626607880003576,53542.73853528 2023-04-05,19:06:11.000,95,11078046,13845,0,1680721570,13075.245356029998,26.640706140002294,53542.69661256001 2023-04-05,19:06:12.000,95,11077941,14085,0,1680721571,13075.144311379998,26.591362229999504,53542.67565120001 2023-04-05,19:06:13.000,95,11077940,13965,0,1680721572,13075.177992929988,26.68300091999845,53542.68263832 2023-04-05,19:06:14.000,95,11077901,14045,0,1680721573,13075.130838759993,26.68300091999845,53542.724561040006 2023-04-05,19:06:15.000,95,11078017,14085,0,1680721574,13075.036530420002,26.746443089999957,53542.67565120001 2023-04-05,19:06:16.000,95,11077915,14245,0,1680721575,13075.036530420002,26.68300091999845,53542.67565120001 2023-04-05,19:06:17.000,95,11077876,14045,0,1680721576,13075.036530420002,26.802836130002106,53542.67565120001 2023-04-05,19:06:18.000,95,11077922,13925,0,1680721577,13074.982639939997,26.823983520000183,53542.61276712 2023-04-05,19:06:19.000,95,11077854,14045,0,1680721578,13074.955694700002,26.91562220999913,53542.61975424 2023-04-05,19:06:20.000,95,11077948,13925,0,1680721579,13074.901804219997,26.89447482000105,53542.67565120001 2023-04-05,19:06:21.000,95,11077954,13965,0,1680721580,13074.888331599992,26.979064380000636,53542.58481864 2023-04-05,19:06:22.000,95,11077844,14365,0,1680721581,13074.794023260001,26.922671339998487,53542.62674136001 2023-04-05,19:06:23.000,95,11077933,14285,0,1680721582,13074.814232190001,26.979064380000636,53542.5708444 2023-04-05,19:06:24.000,95,11077875,13965,0,1680721583,13074.780550639996,27.035457420002786,53542.68263832 2023-04-05,19:06:25.000,95,11077930,14125,0,1680721584,13074.679505989996,27.105948720003653,53542.54289592 2023-04-05,19:06:26.000,95,11077965,13925,0,1680721585,13074.61214289,27.07070306999958,53542.48001184001 2023-04-05,19:06:27.000,95,11077910,13925,0,1680721586,13074.52457085999,27.07775219999894,53542.51494744 2023-04-05,19:06:28.000,95,11077783,13965,0,1680721587,13074.54477978999,27.19053828000324,53542.45905048001 2023-04-05,19:06:29.000,95,11077896,14045,0,1680721588,13074.51109824,27.09185045999766,53542.52193456 2023-04-05,19:06:30.000,95,11077908,14085,0,1680721589,13074.517834549995,27.211685670001316,53542.438089120005 2023-04-05,19:06:31.000,95,11077956,14165,0,1680721590,13074.356163109995,27.211685670001316,53542.37520504 2023-04-05,19:06:32.000,95,11078032,14085,0,1680721591,13074.335954179995,27.12709611000173,53542.3262952 2023-04-05,19:06:33.000,95,11077943,14045,0,1680721592,13074.34269048999,27.218734800000675,53542.49398608 2023-04-05,19:06:34.000,95,11077895,14045,0,1680721593,13074.295536319994,27.225783930000034,53542.33328232001 2023-04-05,19:06:35.000,95,11078015,14005,0,1680721594,13074.255118459994,27.31742261999898,53542.389179280006 2023-04-05,19:06:36.000,95,11077976,14205,0,1680721595,13074.22143690999,27.30332436000026,53542.26341112001 2023-04-05,19:06:37.000,95,11077900,14045,0,1680721596,13074.255118459994,27.31742261999898,53542.256424 2023-04-05,19:06:38.000,95,11077830,13925,0,1680721597,13074.24164583999,27.338570010004332,53542.20751416 2023-04-05,19:06:39.000,95,11077829,14325,0,1680721598,13074.194491669994,27.402012179998565,53542.31232096001 2023-04-05,19:06:40.000,95,11077924,14005,0,1680721599,13074.248382149999,27.402012179998565,53542.22847552 2023-04-05,19:06:41.000,95,11077869,13885,0,1680721600,13074.207964289999,27.35971740000241,53542.200527040004 2023-04-05,19:06:42.000,95,11077903,13965,0,1680721601,13074.167546429999,27.472503479999432,53542.1166816 2023-04-05,19:06:43.000,95,11077908,14005,0,1680721602,13074.174282739994,27.5429947800003,53542.17257856001 2023-04-05,19:06:44.000,95,11077892,14165,0,1680721603,13074.140601189989,27.521847390002222,53542.09572024001 2023-04-05,19:06:45.000,95,11078035,13925,0,1680721604,13074.113655949994,27.53594565000094,53542.17956568 2023-04-05,19:06:46.000,95,11077851,14245,0,1680721605,13074.133864879994,27.634633469999244,53542.17956568 2023-04-05,19:06:47.000,95,11077909,14085,0,1680721606,13074.106919639999,27.620535210000526,53542.13764296 2023-04-05,19:06:48.000,95,11077881,14125,0,1680721607,13074.160810119989,27.641682599998603,53542.14463008001 2023-04-05,19:06:49.000,95,11077903,13805,0,1680721608,13074.106919639999,27.634633469999244,53542.13764296 2023-04-05,19:06:50.000,95,11077875,13925,0,1680721609,13074.133864879994,27.698075640000752,53542.03982328 2023-04-05,19:06:51.000,95,11077871,14045,0,1680721610,13074.106919639999,27.70512477000011,53542.02584904001 2023-04-05,19:06:52.000,95,11077982,13565,0,1680721611,13074.086710709998,27.733321290004824,53541.983926320005 2023-04-05,19:06:53.000,95,11077950,14045,0,1680721612,13074.073238089994,27.803812589998415,53542.02584904001 2023-04-05,19:06:54.000,95,11077922,13925,0,1680721613,13074.086710709998,27.832009110003128,53542.032836160004 2023-04-05,19:06:55.000,95,11077900,13885,0,1680721614,13074.133864879994,27.895451280004636,53542.0118748 2023-04-05,19:06:56.000,95,11077890,14125,0,1680721615,13074.093447019994,27.888402149998,53542.03982328 2023-04-05,19:06:57.000,95,11077904,14045,0,1680721616,13074.106919639999,27.94479519000015,53541.95597784001 2023-04-05,19:06:58.000,95,11077951,14005,0,1680721617,13074.086710709998,27.965942579998227,53541.94899072 2023-04-05,19:06:59.000,95,11077951,14005,0,1680721618,13074.127128569999,27.965942579998227,53541.90008088 2023-04-05,19:07:00.000,95,11077865,13925,0,1680721619,13074.113655949994,27.99413910000294,53541.91405512 2023-04-05,19:07:01.000,95,11077924,13925,0,1680721620,13074.086710709998,28.036433879999095,53541.90008088 2023-04-05,19:07:02.000,95,11077865,14085,0,1680721621,13074.026083919998,28.085777790001885,53541.92104224 2023-04-05,19:07:03.000,95,11077891,14005,0,1680721622,13074.079974399989,28.17036735000147,53541.9420036 2023-04-05,19:07:04.000,95,11077824,14005,0,1680721623,13074.160810119989,28.18446561000019,53541.91405512 2023-04-05,19:07:05.000,95,11078017,14005,0,1680721624,13074.127128569999,28.198563869998907,53541.983926320005 2023-04-05,19:07:06.000,95,11077875,14045,0,1680721625,13074.120392259989,28.22676039000362,53541.91405512 2023-04-05,19:07:07.000,95,11077804,13725,0,1680721626,13074.160810119989,28.276104299999133,53541.95597784001 2023-04-05,19:07:08.000,95,11077947,13885,0,1680721627,13074.147337499999,28.367742989998078,53541.83020968001 2023-04-05,19:07:09.000,95,11077865,13725,0,1680721628,13074.167546429999,28.41003777000151,53541.96995208 2023-04-05,19:07:10.000,95,11077910,13965,0,1680721629,13074.255118459994,28.508725589999813,53541.9420036 2023-04-05,19:07:11.000,95,11077842,13925,0,1680721630,13074.28880001,28.56511863000196,53541.95597784001 2023-04-05,19:07:12.000,95,11077975,13845,0,1680721631,13074.234909529994,28.607413409998117,53541.96995208 2023-04-05,19:07:13.000,95,11077945,13925,0,1680721632,13074.228173219999,28.649708190001547,53541.90008088 2023-04-05,19:07:14.000,95,11077962,13925,0,1680721633,13074.248382149999,28.720199490002415,53541.92802936001 2023-04-05,19:07:15.000,95,11077881,14085,0,1680721634,13074.26859108,28.81888731000072,53541.92104224 2023-04-05,19:07:16.000,95,11077908,14165,0,1680721635,13074.275327389994,28.840034699998796,53541.97693920001 2023-04-05,19:07:17.000,95,11077877,13965,0,1680721636,13074.295536319994,28.910525999999663,53541.92104224 2023-04-05,19:07:18.000,95,11078017,13965,0,1680721637,13074.275327389994,28.98806642999989,53541.94899072 2023-04-05,19:07:19.000,95,11077946,13925,0,1680721638,13074.38310834999,29.016262950004602,53541.983926320005 2023-04-05,19:07:20.000,95,11077866,13965,0,1680721639,13074.38984466,29.02331208000396,53541.91405512 2023-04-05,19:07:21.000,95,11077798,14005,0,1680721640,13074.335954179995,29.107901640003547,53541.79527408 2023-04-05,19:07:22.000,95,11077876,13965,0,1680721641,13074.41005359,29.150196419999702,53541.886106640006 2023-04-05,19:07:23.000,95,11077942,14045,0,1680721642,13074.42352620999,29.178392940004414,53541.84418392 2023-04-05,19:07:24.000,95,11077988,14045,0,1680721643,13074.497625619995,29.284129890002077,53541.87911952001 2023-04-05,19:07:25.000,95,11077881,14125,0,1680721644,13074.53130717,29.312326409999514,53541.718415760006 2023-04-05,19:07:26.000,95,11077965,13965,0,1680721645,13074.60540657999,29.340522930004227,53541.73937712001 2023-04-05,19:07:27.000,95,11078013,14045,0,1680721646,13074.666033369991,29.241835109998647,53542.02584904001 2023-04-05,19:07:28.000,95,11077922,13845,0,1680721647,13074.726660159991,29.368719450001663,53541.865145280004 2023-04-05,19:07:29.000,95,11077900,13925,0,1680721648,13074.753605400001,29.368719450001663,53541.95597784001 2023-04-05,19:07:30.000,95,11077932,13925,0,1680721649,13074.814232190001,29.333473800004867,53541.95597784001 2023-04-05,19:07:31.000,95,11077984,14085,0,1680721650,13074.807495879992,29.333473800004867,53542.03982328 2023-04-05,19:07:32.000,95,11077925,13965,0,1680721651,13074.820968499997,29.305277280000155,53541.8721324 2023-04-05,19:07:33.000,95,11077859,14165,0,1680721652,13074.908540529992,29.284129890002077,53542.00488768001 2023-04-05,19:07:34.000,95,11077867,13925,0,1680721653,13075.023057799997,29.22773684999993,53542.06078464 2023-04-05,19:07:35.000,95,11077815,13925,0,1680721654,13075.023057799997,29.241835109998647,53542.053797520006 2023-04-05,19:07:36.000,95,11077987,13965,0,1680721655,13075.056739350002,29.16429467999842,53542.032836160004 2023-04-05,19:07:37.000,95,11077812,13965,0,1680721656,13075.124102449998,29.15724554999906,53542.09572024001 2023-04-05,19:07:38.000,95,11077908,13965,0,1680721657,13075.164520309998,29.129049030001624,53542.15860432 2023-04-05,19:07:39.000,95,11077874,14085,0,1680721658,13075.171256619993,29.086754249998194,53542.17257856001 2023-04-05,19:07:40.000,95,11077907,13965,0,1680721659,13075.231883409993,29.051508600001398,53542.15860432 2023-04-05,19:07:41.000,95,11077950,13925,0,1680721660,13075.285773889998,29.002164689998608,53542.13764296 2023-04-05,19:07:42.000,95,11077972,14085,0,1680721661,13075.305982819998,28.966919040001812,53542.200527040004 2023-04-05,19:07:43.000,95,11077984,14165,0,1680721662,13075.366609609999,28.945771650003735,53542.15860432 2023-04-05,19:07:44.000,95,11077949,13885,0,1680721663,13075.46765426,28.875280350002868,53542.1865528 2023-04-05,19:07:45.000,95,11077859,13765,0,1680721664,13075.46765426,28.875280350002868,53542.24244976001 2023-04-05,19:07:46.000,95,11077842,13565,0,1680721665,13075.474390569994,28.86118209000415,53542.24244976001 2023-04-05,19:07:47.000,95,11077888,13925,0,1680721666,13075.50133580999,28.882329480002227,53542.17956568 2023-04-05,19:07:48.000,95,11077930,13845,0,1680721667,13075.54175366999,28.75544513999921,53542.29135960001 2023-04-05,19:07:49.000,95,11077852,13845,0,1680721668,13075.447445329999,28.741346880000492,53542.1865528 2023-04-05,19:07:50.000,95,11077885,13885,0,1680721669,13075.52154473999,28.5933151499994,53542.270398240005 2023-04-05,19:07:51.000,95,11077946,14205,0,1680721670,13075.494599499994,28.600364279998757,53542.30533384 2023-04-05,19:07:52.000,95,11078017,13925,0,1680721671,13075.427236399999,28.536922110004525,53542.256424 2023-04-05,19:07:53.000,95,11077846,13845,0,1680721672,13075.42050008999,28.480529070002376,53542.3262952 2023-04-05,19:07:54.000,95,11077820,13805,0,1680721673,13075.373345919994,28.417086900000868,53542.27738536 2023-04-05,19:07:55.000,95,11077892,13725,0,1680721674,13075.366609609999,28.35364472999936,53542.24943688 2023-04-05,19:07:56.000,95,11077954,13885,0,1680721675,13075.326191749999,28.318399080002564,53542.1865528 2023-04-05,19:07:57.000,95,11077853,14205,0,1680721676,13075.279037579989,28.262006040000415,53542.29834672 2023-04-05,19:07:58.000,95,11077906,14085,0,1680721677,13075.279037579989,28.205612999998266,53542.30533384 2023-04-05,19:07:59.000,95,11077927,13885,0,1680721678,13075.191465549993,28.12102343999868,53542.26341112001 2023-04-05,19:08:00.000,95,11077869,13885,0,1680721679,13075.204938169998,28.036433879999095,53542.3262952 2023-04-05,19:08:01.000,95,11077926,13885,0,1680721680,13075.151047689993,28.022335620000376,53542.30533384 2023-04-05,19:08:02.000,95,11077889,13845,0,1680721681,13075.050003039993,28.043483009998454,53542.270398240005 2023-04-05,19:08:03.000,95,11077993,14045,0,1680721682,13075.023057799997,27.94479519000015,53542.26341112001 2023-04-05,19:08:04.000,95,11077874,13805,0,1680721683,13074.962431009997,27.958893449998868,53542.26341112001 2023-04-05,19:08:05.000,95,11077839,14045,0,1680721684,13074.928749459992,27.923647800002072,53542.270398240005 2023-04-05,19:08:06.000,95,11077927,13805,0,1680721685,13074.955694700002,27.846107370001846,53542.23546264 2023-04-05,19:08:07.000,95,11077906,13845,0,1680721686,13074.888331599992,27.76856694000162,53542.24244976001 2023-04-05,19:08:08.000,95,11077825,13885,0,1680721687,13074.915276840002,27.747419550003542,53542.24943688 2023-04-05,19:08:09.000,95,11077891,14045,0,1680721688,13074.874858980002,27.71217389999947,53542.21450128001 2023-04-05,19:08:10.000,95,11077898,14005,0,1680721689,13074.861386359997,27.669879120003316,53542.24943688 2023-04-05,19:08:11.000,95,11077847,14005,0,1680721690,13074.841177429997,27.655780860004597,53542.23546264 2023-04-05,19:08:12.000,95,11077946,14085,0,1680721691,13074.713187540001,27.606436950001807,53542.081746 2023-04-05,19:08:13.000,95,11077920,13885,0,1680721692,13074.767078019991,27.606436950001807,53542.14463008001 2023-04-05,19:08:14.000,95,11077834,13765,0,1680721693,13074.820968499997,27.557093039999017,53542.22847552 2023-04-05,19:08:15.000,95,11077905,13885,0,1680721694,13074.767078019991,27.521847390002222,53542.151617200005 2023-04-05,19:08:16.000,95,11077919,13885,0,1680721695,13074.719923849996,27.472503479999432,53542.17257856001 2023-04-05,19:08:17.000,95,11077938,13885,0,1680721696,13074.706451229991,27.430208700003277,53542.151617200005 2023-04-05,19:08:18.000,95,11077854,13845,0,1680721697,13074.726660159991,27.402012179998565,53542.1865528 2023-04-05,19:08:19.000,95,11077894,13765,0,1680721698,13074.706451229991,27.402012179998565,53542.13065584 2023-04-05,19:08:20.000,95,11077883,13885,0,1680721699,13074.726660159991,27.36676653000177,53542.1166816 2023-04-05,19:08:21.000,95,11077949,13885,0,1680721700,13074.679505989996,27.373815660001128,53542.03982328 2023-04-05,19:08:22.000,95,11077888,13925,0,1680721701,13074.740132779996,27.34561914000369,53542.21450128001 2023-04-05,19:08:23.000,95,11077950,13965,0,1680721702,13074.767078019991,27.31037348999962,53542.200527040004 2023-04-05,19:08:24.000,95,11077999,13725,0,1680721703,13074.753605400001,27.338570010004332,53542.14463008001 2023-04-05,19:08:25.000,95,11077919,13925,0,1680721704,13074.773814330001,27.31037348999962,53542.13065584 2023-04-05,19:08:26.000,95,11077895,13805,0,1680721705,13074.800759569996,27.31037348999962,53542.17956568 2023-04-05,19:08:27.000,95,11077971,13885,0,1680721706,13074.794023260001,27.31742261999898,53542.09572024001 2023-04-05,19:08:28.000,95,11077909,14045,0,1680721707,13074.841177429997,27.31037348999962,53542.102707360005 2023-04-05,19:08:29.000,95,11077915,13925,0,1680721708,13074.861386359997,27.324471749998338,53542.032836160004 2023-04-05,19:08:30.000,95,11077920,13965,0,1680721709,13074.955694700002,27.331520879997697,53542.200527040004 2023-04-05,19:08:31.000,95,11077930,14085,0,1680721710,13074.928749459992,27.2962752300009,53542.13065584 2023-04-05,19:08:32.000,95,11077923,13965,0,1680721711,13074.975903630002,27.31742261999898,53542.13764296 2023-04-05,19:08:33.000,95,11077923,13805,0,1680721712,13075.023057799997,27.338570010004332,53542.102707360005 2023-04-05,19:08:34.000,95,11077932,14125,0,1680721713,13075.070211969993,27.2962752300009,53542.06777176 2023-04-05,19:08:35.000,95,11077841,13805,0,1680721714,13075.117366140003,27.30332436000026,53542.13065584 2023-04-05,19:08:36.000,95,11077907,14005,0,1680721715,13075.144311379998,27.30332436000026,53542.053797520006 2023-04-05,19:08:37.000,95,11077952,14205,0,1680721716,13075.272301269993,27.30332436000026,53542.1166816 2023-04-05,19:08:38.000,95,11077957,13765,0,1680721717,13075.292510199994,27.225783930000034,53542.20751416 2023-04-05,19:08:39.000,95,11078002,14045,0,1680721718,13075.393554849994,27.282176970002183,53542.16559144001 2023-04-05,19:08:40.000,95,11077858,14085,0,1680721719,13075.494599499994,27.31037348999962,53542.17956568 2023-04-05,19:08:41.000,95,11077927,14125,0,1680721720,13075.50133580999,27.35266827000305,53542.17257856001 2023-04-05,19:08:42.000,95,11077859,13925,0,1680721721,13075.54175366999,27.373815660001128,53542.102707360005 2023-04-05,19:08:43.000,95,11077884,14085,0,1680721722,13075.6293257,27.387913919999846,53542.24244976001 2023-04-05,19:08:44.000,95,11077973,14085,0,1680721723,13075.70342510999,27.338570010004332,53542.21450128001 2023-04-05,19:08:45.000,95,11077879,14005,0,1680721724,13075.757315589995,27.423159570003918,53542.23546264 2023-04-05,19:08:46.000,95,11077892,14005,0,1680721725,13075.80446975999,27.35266827000305,53542.221488400006 2023-04-05,19:08:47.000,95,11077900,14085,0,1680721726,13075.885305479991,27.380864790000487,53542.3262952 2023-04-05,19:08:48.000,95,11077878,14165,0,1680721727,13075.925723339991,27.387913919999846,53542.33328232001 2023-04-05,19:08:49.000,95,11077893,13765,0,1680721728,13075.959404889996,27.394963049999205,53542.34026944001 2023-04-05,19:08:50.000,95,11077788,13885,0,1680721729,13075.979613819996,27.409061309997924,53542.33328232001 2023-04-05,19:08:51.000,95,11077953,14205,0,1680721730,13076.013295370001,27.409061309997924,53542.36123080001 2023-04-05,19:08:52.000,95,11077955,14005,0,1680721731,13075.918987029996,27.41611044000456,53542.3262952 2023-04-05,19:08:53.000,95,11077809,13925,0,1680721732,13075.952668580001,27.451356090001354,53542.368217920004 2023-04-05,19:08:54.000,95,11077927,14005,0,1680721733,13076.026767989992,27.437257830002636,53542.37520504 2023-04-05,19:08:55.000,95,11078007,13845,0,1680721734,13076.121076329997,27.458405220000714,53542.4660376 2023-04-05,19:08:56.000,95,11077975,13965,0,1680721735,13076.127812639992,27.53594565000094,53542.486998960005 2023-04-05,19:08:57.000,95,11078003,14245,0,1680721736,13076.040240609997,27.507749130003504,53542.486998960005 2023-04-05,19:08:58.000,95,11077968,14205,0,1680721737,13076.060449539997,27.507749130003504,53542.45206336 2023-04-05,19:08:59.000,95,11077876,13965,0,1680721738,13076.094131090002,27.53594565000094,53542.438089120005 2023-04-05,19:09:00.000,95,11077957,14045,0,1680721739,13076.026767989992,27.52889652000158,53542.486998960005 2023-04-05,19:09:01.000,95,11077868,13805,0,1680721740,13075.918987029996,27.648731729997962,53542.438089120005 2023-04-05,19:09:02.000,95,11077943,14005,0,1680721741,13075.959404889996,27.606436950001807,53542.51494744 2023-04-05,19:09:03.000,95,11077885,14205,0,1680721742,13075.945932269991,27.613486080001167,53542.50097320001 2023-04-05,19:09:04.000,95,11077863,13925,0,1680721743,13075.878569169996,27.627584339999885,53542.51494744 2023-04-05,19:09:05.000,95,11077886,13565,0,1680721744,13075.737106659995,27.648731729997962,53542.51494744 2023-04-05,19:09:06.000,95,11077907,13885,0,1680721745,13075.74384296999,27.620535210000526,53542.44507624 2023-04-05,19:09:07.000,95,11077897,13925,0,1680721746,13075.62258938999,27.648731729997962,53542.4660376 2023-04-05,19:09:08.000,95,11077885,13805,0,1680721747,13075.60238045999,27.627584339999885,53542.4660376 2023-04-05,19:09:09.000,95,11077916,14085,0,1680721748,13075.52828105,27.59233869000309,53542.4660376 2023-04-05,19:09:10.000,95,11077924,13925,0,1680721749,13075.52154473999,27.564142169998377,53542.50796032001 2023-04-05,19:09:11.000,95,11077870,13965,0,1680721750,13075.42050008999,27.606436950001807,53542.43110200001 2023-04-05,19:09:12.000,95,11077980,14005,0,1680721751,13075.312719129994,27.606436950001807,53542.3961664 2023-04-05,19:09:13.000,95,11077918,14085,0,1680721752,13075.211674479993,27.55004390999966,53542.368217920004 2023-04-05,19:09:14.000,95,11077892,14005,0,1680721753,13075.130838759993,27.514798260002863,53542.29135960001 2023-04-05,19:09:15.000,95,11077894,13885,0,1680721754,13075.103893519998,27.564142169998377,53542.33328232001 2023-04-05,19:09:16.000,95,11077910,13925,0,1680721755,13075.083684589998,27.55004390999966,53542.27738536 2023-04-05,19:09:17.000,95,11077833,13885,0,1680721756,13074.989376249992,27.507749130003504,53542.24244976001 2023-04-05,19:09:18.000,95,11077901,14045,0,1680721757,13075.029794109993,27.493650870004785,53542.34026944001 2023-04-05,19:09:19.000,95,11077925,13965,0,1680721758,13074.935485770002,27.500700000004144,53542.3262952 2023-04-05,19:09:20.000,95,11077907,13925,0,1680721759,13074.881595289997,27.47955260999879,53542.26341112001 2023-04-05,19:09:21.000,95,11077898,13845,0,1680721760,13074.814232190001,27.458405220000714,53542.30533384 2023-04-05,19:09:22.000,95,11077916,13765,0,1680721761,13074.767078019991,27.430208700003277,53542.19353992001 2023-04-05,19:09:23.000,95,11077886,13885,0,1680721762,13074.69297861,27.451356090001354,53542.221488400006 2023-04-05,19:09:24.000,95,11077901,13805,0,1680721763,13074.659297059996,27.465454350000073,53542.12366872001 2023-04-05,19:09:25.000,95,11077922,13965,0,1680721764,13074.63235182,27.493650870004785,53542.151617200005 2023-04-05,19:09:26.000,95,11077925,13845,0,1680721765,13074.65256075,27.48660173999815,53542.19353992001 2023-04-05,19:09:27.000,95,11077876,14085,0,1680721766,13074.58519764999,27.444306960001995,53542.08873312 2023-04-05,19:09:28.000,95,11077922,13805,0,1680721767,13074.5515161,27.47955260999879,53542.102707360005 2023-04-05,19:09:29.000,95,11077874,13925,0,1680721768,13074.416789899995,27.451356090001354,53542.06777176 2023-04-05,19:09:30.000,95,11077887,13925,0,1680721769,13074.47068038,27.41611044000456,53542.03982328 2023-04-05,19:09:31.000,95,11077929,14005,0,1680721770,13074.44373513999,27.41611044000456,53542.053797520006 2023-04-05,19:09:32.000,95,11077916,13765,0,1680721771,13074.356163109995,27.387913919999846,53541.983926320005 2023-04-05,19:09:33.000,95,11077871,13885,0,1680721772,13074.30900894,27.35266827000305,53541.983926320005 2023-04-05,19:09:34.000,95,11077906,14085,0,1680721773,13074.376372039995,27.31037348999962,53541.99091344 2023-04-05,19:09:35.000,95,11077891,14125,0,1680721774,13074.376372039995,27.211685670001316,53542.01886192 2023-04-05,19:09:36.000,95,11077788,14045,0,1680721775,13074.335954179995,27.225783930000034,53542.00488768001 2023-04-05,19:09:37.000,95,11077888,13725,0,1680721776,13074.28206369999,27.18348915000388,53541.90706800001 2023-04-05,19:09:38.000,95,11077925,13645,0,1680721777,13074.30227262999,27.148243499999808,53542.01886192 2023-04-05,19:09:39.000,95,11077977,13965,0,1680721778,13074.275327389994,27.148243499999808,53541.983926320005 2023-04-05,19:09:40.000,95,11077892,14085,0,1680721779,13074.30900894,27.0848013299983,53541.96995208 2023-04-05,19:09:41.000,95,11077846,14045,0,1680721780,13074.275327389994,27.056604810000863,53541.92104224 2023-04-05,19:09:42.000,95,11077980,14005,0,1680721781,13074.356163109995,27.021359160004067,53542.00488768001 2023-04-05,19:09:43.000,95,11077906,14045,0,1680721782,13074.457207759995,26.9508678600032,53542.03982328 2023-04-05,19:09:44.000,95,11077873,13885,0,1680721783,13074.396580969995,26.88742569000169,53541.983926320005 2023-04-05,19:09:45.000,95,11078007,14085,0,1680721784,13074.41005359,26.84513090999826,53542.06078464 2023-04-05,19:09:46.000,95,11077943,13885,0,1680721785,13074.45047145,26.795787000002747,53541.97693920001 2023-04-05,19:09:47.000,95,11077860,14125,0,1680721786,13074.416789899995,26.77463961000467,53541.99091344 2023-04-05,19:09:48.000,95,11077916,13885,0,1680721787,13074.457207759995,26.68300091999845,53541.95597784001 2023-04-05,19:09:49.000,95,11077930,13925,0,1680721788,13074.52457085999,26.66890265999973,53542.102707360005 2023-04-05,19:09:50.000,95,11077927,13845,0,1680721789,13074.60540657999,26.612509620004857,53542.081746 2023-04-05,19:09:51.000,95,11077984,14205,0,1680721790,13074.61214289,26.50677266999992,53542.102707360005 2023-04-05,19:09:52.000,95,11077976,14085,0,1680721791,13074.65256075,26.48562528000184,53542.03982328 2023-04-05,19:09:53.000,95,11077885,14165,0,1680721792,13074.659297059996,26.408084850001615,53542.151617200005 2023-04-05,19:09:54.000,95,11077880,14125,0,1680721793,13074.645824439991,26.393986590002896,53542.13764296 2023-04-05,19:09:55.000,95,11077900,13805,0,1680721794,13074.706451229991,26.295298770004592,53542.17956568 2023-04-05,19:09:56.000,95,11077834,13805,0,1680721795,13074.598670269996,26.245954860001802,53542.06078464 2023-04-05,19:09:57.000,95,11077965,14245,0,1680721796,13074.65256075,26.20366007999837,53542.13764296 2023-04-05,19:09:58.000,95,11077936,14125,0,1680721797,13074.686242299991,26.27415137999924,53542.21450128001 2023-04-05,19:09:59.000,95,11077875,14165,0,1680721798,13074.60540657999,26.14021791000414,53542.14463008001 2023-04-05,19:10:00.000,95,11077891,14165,0,1680721799,13074.719923849996,26.104972260000068,53542.22847552 2023-04-05,19:10:01.000,95,11077895,14205,0,1680721800,13074.659297059996,26.07677574000263,53542.270398240005 2023-04-05,19:10:02.000,95,11077939,14125,0,1680721801,13074.686242299991,26.02743182999984,53542.26341112001 2023-04-05,19:10:03.000,95,11077936,14005,0,1680721802,13074.686242299991,26.069726610003272,53542.29135960001 2023-04-05,19:10:04.000,95,11077847,13965,0,1680721803,13074.666033369991,25.949891399999615,53542.319308080005 2023-04-05,19:10:05.000,95,11077901,14005,0,1680721804,13074.59193396,25.9005474900041,53542.256424 2023-04-05,19:10:06.000,95,11077871,13925,0,1680721805,13074.61214289,25.90759662000346,53542.27738536 2023-04-05,19:10:07.000,95,11077891,13965,0,1680721806,13074.69297861,25.89349836000474,53542.3961664 2023-04-05,19:10:08.000,95,11077922,13885,0,1680721807,13074.666033369991,25.830056190003233,53542.33328232001 2023-04-05,19:10:09.000,95,11077990,14165,0,1680721808,13074.686242299991,25.80890879999788,53542.3262952 2023-04-05,19:10:10.000,95,11077809,14125,0,1680721809,13074.61214289,25.710220979999576,53542.29834672 2023-04-05,19:10:11.000,95,11077829,14005,0,1680721810,13074.62561550999,25.62563141999999,53542.389179280006 2023-04-05,19:10:12.000,95,11077918,14045,0,1680721811,13074.618879199996,25.583336640003836,53542.34725656 2023-04-05,19:10:13.000,95,11077835,14045,0,1680721812,13074.60540657999,25.519894470002328,53542.44507624 2023-04-05,19:10:14.000,95,11077914,14085,0,1680721813,13074.67276968,25.378911870000593,53542.4660376 2023-04-05,19:10:15.000,95,11077818,14085,0,1680721814,13074.63235182,25.39301012999931,53542.41712776 2023-04-05,19:10:16.000,95,11077891,14005,0,1680721815,13074.666033369991,25.343666220003797,53542.36123080001 2023-04-05,19:10:17.000,95,11078015,14165,0,1680721816,13074.56498871999,25.25907666000421,53542.3961664 2023-04-05,19:10:18.000,95,11077935,14045,0,1680721817,13074.578461339996,25.174487100004626,53542.40315352 2023-04-05,19:10:19.000,95,11077855,14165,0,1680721818,13074.57172503,25.188585360003344,53542.389179280006 2023-04-05,19:10:20.000,95,11077912,13965,0,1680721819,13074.53130717,25.075799279999046,53542.36123080001 2023-04-05,19:10:21.000,95,11077919,14045,0,1680721820,13074.47068038,25.026455370003532,53542.368217920004 2023-04-05,19:10:22.000,95,11077871,14085,0,1680721821,13074.41005359,25.04055363000225,53542.44507624 2023-04-05,19:10:23.000,95,11077966,14085,0,1680721822,13074.396580969995,24.934816680004587,53542.41712776 2023-04-05,19:10:24.000,95,11077894,13845,0,1680721823,13074.45047145,24.9841605900001,53542.438089120005 2023-04-05,19:10:25.000,95,11077874,14125,0,1680721824,13074.38310834999,24.963013200002024,53542.535908800004 2023-04-05,19:10:26.000,95,11077888,13965,0,1680721825,13074.315745249995,24.963013200002024,53542.38219216001 2023-04-05,19:10:27.000,95,11077935,13965,0,1680721826,13074.207964289999,24.920718419998593,53542.37520504 2023-04-05,19:10:28.000,95,11077923,14245,0,1680721827,13074.174282739994,24.963013200002024,53542.389179280006 2023-04-05,19:10:29.000,95,11077929,14165,0,1680721828,13074.140601189989,24.9841605900001,53542.42411488 2023-04-05,19:10:30.000,95,11077826,14125,0,1680721829,13074.079974399989,24.906620159999875,53542.52892168001 2023-04-05,19:10:31.000,95,11077920,14165,0,1680721830,13074.005874989998,24.927767549997952,53542.438089120005 2023-04-05,19:10:32.000,95,11077888,14085,0,1680721831,13073.972193439993,24.948914940003306,53542.43110200001 2023-04-05,19:10:33.000,95,11077835,14045,0,1680721832,13073.864412479998,24.87137451000308,53542.37520504 2023-04-05,19:10:34.000,95,11077852,14045,0,1680721833,13073.871148789993,24.913669289999234,53542.36123080001 2023-04-05,19:10:35.000,95,11077872,13885,0,1680721834,13073.722949969997,24.927767549997952,53542.319308080005 2023-04-05,19:10:36.000,95,11077844,13965,0,1680721835,13073.675795800002,24.934816680004587,53542.319308080005 2023-04-05,19:10:37.000,95,11077885,13805,0,1680721836,13073.601696389997,24.9841605900001,53542.27738536 2023-04-05,19:10:38.000,95,11077925,14085,0,1680721837,13073.655586870002,24.948914940003306,53542.30533384 2023-04-05,19:10:39.000,95,11077942,14005,0,1680721838,13073.547805909991,25.00530797999818,53542.36123080001 2023-04-05,19:10:40.000,95,11077874,13845,0,1680721839,13073.507388049991,25.026455370003532,53542.29834672 2023-04-05,19:10:41.000,95,11077980,14085,0,1680721840,13073.38613446999,24.99825884999882,53542.221488400006 2023-04-05,19:10:42.000,95,11077945,13845,0,1680721841,13073.318771369995,25.139241450000554,53542.12366872001 2023-04-05,19:10:43.000,95,11077904,14005,0,1680721842,13073.24467195999,25.139241450000554,53542.08873312 2023-04-05,19:10:44.000,95,11077948,14245,0,1680721843,13073.28508981999,25.146290579999913,53542.19353992001 2023-04-05,19:10:45.000,95,11077879,14045,0,1680721844,13073.217726719995,25.20973275000142,53542.19353992001 2023-04-05,19:10:46.000,95,11077896,14125,0,1680721845,13073.19078148,25.26612579000357,53542.21450128001 2023-04-05,19:10:47.000,95,11077878,13845,0,1680721846,13073.197517789995,25.301371440000366,53542.19353992001 2023-04-05,19:10:48.000,95,11077887,13845,0,1680721847,13073.258144579995,25.40710838999803,53542.151617200005 2023-04-05,19:10:49.000,95,11077921,14005,0,1680721848,13073.24467195999,25.428255780003383,53542.14463008001 2023-04-05,19:10:50.000,95,11077925,14245,0,1680721849,13073.24467195999,25.533992730001046,53542.04681040001 2023-04-05,19:10:51.000,95,11077876,13925,0,1680721850,13073.24467195999,25.56923837999784,53542.04681040001 2023-04-05,19:10:52.000,95,11077939,14045,0,1680721851,13073.177308859995,25.61858229000063,53541.96296496 2023-04-05,19:10:53.000,95,11077881,14005,0,1680721852,13073.21099041,25.68202446000214,53542.04681040001 2023-04-05,19:10:54.000,95,11077909,14245,0,1680721853,13073.16383623999,25.745466630003648,53541.96995208 2023-04-05,19:10:55.000,95,11077952,14085,0,1680721854,13073.26488088999,25.710220979999576,53542.13764296 2023-04-05,19:10:56.000,95,11077871,13965,0,1680721855,13073.29182613,25.745466630003648,53542.06777176 2023-04-05,19:10:57.000,95,11077970,14125,0,1680721856,13073.237935649995,25.773663150001084,53542.03982328 2023-04-05,19:10:58.000,95,11077895,13885,0,1680721857,13073.177308859995,25.879400099998747,53541.95597784001 2023-04-05,19:10:59.000,95,11077980,13805,0,1680721858,13073.20425409999,25.91464575000282,53541.983926320005 2023-04-05,19:11:00.000,95,11077935,13965,0,1680721859,13073.29182613,25.971038789997692,53541.99091344 2023-04-05,19:11:01.000,95,11077923,14165,0,1680721860,13073.30529874999,26.020382700000482,53541.97693920001 2023-04-05,19:11:02.000,95,11077885,13885,0,1680721861,13073.338980299995,26.07677574000263,53542.01886192 2023-04-05,19:11:03.000,95,11077956,13845,0,1680721862,13073.35245292,26.04153008999856,53542.0118748 2023-04-05,19:11:04.000,95,11077934,13965,0,1680721863,13073.399607089996,26.112021389999427,53541.99790056001 2023-04-05,19:11:05.000,95,11077893,14045,0,1680721864,13073.38613446999,26.168414430001576,53542.04681040001 2023-04-05,19:11:06.000,95,11077900,14045,0,1680721865,13073.399607089996,26.20366007999837,53541.99790056001 2023-04-05,19:11:07.000,95,11077906,13925,0,1680721866,13073.41307971,26.27415137999924,53541.99790056001 2023-04-05,19:11:08.000,95,11077890,13845,0,1680721867,13073.426552329991,26.30234790000395,53541.97693920001 2023-04-05,19:11:09.000,95,11077934,13965,0,1680721868,13073.487179119991,26.37283920000482,53541.99790056001 2023-04-05,19:11:10.000,95,11077903,14045,0,1680721869,13073.594960080001,26.37283920000482,53542.00488768001 2023-04-05,19:11:11.000,95,11077875,13885,0,1680721870,13073.594960080001,26.44333049999841,53542.02584904001 2023-04-05,19:11:12.000,95,11077945,13725,0,1680721871,13073.588223769992,26.478576150002482,53541.99790056001 2023-04-05,19:11:13.000,95,11077866,14045,0,1680721872,13073.621905319997,26.513821799999278,53542.04681040001 2023-04-05,19:11:14.000,95,11077875,14085,0,1680721873,13073.574751150001,26.50677266999992,53542.0118748 2023-04-05,19:11:15.000,95,11077971,14045,0,1680721874,13073.621905319997,26.4926744100012,53541.99091344 2023-04-05,19:11:16.000,95,11077762,14085,0,1680721875,13073.520860669996,26.591362229999504,53541.96296496 2023-04-05,19:11:17.000,95,11077870,14085,0,1680721876,13073.466970189991,26.54201832000399,53542.0118748 2023-04-05,19:11:18.000,95,11077865,13885,0,1680721877,13073.541069599996,26.647755270001653,53542.10969448 2023-04-05,19:11:19.000,95,11077836,13845,0,1680721878,13073.480442809996,26.598411359998863,53542.08873312 2023-04-05,19:11:20.000,95,11077909,13805,0,1680721879,13073.460233879996,26.598411359998863,53542.19353992001 2023-04-05,19:11:21.000,95,11077918,13965,0,1680721880,13073.45349757,26.626607880003576,53542.06078464 2023-04-05,19:11:22.000,95,11077841,13885,0,1680721881,13073.40634339999,26.697099180004443,53542.032836160004 2023-04-05,19:11:23.000,95,11077922,14085,0,1680721882,13073.36592553999,26.647755270001653,53542.00488768001 2023-04-05,19:11:24.000,95,11077869,13925,0,1680721883,13073.28508981999,26.690050049997808,53541.99091344 2023-04-05,19:11:25.000,95,11077865,13925,0,1680721884,13073.32550767999,26.71119744000316,53542.06078464 2023-04-05,19:11:26.000,95,11077849,13845,0,1680721885,13073.24467195999,26.816934390000824,53542.13764296 2023-04-05,19:11:27.000,95,11077855,13885,0,1680721886,13073.217726719995,26.72529570000188,53542.04681040001 2023-04-05,19:11:28.000,95,11077850,14005,0,1680721887,13073.23119934,26.68300091999845,53542.1166816 2023-04-05,19:11:29.000,95,11077878,14085,0,1680721888,13073.17057255,26.704148310003802,53542.08873312 2023-04-05,19:11:30.000,95,11077902,13805,0,1680721889,13073.06279158999,26.704148310003802,53542.10969448 2023-04-05,19:11:31.000,95,11077875,14005,0,1680721890,13073.056055279994,26.704148310003802,53542.1166816 2023-04-05,19:11:32.000,95,11077924,14005,0,1680721891,13072.941538009989,26.690050049997808,53542.07475888001 2023-04-05,19:11:33.000,95,11077842,13925,0,1680721892,13072.867438599998,26.690050049997808,53541.97693920001 2023-04-05,19:11:34.000,95,11077862,13925,0,1680721893,13072.766393949998,26.67595178999909,53541.97693920001 2023-04-05,19:11:35.000,95,11077876,14125,0,1680721894,13072.773130259993,26.598411359998863,53542.053797520006 2023-04-05,19:11:36.000,95,11077899,13925,0,1680721895,13072.658612990002,26.54201832000399,53542.02584904001 2023-04-05,19:11:37.000,95,11077940,13805,0,1680721896,13072.577777270002,26.527920059997996,53541.9420036 2023-04-05,19:11:38.000,95,11077895,14165,0,1680721897,13072.510414169992,26.471527020003123,53541.96296496 2023-04-05,19:11:39.000,95,11078015,13765,0,1680721898,13072.422842139997,26.45037962999777,53541.94899072 2023-04-05,19:11:40.000,95,11077856,13845,0,1680721899,13072.416105830001,26.379888330004178,53542.0118748 2023-04-05,19:11:41.000,95,11077888,14005,0,1680721900,13072.362215349996,26.386937460003537,53541.96995208 2023-04-05,19:11:42.000,95,11077913,13965,0,1680721901,13072.27464332,26.379888330004178,53541.886106640006 2023-04-05,19:11:43.000,95,11077996,14045,0,1680721902,13072.247698079991,26.330544420001388,53541.90008088 2023-04-05,19:11:44.000,95,11077915,14005,0,1680721903,13072.267907009991,26.351691809999465,53541.97693920001 2023-04-05,19:11:45.000,95,11077909,14005,0,1680721904,13072.261170699996,26.408084850001615,53541.87911952001 2023-04-05,19:11:46.000,95,11077923,14165,0,1680721905,13072.220752839996,26.393986590002896,53541.8022612 2023-04-05,19:11:47.000,95,11077823,14245,0,1680721906,13072.099499259995,26.358740939998825,53541.74636424 2023-04-05,19:11:48.000,95,11077892,14005,0,1680721907,13072.079290329995,26.43628136999905,53541.767325600005 2023-04-05,19:11:49.000,95,11077954,13965,0,1680721908,13072.09276295,26.379888330004178,53541.79527408 2023-04-05,19:11:50.000,95,11077976,14005,0,1680721909,13072.07255402,26.330544420001388,53541.78828696001 2023-04-05,19:11:51.000,95,11077911,14165,0,1680721910,13072.00519091999,26.393986590002896,53541.75335136 2023-04-05,19:11:52.000,95,11077909,13885,0,1680721911,13071.95130044,26.337593550000747,53541.718415760006 2023-04-05,19:11:53.000,95,11077866,13725,0,1680721912,13071.86372840999,26.344642680000106,53541.65553168 2023-04-05,19:11:54.000,95,11077861,13925,0,1680721913,13071.856992099994,26.30234790000395,53541.72540288 2023-04-05,19:11:55.000,95,11077929,14005,0,1680721914,13071.809837929999,26.288249639997957,53541.73937712001 2023-04-05,19:11:56.000,95,11077829,13885,0,1680721915,13071.769420069999,26.26710224999988,53541.72540288 2023-04-05,19:11:57.000,95,11077875,13885,0,1680721916,13071.695320659994,26.189561819999653,53541.69046728001 2023-04-05,19:11:58.000,95,11077849,14005,0,1680721917,13071.641430179989,26.245954860001802,53541.68348016 2023-04-05,19:11:59.000,95,11077893,14005,0,1680721918,13071.675111729994,26.26005312000052,53541.73937712001 2023-04-05,19:12:00.000,95,11077894,13885,0,1680721919,13071.607748629998,26.238905730002443,53541.73239 2023-04-05,19:12:01.000,95,11077915,14165,0,1680721920,13071.533649219993,26.20366007999837,53541.67649304 2023-04-05,19:12:02.000,95,11077878,14165,0,1680721921,13071.398923020002,26.217758340004366,53541.62059608001 2023-04-05,19:12:03.000,95,11077833,13965,0,1680721922,13071.358505160002,26.217758340004366,53541.64155744001 2023-04-05,19:12:04.000,95,11077873,13885,0,1680721923,13071.338296230002,26.25300399000116,53541.648544560005 2023-04-05,19:12:05.000,95,11077867,13885,0,1680721924,13071.277669440002,26.281200509998598,53541.557712 2023-04-05,19:12:06.000,95,11077900,13845,0,1680721925,13071.250724199992,26.401035720002255,53541.62059608001 2023-04-05,19:12:07.000,95,11077894,13925,0,1680721926,13071.217042650002,26.386937460003537,53541.62059608001 2023-04-05,19:12:08.000,95,11077966,14005,0,1680721927,13071.129470619991,26.478576150002482,53541.57867336 2023-04-05,19:12:09.000,95,11077861,13885,0,1680721928,13071.05537121,26.54201832000399,53541.54373776001 2023-04-05,19:12:10.000,95,11077922,13965,0,1680721929,13071.048634899991,26.598411359998863,53541.56469912 2023-04-05,19:12:11.000,95,11077924,13925,0,1680721930,13070.988008109991,26.71119744000316,53541.46687944 2023-04-05,19:12:12.000,95,11077947,13805,0,1680721931,13070.981271799996,26.77463961000467,53541.52277640001 2023-04-05,19:12:13.000,95,11077884,13965,0,1680721932,13070.860018219995,26.823983520000183,53541.45290520001 2023-04-05,19:12:14.000,95,11077882,13965,0,1680721933,13070.860018219995,26.90857307999977,53541.41098248 2023-04-05,19:12:15.000,95,11077933,14005,0,1680721934,13070.87349084,26.9508678600032,53541.46687944 2023-04-05,19:12:16.000,95,11077919,13925,0,1680721935,13070.83307298,27.014310030004708,53541.383034000006 2023-04-05,19:12:17.000,95,11077898,13805,0,1680721936,13070.860018219995,27.07775219999894,53541.39700824 2023-04-05,19:12:18.000,95,11077938,13925,0,1680721937,13070.82633666999,27.155292629999167,53541.29220144 2023-04-05,19:12:19.000,95,11077881,14005,0,1680721938,13070.84654559999,27.204636540001957,53541.29918856 2023-04-05,19:12:20.000,95,11077862,13965,0,1680721939,13070.9139087,27.232833059999393,53541.33412416001 2023-04-05,19:12:21.000,95,11077844,13765,0,1680721940,13070.880227149995,27.282176970002183,53541.30617568001 2023-04-05,19:12:22.000,95,11077892,14125,0,1680721941,13070.99474442,27.35266827000305,53541.32014992 2023-04-05,19:12:23.000,95,11077869,13965,0,1680721942,13071.028425969991,27.430208700003277,53541.40399536001 2023-04-05,19:12:24.000,95,11077890,13965,0,1680721943,13071.075580140001,27.500700000004144,53541.32014992 2023-04-05,19:12:25.000,95,11077916,14085,0,1680721944,13071.089052759991,27.59233869000309,53541.2782272 2023-04-05,19:12:26.000,95,11077850,13885,0,1680721945,13071.142943239996,27.691026510001393,53541.313162800005 2023-04-05,19:12:27.000,95,11077888,14045,0,1680721946,13071.237251580002,27.810861719997774,53541.362072640004 2023-04-05,19:12:28.000,95,11077884,13965,0,1680721947,13071.291142059992,27.916598670002713,53541.36905976 2023-04-05,19:12:29.000,95,11077872,14085,0,1680721948,13071.338296230002,28.008237360001658,53541.27124008 2023-04-05,19:12:30.000,95,11077858,14085,0,1680721949,13071.459549810002,28.064630400003807,53541.41098248 2023-04-05,19:12:31.000,95,11077914,14125,0,1680721950,13071.486495049998,28.16331822000211,53541.36905976 2023-04-05,19:12:32.000,95,11077841,13805,0,1680721951,13071.567330769998,28.22676039000362,53541.431943840005 2023-04-05,19:12:33.000,95,11077926,14005,0,1680721952,13071.708793279999,28.254956910001056,53541.480853680005 2023-04-05,19:12:34.000,95,11077911,13765,0,1680721953,13071.809837929999,28.318399080002564,53541.47386656001 2023-04-05,19:12:35.000,95,11077920,14085,0,1680721954,13071.91088258,28.381841250004072,53541.46687944 2023-04-05,19:12:36.000,95,11077923,14005,0,1680721955,13071.98498198999,28.40298864000215,53541.50181504001 2023-04-05,19:12:37.000,95,11077922,13925,0,1680721956,13072.04560877999,28.417086900000868,53541.52277640001 2023-04-05,19:12:38.000,95,11077871,13885,0,1680721957,13072.261170699996,28.41003777000151,53541.57168624001 2023-04-05,19:12:39.000,95,11077887,14005,0,1680721958,13072.382424279996,28.38889038000343,53541.69046728001 2023-04-05,19:12:40.000,95,11077890,13965,0,1680721959,13072.530623099992,28.424136030000227,53541.66251880001 2023-04-05,19:12:41.000,95,11077875,13925,0,1680721960,13072.645140369998,28.41003777000151,53541.697454400004 2023-04-05,19:12:42.000,95,11077910,13965,0,1680721961,13072.725976089998,28.374792120004713,53541.697454400004 2023-04-05,19:12:43.000,95,11077928,14005,0,1680721962,13072.820284429989,28.424136030000227,53541.66950592001 2023-04-05,19:12:44.000,95,11077906,13925,0,1680721963,13072.995428489994,28.417086900000868,53541.76033848001 2023-04-05,19:12:45.000,95,11077951,13965,0,1680721964,13073.197517789995,28.367742989998078,53541.89309376 2023-04-05,19:12:46.000,95,11077963,13885,0,1680721965,13073.33224399,28.41003777000151,53541.983926320005 2023-04-05,19:12:47.000,95,11077852,13885,0,1680721966,13073.460233879996,28.38889038000343,53541.99091344 2023-04-05,19:12:48.000,95,11077856,13765,0,1680721967,13073.507388049991,28.35364472999936,53541.983926320005 2023-04-05,19:12:49.000,95,11077935,13845,0,1680721968,13073.608432699992,28.3465956,53542.02584904001 2023-04-05,19:12:50.000,95,11077862,14085,0,1680721969,13073.722949969997,28.318399080002564,53542.07475888001 2023-04-05,19:12:51.000,95,11077854,13925,0,1680721970,13073.817258310002,28.22676039000362,53542.200527040004 2023-04-05,19:12:52.000,95,11077877,13885,0,1680721971,13073.864412479998,28.254956910001056,53542.151617200005 2023-04-05,19:12:53.000,95,11077969,14125,0,1680721972,13073.978929749988,28.262006040000415,53542.256424 2023-04-05,19:12:54.000,95,11077930,14045,0,1680721973,13074.073238089994,28.17741648000083,53542.34725656 2023-04-05,19:12:55.000,95,11077842,14085,0,1680721974,13074.113655949994,28.149219960003393,53542.45206336 2023-04-05,19:12:56.000,95,11077818,13965,0,1680721975,13074.228173219999,28.17036735000147,53542.45905048001 2023-04-05,19:12:57.000,95,11077763,14005,0,1680721976,13074.18101904999,28.085777790001885,53542.50097320001 2023-04-05,19:12:58.000,95,11077912,14245,0,1680721977,13074.214700599994,28.057581270004448,53542.52193456 2023-04-05,19:12:59.000,95,11077943,14125,0,1680721978,13074.248382149999,27.923647800002072,53542.45905048001 2023-04-05,19:13:00.000,95,11077992,14045,0,1680721979,13074.214700599994,27.895451280004636,53542.59180576 2023-04-05,19:13:01.000,95,11078000,13805,0,1680721980,13074.275327389994,27.76856694000162,53542.58481864 2023-04-05,19:13:02.000,95,11077859,14005,0,1680721981,13074.24164583999,27.733321290004824,53542.64770272001 2023-04-05,19:13:03.000,95,11077929,14085,0,1680721982,13074.28206369999,27.606436950001807,53542.66167696 2023-04-05,19:13:04.000,95,11077926,14085,0,1680721983,13074.30900894,27.557093039999017,53542.780458 2023-04-05,19:13:05.000,95,11077905,13885,0,1680721984,13074.315745249995,27.52889652000158,53542.79443224001 2023-04-05,19:13:06.000,95,11078022,13925,0,1680721985,13074.26185476999,27.387913919999846,53542.75250952 2023-04-05,19:13:07.000,95,11077926,14085,0,1680721986,13074.315745249995,27.30332436000026,53542.822380720005 2023-04-05,19:13:08.000,95,11077821,14125,0,1680721987,13074.32921787,27.282176970002183,53542.84334208001 2023-04-05,19:13:09.000,95,11077989,14005,0,1680721988,13074.356163109995,27.211685670001316,53542.75949664 2023-04-05,19:13:10.000,95,11077864,13965,0,1680721989,13074.40331727999,27.09185045999766,53542.89923904 2023-04-05,19:13:11.000,95,11077934,13965,0,1680721990,13074.42352620999,27.098899590004294,53542.78744512 2023-04-05,19:13:12.000,95,11077924,14045,0,1680721991,13074.43026252,26.986113509999996,53542.86430344001 2023-04-05,19:13:13.000,95,11077902,13885,0,1680721992,13074.48415299999,26.831032649999543,53542.87827768 2023-04-05,19:13:14.000,95,11077961,14085,0,1680721993,13074.517834549995,26.809885260001465,53542.91321328001 2023-04-05,19:13:15.000,95,11077900,13805,0,1680721994,13074.517834549995,26.78168874000403,53542.892251920006 2023-04-05,19:13:16.000,95,11077845,13885,0,1680721995,13074.51109824,26.690050049997808,53542.81539360001 2023-04-05,19:13:17.000,95,11077938,14165,0,1680721996,13074.538043479995,26.591362229999504,53542.89923904 2023-04-05,19:13:18.000,95,11077957,13965,0,1680721997,13074.645824439991,26.4926744100012,53543.01802008 2023-04-05,19:13:19.000,95,11077909,14125,0,1680721998,13074.65256075,26.422183110000333,53543.04596856 2023-04-05,19:13:20.000,95,11077938,14045,0,1680721999,13074.686242299991,26.37283920000482,53543.01103296001 2023-04-05,19:13:21.000,95,11077890,14125,0,1680722000,13074.726660159991,26.30939703000331,53543.03199432001 2023-04-05,19:13:22.000,95,11077890,13965,0,1680722001,13074.773814330001,26.288249639997957,53543.03199432001 2023-04-05,19:13:23.000,95,11077907,14085,0,1680722002,13074.807495879992,26.27415137999924,53542.98308448001 2023-04-05,19:13:24.000,95,11077918,13845,0,1680722003,13074.834441120001,26.168414430001576,53542.955136 2023-04-05,19:13:25.000,95,11077881,14005,0,1680722004,13074.908540529992,26.062677480003913,53543.10186552001 2023-04-05,19:13:26.000,95,11077875,14045,0,1680722005,13075.009585179992,26.020382700000482,53543.0948784 2023-04-05,19:13:27.000,95,11077895,14285,0,1680722006,13075.036530420002,25.999235310002405,53543.0948784 2023-04-05,19:13:28.000,95,11077975,14045,0,1680722007,13075.103893519998,26.006284440001764,53543.08789128 2023-04-05,19:13:29.000,95,11077915,14045,0,1680722008,13075.171256619993,25.9005474900041,53543.08090416001 2023-04-05,19:13:30.000,95,11077890,13965,0,1680722009,13075.265564959998,25.85120358000131,53543.10186552001 2023-04-05,19:13:31.000,95,11077957,14045,0,1680722010,13075.339664369989,25.886449229998107,53543.14378824 2023-04-05,19:13:32.000,95,11077953,14045,0,1680722011,13075.433972709994,25.80185966999852,53543.14378824 2023-04-05,19:13:33.000,95,11077921,13885,0,1680722012,13075.52154473999,25.794810539999162,53543.17872384001 2023-04-05,19:13:34.000,95,11077885,13845,0,1680722013,13075.70342510999,25.766614020001725,53543.26955640001 2023-04-05,19:13:35.000,95,11077913,13965,0,1680722014,13075.844887619991,25.780712280000444,53543.29051776 2023-04-05,19:13:36.000,95,11077862,14005,0,1680722015,13075.966141199991,25.766614020001725,53543.36737608001 2023-04-05,19:13:37.000,95,11077923,14205,0,1680722016,13076.053713230001,25.759564890002366,53543.31846624001 2023-04-05,19:13:38.000,95,11077915,13885,0,1680722017,13076.080658469997,25.710220979999576,53543.34641472001 2023-04-05,19:13:39.000,95,11077850,14125,0,1680722018,13076.195175740002,25.696122720000858,53543.395324560006 2023-04-05,19:13:40.000,95,11077922,14005,0,1680722019,13076.383792419998,25.66792620000342,53543.47917 2023-04-05,19:13:41.000,95,11077851,14005,0,1680722020,13076.451155519993,25.710220979999576,53543.5490412 2023-04-05,19:13:42.000,95,11077875,14045,0,1680722021,13076.525254929998,25.731368369997654,53543.45122152 2023-04-05,19:13:43.000,95,11077946,14245,0,1680722022,13076.68692637,25.67497533000278,53543.563015440006 2023-04-05,19:13:44.000,95,11077894,13845,0,1680722023,13076.78797102,25.63972967999871,53543.63288664001 2023-04-05,19:13:45.000,95,11077896,13885,0,1680722024,13076.88227935999,25.63972967999871,53543.69577072 2023-04-05,19:13:46.000,95,11077945,13845,0,1680722025,13076.956378769995,25.653827940004703,53543.75166768001 2023-04-05,19:13:47.000,95,11077909,14085,0,1680722026,13077.084368659991,25.696122720000858,53543.69577072 2023-04-05,19:13:48.000,95,11077921,14045,0,1680722027,13077.198885929996,25.6890735900015,53543.730706320006 2023-04-05,19:13:49.000,95,11077857,13925,0,1680722028,13077.225831169992,25.703171850000217,53543.74468056 2023-04-05,19:13:50.000,95,11077889,14005,0,1680722029,13077.454865710002,25.731368369997654,53543.98922976001 2023-04-05,19:13:51.000,95,11077873,13885,0,1680722030,13077.515492500002,25.80185966999852,53543.97525552 2023-04-05,19:13:52.000,95,11077892,13925,0,1680722031,13077.603064529998,25.766614020001725,53544.003204 2023-04-05,19:13:53.000,95,11077866,14045,0,1680722032,13077.704109179998,25.86530184000003,53544.066088080006 2023-04-05,19:13:54.000,95,11077935,13885,0,1680722033,13077.764735969999,25.823007060003874,53544.09403656 2023-04-05,19:13:55.000,95,11077876,13885,0,1680722034,13077.751263349994,25.84415445000195,53544.10102368 2023-04-05,19:13:56.000,95,11077869,13925,0,1680722035,13077.83883537999,25.837105320002593,53544.10801080001 2023-04-05,19:13:57.000,95,11077893,13965,0,1680722036,13077.85904430999,25.89349836000474,53544.15692064001 2023-04-05,19:13:58.000,95,11077904,14125,0,1680722037,13077.9870342,25.9005474900041,53544.31063728 2023-04-05,19:13:59.000,95,11077923,14085,0,1680722038,13078.08807885,25.87235096999939,53544.26871456 2023-04-05,19:14:00.000,95,11077940,13885,0,1680722039,13078.14196932999,25.830056190003233,53544.33858576 2023-04-05,19:14:01.000,95,11077895,14125,0,1680722040,13078.135233019995,25.879400099998747,53544.40845696 2023-04-05,19:14:02.000,95,11077915,13925,0,1680722041,13078.135233019995,25.794810539999162,53544.32461152001 2023-04-05,19:14:03.000,95,11077880,13965,0,1680722042,13078.16891457,25.85825271000067,53544.4573668 2023-04-05,19:14:04.000,95,11077879,14205,0,1680722043,13078.236277669996,25.80890879999788,53544.499289520005 2023-04-05,19:14:05.000,95,11077909,13925,0,1680722044,13078.236277669996,25.830056190003233,53544.56217360001 2023-04-05,19:14:06.000,95,11077930,13965,0,1680722045,13078.22954136,25.766614020001725,53544.53422512 2023-04-05,19:14:07.000,95,11077832,13885,0,1680722046,13078.22954136,25.731368369997654,53544.54121224001 2023-04-05,19:14:08.000,95,11077906,13845,0,1680722047,13078.357531249996,25.724319239998295,53544.60409632 2023-04-05,19:14:09.000,95,11077972,13925,0,1680722048,13078.364267559991,25.6890735900015,53544.618070560005 2023-04-05,19:14:10.000,95,11077898,13805,0,1680722049,13078.357531249996,25.67497533000278,53544.61108344001 2023-04-05,19:14:11.000,95,11077885,13805,0,1680722050,13078.357531249996,25.710220979999576,53544.701916 2023-04-05,19:14:12.000,95,11077881,13925,0,1680722051,13078.303640769991,25.63972967999871,53544.65300616 2023-04-05,19:14:13.000,95,11077889,13885,0,1680722052,13078.303640769991,25.590385770003195,53544.65999328001 2023-04-05,19:14:14.000,95,11077916,13885,0,1680722053,13078.357531249996,25.555140119999123,53544.74383872 2023-04-05,19:14:15.000,95,11077839,13925,0,1680722054,13078.364267559991,25.51284534000297,53544.72287736 2023-04-05,19:14:16.000,95,11077846,13965,0,1680722055,13078.397949109996,25.470550559999538,53544.76480008 2023-04-05,19:14:17.000,95,11077873,13925,0,1680722056,13078.303640769991,25.49169795000489,53544.75781296001 2023-04-05,19:14:18.000,95,11077900,14085,0,1680722057,13078.357531249996,25.428255780003383,53544.785761440005 2023-04-05,19:14:19.000,95,11077891,14085,0,1680722058,13078.357531249996,25.428255780003383,53544.848645519996 2023-04-05,19:14:20.000,95,11077869,13925,0,1680722059,13078.323849699991,25.39301012999931,53544.86261976 2023-04-05,19:14:21.000,95,11077857,13885,0,1680722060,13078.24975029,25.364813610001875,53544.77877432001 2023-04-05,19:14:22.000,95,11077880,13965,0,1680722061,13078.256486599996,25.343666220003797,53544.81370992 2023-04-05,19:14:23.000,95,11077886,13965,0,1680722062,13078.31037708,25.27317492000293,53544.883581120004 2023-04-05,19:14:24.000,95,11077888,13845,0,1680722063,13078.26322290999,25.27317492000293,53544.848645519996 2023-04-05,19:14:25.000,95,11077906,14005,0,1680722064,13078.216068739996,25.22383101000014,53544.85563264001 2023-04-05,19:14:26.000,95,11077882,14005,0,1680722065,13078.16891457,25.181536230003985,53544.75082584 2023-04-05,19:14:27.000,95,11077931,14085,0,1680722066,13078.14196932999,25.132192320001195,53544.848645519996 2023-04-05,19:14:28.000,95,11077851,13925,0,1680722067,13078.115024089995,25.118094060002477,53544.89056824 2023-04-05,19:14:29.000,95,11077860,14045,0,1680722068,13078.08134253999,25.10399580000376,53544.904542480006 2023-04-05,19:14:30.000,95,11077834,13885,0,1680722069,13078.06786992,25.04055363000225,53544.9115296 2023-04-05,19:14:31.000,95,11077877,14165,0,1680722070,13078.00050681999,25.03350450000289,53544.86261976 2023-04-05,19:14:32.000,95,11077936,13805,0,1680722071,13077.96008895999,25.019406240004173,53544.8416584 2023-04-05,19:14:33.000,95,11077897,13925,0,1680722072,13077.96008895999,24.934816680004587,53544.953452320005 2023-04-05,19:14:34.000,95,11077921,14005,0,1680722073,13077.933143719994,24.920718419998593,53544.92550384001 2023-04-05,19:14:35.000,95,11077945,13965,0,1680722074,13077.892725859994,24.913669289999234,53544.97441368001 2023-04-05,19:14:36.000,95,11077939,13965,0,1680722075,13077.811890139994,24.899571030000516,53544.8416584 2023-04-05,19:14:37.000,95,11077848,14245,0,1680722076,13077.778208589989,24.850227119997726,53544.86261976 2023-04-05,19:14:38.000,95,11077878,13725,0,1680722077,13077.872516929994,24.80793234000157,53544.93249096 2023-04-05,19:14:39.000,95,11077842,13885,0,1680722078,13077.81862644999,24.786784950003494,53544.9115296 2023-04-05,19:14:40.000,95,11077932,13805,0,1680722079,13077.764735969999,24.751539299999422,53544.91851672 2023-04-05,19:14:41.000,95,11077872,14165,0,1680722080,13077.717581799989,24.723342780001985,53544.96043944 2023-04-05,19:14:42.000,95,11077904,14005,0,1680722081,13077.690636559993,24.716293650002626,53544.89056824 2023-04-05,19:14:43.000,95,11077880,13965,0,1680722082,13077.650218699993,24.702195390003908,53544.94646520001 2023-04-05,19:14:44.000,95,11077830,13965,0,1680722083,13077.690636559993,24.69514626000455,53544.96742656 2023-04-05,19:14:45.000,95,11077913,14005,0,1680722084,13077.650218699993,24.666949739999836,53544.9814008 2023-04-05,19:14:46.000,95,11077880,14045,0,1680722085,13077.582855599998,24.681047999998555,53544.953452320005 2023-04-05,19:14:47.000,95,11077840,13845,0,1680722086,13077.616537149988,24.617605830004322,53544.9814008 2023-04-05,19:14:48.000,95,11077962,13805,0,1680722087,13077.589591909993,24.561212790002173,53544.97441368001 2023-04-05,19:14:49.000,95,11077919,13885,0,1680722088,13077.569382979993,24.5259671399981,53544.96742656 2023-04-05,19:14:50.000,95,11077827,13685,0,1680722089,13077.576119289988,24.568261920001532,53544.96742656 2023-04-05,19:14:51.000,95,11077876,14165,0,1680722090,13077.508756189993,24.504819750000024,53544.96043944 2023-04-05,19:14:52.000,95,11077890,13925,0,1680722091,13077.522228809998,24.547114530003455,53544.94646520001 2023-04-05,19:14:53.000,95,11077982,13885,0,1680722092,13077.468338329993,24.568261920001532,53544.93249096 2023-04-05,19:14:54.000,95,11077855,13765,0,1680722093,13077.495283570002,24.483672360001947,53544.97441368001 2023-04-05,19:14:55.000,95,11077938,13845,0,1680722094,13077.549174049993,24.476623230002588,53544.98838792 2023-04-05,19:14:56.000,95,11077901,13845,0,1680722095,13077.502019879998,24.45547584000451,53544.99537504001 2023-04-05,19:14:57.000,95,11077937,14285,0,1680722096,13077.461602019997,24.490721490001306,53544.93947808 2023-04-05,19:14:58.000,95,11077910,13925,0,1680722097,13077.522228809998,24.483672360001947,53544.96742656 2023-04-05,19:14:59.000,95,11077870,13845,0,1680722098,13077.549174049993,24.46252497000387,53544.953452320005 2023-04-05,19:15:00.000,95,11077948,14045,0,1680722099,13077.535701430003,24.45547584000451,53544.96043944 2023-04-05,19:15:01.000,95,11077961,14085,0,1680722100,13077.515492500002,24.476623230002588,53545.002362160005 2023-04-05,19:15:02.000,95,11077877,13925,0,1680722101,13077.488547259993,24.441377579998516,53545.0163364 2023-04-05,19:15:03.000,95,11077905,13925,0,1680722102,13077.454865710002,24.427279319999798,53545.072233360006 2023-04-05,19:15:04.000,95,11077886,13965,0,1680722103,13077.475074640002,24.36383714999829,53545.03729776 2023-04-05,19:15:05.000,95,11077888,13725,0,1680722104,13077.441393089997,24.434328449999157,53545.09319472001 2023-04-05,19:15:06.000,95,11077868,14045,0,1680722105,13077.421184159997,24.41318106000108,53545.072233360006 2023-04-05,19:15:07.000,95,11077841,13725,0,1680722106,13077.347084749992,24.42023019000044,53545.03729776 2023-04-05,19:15:08.000,95,11077895,13805,0,1680722107,13077.340348439997,24.434328449999157,53544.97441368001 2023-04-05,19:15:09.000,95,11077891,13885,0,1680722108,13077.272985340001,24.41318106000108,53545.02332352001 2023-04-05,19:15:10.000,95,11077841,13845,0,1680722109,13077.306666889992,24.384984540003643,53545.121143200005 2023-04-05,19:15:11.000,95,11077841,13765,0,1680722110,13077.299930579997,24.441377579998516,53545.0862076 2023-04-05,19:15:12.000,95,11077886,13925,0,1680722111,13077.212358550001,24.384984540003643,53545.072233360006 2023-04-05,19:15:13.000,95,11077914,13965,0,1680722112,13077.171940690001,24.41318106000108,53545.00934928 2023-04-05,19:15:14.000,95,11077907,13965,0,1680722113,13077.239303789996,24.392033670003002,53545.03729776 2023-04-05,19:15:15.000,95,11077954,13965,0,1680722114,13077.212358550001,24.434328449999157,53545.05825912 2023-04-05,19:15:16.000,95,11077871,13965,0,1680722115,13077.158468069996,24.434328449999157,53545.051272000004 2023-04-05,19:15:17.000,95,11077891,13765,0,1680722116,13077.09110497,24.448426709997875,53544.99537504001 2023-04-05,19:15:18.000,95,11077925,13925,0,1680722117,13077.118050209996,24.490721490001306,53545.0163364 2023-04-05,19:15:19.000,95,11077941,13925,0,1680722118,13077.144995449991,24.511868879999383,53545.05825912 2023-04-05,19:15:20.000,95,11077863,13925,0,1680722119,13077.158468069996,24.504819750000024,53545.06524624001 2023-04-05,19:15:21.000,95,11077934,13925,0,1680722120,13077.084368659991,24.5259671399981,53545.03031064 2023-04-05,19:15:22.000,95,11077911,13885,0,1680722121,13077.02374186999,24.57531105000089,53544.91851672 2023-04-05,19:15:23.000,95,11077881,13965,0,1680722122,13076.99006032,24.58236018000025,53544.9814008 2023-04-05,19:15:24.000,95,11077892,13805,0,1680722123,13076.98332400999,24.561212790002173,53545.03729776 2023-04-05,19:15:25.000,95,11077899,14125,0,1680722124,13076.96311507999,24.610556699997687,53545.03729776 2023-04-05,19:15:26.000,95,11077864,14085,0,1680722125,13076.936169839995,24.603507569998328,53545.0163364 2023-04-05,19:15:27.000,95,11077892,13565,0,1680722126,13076.94964246,24.59645843999897,53544.99537504001 2023-04-05,19:15:28.000,95,11077897,13685,0,1680722127,13076.976587699995,24.63170409000304,53545.04428488001 2023-04-05,19:15:29.000,95,11077926,14085,0,1680722128,13076.88901567,24.58940930999961,53545.03031064 2023-04-05,19:15:30.000,95,11077858,14045,0,1680722129,13076.875543049995,24.62465496000368,53545.02332352001 2023-04-05,19:15:31.000,95,11077924,13925,0,1680722130,13076.86880674,24.652851480001118,53545.09319472001 2023-04-05,19:15:32.000,95,11077925,13965,0,1680722131,13076.72060791999,24.673998869999195,53544.93249096 2023-04-05,19:15:33.000,95,11077881,13645,0,1680722132,13076.74081684999,24.666949739999836,53544.96742656 2023-04-05,19:15:34.000,95,11077868,13925,0,1680722133,13076.78797102,24.666949739999836,53545.09319472001 2023-04-05,19:15:35.000,95,11077902,14005,0,1680722134,13076.754289469995,24.673998869999195,53545.04428488001 2023-04-05,19:15:36.000,95,11077893,13845,0,1680722135,13076.74755316,24.673998869999195,53545.09319472001 2023-04-05,19:15:37.000,95,11077912,13965,0,1680722136,13076.65998112999,24.659900610000477,53544.99537504001 2023-04-05,19:15:38.000,95,11077907,13885,0,1680722137,13076.626299579999,24.6387532200024,53545.03031064 2023-04-05,19:15:39.000,95,11077919,14005,0,1680722138,13076.531991239994,24.723342780001985,53544.9814008 2023-04-05,19:15:40.000,95,11077855,13925,0,1680722139,13076.498309689989,24.688097129997914,53545.0163364 2023-04-05,19:15:41.000,95,11077946,14045,0,1680722140,13076.464628139998,24.69514626000455,53544.89755536001 2023-04-05,19:15:42.000,95,11077876,13845,0,1680722141,13076.410737659993,24.688097129997914,53544.9115296 2023-04-05,19:15:43.000,95,11077889,13925,0,1680722142,13076.404001349998,24.702195390003908,53544.92550384001 2023-04-05,19:15:44.000,95,11077883,13925,0,1680722143,13076.377056109988,24.716293650002626,53545.00934928 2023-04-05,19:15:45.000,95,11077936,13885,0,1680722144,13076.302956699998,24.69514626000455,53544.953452320005 2023-04-05,19:15:46.000,95,11077868,13725,0,1680722145,13076.316429320002,24.702195390003908,53544.9115296 2023-04-05,19:15:47.000,95,11077918,13925,0,1680722146,13076.242329909997,24.716293650002626,53544.8416584 2023-04-05,19:15:48.000,95,11077901,13725,0,1680722147,13076.188439429992,24.69514626000455,53544.92550384001 2023-04-05,19:15:49.000,95,11077844,13925,0,1680722148,13076.168230499992,24.673998869999195,53544.848645519996 2023-04-05,19:15:50.000,95,11077860,13925,0,1680722149,13076.161494189997,24.62465496000368,53544.9115296 2023-04-05,19:15:51.000,95,11077909,13885,0,1680722150,13076.100867399997,24.603507569998328,53544.85563264001 2023-04-05,19:15:52.000,95,11077861,13965,0,1680722151,13076.026767989992,24.58940930999961,53544.75082584 2023-04-05,19:15:53.000,95,11077905,14125,0,1680722152,13076.033504300001,24.533016270004737,53544.75781296001 2023-04-05,19:15:54.000,95,11077949,14005,0,1680722153,13076.020031679996,24.483672360001947,53544.82768416001 2023-04-05,19:15:55.000,95,11077903,13965,0,1680722154,13076.013295370001,24.476623230002588,53544.82768416001 2023-04-05,19:15:56.000,95,11077924,13925,0,1680722155,13075.952668580001,24.448426709997875,53544.7717872 2023-04-05,19:15:57.000,95,11077878,13885,0,1680722156,13075.939195959996,24.39908280000236,53544.72986448001 2023-04-05,19:15:58.000,95,11077878,14045,0,1680722157,13075.966141199991,24.377935410004284,53544.79274856 2023-04-05,19:15:59.000,95,11077900,13965,0,1680722158,13075.939195959996,24.314493240002776,53544.80672280001 2023-04-05,19:16:00.000,95,11077892,14085,0,1680722159,13075.932459650001,24.307444110003416,53544.75781296001 2023-04-05,19:16:01.000,95,11077905,14085,0,1680722160,13075.885305479991,24.24400194000191,53544.70890312001 2023-04-05,19:16:02.000,95,11077874,14045,0,1680722161,13075.82467868999,24.21580542000447,53544.64601904 2023-04-05,19:16:03.000,95,11077953,13725,0,1680722162,13075.777524519995,24.208756289997837,53544.62505768 2023-04-05,19:16:04.000,95,11077872,13845,0,1680722163,13075.79099714,24.17351064000104,53544.70890312001 2023-04-05,19:16:05.000,95,11077897,13925,0,1680722164,13075.777524519995,24.110068469999533,53544.680954639996 2023-04-05,19:16:06.000,95,11077888,13885,0,1680722165,13075.716897729995,24.095970210000814,53544.65300616 2023-04-05,19:16:07.000,95,11077923,13845,0,1680722166,13075.66974356,24.081871950002096,53544.62505768 2023-04-05,19:16:08.000,95,11077893,14045,0,1680722167,13075.66300724999,24.032528039999306,53544.63903192001 2023-04-05,19:16:09.000,95,11077880,13885,0,1680722168,13075.54848998,24.046626299998024,53544.55518648 2023-04-05,19:16:10.000,95,11077843,13925,0,1680722169,13075.447445329999,24.039577169998665,53544.59012208001 2023-04-05,19:16:11.000,95,11077813,13885,0,1680722170,13075.380082229989,24.00433152000187,53544.513263759996 2023-04-05,19:16:12.000,95,11077912,13845,0,1680722171,13075.299246509989,23.99728239000251,53544.41544408 2023-04-05,19:16:13.000,95,11077890,13845,0,1680722172,13075.279037579989,23.95498760999908,53544.47134104001 2023-04-05,19:16:14.000,95,11077876,13805,0,1680722173,13075.285773889998,23.969085869997798,53544.52025088001 2023-04-05,19:16:15.000,95,11077880,14005,0,1680722174,13075.225147099998,23.919741960002284,53544.44339256001 2023-04-05,19:16:16.000,95,11077905,14045,0,1680722175,13075.204938169998,23.877447179998853,53544.450379680005 2023-04-05,19:16:17.000,95,11077887,13965,0,1680722176,13075.117366140003,23.96203673999844,53544.37352136001 2023-04-05,19:16:18.000,95,11077877,14085,0,1680722177,13075.124102449998,23.863348920000135,53544.3176244 2023-04-05,19:16:19.000,95,11077870,13965,0,1680722178,13075.110629829993,23.870398049999494,53544.33858576 2023-04-05,19:16:20.000,95,11077903,14005,0,1680722179,13075.110629829993,23.842201530002058,53544.37352136001 2023-04-05,19:16:21.000,95,11077870,14005,0,1680722180,13075.110629829993,23.863348920000135,53544.25474032001 2023-04-05,19:16:22.000,95,11077919,13885,0,1680722181,13075.117366140003,23.8351524000027,53544.3176244 2023-04-05,19:16:23.000,95,11077880,13925,0,1680722182,13075.110629829993,23.82810327000334,53544.28967592 2023-04-05,19:16:24.000,95,11077872,13965,0,1680722183,13075.198201859988,23.77875936000055,53544.282688800005 2023-04-05,19:16:25.000,95,11077917,13725,0,1680722184,13075.164520309998,23.736464580004395,53544.25474032001 2023-04-05,19:16:26.000,95,11077908,13845,0,1680722185,13075.191465549993,23.694169800000964,53544.26172744 2023-04-05,19:16:27.000,95,11077891,13805,0,1680722186,13075.198201859988,23.694169800000964,53544.114997920005 2023-04-05,19:16:28.000,95,11077916,14165,0,1680722187,13075.238619719988,23.694169800000964,53544.12897216 2023-04-05,19:16:29.000,95,11077899,13965,0,1680722188,13075.245356029998,23.673022410002886,53544.177881999996 2023-04-05,19:16:30.000,95,11077887,13885,0,1680722189,13075.285773889998,23.658924150004168,53544.282688800005 2023-04-05,19:16:31.000,95,11077913,14005,0,1680722190,13075.258828649989,23.637776759998815,53544.24076608 2023-04-05,19:16:32.000,95,11077849,14045,0,1680722191,13075.245356029998,23.630727629999456,53544.21980472 2023-04-05,19:16:33.000,95,11077825,13965,0,1680722192,13075.299246509989,23.637776759998815,53544.20583048001 2023-04-05,19:16:34.000,95,11077869,13965,0,1680722193,13075.326191749999,23.623678500000096,53544.20583048001 2023-04-05,19:16:35.000,95,11077895,13885,0,1680722194,13075.326191749999,23.623678500000096,53544.22679184001 2023-04-05,19:16:36.000,95,11077943,13925,0,1680722195,13075.332928059994,23.5884328500033,53544.212817600004 2023-04-05,19:16:37.000,95,11077862,13885,0,1680722196,13075.305982819998,23.609580240001378,53544.18486912001 2023-04-05,19:16:38.000,95,11077869,13885,0,1680722197,13075.373345919994,23.55318719999923,53544.29666304 2023-04-05,19:16:39.000,95,11077874,13805,0,1680722198,13075.373345919994,23.517941550002433,53544.282688800005 2023-04-05,19:16:40.000,95,11077850,14005,0,1680722199,13075.373345919994,23.54613806999987,53544.24076608 2023-04-05,19:16:41.000,95,11077893,13845,0,1680722200,13075.353136989994,23.55318719999923,53544.19884336 2023-04-05,19:16:42.000,95,11077918,13885,0,1680722201,13075.292510199994,23.54613806999987,53544.19185624 2023-04-05,19:16:43.000,95,11077848,13845,0,1680722202,13075.319455439989,23.567285459997947,53544.19185624 2023-04-05,19:16:44.000,95,11077839,14165,0,1680722203,13075.373345919994,23.59548198000266,53544.163907760005 2023-04-05,19:16:45.000,95,11077795,13885,0,1680722204,13075.433972709994,23.574334590004582,53544.20583048001 2023-04-05,19:16:46.000,95,11077869,13805,0,1680722205,13075.386818539999,23.58138372000394,53544.1429464 2023-04-05,19:16:47.000,95,11077871,14005,0,1680722206,13075.494599499994,23.55318719999923,53544.233778960006 2023-04-05,19:16:48.000,95,11077902,14005,0,1680722207,13075.46765426,23.55318719999923,53544.12897216 2023-04-05,19:16:49.000,95,11077887,14005,0,1680722208,13075.514808429994,23.510892420003074,53544.212817600004 2023-04-05,19:16:50.000,95,11077883,13925,0,1680722209,13075.56869891,23.560236329998588,53544.19884336 2023-04-05,19:16:51.000,95,11077870,13845,0,1680722210,13075.62258938999,23.567285459997947,53544.282688800005 2023-04-05,19:16:52.000,95,11077890,14045,0,1680722211,13075.676479869995,23.574334590004582,53544.25474032001 2023-04-05,19:16:53.000,95,11077895,14085,0,1680722212,13075.676479869995,23.560236329998588,53544.19185624 2023-04-05,19:16:54.000,95,11077877,13845,0,1680722213,13075.73037035,23.574334590004582,53544.26172744 2023-04-05,19:16:55.000,95,11077877,14085,0,1680722214,13075.79099714,23.574334590004582,53544.29666304 2023-04-05,19:16:56.000,95,11077872,13925,0,1680722215,13075.797733449996,23.637776759998815,53544.29666304 2023-04-05,19:16:57.000,95,11077923,13885,0,1680722216,13075.777524519995,23.658924150004168,53544.212817600004 2023-04-05,19:16:58.000,95,11077914,13765,0,1680722217,13075.858360239996,23.673022410002886,53544.18486912001 2023-04-05,19:16:59.000,95,11077883,14005,0,1680722218,13075.831415,23.77171023000119,53544.29666304 2023-04-05,19:17:00.000,95,11077886,13885,0,1680722219,13075.85162393,23.806955879997986,53544.27570168001 2023-04-05,19:17:01.000,95,11077887,13805,0,1680722220,13075.87183286,23.877447179998853,53544.19185624 2023-04-05,19:17:02.000,95,11077861,14125,0,1680722221,13075.993086440001,23.877447179998853,53544.26871456 2023-04-05,19:17:03.000,95,11077871,14045,0,1680722222,13075.939195959996,23.94088935000036,53544.2477532 2023-04-05,19:17:04.000,95,11077934,13965,0,1680722223,13076.006559059992,23.99728239000251,53544.32461152001 2023-04-05,19:17:05.000,95,11077883,13805,0,1680722224,13076.013295370001,24.032528039999306,53544.28967592 2023-04-05,19:17:06.000,95,11077874,13565,0,1680722225,13075.993086440001,24.152363250002963,53544.36653424 2023-04-05,19:17:07.000,95,11077857,13765,0,1680722226,13076.026767989992,24.22285455000383,53544.331598640005 2023-04-05,19:17:08.000,95,11077846,13645,0,1680722227,13076.121076329997,24.307444110003416,53544.3874956 2023-04-05,19:17:09.000,95,11077903,13885,0,1680722228,13076.134548950002,24.35678801999893,53544.3874956 2023-04-05,19:17:10.000,95,11077856,13845,0,1680722229,13076.195175740002,24.392033670003002,53544.43640544 2023-04-05,19:17:11.000,95,11077897,13565,0,1680722230,13076.222120979997,24.45547584000451,53544.35954712 2023-04-05,19:17:12.000,95,11077850,13885,0,1680722231,13076.249066219993,24.561212790002173,53544.37352136001 2023-04-05,19:17:13.000,95,11077909,13965,0,1680722232,13076.316429320002,24.617605830004322,53544.44339256001 2023-04-05,19:17:14.000,95,11077875,13885,0,1680722233,13076.397265039988,24.681047999998555,53544.4573668 2023-04-05,19:17:15.000,95,11077868,13925,0,1680722234,13076.417473969988,24.737441040000704,53544.47832816 2023-04-05,19:17:16.000,95,11077857,13925,0,1680722235,13076.410737659993,24.779735820004134,53544.42243120001 2023-04-05,19:17:17.000,95,11077868,14085,0,1680722236,13076.491573379993,24.836128859999008,53544.41544408 2023-04-05,19:17:18.000,95,11077862,14085,0,1680722237,13076.63977219999,24.913669289999234,53544.58313496 2023-04-05,19:17:19.000,95,11077919,14245,0,1680722238,13076.734080539994,24.899571030000516,53544.60409632 2023-04-05,19:17:20.000,95,11077904,14045,0,1680722239,13076.754289469995,24.99120971999946,53544.53422512 2023-04-05,19:17:21.000,95,11077940,14005,0,1680722240,13076.84186149999,25.089897539997764,53544.6320448 2023-04-05,19:17:22.000,95,11077852,13965,0,1680722241,13076.88901567,25.04055363000225,53544.60409632 2023-04-05,19:17:23.000,95,11077825,13805,0,1680722242,13076.90248828999,25.132192320001195,53544.58313496 2023-04-05,19:17:24.000,95,11077905,14085,0,1680722243,13077.064159729991,25.146290579999913,53544.666980400005 2023-04-05,19:17:25.000,95,11077905,13925,0,1680722244,13077.084368659991,25.181536230003985,53544.67396752 2023-04-05,19:17:26.000,95,11077863,14085,0,1680722245,13077.279721649997,25.181536230003985,53544.75781296001 2023-04-05,19:17:27.000,95,11077867,14045,0,1680722246,13077.347084749992,25.21678188000078,53544.79274856 2023-04-05,19:17:28.000,95,11077830,14045,0,1680722247,13077.421184159997,25.21678188000078,53544.736851600006 2023-04-05,19:17:29.000,95,11077880,13925,0,1680722248,13077.454865710002,25.252027530004852,53544.76480008 2023-04-05,19:17:30.000,95,11077846,13845,0,1680722249,13077.616537149988,25.252027530004852,53544.8416584 2023-04-05,19:17:31.000,95,11077910,14005,0,1680722250,13077.663691319998,25.336617090004438,53544.82069704 2023-04-05,19:17:32.000,95,11077848,13925,0,1680722251,13077.784944899999,25.378911870000593,53544.9115296 2023-04-05,19:17:33.000,95,11077835,14205,0,1680722252,13077.89946216999,25.428255780003383,53544.91851672 2023-04-05,19:17:34.000,95,11077876,13965,0,1680722253,13078.034188369995,25.428255780003383,53544.96043944 2023-04-05,19:17:35.000,95,11077900,14085,0,1680722254,13078.074606229995,25.49169795000489,53545.04428488001 2023-04-05,19:17:36.000,95,11077879,14045,0,1680722255,13078.135233019995,25.50579621000361,53545.051272000004 2023-04-05,19:17:37.000,95,11077948,14165,0,1680722256,13078.16217825999,25.555140119999123,53545.10716896 2023-04-05,19:17:38.000,95,11077885,13565,0,1680722257,13078.216068739996,25.597434900002554,53545.02332352001 2023-04-05,19:17:39.000,95,11077910,14245,0,1680722258,13078.283431839991,25.604484030001913,53545.13511744 2023-04-05,19:17:40.000,95,11077912,13925,0,1680722259,13078.303640769991,25.63268054999935,53545.10716896 2023-04-05,19:17:41.000,95,11077858,13925,0,1680722260,13078.371003870001,25.63268054999935,53545.170053040005 2023-04-05,19:17:42.000,95,11077854,13805,0,1680722261,13078.397949109996,25.731368369997654,53545.31678256 2023-04-05,19:17:43.000,95,11077861,13645,0,1680722262,13078.472048520001,25.745466630003648,53545.33075680001 2023-04-05,19:17:44.000,95,11077873,14085,0,1680722263,13078.472048520001,25.815957930004515,53545.34473104 2023-04-05,19:17:45.000,95,11077937,14165,0,1680722264,13078.397949109996,25.879400099998747,53545.239924240006 2023-04-05,19:17:46.000,95,11077923,13725,0,1680722265,13078.472048520001,25.85120358000131,53545.35171816 2023-04-05,19:17:47.000,95,11077883,14085,0,1680722266,13078.492257450001,25.9005474900041,53545.42158936 2023-04-05,19:17:48.000,95,11077858,14125,0,1680722267,13078.424894349992,25.90759662000346,53545.37966664001 2023-04-05,19:17:49.000,95,11077897,13965,0,1680722268,13078.465312209992,26.013333570001123,53545.41460224 2023-04-05,19:17:50.000,95,11077819,14085,0,1680722269,13078.377740179996,26.006284440001764,53545.37267952 2023-04-05,19:17:51.000,95,11077897,13845,0,1680722270,13078.505730069992,26.006284440001764,53545.52639616001 2023-04-05,19:17:52.000,95,11077884,13805,0,1680722271,13078.512466380002,25.978087920004327,53545.5403704 2023-04-05,19:17:53.000,95,11077852,13725,0,1680722272,13078.498993759997,25.999235310002405,53545.49146056 2023-04-05,19:17:54.000,95,11077956,14285,0,1680722273,13078.519202689997,25.985137050003686,53545.48447344 2023-04-05,19:17:55.000,95,11077846,14085,0,1680722274,13078.519202689997,25.985137050003686,53545.42857648001 2023-04-05,19:17:56.000,95,11077951,14045,0,1680722275,13078.539411619997,26.02743182999984,53545.4704992 2023-04-05,19:17:57.000,95,11077889,14085,0,1680722276,13078.633719960002,26.062677480003913,53545.58928024 2023-04-05,19:17:58.000,95,11077883,13805,0,1680722277,13078.721291989998,26.062677480003913,53545.59626736001 2023-04-05,19:17:59.000,95,11077850,13925,0,1680722278,13078.701083059997,26.09087400000135,53545.575306000006 2023-04-05,19:18:00.000,95,11077904,14245,0,1680722279,13078.761709849998,26.055628350004554,53545.65915144 2023-04-05,19:18:01.000,95,11077916,14205,0,1680722280,13078.822336639998,26.069726610003272,53545.61722872001 2023-04-05,19:18:02.000,95,11077917,13805,0,1680722281,13078.802127709998,26.09792313000071,53545.554344640004 2023-04-05,19:18:03.000,95,11077949,14125,0,1680722282,13078.802127709998,26.055628350004554,53545.624215840005 2023-04-05,19:18:04.000,95,11077833,13885,0,1680722283,13078.781918779998,26.09087400000135,53545.603254480004 2023-04-05,19:18:05.000,95,11077820,14005,0,1680722284,13078.754973540003,26.08382487000199,53545.4704992 2023-04-05,19:18:06.000,95,11077871,13885,0,1680722285,13079.010953319994,26.07677574000263,53545.71504840001 2023-04-05,19:18:07.000,95,11077841,14005,0,1680722286,13079.05810748999,26.069726610003272,53545.70806128 2023-04-05,19:18:08.000,95,11077883,13925,0,1680722287,13079.11873427999,26.069726610003272,53545.76395824001 2023-04-05,19:18:09.000,95,11077913,14045,0,1680722288,13079.07831641999,26.04857921999792,53545.64517720001 2023-04-05,19:18:10.000,95,11077829,13805,0,1680722289,13079.132206899994,26.04153008999856,53545.73600976001 2023-04-05,19:18:11.000,95,11077881,13925,0,1680722290,13079.19956999999,26.055628350004554,53545.72902264 2023-04-05,19:18:12.000,95,11077794,14205,0,1680722291,13079.20630631,26.02743182999984,53545.76395824001 2023-04-05,19:18:13.000,95,11077765,14045,0,1680722292,13079.273669409995,25.985137050003686,53545.840816560005 2023-04-05,19:18:14.000,95,11077945,14245,0,1680722293,13079.354505129995,25.985137050003686,53545.87575216 2023-04-05,19:18:15.000,95,11077920,14045,0,1680722294,13079.415131919995,25.992186180003046,53545.924662 2023-04-05,19:18:16.000,95,11077908,14165,0,1680722295,13079.415131919995,25.956940529998974,53545.8547908 2023-04-05,19:18:17.000,95,11077918,14085,0,1680722296,13079.495967639996,25.86530184000003,53545.98055896001 2023-04-05,19:18:18.000,95,11077849,14005,0,1680722297,13079.50944026,25.84415445000195,53545.95261048001 2023-04-05,19:18:19.000,95,11077889,14085,0,1680722298,13079.590275980001,25.86530184000003,53545.95261048001 2023-04-05,19:18:20.000,95,11077903,13805,0,1680722299,13079.576803359996,25.80890879999788,53546.02248168 2023-04-05,19:18:21.000,95,11077886,13925,0,1680722300,13079.597012289996,25.80890879999788,53545.938636240004 2023-04-05,19:18:22.000,95,11077891,14085,0,1680722301,13079.671111700001,25.815957930004515,53546.057417280004 2023-04-05,19:18:23.000,95,11077857,14245,0,1680722302,13079.691320630001,25.766614020001725,53546.02946880001 2023-04-05,19:18:24.000,95,11077903,13725,0,1680722303,13079.671111700001,25.830056190003233,53546.02248168 2023-04-05,19:18:25.000,95,11077859,13605,0,1680722304,13079.664375389992,25.780712280000444,53546.14126272 2023-04-05,19:18:26.000,95,11077885,13965,0,1680722305,13079.657639079996,25.773663150001084,53546.04344304 2023-04-05,19:18:27.000,95,11077915,13965,0,1680722306,13079.691320630001,25.780712280000444,53546.14126272 2023-04-05,19:18:28.000,95,11077817,14085,0,1680722307,13079.650902770001,25.780712280000444,53546.08536576 2023-04-05,19:18:29.000,95,11077777,13965,0,1680722308,13079.671111700001,25.773663150001084,53546.21113392 2023-04-05,19:18:30.000,95,11077910,14085,0,1680722309,13079.745211109992,25.80890879999788,53546.23209528 2023-04-05,19:18:31.000,95,11077898,13885,0,1680722310,13079.738474799997,25.85825271000067,53546.26703088001 2023-04-05,19:18:32.000,95,11077912,14005,0,1680722311,13079.738474799997,25.815957930004515,53546.26004376 2023-04-05,19:18:33.000,95,11077881,13845,0,1680722312,13079.819310519997,25.837105320002593,53546.3089536 2023-04-05,19:18:34.000,95,11077859,14005,0,1680722313,13079.812574210002,25.84415445000195,53546.28799224001 2023-04-05,19:18:35.000,95,11077921,14085,0,1680722314,13079.826046829992,25.91464575000282,53546.31594072001 2023-04-05,19:18:36.000,95,11077888,14085,0,1680722315,13079.792365280002,25.886449229998107,53546.26703088001 2023-04-05,19:18:37.000,95,11077930,13805,0,1680722316,13079.873201000002,25.971038789997692,53546.274018000004 2023-04-05,19:18:38.000,95,11077830,13885,0,1680722317,13079.987718269993,26.055628350004554,53546.28799224001 2023-04-05,19:18:39.000,95,11077889,14005,0,1680722318,13080.082026609998,26.013333570001123,53546.441708880004 2023-04-05,19:18:40.000,95,11077894,14005,0,1680722319,13080.162862329998,26.0344809599992,53546.35786344 2023-04-05,19:18:41.000,95,11077865,13965,0,1680722320,13080.223489119999,26.07677574000263,53546.38581192001 2023-04-05,19:18:42.000,95,11077936,13925,0,1680722321,13080.290852219994,26.09792313000071,53546.35087632 2023-04-05,19:18:43.000,95,11077942,14085,0,1680722322,13080.371687939994,26.175463560000935,53546.35087632 2023-04-05,19:18:44.000,95,11077889,13805,0,1680722323,13080.45925996999,26.09087400000135,53546.38581192001 2023-04-05,19:18:45.000,95,11077888,14285,0,1680722324,13080.573777239995,26.26710224999988,53546.462670240006 2023-04-05,19:18:46.000,95,11077901,14205,0,1680722325,13080.66808558,26.224807470003725,53546.52555432 2023-04-05,19:18:47.000,95,11077838,13965,0,1680722326,13080.64114033999,26.26710224999988,53546.48363160001 2023-04-05,19:18:48.000,95,11077866,13965,0,1680722327,13080.72871237,26.422183110000333,53546.49760584 2023-04-05,19:18:49.000,95,11077930,14005,0,1680722328,13080.816284399996,26.393986590002896,53546.52555432 2023-04-05,19:18:50.000,95,11077867,14125,0,1680722329,13080.890383810001,26.43628136999905,53546.56747704 2023-04-05,19:18:51.000,95,11077817,14205,0,1680722330,13080.991428460002,26.478576150002482,53546.581451280006 2023-04-05,19:18:52.000,95,11077848,13925,0,1680722331,13081.058791559997,26.520870929998637,53546.59542552 2023-04-05,19:18:53.000,95,11077907,13965,0,1680722332,13081.025110009992,26.54906745000335,53546.609399760004 2023-04-05,19:18:54.000,95,11077813,14005,0,1680722333,13081.247408239993,26.53496919000463,53546.749142160006 2023-04-05,19:18:55.000,95,11077965,14005,0,1680722334,13081.281089789998,26.54906745000335,53546.72119368001 2023-04-05,19:18:56.000,95,11077901,13965,0,1680722335,13081.308035029993,26.54906745000335,53546.6583096 2023-04-05,19:18:57.000,95,11077949,14205,0,1680722336,13081.436024919989,26.577263970000786,53546.798052000006 2023-04-05,19:18:58.000,95,11077915,14045,0,1680722337,13081.469706469994,26.527920059997996,53546.8329876 2023-04-05,19:18:59.000,95,11077872,13885,0,1680722338,13081.523596949999,26.598411359998863,53546.93080728 2023-04-05,19:19:00.000,95,11077860,14125,0,1680722339,13081.6246416,26.577263970000786,53546.93080728 2023-04-05,19:19:01.000,95,11077836,13885,0,1680722340,13081.65832314999,26.570214840001427,53546.87491032 2023-04-05,19:19:02.000,95,11077890,14085,0,1680722341,13081.69874100999,26.54906745000335,53546.944781520004 2023-04-05,19:19:03.000,95,11077886,13965,0,1680722342,13081.77957672999,26.598411359998863,53546.95176864 2023-04-05,19:19:04.000,95,11077947,14005,0,1680722343,13081.853676139996,26.619558750004217,53547.04958832 2023-04-05,19:19:05.000,95,11077917,14045,0,1680722344,13081.86714876,26.66890265999973,53546.97971712 2023-04-05,19:19:06.000,95,11077889,14205,0,1680722345,13081.934511859996,26.704148310003802,53547.05657544001 2023-04-05,19:19:07.000,95,11077862,14005,0,1680722346,13081.934511859996,26.71824657000252,53547.00067848 2023-04-05,19:19:08.000,95,11077872,13845,0,1680722347,13081.941248169991,26.697099180004443,53547.03561408001 2023-04-05,19:19:09.000,95,11077873,14085,0,1680722348,13082.055765439996,26.8380817799989,53547.11945952 2023-04-05,19:19:10.000,95,11077975,13885,0,1680722349,13082.049029130001,26.809885260001465,53547.14042088 2023-04-05,19:19:11.000,95,11077843,14085,0,1680722350,13082.096183299996,26.788737870003388,53547.18933072 2023-04-05,19:19:12.000,95,11077867,13725,0,1680722351,13082.190491640002,26.739393960000598,53547.301124640006 2023-04-05,19:19:13.000,95,11077834,14165,0,1680722352,13082.156810089997,26.809885260001465,53547.16138224 2023-04-05,19:19:14.000,95,11077962,14005,0,1680722353,13082.203964259992,26.823983520000183,53547.27317616001 2023-04-05,19:19:15.000,95,11077857,14085,0,1680722354,13082.291536290002,26.866278300003614,53547.350034480005 2023-04-05,19:19:16.000,95,11077883,13765,0,1680722355,13082.372372010002,26.8380817799989,53547.31509888 2023-04-05,19:19:17.000,95,11077926,13965,0,1680722356,13082.305008909992,26.88742569000169,53547.31509888 2023-04-05,19:19:18.000,95,11077965,13805,0,1680722357,13082.493625589988,26.84513090999826,53547.41291856001 2023-04-05,19:19:19.000,95,11077962,14085,0,1680722358,13082.500361899998,26.852180040004896,53547.4268928 2023-04-05,19:19:20.000,95,11077839,13925,0,1680722359,13082.547516069993,26.859229170004255,53547.468815520006 2023-04-05,19:19:21.000,95,11077930,14005,0,1680722360,13082.513834519988,26.84513090999826,53547.48278976 2023-04-05,19:19:22.000,95,11077795,14445,0,1680722361,13082.581197619998,26.866278300003614,53547.43387992 2023-04-05,19:19:23.000,95,11077877,13965,0,1680722362,13082.587933929994,26.880376560002333,53547.587596560006 2023-04-05,19:19:24.000,95,11077921,14085,0,1680722363,13082.655297029989,26.880376560002333,53547.57362232 2023-04-05,19:19:25.000,95,11077843,13885,0,1680722364,13082.641824409999,26.873327430002973,53547.53868672001 2023-04-05,19:19:26.000,95,11077803,13965,0,1680722365,13082.71592381999,26.8380817799989,53547.6015708 2023-04-05,19:19:27.000,95,11077850,13885,0,1680722366,13082.73613274999,26.84513090999826,53547.67842912001 2023-04-05,19:19:28.000,95,11077874,13965,0,1680722367,13082.80349585,26.859229170004255,53547.67842912001 2023-04-05,19:19:29.000,95,11077928,14125,0,1680722368,13082.75634167999,26.816934390000824,53547.615545040004 2023-04-05,19:19:30.000,95,11077812,14085,0,1680722369,13082.84391371,26.93676960000448,53547.62253216 2023-04-05,19:19:31.000,95,11077827,13965,0,1680722370,13082.84391371,26.89447482000105,53547.64349352 2023-04-05,19:19:32.000,95,11077902,14125,0,1680722371,13082.89780418999,26.94381873000384,53547.67842912001 2023-04-05,19:19:33.000,95,11077887,14085,0,1680722372,13082.891067879995,26.94381873000384,53547.671442 2023-04-05,19:19:34.000,95,11077946,13965,0,1680722373,13082.992112529995,26.880376560002333,53547.7413132 2023-04-05,19:19:35.000,95,11077911,14005,0,1680722374,13083.04600301,26.964966120001918,53547.79721016001 2023-04-05,19:19:36.000,95,11077844,14045,0,1680722375,13083.07968455999,26.90152395000041,53547.81817152 2023-04-05,19:19:37.000,95,11077875,14085,0,1680722376,13083.153783969996,26.880376560002333,53547.92996544 2023-04-05,19:19:38.000,95,11077790,14045,0,1680722377,13083.207674450001,26.852180040004896,53547.87406848001 2023-04-05,19:19:39.000,95,11077808,14165,0,1680722378,13083.200938139991,26.91562220999913,53547.86708136 2023-04-05,19:19:40.000,95,11077878,13885,0,1680722379,13083.322191719992,26.852180040004896,53547.94393968001 2023-04-05,19:19:41.000,95,11077893,13885,0,1680722380,13083.349136960001,26.8380817799989,53547.902016960004 2023-04-05,19:19:42.000,95,11077793,14005,0,1680722381,13083.456917919997,26.823983520000183,53547.92996544 2023-04-05,19:19:43.000,95,11077889,14165,0,1680722382,13083.504072089992,26.795787000002747,53548.10464344 2023-04-05,19:19:44.000,95,11077877,13885,0,1680722383,13083.537753639997,26.760541349998675,53548.020798000005 2023-04-05,19:19:45.000,95,11077914,14165,0,1680722384,13083.611853050003,26.739393960000598,53548.020798000005 2023-04-05,19:19:46.000,95,11077841,14125,0,1680722385,13083.584907809993,26.767590479998034,53548.02778512 2023-04-05,19:19:47.000,95,11077754,14165,0,1680722386,13083.645534599993,26.760541349998675,53547.99983664 2023-04-05,19:19:48.000,95,11077877,14125,0,1680722387,13083.773524489989,26.66185353000037,53548.10464344 2023-04-05,19:19:49.000,95,11077896,14005,0,1680722388,13083.820678659999,26.633657010002935,53548.13259192001 2023-04-05,19:19:50.000,95,11077859,14005,0,1680722389,13083.861096519999,26.647755270001653,53548.07669496 2023-04-05,19:19:51.000,95,11077943,13885,0,1680722390,13083.867832829994,26.626607880003576,53548.188488880005 2023-04-05,19:19:52.000,95,11077849,14325,0,1680722391,13083.941932239999,26.55611658000271,53548.30028280001 2023-04-05,19:19:53.000,95,11077881,13885,0,1680722392,13083.921723309999,26.612509620004857,53548.258360080006 2023-04-05,19:19:54.000,95,11077825,13885,0,1680722393,13083.962141169999,26.563165710002067,53548.21643736 2023-04-05,19:19:55.000,95,11077876,14165,0,1680722394,13083.941932239999,26.527920059997996,53548.23041160001 2023-04-05,19:19:56.000,95,11077824,13885,0,1680722395,13083.95540485999,26.49972354000056,53548.22342448 2023-04-05,19:19:57.000,95,11077843,14125,0,1680722396,13083.9823501,26.54201832000399,53548.31425704 2023-04-05,19:19:58.000,95,11077910,14085,0,1680722397,13083.968877479994,26.4926744100012,53548.32823128001 2023-04-05,19:19:59.000,95,11077861,13925,0,1680722398,13083.93519592999,26.464477890003764,53548.34220552 2023-04-05,19:20:00.000,95,11077838,13725,0,1680722399,13083.95540485999,26.44333049999841,53548.32823128001 2023-04-05,19:20:01.000,95,11077908,14245,0,1680722400,13083.95540485999,26.408084850001615,53548.370154 2023-04-05,19:20:02.000,95,11077844,13725,0,1680722401,13083.948668549994,26.464477890003764,53548.29329568 2023-04-05,19:20:03.000,95,11077838,14165,0,1680722402,13083.962141169999,26.45037962999777,53548.36316688 2023-04-05,19:20:04.000,95,11077878,14005,0,1680722403,13084.00255903,26.408084850001615,53548.32823128001 2023-04-05,19:20:05.000,95,11077850,13925,0,1680722404,13084.03624057999,26.393986590002896,53548.39810248001 2023-04-05,19:20:06.000,95,11077887,14125,0,1680722405,13084.06318582,26.393986590002896,53548.44701232001 2023-04-05,19:20:07.000,95,11077845,14085,0,1680722406,13084.05644950999,26.37283920000482,53548.474960800006 2023-04-05,19:20:08.000,95,11077863,14045,0,1680722407,13084.03624057999,26.365790069998184,53548.41207672 2023-04-05,19:20:09.000,95,11077876,13965,0,1680722408,13084.009295339994,26.358740939998825,53548.41906384001 2023-04-05,19:20:10.000,95,11077929,14125,0,1680722409,13084.069922129995,26.330544420001388,53548.4400252 2023-04-05,19:20:11.000,95,11077945,14165,0,1680722410,13084.069922129995,26.31644616000267,53548.523870640005 2023-04-05,19:20:12.000,95,11077856,14045,0,1680722411,13083.99582271999,26.330544420001388,53548.39810248001 2023-04-05,19:20:13.000,95,11077834,14285,0,1680722412,13084.02276796,26.30234790000395,53548.41906384001 2023-04-05,19:20:14.000,95,11077927,13805,0,1680722413,13084.049713199995,26.217758340004366,53548.53784488 2023-04-05,19:20:15.000,95,11077805,14125,0,1680722414,13084.10360368,26.217758340004366,53548.523870640005 2023-04-05,19:20:16.000,95,11077905,14125,0,1680722415,13084.150757849995,26.20366007999837,53548.50290928 2023-04-05,19:20:17.000,95,11077899,14085,0,1680722416,13084.13728522999,26.168414430001576,53548.49592216001 2023-04-05,19:20:18.000,95,11077826,13965,0,1680722417,13084.150757849995,26.196610949999013,53548.53085776 2023-04-05,19:20:19.000,95,11077824,14085,0,1680722418,13084.13728522999,26.161365300002217,53548.48893504 2023-04-05,19:20:20.000,95,11077877,14045,0,1680722419,13084.12381261,26.104972260000068,53548.50290928 2023-04-05,19:20:21.000,95,11077932,13845,0,1680722420,13084.11707629999,26.09087400000135,53548.51688352001 2023-04-05,19:20:22.000,95,11077819,14085,0,1680722421,13084.15749415999,26.08382487000199,53548.453999440004 2023-04-05,19:20:23.000,95,11077895,13845,0,1680722422,13084.11707629999,25.985137050003686,53548.49592216001 2023-04-05,19:20:24.000,95,11077881,14005,0,1680722423,13084.20464833,25.992186180003046,53548.56579336001 2023-04-05,19:20:25.000,95,11077912,14125,0,1680722424,13084.19791201999,25.935793140000897,53548.593741840006 2023-04-05,19:20:26.000,95,11077901,13965,0,1680722425,13084.17770308999,25.985137050003686,53548.49592216001 2023-04-05,19:20:27.000,95,11077852,13965,0,1680722426,13084.24506619,25.942842270000256,53548.50290928 2023-04-05,19:20:28.000,95,11077859,13885,0,1680722427,13084.26527512,25.92169488000218,53548.523870640005 2023-04-05,19:20:29.000,95,11077892,13925,0,1680722428,13084.14402154,25.935793140000897,53548.43303808 2023-04-05,19:20:30.000,95,11077907,14085,0,1680722429,13084.170966779995,25.9005474900041,53548.48194792 2023-04-05,19:20:31.000,95,11077919,14085,0,1680722430,13084.22485726,25.84415445000195,53548.51688352001 2023-04-05,19:20:32.000,95,11077866,13965,0,1680722431,13084.19791201999,25.86530184000003,53548.51688352001 2023-04-05,19:20:33.000,95,11077912,14085,0,1680722432,13084.191175709995,25.830056190003233,53548.53085776 2023-04-05,19:20:34.000,95,11077900,14205,0,1680722433,13084.170966779995,25.85825271000067,53548.53085776 2023-04-05,19:20:35.000,95,11077815,13885,0,1680722434,13084.170966779995,25.86530184000003,53548.453999440004 2023-04-05,19:20:36.000,95,11077906,14005,0,1680722435,13084.20464833,25.86530184000003,53548.426050960006 2023-04-05,19:20:37.000,95,11077834,14045,0,1680722436,13084.19791201999,25.85120358000131,53548.41906384001 2023-04-05,19:20:38.000,95,11077853,13885,0,1680722437,13084.27874773999,25.80890879999788,53548.53085776 2023-04-05,19:20:39.000,95,11077871,13885,0,1680722438,13084.25853880999,25.773663150001084,53548.5098964 2023-04-05,19:20:40.000,95,11077799,13965,0,1680722439,13084.24506619,25.815957930004515,53548.46797368001 2023-04-05,19:20:41.000,95,11077887,14125,0,1680722440,13084.20464833,25.80185966999852,53548.453999440004 2023-04-05,19:20:42.000,95,11077872,13885,0,1680722441,13084.17770308999,25.780712280000444,53548.453999440004 2023-04-05,19:20:43.000,95,11077848,13965,0,1680722442,13084.191175709995,25.794810539999162,53548.523870640005 2023-04-05,19:20:44.000,95,11077936,13845,0,1680722443,13084.19791201999,25.724319239998295,53548.48194792 2023-04-05,19:20:45.000,95,11077870,13965,0,1680722444,13084.11707629999,25.80185966999852,53548.474960800006 2023-04-05,19:20:46.000,95,11077865,13725,0,1680722445,13084.16423047,25.752515760003007,53548.51688352001 2023-04-05,19:20:47.000,95,11077852,13965,0,1680722446,13084.19791201999,25.745466630003648,53548.523870640005 2023-04-05,19:20:48.000,95,11077904,14005,0,1680722447,13084.211384639995,25.815957930004515,53548.48194792 2023-04-05,19:20:49.000,95,11077912,14125,0,1680722448,13084.07665843999,25.794810539999162,53548.405089600004 2023-04-05,19:20:50.000,95,11077830,13925,0,1680722449,13084.11707629999,25.794810539999162,53548.5098964 2023-04-05,19:20:51.000,95,11077826,13885,0,1680722450,13084.11707629999,25.794810539999162,53548.48893504 2023-04-05,19:20:52.000,95,11077809,13885,0,1680722451,13084.03624057999,25.85825271000067,53548.39810248001 2023-04-05,19:20:53.000,95,11077830,13885,0,1680722452,13084.09686736999,25.87235096999939,53548.426050960006 2023-04-05,19:20:54.000,95,11077878,14045,0,1680722453,13084.12381261,25.85825271000067,53548.46098656 2023-04-05,19:20:55.000,95,11077848,14045,0,1680722454,13084.13728522999,25.87235096999939,53548.56579336001 2023-04-05,19:20:56.000,95,11077832,14165,0,1680722455,13084.10360368,25.928744010001537,53548.48194792 2023-04-05,19:20:57.000,95,11077912,13885,0,1680722456,13084.00255903,25.87235096999939,53548.356179760005 2023-04-05,19:20:58.000,95,11077856,13885,0,1680722457,13084.009295339994,25.90759662000346,53548.39111536 2023-04-05,19:20:59.000,95,11077907,14165,0,1680722458,13083.989086409994,25.935793140000897,53548.39810248001 2023-04-05,19:21:00.000,95,11077824,13925,0,1680722459,13083.9823501,25.935793140000897,53548.43303808 2023-04-05,19:21:01.000,95,11077860,14045,0,1680722460,13084.009295339994,25.999235310002405,53548.41906384001 2023-04-05,19:21:02.000,95,11077939,14045,0,1680722461,13083.962141169999,25.935793140000897,53548.34919264001 2023-04-05,19:21:03.000,95,11077852,13725,0,1680722462,13083.962141169999,25.978087920004327,53548.39111536 2023-04-05,19:21:04.000,95,11077874,13965,0,1680722463,13083.968877479994,26.02743182999984,53548.405089600004 2023-04-05,19:21:05.000,95,11077905,14085,0,1680722464,13083.989086409994,26.04153008999856,53548.39810248001 2023-04-05,19:21:06.000,95,11077838,14165,0,1680722465,13083.962141169999,26.02743182999984,53548.39111536 2023-04-05,19:21:07.000,95,11077956,14365,0,1680722466,13083.874569139989,26.02743182999984,53548.27932144001 2023-04-05,19:21:08.000,95,11077869,14045,0,1680722467,13083.867832829994,25.992186180003046,53548.32124416 2023-04-05,19:21:09.000,95,11077890,14165,0,1680722468,13083.820678659999,26.020382700000482,53548.39111536 2023-04-05,19:21:10.000,95,11077909,14085,0,1680722469,13083.820678659999,26.020382700000482,53548.405089600004 2023-04-05,19:21:11.000,95,11077848,14085,0,1680722470,13083.834151279989,26.09792313000071,53548.405089600004 2023-04-05,19:21:12.000,95,11077869,14245,0,1680722471,13083.847623899994,26.104972260000068,53548.32823128001 2023-04-05,19:21:13.000,95,11077886,13925,0,1680722472,13083.733106629988,26.09792313000071,53548.286308560004 2023-04-05,19:21:14.000,95,11077950,14085,0,1680722473,13083.813942349989,26.196610949999013,53548.30028280001 2023-04-05,19:21:15.000,95,11077855,14005,0,1680722474,13083.800469729998,26.182512690000294,53548.32124416 2023-04-05,19:21:16.000,95,11077981,14005,0,1680722475,13083.813942349989,26.21070920999773,53548.27932144001 2023-04-05,19:21:17.000,95,11077826,14005,0,1680722476,13083.739842939998,26.30939703000331,53548.237398720004 2023-04-05,19:21:18.000,95,11077877,13885,0,1680722477,13083.739842939998,26.344642680000106,53548.23041160001 2023-04-05,19:21:19.000,95,11077888,14085,0,1680722478,13083.760051869998,26.393986590002896,53548.27233432 2023-04-05,19:21:20.000,95,11077834,14125,0,1680722479,13083.753315559989,26.401035720002255,53548.237398720004 2023-04-05,19:21:21.000,95,11077938,13925,0,1680722480,13083.692688769988,26.471527020003123,53548.23041160001 2023-04-05,19:21:22.000,95,11077918,14005,0,1680722481,13083.632061980003,26.53496919000463,53548.17451464 2023-04-05,19:21:23.000,95,11077828,13965,0,1680722482,13083.598380429998,26.577263970000786,53548.10464344 2023-04-05,19:21:24.000,95,11077849,13965,0,1680722483,13083.665743529993,26.563165710002067,53548.17451464 2023-04-05,19:21:25.000,95,11077857,13965,0,1680722484,13083.638798289998,26.591362229999504,53548.1256048 2023-04-05,19:21:26.000,95,11077902,13845,0,1680722485,13083.564698879993,26.66185353000037,53548.11163056001 2023-04-05,19:21:27.000,95,11077873,13965,0,1680722486,13083.591644120002,26.72529570000188,53548.17451464 2023-04-05,19:21:28.000,95,11077910,13925,0,1680722487,13083.645534599993,26.746443089999957,53548.14656616 2023-04-05,19:21:29.000,95,11077921,14045,0,1680722488,13083.632061980003,26.816934390000824,53548.139579040006 2023-04-05,19:21:30.000,95,11077868,13925,0,1680722489,13083.679216149998,26.831032649999543,53548.06272072001 2023-04-05,19:21:31.000,95,11077895,14045,0,1680722490,13083.652270909988,26.880376560002333,53548.090669200006 2023-04-05,19:21:32.000,95,11077885,13765,0,1680722491,13083.652270909988,26.9508678600032,53548.09765632 2023-04-05,19:21:33.000,95,11077844,14125,0,1680722492,13083.706161389993,26.95791699000256,53548.07669496 2023-04-05,19:21:34.000,95,11077826,13925,0,1680722493,13083.712897699988,26.993162639999355,53548.08368208001 2023-04-05,19:21:35.000,95,11077833,13885,0,1680722494,13083.706161389993,26.972015250001277,53548.03477224 2023-04-05,19:21:36.000,95,11077881,14245,0,1680722495,13083.726370319993,27.014310030004708,53548.09765632 2023-04-05,19:21:37.000,95,11077901,13965,0,1680722496,13083.706161389993,27.035457420002786,53548.139579040006 2023-04-05,19:21:38.000,95,11077886,14005,0,1680722497,13083.692688769988,27.035457420002786,53548.06272072001 2023-04-05,19:21:39.000,95,11077871,13925,0,1680722498,13083.578171499998,27.07775219999894,53547.97887528 2023-04-05,19:21:40.000,95,11077911,14245,0,1680722499,13083.618589359998,27.098899590004294,53548.020798000005 2023-04-05,19:21:41.000,95,11077794,14045,0,1680722500,13083.544489949993,27.09185045999766,53547.9858624 2023-04-05,19:21:42.000,95,11077866,13925,0,1680722501,13083.591644120002,27.17644002000452,53548.118617680004 2023-04-05,19:21:43.000,95,11077862,14005,0,1680722502,13083.564698879993,27.162341759998526,53548.04175936001 2023-04-05,19:21:44.000,95,11077841,14245,0,1680722503,13083.551226260002,27.204636540001957,53548.03477224 2023-04-05,19:21:45.000,95,11077848,14085,0,1680722504,13083.463654229992,27.211685670001316,53548.00682376 2023-04-05,19:21:46.000,95,11077855,13885,0,1680722505,13083.382818509992,27.211685670001316,53547.922978320006 2023-04-05,19:21:47.000,95,11077886,13845,0,1680722506,13083.301982789992,27.211685670001316,53547.902016960004 2023-04-05,19:21:48.000,95,11077921,13845,0,1680722507,13083.261564929991,27.239882189998752,53547.83913288 2023-04-05,19:21:49.000,95,11077919,13845,0,1680722508,13083.254828619996,27.282176970002183,53547.88804272 2023-04-05,19:21:50.000,95,11077859,13845,0,1680722509,13083.295246479996,27.30332436000026,53547.90900408 2023-04-05,19:21:51.000,95,11077875,14245,0,1680722510,13083.315455409997,27.268078710003465,53547.93695256 2023-04-05,19:21:52.000,95,11077845,13925,0,1680722511,13083.308719100001,27.282176970002183,53547.84612000001 2023-04-05,19:21:53.000,95,11077925,14245,0,1680722512,13083.214410759996,27.239882189998752,53547.804197280006 2023-04-05,19:21:54.000,95,11077863,13965,0,1680722513,13083.268301240001,27.30332436000026,53547.84612000001 2023-04-05,19:21:55.000,95,11077857,13925,0,1680722514,13083.234619689996,27.2962752300009,53547.74830032001 2023-04-05,19:21:56.000,95,11077876,14165,0,1680722515,13083.207674450001,27.324471749998338,53547.804197280006 2023-04-05,19:21:57.000,95,11077848,13925,0,1680722516,13083.194201829996,27.31742261999898,53547.755287440006 2023-04-05,19:21:58.000,95,11077826,13925,0,1680722517,13083.140311349991,27.324471749998338,53547.755287440006 2023-04-05,19:21:59.000,95,11077961,13965,0,1680722518,13083.14704766,27.268078710003465,53547.76926168 2023-04-05,19:22:00.000,95,11077872,14005,0,1680722519,13083.113366109996,27.261029580004106,53547.76227456 2023-04-05,19:22:01.000,95,11077857,13925,0,1680722520,13082.99884883999,27.253980450004747,53547.783235920004 2023-04-05,19:22:02.000,95,11077862,13845,0,1680722521,13082.891067879995,27.289226100001542,53547.67842912001 2023-04-05,19:22:03.000,95,11077914,13965,0,1680722522,13082.91801311999,27.2962752300009,53547.62253216 2023-04-05,19:22:04.000,95,11077876,13805,0,1680722523,13082.9045405,27.31037348999962,53547.685416240005 2023-04-05,19:22:05.000,95,11077884,13845,0,1680722524,13082.82370478,27.338570010004332,53547.57362232 2023-04-05,19:22:06.000,95,11077891,14005,0,1680722525,13082.84391371,27.331520879997697,53547.66445488 2023-04-05,19:22:07.000,95,11077893,14045,0,1680722526,13082.78328692,27.31742261999898,53547.60855792001 2023-04-05,19:22:08.000,95,11077865,14045,0,1680722527,13082.749605369994,27.380864790000487,53547.587596560006 2023-04-05,19:22:09.000,95,11077889,13805,0,1680722528,13082.581197619998,27.409061309997924,53547.496764 2023-04-05,19:22:10.000,95,11077842,14045,0,1680722529,13082.560988689998,27.331520879997697,53547.55964808001 2023-04-05,19:22:11.000,95,11077915,13965,0,1680722530,13082.466680349993,27.409061309997924,53547.50375112 2023-04-05,19:22:12.000,95,11077895,13885,0,1680722531,13082.325217839993,27.387913919999846,53547.46182840001 2023-04-05,19:22:13.000,95,11077843,13725,0,1680722532,13082.278063669997,27.423159570003918,53547.4268928 2023-04-05,19:22:14.000,95,11077894,13805,0,1680722533,13082.298272599997,27.444306960001995,53547.46182840001 2023-04-05,19:22:15.000,95,11077927,14125,0,1680722534,13082.230909500002,27.458405220000714,53547.37099584001 2023-04-05,19:22:16.000,95,11077883,13925,0,1680722535,13082.264591049992,27.387913919999846,53547.40593144 2023-04-05,19:22:17.000,95,11077922,13845,0,1680722536,13082.197227949997,27.437257830002636,53547.32907312 2023-04-05,19:22:18.000,95,11077912,13925,0,1680722537,13082.190491640002,27.423159570003918,53547.31509888 2023-04-05,19:22:19.000,95,11077831,13805,0,1680722538,13082.197227949997,27.409061309997924,53547.3570216 2023-04-05,19:22:20.000,95,11077844,14085,0,1680722539,13082.217436879997,27.402012179998565,53547.301124640006 2023-04-05,19:22:21.000,95,11077878,13885,0,1680722540,13082.237645809997,27.35266827000305,53547.34304736001 2023-04-05,19:22:22.000,95,11077858,13885,0,1680722541,13082.271327360002,27.36676653000177,53547.29413752001 2023-04-05,19:22:23.000,95,11077852,13885,0,1680722542,13082.251118430002,27.324471749998338,53547.37798296 2023-04-05,19:22:24.000,95,11077885,14045,0,1680722543,13082.271327360002,27.2962752300009,53547.21029208 2023-04-05,19:22:25.000,95,11077895,14165,0,1680722544,13082.237645809997,27.261029580004106,53547.280163280004 2023-04-05,19:22:26.000,95,11077868,14285,0,1680722545,13082.237645809997,27.275127840002824,53547.182343600005 2023-04-05,19:22:27.000,95,11077877,14125,0,1680722546,13082.217436879997,27.275127840002824,53547.21029208 2023-04-05,19:22:28.000,95,11077917,13845,0,1680722547,13082.224173189992,27.239882189998752,53547.11945952 2023-04-05,19:22:29.000,95,11077926,14005,0,1680722548,13082.170282710002,27.225783930000034,53547.19631784 2023-04-05,19:22:30.000,95,11077849,13965,0,1680722549,13082.284799979992,27.239882189998752,53547.2172792 2023-04-05,19:22:31.000,95,11077919,13925,0,1680722550,13082.278063669997,27.239882189998752,53547.16836936 2023-04-05,19:22:32.000,95,11077939,14085,0,1680722551,13082.318481529997,27.253980450004747,53547.252214800006 2023-04-05,19:22:33.000,95,11077947,14085,0,1680722552,13082.318481529997,27.204636540001957,53547.112472400004 2023-04-05,19:22:34.000,95,11077856,14045,0,1680722553,13082.365635699993,27.204636540001957,53547.20330496001 2023-04-05,19:22:35.000,95,11077894,14005,0,1680722554,13082.379108319998,27.17644002000452,53547.14042088 2023-04-05,19:22:36.000,95,11077906,14045,0,1680722555,13082.305008909992,27.155292629999167,53547.03561408001 2023-04-05,19:22:37.000,95,11077881,14005,0,1680722556,13082.426262489993,27.17644002000452,53547.17535648001 2023-04-05,19:22:38.000,95,11077892,13925,0,1680722557,13082.493625589988,27.204636540001957,53547.15439512001 2023-04-05,19:22:39.000,95,11077850,13965,0,1680722558,13082.540779759998,27.18348915000388,53547.21029208 2023-04-05,19:22:40.000,95,11077913,13925,0,1680722559,13082.628351789994,27.197587410002598,53547.20330496001 2023-04-05,19:22:41.000,95,11077914,14125,0,1680722560,13082.608142859994,27.12709611000173,53547.19631784 2023-04-05,19:22:42.000,95,11077884,14045,0,1680722561,13082.628351789994,27.17644002000452,53547.2172792 2023-04-05,19:22:43.000,95,11077938,14085,0,1680722562,13082.682242269999,27.148243499999808,53547.2172792 2023-04-05,19:22:44.000,95,11077927,13965,0,1680722563,13082.729396439994,27.12709611000173,53547.2172792 2023-04-05,19:22:45.000,95,11077847,14045,0,1680722564,13082.73613274999,27.0848013299983,53547.23824056 2023-04-05,19:22:46.000,95,11077878,13765,0,1680722565,13082.76307799,27.07070306999958,53547.32208600001 2023-04-05,19:22:47.000,95,11077885,13925,0,1680722566,13082.73613274999,27.049555680001504,53547.2172792 2023-04-05,19:22:48.000,95,11077863,14125,0,1680722567,13082.790023229994,27.063653940000222,53547.29413752001 2023-04-05,19:22:49.000,95,11077891,13845,0,1680722568,13082.769814299994,26.993162639999355,53547.3570216 2023-04-05,19:22:50.000,95,11077920,13965,0,1680722569,13082.77655060999,27.014310030004708,53547.252214800006 2023-04-05,19:22:51.000,95,11077897,13965,0,1680722570,13082.73613274999,27.000211769998714,53547.3570216 2023-04-05,19:22:52.000,95,11077874,13885,0,1680722571,13082.662033339999,26.979064380000636,53547.280163280004 2023-04-05,19:22:53.000,95,11077846,13925,0,1680722572,13082.655297029989,27.000211769998714,53547.22426632001 2023-04-05,19:22:54.000,95,11077885,13845,0,1680722573,13082.702451199999,26.91562220999913,53547.34304736001 2023-04-05,19:22:55.000,95,11077831,13805,0,1680722574,13082.641824409999,26.922671339998487,53547.280163280004 2023-04-05,19:22:56.000,95,11077884,14045,0,1680722575,13082.628351789994,26.93676960000448,53547.25920192 2023-04-05,19:22:57.000,95,11077880,14005,0,1680722576,13082.641824409999,26.929720469997847,53547.2871504 2023-04-05,19:22:58.000,95,11077919,13885,0,1680722577,13082.655297029989,26.929720469997847,53547.31509888 2023-04-05,19:22:59.000,95,11077901,14245,0,1680722578,13082.648560719994,26.922671339998487,53547.252214800006 2023-04-05,19:23:00.000,95,11077885,14125,0,1680722579,13082.601406549999,26.979064380000636,53547.24522768001 2023-04-05,19:23:01.000,95,11077882,13885,0,1680722580,13082.554252379989,26.90152395000041,53547.252214800006 2023-04-05,19:23:02.000,95,11077869,14005,0,1680722581,13082.540779759998,26.929720469997847,53547.231253440004 2023-04-05,19:23:03.000,95,11077842,13805,0,1680722582,13082.534043449989,26.922671339998487,53547.231253440004 2023-04-05,19:23:04.000,95,11077915,14045,0,1680722583,13082.540779759998,26.94381873000384,53547.280163280004 2023-04-05,19:23:05.000,95,11077881,13925,0,1680722584,13082.446471419993,26.964966120001918,53547.19631784 2023-04-05,19:23:06.000,95,11077905,13845,0,1680722585,13082.486889279993,26.972015250001277,53547.18933072 2023-04-05,19:23:07.000,95,11077846,13965,0,1680722586,13082.432998799988,26.972015250001277,53547.231253440004 2023-04-05,19:23:08.000,95,11077897,14005,0,1680722587,13082.419526179998,26.94381873000384,53547.2172792 2023-04-05,19:23:09.000,95,11077878,13965,0,1680722588,13082.331954150002,26.986113509999996,53547.147408 2023-04-05,19:23:10.000,95,11077874,13765,0,1680722589,13082.358899389998,26.90857307999977,53547.18933072 2023-04-05,19:23:11.000,95,11077876,13885,0,1680722590,13082.264591049992,26.979064380000636,53547.182343600005 2023-04-05,19:23:12.000,95,11077912,14045,0,1680722591,13082.224173189992,26.972015250001277,53547.16836936 2023-04-05,19:23:13.000,95,11077893,14085,0,1680722592,13082.244382119992,26.993162639999355,53547.15439512001 2023-04-05,19:23:14.000,95,11077883,14285,0,1680722593,13082.210700570002,26.94381873000384,53547.12644664001 2023-04-05,19:23:15.000,95,11077910,13925,0,1680722594,13082.163546399992,26.964966120001918,53547.11945952 2023-04-05,19:23:16.000,95,11077861,13805,0,1680722595,13082.129864850001,26.964966120001918,53547.04958832 2023-04-05,19:23:17.000,95,11077848,13965,0,1680722596,13082.129864850001,26.979064380000636,53546.97971712 2023-04-05,19:23:18.000,95,11077843,14405,0,1680722597,13082.109655920001,26.95791699000256,53547.02163984 2023-04-05,19:23:19.000,95,11077880,14045,0,1680722598,13082.102919609992,26.89447482000105,53547.02862696 2023-04-05,19:23:20.000,95,11077866,14045,0,1680722599,13082.102919609992,26.866278300003614,53546.97971712 2023-04-05,19:23:21.000,95,11077864,13925,0,1680722600,13082.102919609992,26.852180040004896,53546.965742880006 2023-04-05,19:23:22.000,95,11077944,14045,0,1680722601,13081.981666029991,26.831032649999543,53546.95176864 2023-04-05,19:23:23.000,95,11077852,13885,0,1680722602,13082.042292819991,26.84513090999826,53546.92382016 2023-04-05,19:23:24.000,95,11077904,13845,0,1680722603,13082.075974369996,26.753492219999316,53546.944781520004 2023-04-05,19:23:25.000,95,11077843,14005,0,1680722604,13082.069238060001,26.77463961000467,53546.95176864 2023-04-05,19:23:26.000,95,11077920,13885,0,1680722605,13082.049029130001,26.753492219999316,53546.92382016 2023-04-05,19:23:27.000,95,11077917,14085,0,1680722606,13082.082710679992,26.704148310003802,53546.88189744 2023-04-05,19:23:28.000,95,11077913,14085,0,1680722607,13082.129864850001,26.704148310003802,53546.90984592001 2023-04-05,19:23:29.000,95,11077888,13805,0,1680722608,13082.136601159997,26.690050049997808,53546.916833040006 2023-04-05,19:23:30.000,95,11077869,14005,0,1680722609,13082.197227949997,26.66185353000037,53546.90984592001 2023-04-05,19:23:31.000,95,11077866,13805,0,1680722610,13082.177019019997,26.66185353000037,53546.83997472001 2023-04-05,19:23:32.000,95,11077850,14045,0,1680722611,13082.170282710002,26.633657010002935,53546.77010352001 2023-04-05,19:23:33.000,95,11077874,13925,0,1680722612,13082.224173189992,26.640706140002294,53546.80503912 2023-04-05,19:23:34.000,95,11077856,13965,0,1680722613,13082.345426769993,26.591362229999504,53546.81202624 2023-04-05,19:23:35.000,95,11077831,13965,0,1680722614,13082.439735109998,26.633657010002935,53546.79106488001 2023-04-05,19:23:36.000,95,11077871,14085,0,1680722615,13082.439735109998,26.605460489998222,53546.916833040006 2023-04-05,19:23:37.000,95,11077978,14085,0,1680722616,13082.426262489993,26.647755270001653,53546.75612928 2023-04-05,19:23:38.000,95,11077907,14085,0,1680722617,13082.587933929994,26.67595178999909,53546.81202624 2023-04-05,19:23:39.000,95,11077963,14045,0,1680722618,13082.581197619998,26.67595178999909,53546.88189744 2023-04-05,19:23:40.000,95,11077861,13805,0,1680722619,13082.668769649994,26.68300091999845,53546.80503912 2023-04-05,19:23:41.000,95,11077853,14325,0,1680722620,13082.69571488999,26.746443089999957,53546.80503912 2023-04-05,19:23:42.000,95,11077826,13925,0,1680722621,13082.729396439994,26.760541349998675,53546.798052000006 2023-04-05,19:23:43.000,95,11077861,14205,0,1680722622,13082.78328692,26.77463961000467,53546.7631164 2023-04-05,19:23:44.000,95,11077881,13885,0,1680722623,13082.86412264,26.802836130002106,53546.83997472001 2023-04-05,19:23:45.000,95,11077865,13845,0,1680722624,13082.91801311999,26.852180040004896,53546.83997472001 2023-04-05,19:23:46.000,95,11077897,13925,0,1680722625,13082.97863990999,26.873327430002973,53546.7631164 2023-04-05,19:23:47.000,95,11077872,13925,0,1680722626,13083.012321459995,26.859229170004255,53546.74215504001 2023-04-05,19:23:48.000,95,11077818,14005,0,1680722627,13083.12010241999,26.859229170004255,53546.798052000006 2023-04-05,19:23:49.000,95,11077936,14005,0,1680722628,13083.200938139991,26.90857307999977,53546.93779440001 2023-04-05,19:23:50.000,95,11077810,13925,0,1680722629,13083.315455409997,26.8380817799989,53546.90984592001 2023-04-05,19:23:51.000,95,11077867,13765,0,1680722630,13083.342400649992,26.90857307999977,53546.916833040006 2023-04-05,19:23:52.000,95,11077853,13965,0,1680722631,13083.403027439992,26.9508678600032,53546.87491032 2023-04-05,19:23:53.000,95,11077876,14125,0,1680722632,13083.450181610002,26.91562220999913,53546.97971712 2023-04-05,19:23:54.000,95,11077860,13845,0,1680722633,13083.578171499998,26.88742569000169,53546.99369136 2023-04-05,19:23:55.000,95,11077869,13765,0,1680722634,13083.632061980003,26.94381873000384,53546.99369136 2023-04-05,19:23:56.000,95,11077836,13885,0,1680722635,13083.679216149998,26.88742569000169,53547.00067848 2023-04-05,19:23:57.000,95,11077914,13925,0,1680722636,13083.706161389993,26.873327430002973,53547.03561408001 2023-04-05,19:23:58.000,95,11077808,13965,0,1680722637,13083.733106629988,26.866278300003614,53547.00067848 2023-04-05,19:23:59.000,95,11077843,13925,0,1680722638,13083.746579249993,26.873327430002973,53546.97971712 2023-04-05,19:24:00.000,95,11077847,14045,0,1680722639,13083.867832829994,26.91562220999913,53547.112472400004 2023-04-05,19:24:01.000,95,11077926,13885,0,1680722640,13083.91498699999,26.95791699000256,53547.15439512001 2023-04-05,19:24:02.000,95,11077850,14205,0,1680722641,13083.901514379999,26.964966120001918,53547.084523920006 2023-04-05,19:24:03.000,95,11077850,13965,0,1680722642,13083.93519592999,26.9508678600032,53547.12644664001 2023-04-05,19:24:04.000,95,11077873,13965,0,1680722643,13083.99582271999,26.95791699000256,53547.133433760006 2023-04-05,19:24:05.000,95,11077889,13885,0,1680722644,13084.12381261,26.986113509999996,53547.21029208 2023-04-05,19:24:06.000,95,11077857,14165,0,1680722645,13084.1844394,26.972015250001277,53547.112472400004 2023-04-05,19:24:07.000,95,11077830,14085,0,1680722646,13084.16423047,27.000211769998714,53547.21029208 2023-04-05,19:24:08.000,95,11077831,13885,0,1680722647,13084.21812094999,27.021359160004067,53547.18933072 2023-04-05,19:24:09.000,95,11077858,13925,0,1680722648,13084.28548405,27.07070306999958,53547.280163280004 2023-04-05,19:24:10.000,95,11077844,14045,0,1680722649,13084.332638219996,27.09185045999766,53547.32208600001 2023-04-05,19:24:11.000,95,11077857,13565,0,1680722650,13084.36631977,27.049555680001504,53547.30811176 2023-04-05,19:24:12.000,95,11077885,13885,0,1680722651,13084.379792389991,27.105948720003653,53547.252214800006 2023-04-05,19:24:13.000,95,11077810,14085,0,1680722652,13084.474100729996,27.13414524000109,53547.33606024 2023-04-05,19:24:14.000,95,11077882,13885,0,1680722653,13084.561672759992,27.112997850003012,53547.39195720001 2023-04-05,19:24:15.000,95,11077865,13765,0,1680722654,13084.649244790002,27.14119437000045,53547.447854160004 2023-04-05,19:24:16.000,95,11077882,13925,0,1680722655,13084.709871580002,27.0848013299983,53547.4268928 2023-04-05,19:24:17.000,95,11077813,13845,0,1680722656,13084.662717409992,27.112997850003012,53547.3570216 2023-04-05,19:24:18.000,95,11077900,13965,0,1680722657,13084.743553129993,27.098899590004294,53547.4268928 2023-04-05,19:24:19.000,95,11077875,13925,0,1680722658,13084.730080510002,27.105948720003653,53547.43387992 2023-04-05,19:24:20.000,95,11077851,13845,0,1680722659,13084.783970989993,27.14119437000045,53547.419905680006 2023-04-05,19:24:21.000,95,11077908,13925,0,1680722660,13084.810916230002,27.14119437000045,53547.48278976 2023-04-05,19:24:22.000,95,11077866,14085,0,1680722661,13084.804179919993,27.12004698000237,53547.40593144 2023-04-05,19:24:23.000,95,11077889,14205,0,1680722662,13084.824388849993,27.14119437000045,53547.419905680006 2023-04-05,19:24:24.000,95,11077845,14165,0,1680722663,13084.898488259998,27.09185045999766,53547.43387992 2023-04-05,19:24:25.000,95,11077866,13885,0,1680722664,13084.851334090003,27.063653940000222,53547.44086704001 2023-04-05,19:24:26.000,95,11077841,14125,0,1680722665,13084.837861469998,27.09185045999766,53547.40593144 2023-04-05,19:24:27.000,95,11077829,14005,0,1680722666,13084.851334090003,27.098899590004294,53547.48977688001 2023-04-05,19:24:28.000,95,11077887,13805,0,1680722667,13084.878279329998,27.07775219999894,53547.50375112 2023-04-05,19:24:29.000,95,11077865,13925,0,1680722668,13084.837861469998,27.056604810000863,53547.5316996 2023-04-05,19:24:30.000,95,11077837,13885,0,1680722669,13084.891751949988,27.042506550002145,53547.59458368 2023-04-05,19:24:31.000,95,11077855,14085,0,1680722670,13084.871543019988,27.063653940000222,53547.65746776001 2023-04-05,19:24:32.000,95,11077812,14005,0,1680722671,13084.837861469998,27.021359160004067,53547.64349352 2023-04-05,19:24:33.000,95,11077841,14085,0,1680722672,13084.757025749997,27.000211769998714,53547.587596560006 2023-04-05,19:24:34.000,95,11077853,13885,0,1680722673,13084.682926339992,27.035457420002786,53547.50375112 2023-04-05,19:24:35.000,95,11077858,13685,0,1680722674,13084.602090619992,26.979064380000636,53547.55266096 2023-04-05,19:24:36.000,95,11077865,14045,0,1680722675,13084.655981099997,26.979064380000636,53547.62253216 2023-04-05,19:24:37.000,95,11077885,14045,0,1680722676,13084.629035860002,26.972015250001277,53547.587596560006 2023-04-05,19:24:38.000,95,11077889,13965,0,1680722677,13084.629035860002,27.021359160004067,53547.566635200004 2023-04-05,19:24:39.000,95,11077908,13925,0,1680722678,13084.588618000002,26.986113509999996,53547.60855792001 2023-04-05,19:24:40.000,95,11077884,14325,0,1680722679,13084.662717409992,26.972015250001277,53547.566635200004 2023-04-05,19:24:41.000,95,11077888,13805,0,1680722680,13084.642508479992,26.94381873000384,53547.58060944001 2023-04-05,19:24:42.000,95,11077920,14045,0,1680722681,13084.575145379997,26.972015250001277,53547.48977688001 2023-04-05,19:24:43.000,95,11077843,13925,0,1680722682,13084.561672759992,26.9508678600032,53547.51073824001 2023-04-05,19:24:44.000,95,11077866,13845,0,1680722683,13084.649244790002,26.91562220999913,53547.57362232 2023-04-05,19:24:45.000,95,11077889,13965,0,1680722684,13084.595354309997,26.89447482000105,53547.59458368 2023-04-05,19:24:46.000,95,11077918,14045,0,1680722685,13084.595354309997,26.90857307999977,53547.51073824001 2023-04-05,19:24:47.000,95,11077884,13885,0,1680722686,13084.521254899992,26.90152395000041,53547.48278976 2023-04-05,19:24:48.000,95,11077861,14045,0,1680722687,13084.487573350001,26.90152395000041,53547.44086704001 2023-04-05,19:24:49.000,95,11077884,14005,0,1680722688,13084.487573350001,26.929720469997847,53547.53868672001 2023-04-05,19:24:50.000,95,11077887,13845,0,1680722689,13084.487573350001,26.89447482000105,53547.566635200004 2023-04-05,19:24:51.000,95,11077863,13885,0,1680722690,13084.453891799996,26.90152395000041,53547.50375112 2023-04-05,19:24:52.000,95,11077833,14045,0,1680722691,13084.3865287,26.929720469997847,53547.48278976 2023-04-05,19:24:53.000,95,11077820,13885,0,1680722692,13084.379792389991,26.94381873000384,53547.5316996 2023-04-05,19:24:54.000,95,11077878,14245,0,1680722693,13084.426946560001,26.929720469997847,53547.53868672001 2023-04-05,19:24:55.000,95,11077857,13925,0,1680722694,13084.426946560001,26.94381873000384,53547.55964808001 2023-04-05,19:24:56.000,95,11077883,14085,0,1680722695,13084.393265009996,26.922671339998487,53547.55266096 2023-04-05,19:24:57.000,95,11077898,13685,0,1680722696,13084.28548405,27.007260899998073,53547.46182840001 2023-04-05,19:24:58.000,95,11077834,13885,0,1680722697,13084.31916559999,26.964966120001918,53547.517725360005 2023-04-05,19:24:59.000,95,11077900,13965,0,1680722698,13084.359583459991,27.000211769998714,53547.50375112 2023-04-05,19:25:00.000,95,11077884,14165,0,1680722699,13084.33937452999,27.007260899998073,53547.468815520006 2023-04-05,19:25:01.000,95,11077850,13925,0,1680722700,13084.32590191,27.07775219999894,53547.4268928 2023-04-05,19:25:02.000,95,11077873,14005,0,1680722701,13084.379792389991,27.07070306999958,53547.44086704001 2023-04-05,19:25:03.000,95,11077866,14085,0,1680722702,13084.420210249991,27.056604810000863,53547.48977688001 2023-04-05,19:25:04.000,95,11077864,13965,0,1680722703,13084.480837039991,26.993162639999355,53547.57362232 2023-04-05,19:25:05.000,95,11077918,14085,0,1680722704,13084.467364420001,27.007260899998073,53547.53868672001 2023-04-05,19:25:06.000,95,11077837,14045,0,1680722705,13084.548200140001,27.007260899998073,53547.57362232 2023-04-05,19:25:07.000,95,11077890,14045,0,1680722706,13084.527991210001,27.000211769998714,53547.50375112 2023-04-05,19:25:08.000,95,11077868,14085,0,1680722707,13084.581881689992,26.95791699000256,53547.566635200004 2023-04-05,19:25:09.000,95,11077834,14085,0,1680722708,13084.561672759992,27.028408290003426,53547.55266096 2023-04-05,19:25:10.000,95,11077878,13725,0,1680722709,13084.662717409992,27.028408290003426,53547.60855792001 2023-04-05,19:25:11.000,95,11077850,14045,0,1680722710,13084.662717409992,27.000211769998714,53547.62951928001 2023-04-05,19:25:12.000,95,11077839,13925,0,1680722711,13084.723344199992,27.056604810000863,53547.6015708 2023-04-05,19:25:13.000,95,11077758,13965,0,1680722712,13084.763762059993,27.063653940000222,53547.62951928001 2023-04-05,19:25:14.000,95,11077872,14085,0,1680722713,13084.817652539998,27.042506550002145,53547.671442 2023-04-05,19:25:15.000,95,11077845,14085,0,1680722714,13084.844597779993,27.056604810000863,53547.70637760001 2023-04-05,19:25:16.000,95,11077865,14005,0,1680722715,13084.851334090003,27.063653940000222,53547.62951928001 2023-04-05,19:25:17.000,95,11077878,13885,0,1680722716,13084.885015639993,27.12709611000173,53547.636506400006 2023-04-05,19:25:18.000,95,11077872,13925,0,1680722717,13084.959115049998,27.07070306999958,53547.77624880001 2023-04-05,19:25:19.000,95,11077817,13885,0,1680722718,13085.013005529989,27.07070306999958,53547.79022304 2023-04-05,19:25:20.000,95,11077858,14045,0,1680722719,13085.073632319989,27.07775219999894,53547.81817152 2023-04-05,19:25:21.000,95,11077919,13845,0,1680722720,13085.046687079994,27.09185045999766,53547.82515864001 2023-04-05,19:25:22.000,95,11077906,13965,0,1680722721,13085.053423389989,27.162341759998526,53547.76926168 2023-04-05,19:25:23.000,95,11077822,14005,0,1680722722,13085.039950769999,27.162341759998526,53547.77624880001 2023-04-05,19:25:24.000,95,11077851,13965,0,1680722723,13085.100577559999,27.162341759998526,53547.83913288 2023-04-05,19:25:25.000,95,11077854,14165,0,1680722724,13085.147731729994,27.169390889997885,53547.89502984001 2023-04-05,19:25:26.000,95,11077869,13925,0,1680722725,13085.13425910999,27.155292629999167,53547.79721016001 2023-04-05,19:25:27.000,95,11077839,14085,0,1680722726,13085.188149589994,27.169390889997885,53547.86009424 2023-04-05,19:25:28.000,95,11077854,13845,0,1680722727,13085.228567449994,27.162341759998526,53547.86009424 2023-04-05,19:25:29.000,95,11077913,13885,0,1680722728,13085.19488589999,27.162341759998526,53547.92996544 2023-04-05,19:25:30.000,95,11077855,13965,0,1680722729,13085.208358519994,27.162341759998526,53547.971888160006 2023-04-05,19:25:31.000,95,11077884,14005,0,1680722730,13085.208358519994,27.169390889997885,53547.96490104001 2023-04-05,19:25:32.000,95,11077855,13965,0,1680722731,13085.167940659994,27.204636540001957,53547.91599120001 2023-04-05,19:25:33.000,95,11077834,13885,0,1680722732,13085.188149589994,27.218734800000675,53547.96490104001 2023-04-05,19:25:34.000,95,11077877,13805,0,1680722733,13085.32287579,27.204636540001957,53547.99983664 2023-04-05,19:25:35.000,95,11077797,13925,0,1680722734,13085.329612099995,27.218734800000675,53548.03477224 2023-04-05,19:25:36.000,95,11077892,13925,0,1680722735,13085.349821029995,27.225783930000034,53548.139579040006 2023-04-05,19:25:37.000,95,11077880,13805,0,1680722736,13085.268985309995,27.253980450004747,53548.069707840004 2023-04-05,19:25:38.000,95,11077838,14085,0,1680722737,13085.289194239995,27.261029580004106,53548.08368208001 2023-04-05,19:25:39.000,95,11077833,14085,0,1680722738,13085.268985309995,27.225783930000034,53548.09765632 2023-04-05,19:25:40.000,95,11077882,13805,0,1680722739,13085.248776379995,27.239882189998752,53548.090669200006 2023-04-05,19:25:41.000,95,11077930,13925,0,1680722740,13085.167940659994,27.225783930000034,53548.1256048 2023-04-05,19:25:42.000,95,11077808,14005,0,1680722741,13085.140995419999,27.211685670001316,53548.090669200006 2023-04-05,19:25:43.000,95,11077824,14085,0,1680722742,13085.087104939994,27.17644002000452,53548.08368208001 2023-04-05,19:25:44.000,95,11077840,14005,0,1680722743,13085.13425910999,27.19053828000324,53548.118617680004 2023-04-05,19:25:45.000,95,11077875,13645,0,1680722744,13085.11405017999,27.225783930000034,53548.11163056001 2023-04-05,19:25:46.000,95,11077828,13925,0,1680722745,13085.080368629999,27.18348915000388,53548.118617680004 2023-04-05,19:25:47.000,95,11077869,13965,0,1680722746,13085.013005529989,27.155292629999167,53548.090669200006 2023-04-05,19:25:48.000,95,11077834,13885,0,1680722747,13085.033214459989,27.14119437000045,53548.10464344 2023-04-05,19:25:49.000,95,11077861,13805,0,1680722748,13085.033214459989,27.105948720003653,53548.14656616 2023-04-05,19:25:50.000,95,11077891,13965,0,1680722749,13085.013005529989,27.105948720003653,53548.20246312 2023-04-05,19:25:51.000,95,11077889,13885,0,1680722750,13084.986060289993,27.07775219999894,53548.15355328 2023-04-05,19:25:52.000,95,11077891,13725,0,1680722751,13084.925433499993,27.049555680001504,53548.15355328 2023-04-05,19:25:53.000,95,11077825,13965,0,1680722752,13084.891751949988,27.021359160004067,53548.07669496 2023-04-05,19:25:54.000,95,11077881,13885,0,1680722753,13084.810916230002,26.986113509999996,53547.97887528 2023-04-05,19:25:55.000,95,11077855,13925,0,1680722754,13084.763762059993,26.94381873000384,53548.04175936001 2023-04-05,19:25:56.000,95,11077873,13965,0,1680722755,13084.709871580002,26.94381873000384,53547.96490104001 2023-04-05,19:25:57.000,95,11077874,13965,0,1680722756,13084.716607889997,26.866278300003614,53548.00682376 2023-04-05,19:25:58.000,95,11077841,13845,0,1680722757,13084.709871580002,26.873327430002973,53548.090669200006 2023-04-05,19:25:59.000,95,11077844,14085,0,1680722758,13084.696398959997,26.816934390000824,53548.10464344 2023-04-05,19:26:00.000,95,11077843,13845,0,1680722759,13084.649244790002,26.823983520000183,53548.0557336 2023-04-05,19:26:01.000,95,11077895,14005,0,1680722760,13084.602090619992,26.78168874000403,53548.02778512 2023-04-05,19:26:02.000,95,11077832,13845,0,1680722761,13084.527991210001,26.823983520000183,53547.99983664 2023-04-05,19:26:03.000,95,11077838,13965,0,1680722762,13084.521254899992,26.78168874000403,53548.00682376 2023-04-05,19:26:04.000,95,11077820,13925,0,1680722763,13084.474100729996,26.816934390000824,53547.99284952001 2023-04-05,19:26:05.000,95,11077819,13885,0,1680722764,13084.426946560001,26.8380817799989,53547.87406848001 2023-04-05,19:26:06.000,95,11077830,13885,0,1680722765,13084.426946560001,26.8380817799989,53547.88804272 2023-04-05,19:26:07.000,95,11077842,13885,0,1680722766,13084.426946560001,26.823983520000183,53547.90900408 2023-04-05,19:26:08.000,95,11077863,14205,0,1680722767,13084.400001319991,26.8380817799989,53547.81817152 2023-04-05,19:26:09.000,95,11077835,13965,0,1680722768,13084.400001319991,26.873327430002973,53547.83913288 2023-04-05,19:26:10.000,95,11077864,14085,0,1680722769,13084.3865287,26.88742569000169,53547.88804272 2023-04-05,19:26:11.000,95,11077841,13725,0,1680722770,13084.359583459991,26.823983520000183,53547.87406848001 2023-04-05,19:26:12.000,95,11077859,13765,0,1680722771,13084.29895666999,26.880376560002333,53547.76926168 2023-04-05,19:26:13.000,95,11077831,14005,0,1680722772,13084.3865287,26.8380817799989,53547.853107120005 2023-04-05,19:26:14.000,95,11077877,13845,0,1680722773,13084.312429289996,26.90152395000041,53547.76926168 2023-04-05,19:26:15.000,95,11077841,13925,0,1680722774,13084.29895666999,26.90857307999977,53547.77624880001 2023-04-05,19:26:16.000,95,11077902,13925,0,1680722775,13084.32590191,26.88742569000169,53547.79022304 2023-04-05,19:26:17.000,95,11077866,13845,0,1680722776,13084.272011429995,26.94381873000384,53547.77624880001 2023-04-05,19:26:18.000,95,11077878,13965,0,1680722777,13084.251802499995,26.929720469997847,53547.71336472 2023-04-05,19:26:19.000,95,11077874,14085,0,1680722778,13084.170966779995,26.979064380000636,53547.64349352 2023-04-05,19:26:20.000,95,11077888,13805,0,1680722779,13084.211384639995,26.9508678600032,53547.69939048 2023-04-05,19:26:21.000,95,11077802,14005,0,1680722780,13084.22485726,26.9508678600032,53547.62951928001 2023-04-05,19:26:22.000,95,11077874,13525,0,1680722781,13084.16423047,26.993162639999355,53547.615545040004 2023-04-05,19:26:23.000,95,11077839,13925,0,1680722782,13084.130548919995,27.000211769998714,53547.62253216 2023-04-05,19:26:24.000,95,11077875,13965,0,1680722783,13084.09686736999,27.042506550002145,53547.65048064 2023-04-05,19:26:25.000,95,11077836,13765,0,1680722784,13084.14402154,27.098899590004294,53547.65746776001 2023-04-05,19:26:26.000,95,11077835,14005,0,1680722785,13084.090131059995,27.112997850003012,53547.65746776001 2023-04-05,19:26:27.000,95,11077930,13885,0,1680722786,13084.06318582,27.12709611000173,53547.62951928001 2023-04-05,19:26:28.000,95,11077855,13925,0,1680722787,13083.989086409994,27.162341759998526,53547.57362232 2023-04-05,19:26:29.000,95,11077866,13885,0,1680722788,13083.9823501,27.268078710003465,53547.64349352 2023-04-05,19:26:30.000,95,11077788,13805,0,1680722789,13084.04297689,27.261029580004106,53547.615545040004 2023-04-05,19:26:31.000,95,11077816,13885,0,1680722790,13084.03624057999,27.338570010004332,53547.6015708 2023-04-05,19:26:32.000,95,11077850,13925,0,1680722791,13084.02276796,27.402012179998565,53547.62253216 2023-04-05,19:26:33.000,95,11077881,14125,0,1680722792,13084.090131059995,27.451356090001354,53547.65048064 2023-04-05,19:26:34.000,95,11077867,13925,0,1680722793,13084.11707629999,27.47955260999879,53547.671442 2023-04-05,19:26:35.000,95,11077864,14005,0,1680722794,13084.08339475,27.521847390002222,53547.71336472 2023-04-05,19:26:36.000,95,11077861,13885,0,1680722795,13084.05644950999,27.57824043000437,53547.60855792001 2023-04-05,19:26:37.000,95,11077881,13925,0,1680722796,13084.06318582,27.59233869000309,53547.6015708 2023-04-05,19:26:38.000,95,11077859,14005,0,1680722797,13084.191175709995,27.627584339999885,53547.69939048 2023-04-05,19:26:39.000,95,11077832,13925,0,1680722798,13084.15749415999,27.676928250002675,53547.734326080004 2023-04-05,19:26:40.000,95,11077846,13805,0,1680722799,13084.150757849995,27.72627215999819,53547.74830032001 2023-04-05,19:26:41.000,95,11077891,13805,0,1680722800,13084.12381261,27.782665200000338,53547.69939048 2023-04-05,19:26:42.000,95,11077870,13925,0,1680722801,13084.04297689,27.81791085000441,53547.60855792001 2023-04-05,19:26:43.000,95,11077894,13765,0,1680722802,13084.00255903,27.832009110003128,53547.65048064 2023-04-05,19:26:44.000,95,11077822,13765,0,1680722803,13084.00255903,27.846107370001846,53547.69939048 2023-04-05,19:26:45.000,95,11077850,13925,0,1680722804,13083.941932239999,27.853156500001205,53547.734326080004 2023-04-05,19:26:46.000,95,11077814,14205,0,1680722805,13083.901514379999,27.874303889999283,53547.66445488 2023-04-05,19:26:47.000,95,11077843,13925,0,1680722806,13083.834151279989,27.874303889999283,53547.6015708 2023-04-05,19:26:48.000,95,11077877,14005,0,1680722807,13083.847623899994,27.93069693000143,53547.65048064 2023-04-05,19:26:49.000,95,11077894,14085,0,1680722808,13083.753315559989,27.923647800002072,53547.60855792001 2023-04-05,19:26:50.000,95,11077857,13805,0,1680722809,13083.712897699988,27.909549540003354,53547.64349352 2023-04-05,19:26:51.000,95,11077825,13885,0,1680722810,13083.672479839988,27.93069693000143,53547.59458368 2023-04-05,19:26:52.000,95,11077868,13725,0,1680722811,13083.564698879993,27.95184431999951,53547.62253216 2023-04-05,19:26:53.000,95,11077864,13885,0,1680722812,13083.578171499998,27.94479519000015,53547.69939048 2023-04-05,19:26:54.000,95,11077816,13885,0,1680722813,13083.544489949993,27.923647800002072,53547.66445488 2023-04-05,19:26:55.000,95,11077848,14085,0,1680722814,13083.517544709997,27.916598670002713,53547.67842912001 2023-04-05,19:26:56.000,95,11077846,13885,0,1680722815,13083.443445299992,27.93069693000143,53547.69240336 2023-04-05,19:26:57.000,95,11077857,14125,0,1680722816,13083.382818509992,28.029384749999736,53547.69240336 2023-04-05,19:26:58.000,95,11077859,13885,0,1680722817,13083.376082199997,27.99413910000294,53547.67842912001 2023-04-05,19:26:59.000,95,11077868,13645,0,1680722818,13083.288510170001,28.008237360001658,53547.59458368 2023-04-05,19:27:00.000,95,11077873,13845,0,1680722819,13083.349136960001,28.022335620000376,53547.685416240005 2023-04-05,19:27:01.000,95,11077822,13925,0,1680722820,13083.261564929991,28.099876050000603,53547.60855792001 2023-04-05,19:27:02.000,95,11077864,13965,0,1680722821,13083.227883380001,28.071679530003166,53547.55266096 2023-04-05,19:27:03.000,95,11077822,13885,0,1680722822,13083.140311349991,28.135121700004674,53547.50375112 2023-04-05,19:27:04.000,95,11077883,13965,0,1680722823,13083.173992899996,28.092826920001244,53547.54567384 2023-04-05,19:27:05.000,95,11077895,13845,0,1680722824,13083.153783969996,28.12807256999804,53547.51073824001 2023-04-05,19:27:06.000,95,11077820,13885,0,1680722825,13083.07968455999,28.17036735000147,53547.468815520006 2023-04-05,19:27:07.000,95,11077836,13805,0,1680722826,13082.94495836,28.191514739999548,53547.39195720001 2023-04-05,19:27:08.000,95,11077786,14365,0,1680722827,13083.012321459995,28.18446561000019,53547.447854160004 2023-04-05,19:27:09.000,95,11077901,13845,0,1680722828,13082.96516729,28.17741648000083,53547.43387992 2023-04-05,19:27:10.000,95,11077909,13805,0,1680722829,13082.95843097999,28.198563869998907,53547.496764 2023-04-05,19:27:11.000,95,11077876,14005,0,1680722830,13082.87759525999,28.198563869998907,53547.41291856001 2023-04-05,19:27:12.000,95,11077862,14005,0,1680722831,13082.89780418999,28.17741648000083,53547.447854160004 2023-04-05,19:27:13.000,95,11077842,14085,0,1680722832,13082.9045405,28.205612999998266,53547.44086704001 2023-04-05,19:27:14.000,95,11077843,14045,0,1680722833,13082.790023229994,28.23380952000298,53547.37099584001 2023-04-05,19:27:15.000,95,11077884,13885,0,1680722834,13082.73613274999,28.21971126000426,53547.34304736001 2023-04-05,19:27:16.000,95,11077807,13925,0,1680722835,13082.742869059999,28.198563869998907,53547.37798296 2023-04-05,19:27:17.000,95,11077810,13885,0,1680722836,13082.71592381999,28.198563869998907,53547.31509888 2023-04-05,19:27:18.000,95,11077805,14085,0,1680722837,13082.688978579994,28.2126621300049,53547.29413752001 2023-04-05,19:27:19.000,95,11077827,14085,0,1680722838,13082.668769649994,28.21971126000426,53547.31509888 2023-04-05,19:27:20.000,95,11077868,14045,0,1680722839,13082.729396439994,28.198563869998907,53547.41291856001 2023-04-05,19:27:21.000,95,11077898,13925,0,1680722840,13082.729396439994,28.205612999998266,53547.34304736001 2023-04-05,19:27:22.000,95,11077811,14085,0,1680722841,13082.729396439994,28.205612999998266,53547.31509888 2023-04-05,19:27:23.000,95,11077856,14125,0,1680722842,13082.749605369994,28.21971126000426,53547.2871504 2023-04-05,19:27:24.000,95,11077827,13965,0,1680722843,13082.810232159994,28.17036735000147,53547.3570216 2023-04-05,19:27:25.000,95,11077792,14005,0,1680722844,13082.790023229994,28.205612999998266,53547.34304736001 2023-04-05,19:27:26.000,95,11077826,13885,0,1680722845,13082.82370478,28.2126621300049,53547.31509888 2023-04-05,19:27:27.000,95,11077819,14245,0,1680722846,13082.91801311999,28.21971126000426,53547.41291856001 2023-04-05,19:27:28.000,95,11077860,14085,0,1680722847,13082.95843097999,28.254956910001056,53547.40593144 2023-04-05,19:27:29.000,95,11077888,14005,0,1680722848,13082.99884883999,28.283153429998492,53547.41291856001 2023-04-05,19:27:30.000,95,11077842,14245,0,1680722849,13083.052739319995,28.283153429998492,53547.39195720001 2023-04-05,19:27:31.000,95,11077870,13765,0,1680722850,13083.04600301,28.269055169999774,53547.419905680006 2023-04-05,19:27:32.000,95,11077790,14005,0,1680722851,13083.00558515,28.318399080002564,53547.350034480005 2023-04-05,19:27:33.000,95,11077786,13925,0,1680722852,13083.04600301,28.318399080002564,53547.34304736001 2023-04-05,19:27:34.000,95,11077849,13765,0,1680722853,13083.09989348999,28.318399080002564,53547.48278976 2023-04-05,19:27:35.000,95,11077852,13845,0,1680722854,13083.160520279991,28.304300820003846,53547.52471248 2023-04-05,19:27:36.000,95,11077857,13885,0,1680722855,13083.14704766,28.297251690004487,53547.468815520006 2023-04-05,19:27:37.000,95,11077860,13885,0,1680722856,13083.03926669999,28.283153429998492,53547.41291856001 2023-04-05,19:27:38.000,95,11077848,13925,0,1680722857,13083.08642087,28.269055169999774,53547.47580264 2023-04-05,19:27:39.000,95,11077830,14085,0,1680722858,13083.072948249996,28.297251690004487,53547.447854160004 2023-04-05,19:27:40.000,95,11077847,13885,0,1680722859,13083.05947562999,28.297251690004487,53547.45484128 2023-04-05,19:27:41.000,95,11077904,14085,0,1680722860,13083.032530389995,28.283153429998492,53547.50375112 2023-04-05,19:27:42.000,95,11077856,14205,0,1680722861,13082.951694669995,28.332497340001282,53547.398944320004 2023-04-05,19:27:43.000,95,11077823,13925,0,1680722862,13082.9045405,28.332497340001282,53547.44086704001 2023-04-05,19:27:44.000,95,11077837,13725,0,1680722863,13082.92474943,28.35364472999936,53547.419905680006 2023-04-05,19:27:45.000,95,11077870,14085,0,1680722864,13082.85738632999,28.318399080002564,53547.48977688001 2023-04-05,19:27:46.000,95,11077837,13805,0,1680722865,13082.80349585,28.367742989998078,53547.398944320004 2023-04-05,19:27:47.000,95,11077860,13885,0,1680722866,13082.709187509994,28.38889038000343,53547.350034480005 2023-04-05,19:27:48.000,95,11077835,13885,0,1680722867,13082.688978579994,28.374792120004713,53547.350034480005 2023-04-05,19:27:49.000,95,11077848,14005,0,1680722868,13082.688978579994,28.36069385999872,53547.39195720001 2023-04-05,19:27:50.000,95,11077828,13965,0,1680722869,13082.668769649994,28.35364472999936,53547.419905680006 2023-04-05,19:27:51.000,95,11077836,13925,0,1680722870,13082.581197619998,28.35364472999936,53547.3570216 2023-04-05,19:27:52.000,95,11077863,13925,0,1680722871,13082.567724999994,28.36069385999872,53547.32208600001 2023-04-05,19:27:53.000,95,11077878,13885,0,1680722872,13082.567724999994,28.39593951000279,53547.36400872 2023-04-05,19:27:54.000,95,11077864,14045,0,1680722873,13082.581197619998,28.41003777000151,53547.37099584001 2023-04-05,19:27:55.000,95,11077864,13885,0,1680722874,13082.547516069993,28.417086900000868,53547.2871504 2023-04-05,19:27:56.000,95,11077892,13925,0,1680722875,13082.493625589988,28.473479940003017,53547.252214800006 2023-04-05,19:27:57.000,95,11077855,14005,0,1680722876,13082.453207729988,28.473479940003017,53547.231253440004 2023-04-05,19:27:58.000,95,11077790,14005,0,1680722877,13082.466680349993,28.501676460000454,53547.31509888 2023-04-05,19:27:59.000,95,11077845,14125,0,1680722878,13082.453207729988,28.543971240003884,53547.280163280004 2023-04-05,19:28:00.000,95,11077781,13925,0,1680722879,13082.426262489993,28.58626602000004,53547.27317616001 2023-04-05,19:28:01.000,95,11077873,13725,0,1680722880,13082.345426769993,28.57216776000132,53547.25920192 2023-04-05,19:28:02.000,95,11077807,14125,0,1680722881,13082.278063669997,28.62856080000347,53547.147408 2023-04-05,19:28:03.000,95,11077903,14165,0,1680722882,13082.284799979992,28.656757320000906,53547.133433760006 2023-04-05,19:28:04.000,95,11077875,14045,0,1680722883,13082.298272599997,28.642659060002188,53547.133433760006 2023-04-05,19:28:05.000,95,11077824,14125,0,1680722884,13082.291536290002,28.649708190001547,53547.182343600005 2023-04-05,19:28:06.000,95,11077815,14165,0,1680722885,13082.271327360002,28.663806450000266,53547.14042088 2023-04-05,19:28:07.000,95,11077863,14165,0,1680722886,13082.284799979992,28.63560993000283,53547.12644664001 2023-04-05,19:28:08.000,95,11077814,13965,0,1680722887,13082.325217839993,28.642659060002188,53547.11945952 2023-04-05,19:28:09.000,95,11077852,14045,0,1680722888,13082.298272599997,28.607413409998117,53547.147408 2023-04-05,19:28:10.000,95,11077871,14085,0,1680722889,13082.345426769993,28.649708190001547,53547.11945952 2023-04-05,19:28:11.000,95,11077810,13725,0,1680722890,13082.392580940003,28.642659060002188,53547.112472400004 2023-04-05,19:28:12.000,95,11077795,14085,0,1680722891,13082.412789870003,28.57921689000068,53547.05657544001 2023-04-05,19:28:13.000,95,11077843,13765,0,1680722892,13082.432998799988,28.61446254000475,53547.04958832 2023-04-05,19:28:14.000,95,11077824,13725,0,1680722893,13082.560988689998,28.62151167000411,53547.11945952 2023-04-05,19:28:15.000,95,11077815,13805,0,1680722894,13082.594670239989,28.63560993000283,53547.133433760006 2023-04-05,19:28:16.000,95,11077858,13965,0,1680722895,13082.67550595999,28.62151167000411,53547.12644664001 2023-04-05,19:28:17.000,95,11077867,14005,0,1680722896,13082.635088099989,28.684953839998343,53546.97273 2023-04-05,19:28:18.000,95,11077824,13885,0,1680722897,13082.69571488999,28.692002969997702,53547.04958832 2023-04-05,19:28:19.000,95,11077798,13725,0,1680722898,13082.702451199999,28.720199490002415,53547.133433760006 2023-04-05,19:28:20.000,95,11077855,14005,0,1680722899,13082.71592381999,28.706101230003696,53547.112472400004 2023-04-05,19:28:21.000,95,11077877,13925,0,1680722900,13082.722660129999,28.75544513999921,53547.084523920006 2023-04-05,19:28:22.000,95,11077859,13885,0,1680722901,13082.709187509994,28.825936440000078,53547.147408 2023-04-05,19:28:23.000,95,11077881,14045,0,1680722902,13082.69571488999,28.86823122000351,53547.09151104 2023-04-05,19:28:24.000,95,11077845,13925,0,1680722903,13082.71592381999,28.945771650003735,53547.084523920006 2023-04-05,19:28:25.000,95,11077816,13845,0,1680722904,13082.742869059999,28.952820780003094,53547.112472400004 2023-04-05,19:28:26.000,95,11077781,14125,0,1680722905,13082.830441089995,28.97396817000117,53547.16138224 2023-04-05,19:28:27.000,95,11077829,13885,0,1680722906,13082.82370478,29.051508600001398,53547.11945952 2023-04-05,19:28:28.000,95,11077833,14085,0,1680722907,13082.810232159994,29.03741034000268,53547.10548528001 2023-04-05,19:28:29.000,95,11077874,14045,0,1680722908,13082.9045405,29.136098160000984,53547.112472400004 2023-04-05,19:28:30.000,95,11077833,13925,0,1680722909,13083.01905776999,29.150196419999702,53547.12644664001 2023-04-05,19:28:31.000,95,11077857,13965,0,1680722910,13083.012321459995,29.20658946000185,53547.133433760006 2023-04-05,19:28:32.000,95,11077927,14045,0,1680722911,13083.08642087,29.25593337000464,53547.15439512001 2023-04-05,19:28:33.000,95,11077721,14085,0,1680722912,13083.09989348999,29.319375539998873,53547.147408 2023-04-05,19:28:34.000,95,11077907,13965,0,1680722913,13083.194201829996,29.326424669998232,53547.17535648001 2023-04-05,19:28:35.000,95,11077843,14085,0,1680722914,13083.248092310001,29.40396509999846,53547.20330496001 2023-04-05,19:28:36.000,95,11077873,14125,0,1680722915,13083.315455409997,29.418063360004453,53547.252214800006 2023-04-05,19:28:37.000,95,11077828,13885,0,1680722916,13083.308719100001,29.467407269999967,53547.16138224 2023-04-05,19:28:38.000,95,11077776,13965,0,1680722917,13083.362609579992,29.460358140000608,53547.20330496001 2023-04-05,19:28:39.000,95,11077839,14005,0,1680722918,13083.416500059997,29.44625988000189,53547.34304736001 2023-04-05,19:28:40.000,95,11077850,14005,0,1680722919,13083.423236369992,29.460358140000608,53547.350034480005 2023-04-05,19:28:41.000,95,11077807,14085,0,1680722920,13083.436708989997,29.467407269999967,53547.280163280004 2023-04-05,19:28:42.000,95,11077799,14005,0,1680722921,13083.429972680002,29.44625988000189,53547.32208600001 2023-04-05,19:28:43.000,95,11077829,14085,0,1680722922,13083.423236369992,29.481505529998685,53547.34304736001 2023-04-05,19:28:44.000,95,11077883,14045,0,1680722923,13083.450181610002,29.425112490003812,53547.38497008 2023-04-05,19:28:45.000,95,11077843,14085,0,1680722924,13083.456917919997,29.460358140000608,53547.40593144 2023-04-05,19:28:46.000,95,11077846,13965,0,1680722925,13083.456917919997,29.418063360004453,53547.3570216 2023-04-05,19:28:47.000,95,11077829,14045,0,1680722926,13083.429972680002,29.418063360004453,53547.350034480005 2023-04-05,19:28:48.000,95,11077819,13925,0,1680722927,13083.490599470002,29.411014229997818,53547.40593144 2023-04-05,19:28:49.000,95,11077890,14045,0,1680722928,13083.423236369992,29.44625988000189,53547.41291856001 2023-04-05,19:28:50.000,95,11077821,13925,0,1680722929,13083.463654229992,29.411014229997818,53547.33606024 2023-04-05,19:28:51.000,95,11077884,13925,0,1680722930,13083.429972680002,29.44625988000189,53547.32208600001 2023-04-05,19:28:52.000,95,11077858,13845,0,1680722931,13083.396291129997,29.43216162000317,53547.34304736001 2023-04-05,19:28:53.000,95,11077867,13885,0,1680722932,13083.396291129997,29.488554659998044,53547.3570216 2023-04-05,19:28:54.000,95,11077773,13965,0,1680722933,13083.510808400002,29.49560379000468,53547.43387992 2023-04-05,19:28:55.000,95,11077837,13885,0,1680722934,13083.463654229992,29.488554659998044,53547.47580264 2023-04-05,19:28:56.000,95,11077809,14085,0,1680722935,13083.483863159992,29.50265292000404,53547.48977688001 2023-04-05,19:28:57.000,95,11077797,13965,0,1680722936,13083.490599470002,29.544947700000193,53547.40593144 2023-04-05,19:28:58.000,95,11077782,13925,0,1680722937,13083.551226260002,29.474456399999326,53547.419905680006 2023-04-05,19:28:59.000,95,11077856,14005,0,1680722938,13083.584907809993,29.43921075000253,53547.447854160004 2023-04-05,19:29:00.000,95,11077890,14045,0,1680722939,13083.638798289998,29.460358140000608,53547.43387992 2023-04-05,19:29:01.000,95,11077847,14085,0,1680722940,13083.645534599993,29.474456399999326,53547.45484128 2023-04-05,19:29:02.000,95,11077824,13925,0,1680722941,13083.665743529993,29.50265292000404,53547.43387992 2023-04-05,19:29:03.000,95,11077827,13885,0,1680722942,13083.786997109994,29.460358140000608,53547.52471248 2023-04-05,19:29:04.000,95,11077854,14205,0,1680722943,13083.847623899994,29.509702050003398,53547.5316996 2023-04-05,19:29:05.000,95,11077851,14045,0,1680722944,13083.739842939998,29.50265292000404,53547.51073824001 2023-04-05,19:29:06.000,95,11077817,14045,0,1680722945,13083.766788179993,29.509702050003398,53547.496764 2023-04-05,19:29:07.000,95,11077943,13885,0,1680722946,13083.746579249993,29.537898570000834,53547.47580264 2023-04-05,19:29:08.000,95,11077905,13925,0,1680722947,13083.813942349989,29.537898570000834,53547.58060944001 2023-04-05,19:29:09.000,95,11077820,14325,0,1680722948,13083.786997109994,29.594291610002983,53547.53868672001 2023-04-05,19:29:10.000,95,11077836,14245,0,1680722949,13083.847623899994,29.650684649997856,53547.50375112 2023-04-05,19:29:11.000,95,11077817,14165,0,1680722950,13083.793733419989,29.707077690000006,53547.517725360005 2023-04-05,19:29:12.000,95,11077835,13805,0,1680722951,13083.760051869998,29.685930300001928,53547.48278976 2023-04-05,19:29:13.000,95,11077815,14045,0,1680722952,13083.793733419989,29.742323340004077,53547.50375112 2023-04-05,19:29:14.000,95,11077884,13965,0,1680722953,13083.807206039994,29.826912900003663,53547.54567384 2023-04-05,19:29:15.000,95,11077839,14085,0,1680722954,13083.766788179993,29.79166724999959,53547.54567384 2023-04-05,19:29:16.000,95,11077879,14125,0,1680722955,13083.712897699988,29.883305939998536,53547.48977688001 2023-04-05,19:29:17.000,95,11077834,14245,0,1680722956,13083.793733419989,29.833962030003022,53547.57362232 2023-04-05,19:29:18.000,95,11077853,14085,0,1680722957,13083.820678659999,29.876256809999177,53547.53868672001 2023-04-05,19:29:19.000,95,11077835,13965,0,1680722958,13083.820678659999,29.925600720001967,53547.51073824001 2023-04-05,19:29:20.000,95,11077823,14165,0,1680722959,13083.861096519999,29.890355069997895,53547.55964808001 2023-04-05,19:29:21.000,95,11077853,14005,0,1680722960,13083.867832829994,29.953797239999403,53547.53868672001 2023-04-05,19:29:22.000,95,11077864,14085,0,1680722961,13083.834151279989,29.953797239999403,53547.54567384 2023-04-05,19:29:23.000,95,11077940,13965,0,1680722962,13083.861096519999,29.953797239999403,53547.566635200004 2023-04-05,19:29:24.000,95,11077845,13845,0,1680722963,13083.928459619994,29.953797239999403,53547.60855792001 2023-04-05,19:29:25.000,95,11077912,13925,0,1680722964,13083.93519592999,29.960846369998762,53547.62253216 2023-04-05,19:29:26.000,95,11077887,14005,0,1680722965,13083.941932239999,29.946748110000044,53547.636506400006 2023-04-05,19:29:27.000,95,11077854,13925,0,1680722966,13083.941932239999,29.953797239999403,53547.66445488 2023-04-05,19:29:28.000,95,11077853,13965,0,1680722967,13083.921723309999,29.939698980000685,53547.64349352 2023-04-05,19:29:29.000,95,11077839,14045,0,1680722968,13083.95540485999,29.89740420000453,53547.67842912001 2023-04-05,19:29:30.000,95,11077819,13925,0,1680722969,13083.962141169999,29.925600720001967,53547.636506400006 2023-04-05,19:29:31.000,95,11077813,13845,0,1680722970,13083.840887589999,29.84101116000238,53547.587596560006 2023-04-05,19:29:32.000,95,11077862,13965,0,1680722971,13083.867832829994,29.81281463999767,53547.62253216 2023-04-05,19:29:33.000,95,11077858,13925,0,1680722972,13083.861096519999,29.777568990000873,53547.66445488 2023-04-05,19:29:34.000,95,11077826,14005,0,1680722973,13083.861096519999,29.749372470003436,53547.71336472 2023-04-05,19:29:35.000,95,11077793,14005,0,1680722974,13083.800469729998,29.721175949998724,53547.67842912001 2023-04-05,19:29:36.000,95,11077791,14045,0,1680722975,13083.719634009998,29.714126819999365,53547.69240336 2023-04-05,19:29:37.000,95,11077850,14045,0,1680722976,13083.638798289998,29.714126819999365,53547.69240336 2023-04-05,19:29:38.000,95,11077842,14085,0,1680722977,13083.517544709997,29.700028560000646,53547.57362232 2023-04-05,19:29:39.000,95,11077851,14005,0,1680722978,13083.429972680002,29.707077690000006,53547.671442 2023-04-05,19:29:40.000,95,11077860,14045,0,1680722979,13083.416500059997,29.707077690000006,53547.671442 2023-04-05,19:29:41.000,95,11077844,14045,0,1680722980,13083.396291129997,29.707077690000006,53547.69240336 2023-04-05,19:29:42.000,95,11077870,14045,0,1680722981,13083.328928030001,29.721175949998724,53547.65048064 2023-04-05,19:29:43.000,95,11077834,14245,0,1680722982,13083.281773859992,29.700028560000646,53547.60855792001 2023-04-05,19:29:44.000,95,11077868,14125,0,1680722983,13083.268301240001,29.735274210004718,53547.62253216 2023-04-05,19:29:45.000,95,11077845,14005,0,1680722984,13083.200938139991,29.735274210004718,53547.60855792001 2023-04-05,19:29:46.000,95,11077848,13885,0,1680722985,13083.133575039996,29.826912900003663,53547.5316996 2023-04-05,19:29:47.000,95,11077829,13885,0,1680722986,13083.093157179996,29.89740420000453,53547.48278976 2023-04-05,19:29:48.000,95,11077843,14245,0,1680722987,13083.01905776999,29.883305939998536,53547.50375112 2023-04-05,19:29:49.000,95,11077804,13925,0,1680722988,13083.06621194,29.883305939998536,53547.51073824001 2023-04-05,19:29:50.000,95,11077804,14005,0,1680722989,13083.05947562999,29.953797239999403,53547.566635200004 2023-04-05,19:29:51.000,95,11077848,13885,0,1680722990,13083.03926669999,29.939698980000685,53547.48278976 2023-04-05,19:29:52.000,95,11077872,13925,0,1680722991,13083.07968455999,29.953797239999403,53547.47580264 2023-04-05,19:29:53.000,95,11077860,13805,0,1680722992,13083.032530389995,29.974944630004757,53547.51073824001 2023-04-05,19:29:54.000,95,11077855,13885,0,1680722993,13082.94495836,29.939698980000685,53547.4268928 2023-04-05,19:29:55.000,95,11077863,13685,0,1680722994,13082.93822204999,29.932649850001326,53547.46182840001 2023-04-05,19:29:56.000,95,11077835,13885,0,1680722995,13082.870858949995,29.939698980000685,53547.36400872 2023-04-05,19:29:57.000,95,11077890,14085,0,1680722996,13082.769814299994,29.953797239999403,53547.38497008 2023-04-05,19:29:58.000,95,11077844,14165,0,1680722997,13082.769814299994,29.918551590002608,53547.41291856001 2023-04-05,19:29:59.000,95,11077839,14125,0,1680722998,13082.769814299994,29.91150246000325,53547.468815520006 2023-04-05,19:30:00.000,95,11077829,14085,0,1680722999,13082.702451199999,29.876256809999177,53547.4268928 2023-04-05,19:30:01.000,95,11077819,14245,0,1680723000,13082.668769649994,29.869207679999818,53547.3570216 2023-04-05,19:30:02.000,95,11077823,13885,0,1680723001,13082.621615479999,29.826912900003663,53547.32907312 2023-04-05,19:30:03.000,95,11077854,14205,0,1680723002,13082.581197619998,29.80576550999831,53547.32907312 2023-04-05,19:30:04.000,95,11077801,14085,0,1680723003,13082.554252379989,29.777568990000873,53547.30811176 2023-04-05,19:30:05.000,95,11077826,13885,0,1680723004,13082.486889279993,29.770519860001514,53547.19631784 2023-04-05,19:30:06.000,95,11077807,13845,0,1680723005,13082.432998799988,29.770519860001514,53547.23824056 2023-04-05,19:30:07.000,95,11077850,14045,0,1680723006,13082.419526179998,29.721175949998724,53547.2871504 2023-04-05,19:30:08.000,95,11077861,14045,0,1680723007,13082.392580940003,29.763470730002155,53547.280163280004 2023-04-05,19:30:09.000,95,11077938,14045,0,1680723008,13082.345426769993,29.728225079998083,53547.29413752001 2023-04-05,19:30:10.000,95,11077833,13965,0,1680723009,13082.338690459997,29.721175949998724,53547.17535648001 2023-04-05,19:30:11.000,95,11077859,13965,0,1680723010,13082.338690459997,29.714126819999365,53547.23824056 2023-04-05,19:30:12.000,95,11077784,14125,0,1680723011,13082.284799979992,29.742323340004077,53547.16836936 2023-04-05,19:30:13.000,95,11077830,14165,0,1680723012,13082.217436879997,29.721175949998724,53547.084523920006 2023-04-05,19:30:14.000,95,11077813,14165,0,1680723013,13082.237645809997,29.67183204000321,53547.14042088 2023-04-05,19:30:15.000,95,11077847,14085,0,1680723014,13082.237645809997,29.66478291000385,53547.112472400004 2023-04-05,19:30:16.000,95,11077800,14125,0,1680723015,13082.203964259992,29.65773378000449,53547.133433760006 2023-04-05,19:30:17.000,95,11077815,13885,0,1680723016,13082.170282710002,29.685930300001928,53547.084523920006 2023-04-05,19:30:18.000,95,11077872,13965,0,1680723017,13082.190491640002,29.643635519998497,53547.09151104 2023-04-05,19:30:19.000,95,11077849,13965,0,1680723018,13082.210700570002,29.587242480003624,53547.04958832 2023-04-05,19:30:20.000,95,11077800,14005,0,1680723019,13082.271327360002,29.580193350004265,53547.07753680001 2023-04-05,19:30:21.000,95,11077820,13965,0,1680723020,13082.278063669997,29.56609508999827,53547.063562560004 2023-04-05,19:30:22.000,95,11077828,13965,0,1680723021,13082.305008909992,29.55904595999891,53547.07054968 2023-04-05,19:30:23.000,95,11077886,14045,0,1680723022,13082.298272599997,29.55904595999891,53547.02163984 2023-04-05,19:30:24.000,95,11077876,13805,0,1680723023,13082.385844629993,29.523800310002116,53547.10548528001 2023-04-05,19:30:25.000,95,11077852,13845,0,1680723024,13082.385844629993,29.530849440001475,53547.11945952 2023-04-05,19:30:26.000,95,11077852,14005,0,1680723025,13082.372372010002,29.516751180002757,53547.07054968 2023-04-05,19:30:27.000,95,11077802,14205,0,1680723026,13082.305008909992,29.551996829999553,53547.02862696 2023-04-05,19:30:28.000,95,11077823,14165,0,1680723027,13082.379108319998,29.474456399999326,53547.0426012 2023-04-05,19:30:29.000,95,11077862,13965,0,1680723028,13082.453207729988,29.44625988000189,53547.112472400004 2023-04-05,19:30:30.000,95,11077804,13965,0,1680723029,13082.459944039998,29.460358140000608,53547.09849816 2023-04-05,19:30:31.000,95,11077827,14245,0,1680723030,13082.446471419993,29.3969159699991,53547.063562560004 2023-04-05,19:30:32.000,95,11077746,14085,0,1680723031,13082.493625589988,29.425112490003812,53547.07054968 2023-04-05,19:30:33.000,95,11077896,14045,0,1680723032,13082.527307139993,29.40396509999846,53547.03561408001 2023-04-05,19:30:34.000,95,11077824,14005,0,1680723033,13082.567724999994,29.298228150000796,53547.00067848 2023-04-05,19:30:35.000,95,11077800,13965,0,1680723034,13082.601406549999,29.312326409999514,53547.04958832 2023-04-05,19:30:36.000,95,11077880,14045,0,1680723035,13082.581197619998,29.319375539998873,53547.02862696 2023-04-05,19:30:37.000,95,11077845,14045,0,1680723036,13082.628351789994,29.262982500004,53547.07753680001 2023-04-05,19:30:38.000,95,11077811,14085,0,1680723037,13082.729396439994,29.27708076000272,53547.03561408001 2023-04-05,19:30:39.000,95,11077842,13925,0,1680723038,13082.830441089995,29.234785979999288,53547.16138224 2023-04-05,19:30:40.000,95,11077800,13925,0,1680723039,13082.87759525999,29.21363859000121,53547.15439512001 2023-04-05,19:30:41.000,95,11077854,14165,0,1680723040,13082.94495836,29.21363859000121,53547.133433760006 2023-04-05,19:30:42.000,95,11077758,13765,0,1680723041,13082.98537622,29.17134380999778,53547.07753680001 2023-04-05,19:30:43.000,95,11077824,13925,0,1680723042,13082.98537622,29.241835109998647,53547.09849816 2023-04-05,19:30:44.000,95,11077791,13925,0,1680723043,13083.072948249996,29.22773684999993,53547.11945952 2023-04-05,19:30:45.000,95,11077798,13885,0,1680723044,13083.05947562999,29.21363859000121,53547.16138224 2023-04-05,19:30:46.000,95,11077798,13845,0,1680723045,13083.02579408,29.22773684999993,53547.15439512001 2023-04-05,19:30:47.000,95,11077856,13925,0,1680723046,13083.09989348999,29.16429467999842,53547.22426632001 2023-04-05,19:30:48.000,95,11077832,14045,0,1680723047,13083.093157179996,29.178392940004414,53547.17535648001 2023-04-05,19:30:49.000,95,11077844,14165,0,1680723048,13083.09989348999,29.178392940004414,53547.20330496001 2023-04-05,19:30:50.000,95,11077814,13965,0,1680723049,13083.1066298,29.234785979999288,53547.2172792 2023-04-05,19:30:51.000,95,11077848,13965,0,1680723050,13083.153783969996,29.234785979999288,53547.24522768001 2023-04-05,19:30:52.000,95,11077797,14125,0,1680723051,13083.12010241999,29.25593337000464,53547.19631784 2023-04-05,19:30:53.000,95,11077806,14005,0,1680723052,13083.09989348999,29.234785979999288,53547.14042088 2023-04-05,19:30:54.000,95,11077821,14085,0,1680723053,13083.153783969996,29.248884239998006,53547.31509888 2023-04-05,19:30:55.000,95,11077780,14205,0,1680723054,13083.14704766,29.248884239998006,53547.32208600001 2023-04-05,19:30:56.000,95,11077844,14045,0,1680723055,13083.12683873,29.262982500004,53547.301124640006 2023-04-05,19:30:57.000,95,11077803,13925,0,1680723056,13083.032530389995,29.25593337000464,53547.24522768001 2023-04-05,19:30:58.000,95,11077881,13965,0,1680723057,13083.052739319995,29.241835109998647,53547.20330496001 2023-04-05,19:30:59.000,95,11077863,13925,0,1680723058,13082.992112529995,29.241835109998647,53547.23824056 2023-04-05,19:31:00.000,95,11077817,14165,0,1680723059,13082.98537622,29.248884239998006,53547.21029208 2023-04-05,19:31:01.000,95,11077888,13885,0,1680723060,13082.94495836,29.262982500004,53547.14042088 2023-04-05,19:31:02.000,95,11077801,14085,0,1680723061,13083.052739319995,29.22068772000057,53547.301124640006 2023-04-05,19:31:03.000,95,11077788,14205,0,1680723062,13083.06621194,29.21363859000121,53547.37099584001 2023-04-05,19:31:04.000,95,11077798,14045,0,1680723063,13083.1066298,29.22773684999993,53547.301124640006 2023-04-05,19:31:05.000,95,11077848,14045,0,1680723064,13083.113366109996,29.284129890002077,53547.27317616001 2023-04-05,19:31:06.000,95,11077713,14165,0,1680723065,13083.113366109996,29.27003163000336,53547.29413752001 2023-04-05,19:31:07.000,95,11077882,13845,0,1680723066,13083.1066298,29.312326409999514,53547.16836936 2023-04-05,19:31:08.000,95,11077883,13925,0,1680723067,13083.093157179996,29.319375539998873,53547.27317616001 2023-04-05,19:31:09.000,95,11077820,14005,0,1680723068,13083.214410759996,29.354621190002945,53547.27317616001 2023-04-05,19:31:10.000,95,11077820,13925,0,1680723069,13083.261564929991,29.38281771000038,53547.32208600001 2023-04-05,19:31:11.000,95,11077791,14125,0,1680723070,13083.227883380001,29.375768580001022,53547.30811176 2023-04-05,19:31:12.000,95,11077833,14205,0,1680723071,13083.254828619996,29.425112490003812,53547.231253440004 2023-04-05,19:31:13.000,95,11077854,13925,0,1680723072,13083.342400649992,29.44625988000189,53547.31509888 2023-04-05,19:31:14.000,95,11077768,13965,0,1680723073,13083.342400649992,29.49560379000468,53547.26618904 2023-04-05,19:31:15.000,95,11077892,14005,0,1680723074,13083.389554820002,29.43921075000253,53547.23824056 2023-04-05,19:31:16.000,95,11077823,13725,0,1680723075,13083.483863159992,29.467407269999967,53547.231253440004 2023-04-05,19:31:17.000,95,11077874,13925,0,1680723076,13083.531017330002,29.45330901000125,53547.25920192 2023-04-05,19:31:18.000,95,11077788,13965,0,1680723077,13083.672479839988,29.43216162000317,53547.350034480005 2023-04-05,19:31:19.000,95,11077776,14085,0,1680723078,13083.685952459993,29.40396509999846,53547.38497008 2023-04-05,19:31:20.000,95,11077837,14085,0,1680723079,13083.820678659999,29.418063360004453,53547.38497008 2023-04-05,19:31:21.000,95,11077838,13925,0,1680723080,13083.874569139989,29.38986683999974,53547.36400872 2023-04-05,19:31:22.000,95,11077816,14045,0,1680723081,13083.941932239999,29.38986683999974,53547.32208600001 2023-04-05,19:31:23.000,95,11077818,14005,0,1680723082,13084.069922129995,29.361670320002304,53547.39195720001 2023-04-05,19:31:24.000,95,11077768,14125,0,1680723083,13084.191175709995,29.3969159699991,53547.46182840001 2023-04-05,19:31:25.000,95,11077878,14125,0,1680723084,13084.312429289996,29.40396509999846,53547.496764 2023-04-05,19:31:26.000,95,11077805,14085,0,1680723085,13084.393265009996,29.425112490003812,53547.4268928 2023-04-05,19:31:27.000,95,11077869,14165,0,1680723086,13084.467364420001,29.38281771000038,53547.5316996 2023-04-05,19:31:28.000,95,11077832,13885,0,1680723087,13084.635772169997,29.38986683999974,53547.58060944001 2023-04-05,19:31:29.000,95,11077839,13965,0,1680723088,13084.730080510002,29.40396509999846,53547.615545040004 2023-04-05,19:31:30.000,95,11077808,13885,0,1680723089,13084.858070399998,29.375768580001022,53547.65048064 2023-04-05,19:31:31.000,95,11077788,13965,0,1680723090,13084.965851359993,29.368719450001663,53547.6015708 2023-04-05,19:31:32.000,95,11077816,13805,0,1680723091,13085.147731729994,29.354621190002945,53547.671442 2023-04-05,19:31:33.000,95,11077867,14085,0,1680723092,13085.39697519999,29.38986683999974,53547.79022304 2023-04-05,19:31:34.000,95,11077833,13885,0,1680723093,13085.578855569991,29.38986683999974,53547.804197280006 2023-04-05,19:31:35.000,95,11077795,13845,0,1680723094,13085.713581769996,29.347572060003586,53547.83214576 2023-04-05,19:31:36.000,95,11077824,13925,0,1680723095,13085.875253209997,29.333473800004867,53547.8810556 2023-04-05,19:31:37.000,95,11077810,14045,0,1680723096,13086.016715719998,29.25593337000464,53547.93695256 2023-04-05,19:31:38.000,95,11077878,14045,0,1680723097,13086.185123469993,29.20658946000185,53548.02778512 2023-04-05,19:31:39.000,95,11077808,14045,0,1680723098,13086.319849669999,29.121999900002265,53548.13259192001 2023-04-05,19:31:40.000,95,11077832,13965,0,1680723099,13086.47478479999,29.02331208000396,53548.23041160001 2023-04-05,19:31:41.000,95,11077849,13965,0,1680723100,13086.53541158999,28.97396817000117,53548.188488880005 2023-04-05,19:31:42.000,95,11077867,14205,0,1680723101,13086.609510999995,28.896427740000945,53548.32823128001 2023-04-05,19:31:43.000,95,11077884,14005,0,1680723102,13086.670137789995,28.81888731000072,53548.43303808 2023-04-05,19:31:44.000,95,11077797,13885,0,1680723103,13086.72402827,28.76954339999793,53548.44701232001 2023-04-05,19:31:45.000,95,11077879,13965,0,1680723104,13086.750973509996,28.713150360003056,53548.54483200001 2023-04-05,19:31:46.000,95,11077854,13885,0,1680723105,13086.68361041,28.670855579999625,53548.51688352001 2023-04-05,19:31:47.000,95,11077839,13805,0,1680723106,13086.670137789995,28.61446254000475,53548.48893504 2023-04-05,19:31:48.000,95,11077820,13725,0,1680723107,13086.710555649996,28.57216776000132,53548.5797676 2023-04-05,19:31:49.000,95,11077846,14245,0,1680723108,13086.68361041,28.473479940003017,53548.60771608 2023-04-05,19:31:50.000,95,11077810,14005,0,1680723109,13086.63645623999,28.438234289998945,53548.691561520005 2023-04-05,19:31:51.000,95,11077794,13925,0,1680723110,13086.569093139995,28.367742989998078,53548.71951 2023-04-05,19:31:52.000,95,11077826,14085,0,1680723111,13086.508466349995,28.33954647000064,53548.691561520005 2023-04-05,19:31:53.000,95,11077820,14045,0,1680723112,13086.427630629994,28.318399080002564,53548.77540696 2023-04-05,19:31:54.000,95,11077859,14045,0,1680723113,13086.37374014999,28.269055169999774,53548.691561520005 2023-04-05,19:31:55.000,95,11077859,14125,0,1680723114,13086.265959189994,28.283153429998492,53548.78239408001 2023-04-05,19:31:56.000,95,11077776,13925,0,1680723115,13086.144705609993,28.240858650002338,53548.77540696 2023-04-05,19:31:57.000,95,11077806,13805,0,1680723116,13086.111024059988,28.254956910001056,53548.69854864 2023-04-05,19:31:58.000,95,11077785,14005,0,1680723117,13086.104287749993,28.23380952000298,53548.74745848 2023-04-05,19:31:59.000,95,11077853,14245,0,1680723118,13086.030188340002,28.247907780001697,53548.81732968 2023-04-05,19:32:00.000,95,11077836,13965,0,1680723119,13085.962825239993,28.269055169999774,53548.77540696 2023-04-05,19:32:01.000,95,11077852,13685,0,1680723120,13085.875253209997,28.262006040000415,53548.76841984 2023-04-05,19:32:02.000,95,11077853,13885,0,1680723121,13085.753999629997,28.332497340001282,53548.69854864 2023-04-05,19:32:03.000,95,11077825,13845,0,1680723122,13085.693372839996,28.311349950003205,53548.61470320001 2023-04-05,19:32:04.000,95,11077856,14245,0,1680723123,13085.646218670001,28.3465956,53548.66361304001 2023-04-05,19:32:05.000,95,11077834,13885,0,1680723124,13085.592328189996,28.367742989998078,53548.65662592 2023-04-05,19:32:06.000,95,11077842,13885,0,1680723125,13085.511492469996,28.38889038000343,53548.62867744 2023-04-05,19:32:07.000,95,11077844,14165,0,1680723126,13085.47781091999,28.318399080002564,53548.61470320001 2023-04-05,19:32:08.000,95,11077827,14005,0,1680723127,13085.450865679995,28.367742989998078,53548.621690320004 2023-04-05,19:32:09.000,95,11077826,14165,0,1680723128,13085.390238889995,28.417086900000868,53548.691561520005 2023-04-05,19:32:10.000,95,11077876,13925,0,1680723129,13085.329612099995,28.374792120004713,53548.50290928 2023-04-05,19:32:11.000,95,11077856,13965,0,1680723130,13085.25551268999,28.38889038000343,53548.50290928 2023-04-05,19:32:12.000,95,11077844,14045,0,1680723131,13085.17467696999,28.35364472999936,53548.50290928 2023-04-05,19:32:13.000,95,11077823,14045,0,1680723132,13085.120786489999,28.325448210001923,53548.44701232001 2023-04-05,19:32:14.000,95,11077853,13885,0,1680723133,13085.087104939994,28.325448210001923,53548.370154 2023-04-05,19:32:15.000,95,11077800,14005,0,1680723134,13085.060159699999,28.262006040000415,53548.426050960006 2023-04-05,19:32:16.000,95,11077923,14085,0,1680723135,13084.972587669989,28.247907780001697,53548.46098656 2023-04-05,19:32:17.000,95,11077820,13965,0,1680723136,13084.945642429993,28.17741648000083,53548.41906384001 2023-04-05,19:32:18.000,95,11077854,13925,0,1680723137,13084.918697189998,28.18446561000019,53548.32823128001 2023-04-05,19:32:19.000,95,11077825,13965,0,1680723138,13084.817652539998,28.2126621300049,53548.20945024001 2023-04-05,19:32:20.000,95,11077777,14005,0,1680723139,13084.790707300002,28.198563869998907,53548.258360080006 2023-04-05,19:32:21.000,95,11077899,14045,0,1680723140,13084.878279329998,28.16331822000211,53548.30028280001 2023-04-05,19:32:22.000,95,11077886,14045,0,1680723141,13084.878279329998,28.17741648000083,53548.31425704 2023-04-05,19:32:23.000,95,11077820,13925,0,1680723142,13084.864806709993,28.22676039000362,53548.20945024001 2023-04-05,19:32:24.000,95,11077808,14045,0,1680723143,13084.918697189998,28.2126621300049,53548.27233432 2023-04-05,19:32:25.000,95,11077874,13885,0,1680723144,13084.898488259998,28.198563869998907,53548.237398720004 2023-04-05,19:32:26.000,95,11077831,14085,0,1680723145,13084.918697189998,28.21971126000426,53548.24438584 2023-04-05,19:32:27.000,95,11077846,13965,0,1680723146,13084.878279329998,28.269055169999774,53548.1256048 2023-04-05,19:32:28.000,95,11077849,13965,0,1680723147,13084.945642429993,28.254956910001056,53548.20246312 2023-04-05,19:32:29.000,95,11077887,14085,0,1680723148,13084.938906119998,28.311349950003205,53548.15355328 2023-04-05,19:32:30.000,95,11077832,13925,0,1680723149,13084.925433499993,28.367742989998078,53548.118617680004 2023-04-05,19:32:31.000,95,11077803,13805,0,1680723150,13084.952378739988,28.38889038000343,53548.13259192001 2023-04-05,19:32:32.000,95,11077820,13925,0,1680723151,13084.986060289993,28.452332549997664,53548.18150176001 2023-04-05,19:32:33.000,95,11077796,13925,0,1680723152,13084.986060289993,28.515774719999172,53548.14656616 2023-04-05,19:32:34.000,95,11077828,14045,0,1680723153,13084.972587669989,28.536922110004525,53548.10464344 2023-04-05,19:32:35.000,95,11077811,14085,0,1680723154,13084.965851359993,28.543971240003884,53548.16752752 2023-04-05,19:32:36.000,95,11077828,14045,0,1680723155,13084.986060289993,28.57921689000068,53548.16054040001 2023-04-05,19:32:37.000,95,11077803,14165,0,1680723156,13084.992796599989,28.61446254000475,53548.13259192001 2023-04-05,19:32:38.000,95,11077831,14045,0,1680723157,13084.999532909998,28.58626602000004,53548.258360080006 2023-04-05,19:32:39.000,95,11077879,13965,0,1680723158,13084.925433499993,28.600364279998757,53548.195476 2023-04-05,19:32:40.000,95,11077831,13805,0,1680723159,13084.938906119998,28.670855579999625,53548.188488880005 2023-04-05,19:32:41.000,95,11077865,14165,0,1680723160,13084.918697189998,28.61446254000475,53548.188488880005 2023-04-05,19:32:42.000,95,11077815,13885,0,1680723161,13084.790707300002,28.656757320000906,53548.16054040001 2023-04-05,19:32:43.000,95,11077794,14125,0,1680723162,13084.743553129993,28.706101230003696,53548.10464344 2023-04-05,19:32:44.000,95,11077830,14005,0,1680723163,13084.703135269992,28.713150360003056,53548.14656616 2023-04-05,19:32:45.000,95,11077866,13965,0,1680723164,13084.588618000002,28.706101230003696,53548.090669200006 2023-04-05,19:32:46.000,95,11077741,14085,0,1680723165,13084.561672759992,28.699052100004337,53548.118617680004 2023-04-05,19:32:47.000,95,11077826,13845,0,1680723166,13084.514518589996,28.720199490002415,53548.15355328 2023-04-05,19:32:48.000,95,11077826,14005,0,1680723167,13084.379792389991,28.75544513999921,53548.15355328 2023-04-05,19:32:49.000,95,11077858,14165,0,1680723168,13084.26527512,28.790690790003282,53548.18150176001 2023-04-05,19:32:50.000,95,11077810,14005,0,1680723169,13084.16423047,28.832985569999437,53548.069707840004 2023-04-05,19:32:51.000,95,11077879,13805,0,1680723170,13084.049713199995,28.832985569999437,53548.01381088001 2023-04-05,19:32:52.000,95,11077859,13965,0,1680723171,13083.921723309999,28.79773992000264,53548.01381088001 2023-04-05,19:32:53.000,95,11077691,14085,0,1680723172,13083.766788179993,28.847083829998155,53547.99284952001 2023-04-05,19:32:54.000,95,11077905,14005,0,1680723173,13083.652270909988,28.882329480002227,53548.00682376 2023-04-05,19:32:55.000,95,11077832,14005,0,1680723174,13083.591644120002,28.86823122000351,53548.02778512 2023-04-05,19:32:56.000,95,11077767,13965,0,1680723175,13083.477126849997,28.903476870000304,53547.97887528 2023-04-05,19:32:57.000,95,11077879,14205,0,1680723176,13083.308719100001,28.889378610001586,53547.853107120005 2023-04-05,19:32:58.000,95,11077747,14085,0,1680723177,13083.234619689996,28.910525999999663,53547.87406848001 2023-04-05,19:32:59.000,95,11077812,14045,0,1680723178,13083.093157179996,28.875280350002868,53547.8111844 2023-04-05,19:33:00.000,95,11077888,14165,0,1680723179,13082.97863990999,28.959869910002453,53547.783235920004 2023-04-05,19:33:01.000,95,11077897,14125,0,1680723180,13082.810232159994,28.903476870000304,53547.79721016001 2023-04-05,19:33:02.000,95,11077852,14245,0,1680723181,13082.655297029989,28.959869910002453,53547.734326080004 2023-04-05,19:33:03.000,95,11077837,13965,0,1680723182,13082.567724999994,28.938722520004376,53547.76227456 2023-04-05,19:33:04.000,95,11077797,13925,0,1680723183,13082.466680349993,28.959869910002453,53547.67842912001 2023-04-05,19:33:05.000,95,11077791,13925,0,1680723184,13082.318481529997,28.97396817000117,53547.66445488 2023-04-05,19:33:06.000,95,11077853,13885,0,1680723185,13082.197227949997,28.917575129999022,53547.496764 2023-04-05,19:33:07.000,95,11077866,14245,0,1680723186,13082.015347579996,28.917575129999022,53547.447854160004 2023-04-05,19:33:08.000,95,11077851,14165,0,1680723187,13081.995138649996,28.86118209000415,53547.48278976 2023-04-05,19:33:09.000,95,11077824,13885,0,1680723188,13081.88735769,28.896427740000945,53547.468815520006 2023-04-05,19:33:10.000,95,11077801,13885,0,1680723189,13081.84693983,28.832985569999437,53547.44086704001 2023-04-05,19:33:11.000,95,11077783,14205,0,1680723190,13081.752631489995,28.81888731000072,53547.44086704001 2023-04-05,19:33:12.000,95,11077811,14205,0,1680723191,13081.631377909995,28.790690790003282,53547.34304736001 2023-04-05,19:33:13.000,95,11077790,14125,0,1680723192,13081.53706956999,28.825936440000078,53547.27317616001 2023-04-05,19:33:14.000,95,11077786,14045,0,1680723193,13081.456233849989,28.75544513999921,53547.25920192 2023-04-05,19:33:15.000,95,11077802,13885,0,1680723194,13081.429288609994,28.74839600999985,53547.29413752001 2023-04-05,19:33:16.000,95,11077812,13725,0,1680723195,13081.348452889993,28.74839600999985,53547.16836936 2023-04-05,19:33:17.000,95,11077855,14005,0,1680723196,13081.301298719998,28.741346880000492,53547.14042088 2023-04-05,19:33:18.000,95,11077772,14085,0,1680723197,13081.240671929998,28.727248620001774,53547.19631784 2023-04-05,19:33:19.000,95,11077882,14005,0,1680723198,13081.119418349997,28.734297750001133,53547.14042088 2023-04-05,19:33:20.000,95,11077825,14005,0,1680723199,13081.038582629997,28.692002969997702,53547.07054968 2023-04-05,19:33:21.000,95,11077820,13925,0,1680723200,13080.937537979997,28.713150360003056,53547.03561408001 2023-04-05,19:33:22.000,95,11077827,14245,0,1680723201,13080.897120119997,28.656757320000906,53547.03561408001 2023-04-05,19:33:23.000,95,11077827,14085,0,1680723202,13080.782602849991,28.63560993000283,53546.965742880006 2023-04-05,19:33:24.000,95,11077827,14165,0,1680723203,13080.654612959996,28.62856080000347,53546.83997472001 2023-04-05,19:33:25.000,95,11077807,14005,0,1680723204,13080.60745879,28.5933151499994,53546.895871680004 2023-04-05,19:33:26.000,95,11077801,14085,0,1680723205,13080.51988675999,28.508725589999813,53546.81901336001 2023-04-05,19:33:27.000,95,11077828,14125,0,1680723206,13080.50641414,28.508725589999813,53546.78407776 2023-04-05,19:33:28.000,95,11077818,13885,0,1680723207,13080.46599628,28.431185159999586,53546.78407776 2023-04-05,19:33:29.000,95,11077707,14245,0,1680723208,13080.31779745999,28.36069385999872,53546.62337400001 2023-04-05,19:33:30.000,95,11077823,13965,0,1680723209,13080.311061149994,28.29020255999785,53546.560489920004 2023-04-05,19:33:31.000,95,11077804,14085,0,1680723210,13080.250434359994,28.21971126000426,53546.49760584 2023-04-05,19:33:32.000,95,11077794,14085,0,1680723211,13080.135917089989,28.142170830004034,53546.54651568 2023-04-05,19:33:33.000,95,11077863,13845,0,1680723212,13080.082026609998,28.099876050000603,53546.5185672 2023-04-05,19:33:34.000,95,11077878,14245,0,1680723213,13080.095499229988,28.043483009998454,53546.5185672 2023-04-05,19:33:35.000,95,11077834,14085,0,1680723214,13080.034872439988,27.98004084000422,53546.49061872 2023-04-05,19:33:36.000,95,11077853,13885,0,1680723215,13079.947300409993,27.94479519000015,53546.462670240006 2023-04-05,19:33:37.000,95,11077827,13885,0,1680723216,13079.799101589997,27.902500410003995,53546.3788248 2023-04-05,19:33:38.000,95,11077788,13925,0,1680723217,13079.785628969992,27.888402149998,53546.37183768 2023-04-05,19:33:39.000,95,11077798,14125,0,1680723218,13079.718265869997,27.839058240002487,53546.37183768 2023-04-05,19:33:40.000,95,11077846,14165,0,1680723219,13079.644166459992,27.782665200000338,53546.30196648 2023-04-05,19:33:41.000,95,11077845,14125,0,1680723220,13079.54985812,27.839058240002487,53546.23908240001 2023-04-05,19:33:42.000,95,11077842,13965,0,1680723221,13079.50944026,27.832009110003128,53546.18318544 2023-04-05,19:33:43.000,95,11077780,13965,0,1680723222,13079.502703949991,27.853156500001205,53546.21113392 2023-04-05,19:33:44.000,95,11077818,14205,0,1680723223,13079.48249501999,27.853156500001205,53546.19715968001 2023-04-05,19:33:45.000,95,11077816,14005,0,1680723224,13079.40839561,27.88135301999864,53546.19715968001 2023-04-05,19:33:46.000,95,11077804,14245,0,1680723225,13079.273669409995,27.909549540003354,53546.0644044 2023-04-05,19:33:47.000,95,11077833,14245,0,1680723226,13079.26019678999,27.958893449998868,53546.01549456 2023-04-05,19:33:48.000,95,11077873,14165,0,1680723227,13079.213042619995,27.965942579998227,53546.04344304 2023-04-05,19:33:49.000,95,11077813,14045,0,1680723228,13079.17936106999,28.022335620000376,53546.02946880001 2023-04-05,19:33:50.000,95,11077843,13965,0,1680723229,13079.18609738,28.036433879999095,53546.04344304 2023-04-05,19:33:51.000,95,11077795,13965,0,1680723230,13079.16588845,28.085777790001885,53546.01549456 2023-04-05,19:33:52.000,95,11077765,14085,0,1680723231,13079.11873427999,28.064630400003807,53545.93164912001 2023-04-05,19:33:53.000,95,11077833,14245,0,1680723232,13079.111997969994,28.12102343999868,53545.90370064001 2023-04-05,19:33:54.000,95,11077817,14245,0,1680723233,13079.031162249994,28.092826920001244,53545.91767488 2023-04-05,19:33:55.000,95,11077884,13965,0,1680723234,13079.017689629989,28.106925179999962,53545.89671352 2023-04-05,19:33:56.000,95,11077751,14005,0,1680723235,13078.977271769989,28.106925179999962,53545.80588096 2023-04-05,19:33:57.000,95,11077791,14005,0,1680723236,13078.970535459994,28.085777790001885,53545.81286808001 2023-04-05,19:33:58.000,95,11077853,13925,0,1680723237,13079.024425939999,28.057581270004448,53545.8547908 2023-04-05,19:33:59.000,95,11077871,13925,0,1680723238,13079.010953319994,28.071679530003166,53545.81286808001 2023-04-05,19:34:00.000,95,11077827,13885,0,1680723239,13079.024425939999,28.036433879999095,53545.73600976001 2023-04-05,19:34:01.000,95,11077861,13885,0,1680723240,13078.923381289998,28.022335620000376,53545.73600976001 2023-04-05,19:34:02.000,95,11077787,13965,0,1680723241,13078.903172359998,28.057581270004448,53545.65216432 2023-04-05,19:34:03.000,95,11077834,13925,0,1680723242,13078.882963429998,28.008237360001658,53545.58928024 2023-04-05,19:34:04.000,95,11077829,13925,0,1680723243,13078.943590219998,28.008237360001658,53545.65915144 2023-04-05,19:34:05.000,95,11077764,13965,0,1680723244,13078.936853909989,28.008237360001658,53545.6801128 2023-04-05,19:34:06.000,95,11077848,14325,0,1680723245,13078.936853909989,28.008237360001658,53545.603254480004 2023-04-05,19:34:07.000,95,11077881,14045,0,1680723246,13078.990744389994,27.958893449998868,53545.69408704001 2023-04-05,19:34:08.000,95,11077843,13965,0,1680723247,13078.984008079999,27.972991710004862,53545.673125680005 2023-04-05,19:34:09.000,95,11077800,14165,0,1680723248,13078.896436049989,27.98708997000358,53545.63819008 2023-04-05,19:34:10.000,95,11077897,13925,0,1680723249,13078.909908669993,27.95184431999951,53545.64517720001 2023-04-05,19:34:11.000,95,11077780,13845,0,1680723250,13078.815600329988,27.98004084000422,53545.58229312 2023-04-05,19:34:12.000,95,11077791,13565,0,1680723251,13078.849281879993,28.015286490001017,53545.624215840005 2023-04-05,19:34:13.000,95,11077820,14245,0,1680723252,13078.734764610002,27.99413910000294,53545.6102416 2023-04-05,19:34:14.000,95,11077788,14205,0,1680723253,13078.734764610002,28.008237360001658,53545.56133176 2023-04-05,19:34:15.000,95,11077813,13845,0,1680723254,13078.626983649992,28.008237360001658,53545.53338328 2023-04-05,19:34:16.000,95,11077776,14165,0,1680723255,13078.694346750002,28.043483009998454,53545.554344640004 2023-04-05,19:34:17.000,95,11077792,14125,0,1680723256,13078.606774719992,28.050532139997813,53545.47748632001 2023-04-05,19:34:18.000,95,11077857,13685,0,1680723257,13078.579829479997,28.022335620000376,53545.4704992 2023-04-05,19:34:19.000,95,11077804,13965,0,1680723258,13078.451839590001,28.057581270004448,53545.42857648001 2023-04-05,19:34:20.000,95,11077767,13925,0,1680723259,13078.465312209992,28.029384749999736,53545.49844768001 2023-04-05,19:34:21.000,95,11077852,14165,0,1680723260,13078.364267559991,28.043483009998454,53545.40062800001 2023-04-05,19:34:22.000,95,11077793,14165,0,1680723261,13078.391212800001,28.008237360001658,53545.33075680001 2023-04-05,19:34:23.000,95,11077785,14085,0,1680723262,13078.344058629991,28.057581270004448,53545.407615120006 2023-04-05,19:34:24.000,95,11077749,14005,0,1680723263,13078.357531249996,28.11397430999932,53545.37966664001 2023-04-05,19:34:25.000,95,11077889,14205,0,1680723264,13078.323849699991,28.106925179999962,53545.337743920005 2023-04-05,19:34:26.000,95,11077826,13925,0,1680723265,13078.24975029,28.142170830004034,53545.30979544001 2023-04-05,19:34:27.000,95,11077814,13885,0,1680723266,13078.1891235,28.142170830004034,53545.26088560001 2023-04-05,19:34:28.000,95,11077838,13885,0,1680723267,13078.14870564,28.099876050000603,53545.14210456001 2023-04-05,19:34:29.000,95,11077788,13885,0,1680723268,13078.155441949995,28.12807256999804,53545.21197576001 2023-04-05,19:34:30.000,95,11077790,14125,0,1680723269,13078.20933243,28.142170830004034,53545.22595 2023-04-05,19:34:31.000,95,11077824,13965,0,1680723270,13078.22280504999,28.11397430999932,53545.239924240006 2023-04-05,19:34:32.000,95,11077827,14085,0,1680723271,13078.155441949995,28.106925179999962,53545.24691136 2023-04-05,19:34:33.000,95,11077812,14045,0,1680723272,13078.08807885,28.12102343999868,53545.19101440001 2023-04-05,19:34:34.000,95,11077796,13925,0,1680723273,13078.10828778,28.17036735000147,53545.18402728 2023-04-05,19:34:35.000,95,11077803,14205,0,1680723274,13078.074606229995,28.149219960003393,53545.170053040005 2023-04-05,19:34:36.000,95,11077854,13885,0,1680723275,13077.993770509995,28.149219960003393,53545.03031064 2023-04-05,19:34:37.000,95,11077832,14165,0,1680723276,13077.96008895999,28.135121700004674,53545.0163364 2023-04-05,19:34:38.000,95,11077792,14005,0,1680723277,13078.02745206,28.156269090002752,53545.121143200005 2023-04-05,19:34:39.000,95,11077889,13925,0,1680723278,13077.96008895999,28.18446561000019,53545.11415608001 2023-04-05,19:34:40.000,95,11077823,13845,0,1680723279,13077.98029788999,28.142170830004034,53545.121143200005 2023-04-05,19:34:41.000,95,11077810,14205,0,1680723280,13077.865780619999,28.17036735000147,53544.97441368001 2023-04-05,19:34:42.000,95,11077862,13685,0,1680723281,13077.885989549999,28.22676039000362,53545.051272000004 2023-04-05,19:34:43.000,95,11077803,14005,0,1680723282,13077.811890139994,28.21971126000426,53545.03031064 2023-04-05,19:34:44.000,95,11077811,14125,0,1680723283,13077.731054419994,28.283153429998492,53544.93249096 2023-04-05,19:34:45.000,95,11077837,13965,0,1680723284,13077.710845489994,28.262006040000415,53544.93249096 2023-04-05,19:34:46.000,95,11077792,13725,0,1680723285,13077.677163939989,28.297251690004487,53545.00934928 2023-04-05,19:34:47.000,95,11077811,13925,0,1680723286,13077.690636559993,28.283153429998492,53544.96043944 2023-04-05,19:34:48.000,95,11077841,13925,0,1680723287,13077.643482389998,28.29020255999785,53544.883581120004 2023-04-05,19:34:49.000,95,11077824,14045,0,1680723288,13077.576119289988,28.35364472999936,53544.834671280005 2023-04-05,19:34:50.000,95,11077816,14085,0,1680723289,13077.582855599998,28.381841250004072,53544.85563264001 2023-04-05,19:34:51.000,95,11077807,14005,0,1680723290,13077.522228809998,28.36069385999872,53544.75082584 2023-04-05,19:34:52.000,95,11077841,13805,0,1680723291,13077.569382979993,28.39593951000279,53544.82768416001 2023-04-05,19:34:53.000,95,11077796,14005,0,1680723292,13077.495283570002,28.381841250004072,53544.76480008 2023-04-05,19:34:54.000,95,11077884,14205,0,1680723293,13077.522228809998,28.39593951000279,53544.785761440005 2023-04-05,19:34:55.000,95,11077831,13685,0,1680723294,13077.576119289988,28.374792120004713,53544.834671280005 2023-04-05,19:34:56.000,95,11077820,14085,0,1680723295,13077.515492500002,28.33954647000064,53544.79274856 2023-04-05,19:34:57.000,95,11077830,14125,0,1680723296,13077.454865710002,28.33954647000064,53544.7717872 2023-04-05,19:34:58.000,95,11077807,14045,0,1680723297,13077.407711539992,28.311349950003205,53544.74383872 2023-04-05,19:34:59.000,95,11077829,14005,0,1680723298,13077.414447850002,28.36069385999872,53544.70890312001 2023-04-05,19:35:00.000,95,11077840,14125,0,1680723299,13077.374029990002,28.367742989998078,53544.67396752 2023-04-05,19:35:01.000,95,11077854,14085,0,1680723300,13077.293194270002,28.332497340001282,53544.680954639996 2023-04-05,19:35:02.000,95,11077799,14005,0,1680723301,13077.306666889992,28.3465956,53544.680954639996 2023-04-05,19:35:03.000,95,11077800,13845,0,1680723302,13077.252776410001,28.374792120004713,53544.63903192001 2023-04-05,19:35:04.000,95,11077862,13925,0,1680723303,13077.212358550001,28.374792120004713,53544.70890312001 2023-04-05,19:35:05.000,95,11077861,14165,0,1680723304,13077.205622239991,28.38889038000343,53544.64601904 2023-04-05,19:35:06.000,95,11077806,13925,0,1680723305,13077.198885929996,28.417086900000868,53544.61108344001 2023-04-05,19:35:07.000,95,11077747,13925,0,1680723306,13077.144995449991,28.41003777000151,53544.569160720006 2023-04-05,19:35:08.000,95,11077747,14165,0,1680723307,13077.144995449991,28.445283419998304,53544.61108344001 2023-04-05,19:35:09.000,95,11077800,14005,0,1680723308,13077.077632349996,28.431185159999586,53544.53422512 2023-04-05,19:35:10.000,95,11077886,14125,0,1680723309,13077.138259139996,28.445283419998304,53544.55518648 2023-04-05,19:35:11.000,95,11077786,13965,0,1680723310,13077.09110497,28.515774719999172,53544.54121224001 2023-04-05,19:35:12.000,95,11077882,13885,0,1680723311,13077.037214489996,28.52987297999789,53544.48531528 2023-04-05,19:35:13.000,95,11077829,13925,0,1680723312,13077.057423419996,28.480529070002376,53544.55518648 2023-04-05,19:35:14.000,95,11077845,14045,0,1680723313,13077.02374186999,28.501676460000454,53544.47134104001 2023-04-05,19:35:15.000,95,11077790,14125,0,1680723314,13077.02374186999,28.508725589999813,53544.53422512 2023-04-05,19:35:16.000,95,11077825,14125,0,1680723315,13076.96985139,28.543971240003884,53544.43640544 2023-04-05,19:35:17.000,95,11077825,14045,0,1680723316,13077.02374186999,28.480529070002376,53544.43640544 2023-04-05,19:35:18.000,95,11077817,14005,0,1680723317,13076.96985139,28.56511863000196,53544.40845696 2023-04-05,19:35:19.000,95,11077769,14005,0,1680723318,13076.996796629996,28.466430810003658,53544.513263759996 2023-04-05,19:35:20.000,95,11077848,13965,0,1680723319,13076.96985139,28.515774719999172,53544.42243120001 2023-04-05,19:35:21.000,95,11077823,13885,0,1680723320,13076.976587699995,28.52282384999853,53544.450379680005 2023-04-05,19:35:22.000,95,11077836,14085,0,1680723321,13076.976587699995,28.473479940003017,53544.47134104001 2023-04-05,19:35:23.000,95,11077827,13885,0,1680723322,13076.94964246,28.536922110004525,53544.380508480004 2023-04-05,19:35:24.000,95,11077846,13885,0,1680723323,13076.98332400999,28.4593816800043,53544.49230240001 2023-04-05,19:35:25.000,95,11077766,13805,0,1680723324,13076.94290614999,28.438234289998945,53544.39448272001 2023-04-05,19:35:26.000,95,11077826,14165,0,1680723325,13076.92269721999,28.4593816800043,53544.41544408 2023-04-05,19:35:27.000,95,11077793,13885,0,1680723326,13076.956378769995,28.4593816800043,53544.46435392 2023-04-05,19:35:28.000,95,11077790,14165,0,1680723327,13076.92269721999,28.417086900000868,53544.42243120001 2023-04-05,19:35:29.000,95,11077853,14005,0,1680723328,13076.88227935999,28.40298864000215,53544.499289520005 2023-04-05,19:35:30.000,95,11077810,14085,0,1680723329,13076.82838888,28.417086900000868,53544.450379680005 2023-04-05,19:35:31.000,95,11077846,13925,0,1680723330,13076.835125189995,28.40298864000215,53544.48531528 2023-04-05,19:35:32.000,95,11077823,14205,0,1680723331,13076.84859781,28.424136030000227,53544.513263759996 2023-04-05,19:35:33.000,95,11077868,14045,0,1680723332,13076.814916259995,28.41003777000151,53544.513263759996 2023-04-05,19:35:34.000,95,11077896,13725,0,1680723333,13076.82165256999,28.40298864000215,53544.450379680005 2023-04-05,19:35:35.000,95,11077819,14245,0,1680723334,13076.814916259995,28.4593816800043,53544.450379680005 2023-04-05,19:35:36.000,95,11077825,14045,0,1680723335,13076.78123470999,28.431185159999586,53544.53422512 2023-04-05,19:35:37.000,95,11077880,14205,0,1680723336,13076.754289469995,28.417086900000868,53544.513263759996 2023-04-05,19:35:38.000,95,11077821,14045,0,1680723337,13076.68019005999,28.431185159999586,53544.450379680005 2023-04-05,19:35:39.000,95,11077816,14205,0,1680723338,13076.72060791999,28.438234289998945,53544.46435392 2023-04-05,19:35:40.000,95,11077765,14005,0,1680723339,13076.7071353,28.39593951000279,53544.548199360004 2023-04-05,19:35:41.000,95,11077794,14085,0,1680723340,13076.63977219999,28.381841250004072,53544.46435392 2023-04-05,19:35:42.000,95,11077852,14045,0,1680723341,13076.68019005999,28.374792120004713,53544.56217360001 2023-04-05,19:35:43.000,95,11077793,13765,0,1680723342,13076.646508509999,28.35364472999936,53544.50627664 2023-04-05,19:35:44.000,95,11077828,14085,0,1680723343,13076.579145409989,28.36069385999872,53544.49230240001 2023-04-05,19:35:45.000,95,11077837,13725,0,1680723344,13076.633035889994,28.381841250004072,53544.57614784 2023-04-05,19:35:46.000,95,11077816,14085,0,1680723345,13076.585881719999,28.325448210001923,53544.52025088001 2023-04-05,19:35:47.000,95,11077841,13885,0,1680723346,13076.545463859999,28.318399080002564,53544.58313496 2023-04-05,19:35:48.000,95,11077863,13965,0,1680723347,13076.478100759989,28.33954647000064,53544.46435392 2023-04-05,19:35:49.000,95,11077807,14045,0,1680723348,13076.410737659993,28.304300820003846,53544.46435392 2023-04-05,19:35:50.000,95,11077830,14005,0,1680723349,13076.404001349998,28.283153429998492,53544.569160720006 2023-04-05,19:35:51.000,95,11077868,14165,0,1680723350,13076.336638250003,28.304300820003846,53544.47134104001 2023-04-05,19:35:52.000,95,11077790,14085,0,1680723351,13076.377056109988,28.297251690004487,53544.513263759996 2023-04-05,19:35:53.000,95,11077844,14125,0,1680723352,13076.323165629998,28.254956910001056,53544.47832816 2023-04-05,19:35:54.000,95,11077854,14005,0,1680723353,13076.276011460002,28.283153429998492,53544.47832816 2023-04-05,19:35:55.000,95,11077784,13965,0,1680723354,13076.222120979997,28.29020255999785,53544.46435392 2023-04-05,19:35:56.000,95,11077829,14085,0,1680723355,13076.127812639992,28.269055169999774,53544.43640544 2023-04-05,19:35:57.000,95,11077809,13965,0,1680723356,13076.060449539997,28.318399080002564,53544.3176244 2023-04-05,19:35:58.000,95,11077834,13885,0,1680723357,13076.040240609997,28.269055169999774,53544.40845696 2023-04-05,19:35:59.000,95,11077847,13845,0,1680723358,13076.046976919992,28.23380952000298,53544.41544408 2023-04-05,19:36:00.000,95,11077827,14005,0,1680723359,13075.925723339991,28.254956910001056,53544.33858576 2023-04-05,19:36:01.000,95,11077903,14325,0,1680723360,13075.972877510001,28.23380952000298,53544.36653424 2023-04-05,19:36:02.000,95,11077834,13965,0,1680723361,13075.885305479991,28.276104299999133,53544.37352136001 2023-04-05,19:36:03.000,95,11077790,13965,0,1680723362,13075.817942379996,28.21971126000426,53544.28967592 2023-04-05,19:36:04.000,95,11077867,13925,0,1680723363,13075.82467868999,28.21971126000426,53544.345572879996 2023-04-05,19:36:05.000,95,11077761,13965,0,1680723364,13075.78426082999,28.191514739999548,53544.331598640005 2023-04-05,19:36:06.000,95,11077825,14085,0,1680723365,13075.66974356,28.247907780001697,53544.28967592 2023-04-05,19:36:07.000,95,11077823,13965,0,1680723366,13075.74384296999,28.22676039000362,53544.35954712 2023-04-05,19:36:08.000,95,11077777,14005,0,1680723367,13075.64279831999,28.247907780001697,53544.32461152001 2023-04-05,19:36:09.000,95,11077824,14045,0,1680723368,13075.60238045999,28.2126621300049,53544.27570168001 2023-04-05,19:36:10.000,95,11077825,13885,0,1680723369,13075.56196259999,28.23380952000298,53544.15692064001 2023-04-05,19:36:11.000,95,11077862,14085,0,1680723370,13075.56869891,28.262006040000415,53544.24076608 2023-04-05,19:36:12.000,95,11077847,13885,0,1680723371,13075.48112687999,28.283153429998492,53544.14993352 2023-04-05,19:36:13.000,95,11077805,14045,0,1680723372,13075.52828105,28.254956910001056,53544.177881999996 2023-04-05,19:36:14.000,95,11077795,13765,0,1680723373,13075.54848998,28.247907780001697,53544.212817600004 2023-04-05,19:36:15.000,95,11077771,13965,0,1680723374,13075.52828105,28.18446561000019,53544.233778960006 2023-04-05,19:36:16.000,95,11077814,14165,0,1680723375,13075.535017359995,28.240858650002338,53544.19185624 2023-04-05,19:36:17.000,95,11077810,13885,0,1680723376,13075.52154473999,28.247907780001697,53544.19884336 2023-04-05,19:36:18.000,95,11077785,13885,0,1680723377,13075.50133580999,28.23380952000298,53544.10102368 2023-04-05,19:36:19.000,95,11077858,13765,0,1680723378,13075.447445329999,28.254956910001056,53544.08006232 2023-04-05,19:36:20.000,95,11077773,14165,0,1680723379,13075.454181639994,28.2126621300049,53544.10102368 2023-04-05,19:36:21.000,95,11077812,14085,0,1680723380,13075.514808429994,28.21971126000426,53544.12897216 2023-04-05,19:36:22.000,95,11077841,14045,0,1680723381,13075.474390569994,28.198563869998907,53544.10102368 2023-04-05,19:36:23.000,95,11077825,14045,0,1680723382,13075.474390569994,28.247907780001697,53544.114997920005 2023-04-05,19:36:24.000,95,11077778,14125,0,1680723383,13075.535017359995,28.21971126000426,53544.163907760005 2023-04-05,19:36:25.000,95,11077894,13885,0,1680723384,13075.54175366999,28.262006040000415,53544.10102368 2023-04-05,19:36:26.000,95,11077834,14045,0,1680723385,13075.555226289995,28.205612999998266,53544.163907760005 2023-04-05,19:36:27.000,95,11077828,14045,0,1680723386,13075.50807212,28.276104299999133,53544.010191119996 2023-04-05,19:36:28.000,95,11077795,13925,0,1680723387,13075.514808429994,28.247907780001697,53543.996216880005 2023-04-05,19:36:29.000,95,11077830,14045,0,1680723388,13075.58890784,28.23380952000298,53544.10102368 2023-04-05,19:36:30.000,95,11077831,13885,0,1680723389,13075.60911677,28.283153429998492,53544.10801080001 2023-04-05,19:36:31.000,95,11077810,13725,0,1680723390,13075.555226289995,28.269055169999774,53544.0730752 2023-04-05,19:36:32.000,95,11077789,13885,0,1680723391,13075.535017359995,28.29020255999785,53544.045126720004 2023-04-05,19:36:33.000,95,11077750,13845,0,1680723392,13075.60911677,28.297251690004487,53544.05910096001 2023-04-05,19:36:34.000,95,11077847,14045,0,1680723393,13075.6293257,28.276104299999133,53544.05211384 2023-04-05,19:36:35.000,95,11077818,13885,0,1680723394,13075.656270939995,28.311349950003205,53544.13595928001 2023-04-05,19:36:36.000,95,11077842,13805,0,1680723395,13075.636062009995,28.33954647000064,53544.0730752 2023-04-05,19:36:37.000,95,11077793,13925,0,1680723396,13075.68321617999,28.41003777000151,53544.114997920005 2023-04-05,19:36:38.000,95,11077820,14165,0,1680723397,13075.78426082999,28.332497340001282,53544.163907760005 2023-04-05,19:36:39.000,95,11077844,13805,0,1680723398,13075.79099714,28.35364472999936,53544.1429464 2023-04-05,19:36:40.000,95,11077849,14125,0,1680723399,13075.79099714,28.36069385999872,53544.19884336 2023-04-05,19:36:41.000,95,11077751,14125,0,1680723400,13075.797733449996,28.325448210001923,53544.2477532 2023-04-05,19:36:42.000,95,11077791,14245,0,1680723401,13075.716897729995,28.318399080002564,53544.114997920005 2023-04-05,19:36:43.000,95,11077786,14085,0,1680723402,13075.716897729995,28.36069385999872,53544.163907760005 2023-04-05,19:36:44.000,95,11077841,13925,0,1680723403,13075.78426082999,28.36069385999872,53544.22679184001 2023-04-05,19:36:45.000,95,11077828,14165,0,1680723404,13075.81120607,28.332497340001282,53544.233778960006 2023-04-05,19:36:46.000,95,11077832,14245,0,1680723405,13075.79099714,28.332497340001282,53544.177881999996 2023-04-05,19:36:47.000,95,11077784,14165,0,1680723406,13075.797733449996,28.325448210001923,53544.18486912001 2023-04-05,19:36:48.000,95,11077731,13885,0,1680723407,13075.838151309996,28.311349950003205,53544.18486912001 2023-04-05,19:36:49.000,95,11077854,14165,0,1680723408,13075.817942379996,28.36069385999872,53544.19884336 2023-04-05,19:36:50.000,95,11077854,14045,0,1680723409,13075.79099714,28.33954647000064,53544.20583048001 2023-04-05,19:36:51.000,95,11077804,14045,0,1680723410,13075.817942379996,28.318399080002564,53544.26172744 2023-04-05,19:36:52.000,95,11077735,13925,0,1680723411,13075.79099714,28.374792120004713,53544.19185624 2023-04-05,19:36:53.000,95,11077835,14005,0,1680723412,13075.78426082999,28.41003777000151,53544.177881999996 2023-04-05,19:36:54.000,95,11077840,14085,0,1680723413,13075.939195959996,28.38889038000343,53544.2477532 2023-04-05,19:36:55.000,95,11077806,14165,0,1680723414,13075.932459650001,28.39593951000279,53544.282688800005 2023-04-05,19:36:56.000,95,11077829,14085,0,1680723415,13075.939195959996,28.381841250004072,53544.26871456 2023-04-05,19:36:57.000,95,11077883,14245,0,1680723416,13075.925723339991,28.40298864000215,53544.21980472 2023-04-05,19:36:58.000,95,11077842,14085,0,1680723417,13075.925723339991,28.452332549997664,53544.21980472 2023-04-05,19:36:59.000,95,11077797,14245,0,1680723418,13075.959404889996,28.431185159999586,53544.2477532 2023-04-05,19:37:00.000,95,11077826,14045,0,1680723419,13075.945932269991,28.452332549997664,53544.177881999996 2023-04-05,19:37:01.000,95,11077859,13925,0,1680723420,13075.952668580001,28.452332549997664,53544.17089488 2023-04-05,19:37:02.000,95,11077799,13925,0,1680723421,13075.952668580001,28.4593816800043,53544.17089488 2023-04-05,19:37:03.000,95,11077864,14125,0,1680723422,13075.925723339991,28.452332549997664,53544.1429464 2023-04-05,19:37:04.000,95,11077772,14165,0,1680723423,13076.026767989992,28.40298864000215,53544.28967592 2023-04-05,19:37:05.000,95,11077856,14165,0,1680723424,13076.013295370001,28.424136030000227,53544.24076608 2023-04-05,19:37:06.000,95,11077841,14125,0,1680723425,13075.945932269991,28.40298864000215,53544.21980472 2023-04-05,19:37:07.000,95,11077842,13925,0,1680723426,13075.945932269991,28.39593951000279,53544.212817600004 2023-04-05,19:37:08.000,95,11077791,14245,0,1680723427,13075.878569169996,28.381841250004072,53544.27570168001 2023-04-05,19:37:09.000,95,11077776,14165,0,1680723428,13075.79099714,28.367742989998078,53544.22679184001 2023-04-05,19:37:10.000,95,11077855,14045,0,1680723429,13075.885305479991,28.318399080002564,53544.3176244 2023-04-05,19:37:11.000,95,11077776,13805,0,1680723430,13075.885305479991,28.311349950003205,53544.26871456 2023-04-05,19:37:12.000,95,11077870,13925,0,1680723431,13075.817942379996,28.332497340001282,53544.1429464 2023-04-05,19:37:13.000,95,11077813,14085,0,1680723432,13075.76405189999,28.325448210001923,53544.2477532 2023-04-05,19:37:14.000,95,11077845,13845,0,1680723433,13075.76405189999,28.33954647000064,53544.21980472 2023-04-05,19:37:15.000,95,11077840,14205,0,1680723434,13075.737106659995,28.269055169999774,53544.24076608 2023-04-05,19:37:16.000,95,11077750,14045,0,1680723435,13075.68995249,28.311349950003205,53544.212817600004 2023-04-05,19:37:17.000,95,11077817,13925,0,1680723436,13075.696688799995,28.297251690004487,53544.25474032001 2023-04-05,19:37:18.000,95,11077825,14045,0,1680723437,13075.595644149995,28.304300820003846,53544.22679184001 2023-04-05,19:37:19.000,95,11077853,14165,0,1680723438,13075.575435219995,28.311349950003205,53544.2477532 2023-04-05,19:37:20.000,95,11077832,13885,0,1680723439,13075.575435219995,28.276104299999133,53544.2477532 2023-04-05,19:37:21.000,95,11077809,13885,0,1680723440,13075.46091794999,28.297251690004487,53544.20583048001 2023-04-05,19:37:22.000,95,11077822,13805,0,1680723441,13075.447445329999,28.29020255999785,53544.212817600004 2023-04-05,19:37:23.000,95,11077750,14205,0,1680723442,13075.433972709994,28.283153429998492,53544.2477532 2023-04-05,19:37:24.000,95,11077795,14285,0,1680723443,13075.40029115999,28.240858650002338,53544.26871456 2023-04-05,19:37:25.000,95,11077803,14045,0,1680723444,13075.393554849994,28.247907780001697,53544.233778960006 2023-04-05,19:37:26.000,95,11077856,14045,0,1680723445,13075.373345919994,28.21971126000426,53544.17089488 2023-04-05,19:37:27.000,95,11077735,13965,0,1680723446,13075.366609609999,28.2126621300049,53544.15692064001 2023-04-05,19:37:28.000,95,11077850,14085,0,1680723447,13075.42050008999,28.22676039000362,53544.19884336 2023-04-05,19:37:29.000,95,11077834,14245,0,1680723448,13075.380082229989,28.23380952000298,53544.212817600004 2023-04-05,19:37:30.000,95,11077828,14165,0,1680723449,13075.312719129994,28.21971126000426,53544.177881999996 2023-04-05,19:37:31.000,95,11077787,14205,0,1680723450,13075.292510199994,28.191514739999548,53544.14993352 2023-04-05,19:37:32.000,95,11077842,14245,0,1680723451,13075.285773889998,28.17741648000083,53544.12897216 2023-04-05,19:37:33.000,95,11077792,14205,0,1680723452,13075.198201859988,28.156269090002752,53544.0730752 2023-04-05,19:37:34.000,95,11077821,14045,0,1680723453,13075.272301269993,28.17741648000083,53544.1429464 2023-04-05,19:37:35.000,95,11077784,13885,0,1680723454,13075.238619719988,28.17036735000147,53544.08704944001 2023-04-05,19:37:36.000,95,11077795,13965,0,1680723455,13075.231883409993,28.17741648000083,53544.02416536 2023-04-05,19:37:37.000,95,11077863,14085,0,1680723456,13075.218410789988,28.18446561000019,53544.114997920005 2023-04-05,19:37:38.000,95,11077745,13965,0,1680723457,13075.198201859988,28.198563869998907,53544.10102368 2023-04-05,19:37:39.000,95,11077788,14165,0,1680723458,13075.204938169998,28.2126621300049,53544.05910096001 2023-04-05,19:37:40.000,95,11077816,14005,0,1680723459,13075.164520309998,28.247907780001697,53543.98224264 2023-04-05,19:37:41.000,95,11077762,13805,0,1680723460,13075.097157210002,28.254956910001056,53544.01717824001 2023-04-05,19:37:42.000,95,11077824,13885,0,1680723461,13075.137575070003,28.283153429998492,53544.010191119996 2023-04-05,19:37:43.000,95,11077832,13725,0,1680723462,13075.184729239998,28.276104299999133,53544.0730752 2023-04-05,19:37:44.000,95,11077824,14205,0,1680723463,13075.164520309998,28.247907780001697,53544.066088080006 2023-04-05,19:37:45.000,95,11077866,14165,0,1680723464,13075.130838759993,28.276104299999133,53544.03813960001 2023-04-05,19:37:46.000,95,11077842,13965,0,1680723465,13075.070211969993,28.269055169999774,53543.92634568 2023-04-05,19:37:47.000,95,11077775,14005,0,1680723466,13075.157783999988,28.247907780001697,53544.03115248 2023-04-05,19:37:48.000,95,11077814,14045,0,1680723467,13075.157783999988,28.240858650002338,53543.97525552 2023-04-05,19:37:49.000,95,11077822,14085,0,1680723468,13075.157783999988,28.23380952000298,53543.92634568 2023-04-05,19:37:50.000,95,11077819,13965,0,1680723469,13075.245356029998,28.17036735000147,53544.05910096001 2023-04-05,19:37:51.000,95,11077731,14045,0,1680723470,13075.252092339993,28.156269090002752,53543.95429416 2023-04-05,19:37:52.000,95,11077782,13965,0,1680723471,13075.353136989994,28.12807256999804,53544.045126720004 2023-04-05,19:37:53.000,95,11077883,14165,0,1680723472,13075.353136989994,28.071679530003166,53544.03115248 2023-04-05,19:37:54.000,95,11077763,14125,0,1680723473,13075.312719129994,28.050532139997813,53543.97525552 2023-04-05,19:37:55.000,95,11077836,14165,0,1680723474,13075.393554849994,28.043483009998454,53544.05910096001 2023-04-05,19:37:56.000,95,11077758,14045,0,1680723475,13075.447445329999,28.015286490001017,53544.066088080006 2023-04-05,19:37:57.000,95,11077834,13885,0,1680723476,13075.447445329999,28.015286490001017,53543.96128128 2023-04-05,19:37:58.000,95,11077777,14125,0,1680723477,13075.46091794999,27.98004084000422,53544.02416536 2023-04-05,19:37:59.000,95,11077784,14045,0,1680723478,13075.494599499994,27.909549540003354,53544.0730752 2023-04-05,19:38:00.000,95,11077775,14125,0,1680723479,13075.54175366999,27.93069693000143,53544.05910096001 2023-04-05,19:38:01.000,95,11077894,13885,0,1680723480,13075.58890784,27.902500410003995,53544.10801080001 2023-04-05,19:38:02.000,95,11077788,14245,0,1680723481,13075.54848998,27.95184431999951,53544.066088080006 2023-04-05,19:38:03.000,95,11077800,13885,0,1680723482,13075.595644149995,27.93069693000143,53544.05910096001 2023-04-05,19:38:04.000,95,11077793,14005,0,1680723483,13075.64279831999,27.916598670002713,53544.05910096001 2023-04-05,19:38:05.000,95,11077819,13965,0,1680723484,13075.636062009995,27.972991710004862,53544.10801080001 2023-04-05,19:38:06.000,95,11077791,13805,0,1680723485,13075.6293257,27.98004084000422,53544.1429464 2023-04-05,19:38:07.000,95,11077826,14005,0,1680723486,13075.676479869995,27.98708997000358,53544.045126720004 2023-04-05,19:38:08.000,95,11077798,14005,0,1680723487,13075.72363403999,28.022335620000376,53544.163907760005 2023-04-05,19:38:09.000,95,11077682,14325,0,1680723488,13075.70342510999,28.029384749999736,53544.1429464 2023-04-05,19:38:10.000,95,11077850,14205,0,1680723489,13075.70342510999,28.064630400003807,53544.163907760005 2023-04-05,19:38:11.000,95,11077855,14125,0,1680723490,13075.66300724999,28.12102343999868,53544.18486912001 2023-04-05,19:38:12.000,95,11077825,13925,0,1680723491,13075.66300724999,28.11397430999932,53544.10102368 2023-04-05,19:38:13.000,95,11077788,14125,0,1680723492,13075.68995249,28.17036735000147,53544.1429464 2023-04-05,19:38:14.000,95,11077822,14125,0,1680723493,13075.66300724999,28.17741648000083,53544.19185624 2023-04-05,19:38:15.000,95,11077802,14205,0,1680723494,13075.66300724999,28.17036735000147,53544.233778960006 2023-04-05,19:38:16.000,95,11077817,14045,0,1680723495,13075.64279831999,28.142170830004034,53544.20583048001 2023-04-05,19:38:17.000,95,11077805,13965,0,1680723496,13075.60911677,28.16331822000211,53544.19185624 2023-04-05,19:38:18.000,95,11077841,14205,0,1680723497,13075.58890784,28.12102343999868,53544.177881999996 2023-04-05,19:38:19.000,95,11077774,13885,0,1680723498,13075.56869891,28.142170830004034,53544.24076608 2023-04-05,19:38:20.000,95,11077789,14085,0,1680723499,13075.58890784,28.12102343999868,53544.26871456 2023-04-05,19:38:21.000,95,11077836,14245,0,1680723500,13075.48786319,28.142170830004034,53544.163907760005 2023-04-05,19:38:22.000,95,11077790,14165,0,1680723501,13075.54175366999,28.078728660002525,53544.28967592 2023-04-05,19:38:23.000,95,11077836,13965,0,1680723502,13075.54848998,28.050532139997813,53544.380508480004 2023-04-05,19:38:24.000,95,11077798,13765,0,1680723503,13075.60911677,28.036433879999095,53544.30365016001 2023-04-05,19:38:25.000,95,11077774,14085,0,1680723504,13075.555226289995,27.98708997000358,53544.282688800005 2023-04-05,19:38:26.000,95,11077792,14085,0,1680723505,13075.494599499994,27.916598670002713,53544.19185624 2023-04-05,19:38:27.000,95,11077765,13885,0,1680723506,13075.52828105,27.895451280004636,53544.27570168001 2023-04-05,19:38:28.000,95,11077842,13845,0,1680723507,13075.54848998,27.853156500001205,53544.2477532 2023-04-05,19:38:29.000,95,11077796,14045,0,1680723508,13075.535017359995,27.839058240002487,53544.29666304 2023-04-05,19:38:30.000,95,11077790,13965,0,1680723509,13075.56869891,27.733321290004824,53544.345572879996 2023-04-05,19:38:31.000,95,11077842,13885,0,1680723510,13075.58217152999,27.71217389999947,53544.27570168001 2023-04-05,19:38:32.000,95,11077815,13925,0,1680723511,13075.54848998,27.733321290004824,53544.26172744 2023-04-05,19:38:33.000,95,11077788,14125,0,1680723512,13075.56196259999,27.698075640000752,53544.27570168001 2023-04-05,19:38:34.000,95,11077770,14005,0,1680723513,13075.60911677,27.620535210000526,53544.282688800005 2023-04-05,19:38:35.000,95,11077788,14205,0,1680723514,13075.60911677,27.627584339999885,53544.29666304 2023-04-05,19:38:36.000,95,11077807,14125,0,1680723515,13075.56869891,27.606436950001807,53544.212817600004 2023-04-05,19:38:37.000,95,11077760,13805,0,1680723516,13075.535017359995,27.58528956000373,53544.22679184001 2023-04-05,19:38:38.000,95,11077754,14165,0,1680723517,13075.636062009995,27.59938782000245,53544.29666304 2023-04-05,19:38:39.000,95,11077803,14085,0,1680723518,13075.64279831999,27.59233869000309,53544.282688800005 2023-04-05,19:38:40.000,95,11077869,14045,0,1680723519,13075.656270939995,27.59938782000245,53544.3176244 2023-04-05,19:38:41.000,95,11077806,14085,0,1680723520,13075.58217152999,27.55004390999966,53544.30365016001 2023-04-05,19:38:42.000,95,11077825,14045,0,1680723521,13075.50807212,27.557093039999017,53544.20583048001 2023-04-05,19:38:43.000,95,11077812,13885,0,1680723522,13075.52154473999,27.5429947800003,53544.26172744 2023-04-05,19:38:44.000,95,11077805,14205,0,1680723523,13075.595644149995,27.500700000004144,53544.3874956 2023-04-05,19:38:45.000,95,11077775,13885,0,1680723524,13075.54848998,27.521847390002222,53544.35954712 2023-04-05,19:38:46.000,95,11077747,14125,0,1680723525,13075.56196259999,27.507749130003504,53544.345572879996 2023-04-05,19:38:47.000,95,11077798,14085,0,1680723526,13075.555226289995,27.521847390002222,53544.3176244 2023-04-05,19:38:48.000,95,11077819,14085,0,1680723527,13075.575435219995,27.507749130003504,53544.37352136001 2023-04-05,19:38:49.000,95,11077810,13925,0,1680723528,13075.535017359995,27.48660173999815,53544.42941832 2023-04-05,19:38:50.000,95,11077843,13885,0,1680723529,13075.54848998,27.423159570003918,53544.33858576 2023-04-05,19:38:51.000,95,11077837,14005,0,1680723530,13075.514808429994,27.41611044000456,53544.42941832 2023-04-05,19:38:52.000,95,11077760,14045,0,1680723531,13075.447445329999,27.409061309997924,53544.32461152001 2023-04-05,19:38:53.000,95,11077766,13845,0,1680723532,13075.50133580999,27.387913919999846,53544.40845696 2023-04-05,19:38:54.000,95,11077807,13805,0,1680723533,13075.595644149995,27.387913919999846,53544.47134104001 2023-04-05,19:38:55.000,95,11077808,13805,0,1680723534,13075.52154473999,27.324471749998338,53544.450379680005 2023-04-05,19:38:56.000,95,11077781,13885,0,1680723535,13075.535017359995,27.275127840002824,53544.39448272001 2023-04-05,19:38:57.000,95,11077809,14165,0,1680723536,13075.52154473999,27.24693131999811,53544.43640544 2023-04-05,19:38:58.000,95,11077818,13845,0,1680723537,13075.514808429994,27.13414524000109,53544.47134104001 2023-04-05,19:38:59.000,95,11077802,14085,0,1680723538,13075.50133580999,27.162341759998526,53544.47832816 2023-04-05,19:39:00.000,95,11077790,14005,0,1680723539,13075.447445329999,27.098899590004294,53544.44339256001 2023-04-05,19:39:01.000,95,11077790,13885,0,1680723540,13075.386818539999,27.07070306999958,53544.450379680005 2023-04-05,19:39:02.000,95,11077785,13965,0,1680723541,13075.386818539999,26.993162639999355,53544.4573668 2023-04-05,19:39:03.000,95,11077851,13965,0,1680723542,13075.44070901999,26.993162639999355,53544.527238 2023-04-05,19:39:04.000,95,11077816,13725,0,1680723543,13075.407027469999,26.972015250001277,53544.44339256001 2023-04-05,19:39:05.000,95,11077856,14005,0,1680723544,13075.42050008999,26.964966120001918,53544.450379680005 2023-04-05,19:39:06.000,95,11077742,14045,0,1680723545,13075.393554849994,26.964966120001918,53544.499289520005 2023-04-05,19:39:07.000,95,11077755,14005,0,1680723546,13075.292510199994,26.9508678600032,53544.42243120001 2023-04-05,19:39:08.000,95,11077805,13925,0,1680723547,13075.292510199994,26.94381873000384,53544.450379680005 2023-04-05,19:39:09.000,95,11077799,13885,0,1680723548,13075.265564959998,26.94381873000384,53544.33858576 2023-04-05,19:39:10.000,95,11077755,13725,0,1680723549,13075.332928059994,26.964966120001918,53544.44339256001 2023-04-05,19:39:11.000,95,11077839,13805,0,1680723550,13075.312719129994,27.007260899998073,53544.42243120001 2023-04-05,19:39:12.000,95,11077835,13885,0,1680723551,13075.299246509989,27.035457420002786,53544.42941832 2023-04-05,19:39:13.000,95,11077806,13885,0,1680723552,13075.292510199994,27.007260899998073,53544.3874956 2023-04-05,19:39:14.000,95,11077773,13885,0,1680723553,13075.312719129994,27.049555680001504,53544.43640544 2023-04-05,19:39:15.000,95,11077780,13925,0,1680723554,13075.218410789988,27.056604810000863,53544.42243120001 2023-04-05,19:39:16.000,95,11077770,13845,0,1680723555,13075.151047689993,27.0848013299983,53544.40845696 2023-04-05,19:39:17.000,95,11077771,14045,0,1680723556,13075.130838759993,27.09185045999766,53544.39448272001 2023-04-05,19:39:18.000,95,11077801,13845,0,1680723557,13075.184729239998,27.12709611000173,53544.380508480004 2023-04-05,19:39:19.000,95,11077814,13885,0,1680723558,13075.151047689993,27.14119437000045,53544.37352136001 2023-04-05,19:39:20.000,95,11077787,14045,0,1680723559,13075.117366140003,27.169390889997885,53544.35954712 2023-04-05,19:39:21.000,95,11077813,14005,0,1680723560,13075.090420899993,27.225783930000034,53544.37352136001 2023-04-05,19:39:22.000,95,11077822,14045,0,1680723561,13075.009585179992,27.268078710003465,53544.3176244 2023-04-05,19:39:23.000,95,11077851,13805,0,1680723562,13074.969167319992,27.261029580004106,53544.30365016001 2023-04-05,19:39:24.000,95,11077790,14125,0,1680723563,13074.996112560002,27.239882189998752,53544.37352136001 2023-04-05,19:39:25.000,95,11077814,14085,0,1680723564,13074.975903630002,27.282176970002183,53544.39448272001 2023-04-05,19:39:26.000,95,11077811,13885,0,1680723565,13074.942222079997,27.268078710003465,53544.32461152001 2023-04-05,19:39:27.000,95,11077804,13965,0,1680723566,13074.928749459992,27.239882189998752,53544.331598640005 2023-04-05,19:39:28.000,95,11077793,13925,0,1680723567,13074.962431009997,27.204636540001957,53544.345572879996 2023-04-05,19:39:29.000,95,11077827,14045,0,1680723568,13074.962431009997,27.218734800000675,53544.33858576 2023-04-05,19:39:30.000,95,11077776,14045,0,1680723569,13074.969167319992,27.169390889997885,53544.3176244 2023-04-05,19:39:31.000,95,11077844,14005,0,1680723570,13074.922013149997,27.14119437000045,53544.331598640005 2023-04-05,19:39:32.000,95,11077798,13885,0,1680723571,13074.908540529992,27.105948720003653,53544.282688800005 2023-04-05,19:39:33.000,95,11077837,14085,0,1680723572,13074.908540529992,27.0848013299983,53544.24076608 2023-04-05,19:39:34.000,95,11077844,13845,0,1680723573,13074.928749459992,27.049555680001504,53544.32461152001 2023-04-05,19:39:35.000,95,11077789,14005,0,1680723574,13074.969167319992,26.979064380000636,53544.41544408 2023-04-05,19:39:36.000,95,11077771,14205,0,1680723575,13074.975903630002,26.964966120001918,53544.3176244 2023-04-05,19:39:37.000,95,11077812,13805,0,1680723576,13074.922013149997,26.986113509999996,53544.3176244 2023-04-05,19:39:38.000,95,11077820,14005,0,1680723577,13074.935485770002,26.993162639999355,53544.32461152001 2023-04-05,19:39:39.000,95,11077810,13885,0,1680723578,13074.948958389992,26.972015250001277,53544.331598640005 2023-04-05,19:39:40.000,95,11077794,13925,0,1680723579,13074.955694700002,26.964966120001918,53544.282688800005 2023-04-05,19:39:41.000,95,11077800,13925,0,1680723580,13074.955694700002,26.979064380000636,53544.29666304 2023-04-05,19:39:42.000,95,11077807,13845,0,1680723581,13074.935485770002,26.964966120001918,53544.27570168001 2023-04-05,19:39:43.000,95,11077832,13725,0,1680723582,13074.942222079997,26.93676960000448,53544.29666304 2023-04-05,19:39:44.000,95,11077794,13845,0,1680723583,13075.002848869997,26.93676960000448,53544.31063728 2023-04-05,19:39:45.000,95,11077822,13965,0,1680723584,13074.989376249992,26.922671339998487,53544.3176244 2023-04-05,19:39:46.000,95,11077800,13885,0,1680723585,13075.029794109993,26.964966120001918,53544.37352136001 2023-04-05,19:39:47.000,95,11077824,13965,0,1680723586,13075.023057799997,26.964966120001918,53544.29666304 2023-04-05,19:39:48.000,95,11077848,13965,0,1680723587,13075.070211969993,26.93676960000448,53544.32461152001 2023-04-05,19:39:49.000,95,11077809,14245,0,1680723588,13075.103893519998,26.91562220999913,53544.3176244 2023-04-05,19:39:50.000,95,11077766,14085,0,1680723589,13075.171256619993,26.90857307999977,53544.36653424 2023-04-05,19:39:51.000,95,11077846,13765,0,1680723590,13075.177992929988,26.94381873000384,53544.36653424 2023-04-05,19:39:52.000,95,11077829,14005,0,1680723591,13075.204938169998,26.91562220999913,53544.3176244 2023-04-05,19:39:53.000,95,11077827,14005,0,1680723592,13075.272301269993,26.90857307999977,53544.39448272001 2023-04-05,19:39:54.000,95,11077838,13725,0,1680723593,13075.299246509989,26.93676960000448,53544.32461152001 2023-04-05,19:39:55.000,95,11077800,14085,0,1680723594,13075.366609609999,26.9508678600032,53544.3874956 2023-04-05,19:39:56.000,95,11077795,13925,0,1680723595,13075.393554849994,26.922671339998487,53544.3874956 2023-04-05,19:39:57.000,95,11077820,13885,0,1680723596,13075.386818539999,26.91562220999913,53544.345572879996 2023-04-05,19:39:58.000,95,11077800,13925,0,1680723597,13075.447445329999,26.873327430002973,53544.47134104001 2023-04-05,19:39:59.000,95,11077749,13805,0,1680723598,13075.56196259999,26.760541349998675,53544.50627664 2023-04-05,19:40:00.000,95,11077799,13765,0,1680723599,13075.56196259999,26.8380817799989,53544.4573668 2023-04-05,19:40:01.000,95,11077808,13965,0,1680723600,13075.66974356,26.71824657000252,53544.53422512 2023-04-05,19:40:02.000,95,11077791,14045,0,1680723601,13075.68321617999,26.73234483000124,53544.53422512 2023-04-05,19:40:03.000,95,11077787,13845,0,1680723602,13075.696688799995,26.697099180004443,53544.53422512 2023-04-05,19:40:04.000,95,11077782,14045,0,1680723603,13075.74384296999,26.704148310003802,53544.52025088001 2023-04-05,19:40:05.000,95,11077846,14005,0,1680723604,13075.87183286,26.626607880003576,53544.58313496 2023-04-05,19:40:06.000,95,11077810,14045,0,1680723605,13075.979613819996,26.577263970000786,53544.65300616 2023-04-05,19:40:07.000,95,11077824,13805,0,1680723606,13076.046976919992,26.577263970000786,53544.60409632 2023-04-05,19:40:08.000,95,11077825,14085,0,1680723607,13076.040240609997,26.4926744100012,53544.59012208001 2023-04-05,19:40:09.000,95,11077824,13885,0,1680723608,13076.127812639992,26.464477890003764,53544.67396752 2023-04-05,19:40:10.000,95,11077791,14005,0,1680723609,13076.107603709992,26.401035720002255,53544.65300616 2023-04-05,19:40:11.000,95,11077819,14245,0,1680723610,13076.121076329997,26.429232239999692,53544.62505768 2023-04-05,19:40:12.000,95,11077809,14045,0,1680723611,13076.188439429992,26.393986590002896,53544.618070560005 2023-04-05,19:40:13.000,95,11077834,14045,0,1680723612,13076.269275149993,26.393986590002896,53544.59012208001 2023-04-05,19:40:14.000,95,11077802,14285,0,1680723613,13076.383792419998,26.386937460003537,53544.74383872 2023-04-05,19:40:15.000,95,11077800,14005,0,1680723614,13076.424210279998,26.337593550000747,53544.86960688 2023-04-05,19:40:16.000,95,11077814,13965,0,1680723615,13076.511782309994,26.337593550000747,53544.86960688 2023-04-05,19:40:17.000,95,11077825,13885,0,1680723616,13076.424210279998,26.37283920000482,53544.785761440005 2023-04-05,19:40:18.000,95,11077767,13925,0,1680723617,13076.451155519993,26.37283920000482,53544.82069704 2023-04-05,19:40:19.000,95,11077826,13885,0,1680723618,13076.478100759989,26.401035720002255,53544.86960688 2023-04-05,19:40:20.000,95,11077779,14045,0,1680723619,13076.505045999998,26.37283920000482,53544.86261976 2023-04-05,19:40:21.000,95,11077773,13885,0,1680723620,13076.545463859999,26.351691809999465,53544.904542480006 2023-04-05,19:40:22.000,95,11077822,13925,0,1680723621,13076.579145409989,26.37283920000482,53544.86261976 2023-04-05,19:40:23.000,95,11077804,13845,0,1680723622,13076.579145409989,26.337593550000747,53544.91851672 2023-04-05,19:40:24.000,95,11077816,13885,0,1680723623,13076.61956326999,26.379888330004178,53544.883581120004 2023-04-05,19:40:25.000,95,11077829,13885,0,1680723624,13076.61956326999,26.365790069998184,53545.002362160005 2023-04-05,19:40:26.000,95,11077844,14085,0,1680723625,13076.633035889994,26.358740939998825,53544.89755536001 2023-04-05,19:40:27.000,95,11077805,13765,0,1680723626,13076.713871609994,26.344642680000106,53544.96043944 2023-04-05,19:40:28.000,95,11077787,13925,0,1680723627,13076.82165256999,26.30939703000331,53544.953452320005 2023-04-05,19:40:29.000,95,11077793,14205,0,1680723628,13076.84186149999,26.32349529000203,53544.96043944 2023-04-05,19:40:30.000,95,11077769,13805,0,1680723629,13076.96985139,26.295298770004592,53545.100181840004 2023-04-05,19:40:31.000,95,11077795,14165,0,1680723630,13077.017005559996,26.27415137999924,53545.07922048 2023-04-05,19:40:32.000,95,11077782,13965,0,1680723631,13077.104577589991,26.30939703000331,53545.170053040005 2023-04-05,19:40:33.000,95,11077769,13725,0,1680723632,13077.09110497,26.27415137999924,53545.100181840004 2023-04-05,19:40:34.000,95,11077824,13805,0,1680723633,13077.185413309991,26.217758340004366,53545.14210456001 2023-04-05,19:40:35.000,95,11077817,13965,0,1680723634,13077.252776410001,26.189561819999653,53545.10716896 2023-04-05,19:40:36.000,95,11077789,13845,0,1680723635,13077.272985340001,26.217758340004366,53545.14909168 2023-04-05,19:40:37.000,95,11077820,13725,0,1680723636,13077.259512719997,26.21070920999773,53545.121143200005 2023-04-05,19:40:38.000,95,11077819,13885,0,1680723637,13077.340348439997,26.182512690000294,53545.23293712001 2023-04-05,19:40:39.000,95,11077780,13885,0,1680723638,13077.394238920002,26.21070920999773,53545.27485984 2023-04-05,19:40:40.000,95,11077771,13685,0,1680723639,13077.427920469992,26.21070920999773,53545.30979544001 2023-04-05,19:40:41.000,95,11077808,14045,0,1680723640,13077.441393089997,26.217758340004366,53545.33075680001 2023-04-05,19:40:42.000,95,11077756,13885,0,1680723641,13077.441393089997,26.27415137999924,53545.288834080005 2023-04-05,19:40:43.000,95,11077767,13965,0,1680723642,13077.495283570002,26.27415137999924,53545.39364088 2023-04-05,19:40:44.000,95,11077814,13885,0,1680723643,13077.488547259993,26.31644616000267,53545.35870528001 2023-04-05,19:40:45.000,95,11077771,14005,0,1680723644,13077.535701430003,26.30234790000395,53545.31678256 2023-04-05,19:40:46.000,95,11077747,14045,0,1680723645,13077.650218699993,26.344642680000106,53545.42857648001 2023-04-05,19:40:47.000,95,11077790,14045,0,1680723646,13077.677163939989,26.365790069998184,53545.44255072 2023-04-05,19:40:48.000,95,11077779,13925,0,1680723647,13077.704109179998,26.393986590002896,53545.4704992 2023-04-05,19:40:49.000,95,11077894,14125,0,1680723648,13077.724318109998,26.422183110000333,53545.44255072 2023-04-05,19:40:50.000,95,11077790,13885,0,1680723649,13077.805153829999,26.457428760004404,53545.51940904 2023-04-05,19:40:51.000,95,11077805,14005,0,1680723650,13077.81862644999,26.48562528000184,53545.52639616001 2023-04-05,19:40:52.000,95,11077766,14205,0,1680723651,13077.832099069994,26.478576150002482,53545.4704992 2023-04-05,19:40:53.000,95,11077818,14165,0,1680723652,13077.89946216999,26.478576150002482,53545.52639616001 2023-04-05,19:40:54.000,95,11077808,13925,0,1680723653,13077.973561579995,26.471527020003123,53545.59626736001 2023-04-05,19:40:55.000,95,11077817,14045,0,1680723654,13078.04766099,26.43628136999905,53545.68709992 2023-04-05,19:40:56.000,95,11077789,14045,0,1680723655,13078.054397299995,26.44333049999841,53545.63819008 2023-04-05,19:40:57.000,95,11077826,13965,0,1680723656,13078.034188369995,26.478576150002482,53545.603254480004 2023-04-05,19:40:58.000,95,11077816,13685,0,1680723657,13078.06113360999,26.471527020003123,53545.603254480004 2023-04-05,19:40:59.000,95,11077789,14045,0,1680723658,13078.10828778,26.408084850001615,53545.71504840001 2023-04-05,19:41:00.000,95,11077822,13845,0,1680723659,13078.06786992,26.44333049999841,53545.63819008 2023-04-05,19:41:01.000,95,11077803,13845,0,1680723660,13078.16891457,26.379888330004178,53545.68709992 2023-04-05,19:41:02.000,95,11077809,13725,0,1680723661,13078.12176039999,26.330544420001388,53545.749984 2023-04-05,19:41:03.000,95,11077794,13885,0,1680723662,13078.155441949995,26.30234790000395,53545.76395824001 2023-04-05,19:41:04.000,95,11077832,14085,0,1680723663,13078.1891235,26.27415137999924,53545.82684232 2023-04-05,19:41:05.000,95,11077832,13685,0,1680723664,13078.16217825999,26.182512690000294,53545.77793248 2023-04-05,19:41:06.000,95,11077836,14005,0,1680723665,13078.1891235,26.14021791000414,53545.78491960001 2023-04-05,19:41:07.000,95,11077801,13965,0,1680723666,13078.18238718999,26.126119649998145,53545.84780368 2023-04-05,19:41:08.000,95,11077788,14165,0,1680723667,13078.16217825999,26.0344809599992,53545.81286808001 2023-04-05,19:41:09.000,95,11077823,14045,0,1680723668,13078.115024089995,26.055628350004554,53545.81286808001 2023-04-05,19:41:10.000,95,11077780,14085,0,1680723669,13078.14870564,26.006284440001764,53545.87575216 2023-04-05,19:41:11.000,95,11077847,13845,0,1680723670,13077.98029788999,25.963989659998333,53545.75697112 2023-04-05,19:41:12.000,95,11077745,13885,0,1680723671,13078.04092467999,25.942842270000256,53545.81286808001 2023-04-05,19:41:13.000,95,11077802,14045,0,1680723672,13078.04766099,25.935793140000897,53545.78491960001 2023-04-05,19:41:14.000,95,11077780,14085,0,1680723673,13078.013979439995,25.963989659998333,53545.79889384 2023-04-05,19:41:15.000,95,11077744,13885,0,1680723674,13077.89946216999,25.935793140000897,53545.770945360004 2023-04-05,19:41:16.000,95,11077824,13965,0,1680723675,13077.852307999994,25.999235310002405,53545.81286808001 2023-04-05,19:41:17.000,95,11077808,13805,0,1680723676,13077.798417519989,25.985137050003686,53545.78491960001 2023-04-05,19:41:18.000,95,11077763,13885,0,1680723677,13077.731054419994,26.07677574000263,53545.79889384 2023-04-05,19:41:19.000,95,11077762,14085,0,1680723678,13077.717581799989,26.09792313000071,53545.72902264 2023-04-05,19:41:20.000,95,11077778,13845,0,1680723679,13077.670427629993,26.182512690000294,53545.8198552 2023-04-05,19:41:21.000,95,11077793,13805,0,1680723680,13077.616537149988,26.1472670400035,53545.76395824001 2023-04-05,19:41:22.000,95,11077773,14085,0,1680723681,13077.576119289988,26.21070920999773,53545.72902264 2023-04-05,19:41:23.000,95,11077835,13925,0,1680723682,13077.528965119993,26.25300399000116,53545.6801128 2023-04-05,19:41:24.000,95,11077765,13885,0,1680723683,13077.502019879998,26.26005312000052,53545.69408704001 2023-04-05,19:41:25.000,95,11077813,14045,0,1680723684,13077.542437739998,26.281200509998598,53545.71504840001 2023-04-05,19:41:26.000,95,11077808,13965,0,1680723685,13077.650218699993,26.25300399000116,53545.68709992 2023-04-05,19:41:27.000,95,11077756,13925,0,1680723686,13077.670427629993,26.231856600003084,53545.65216432 2023-04-05,19:41:28.000,95,11077848,14205,0,1680723687,13077.697372869989,26.231856600003084,53545.63819008 2023-04-05,19:41:29.000,95,11077811,14085,0,1680723688,13077.731054419994,26.217758340004366,53545.6801128 2023-04-05,19:41:30.000,95,11077744,13805,0,1680723689,13077.798417519989,26.189561819999653,53545.65915144 2023-04-05,19:41:31.000,95,11077797,14005,0,1680723690,13077.731054419994,26.20366007999837,53545.65915144 2023-04-05,19:41:32.000,95,11077774,13805,0,1680723691,13077.677163939989,26.196610949999013,53545.64517720001 2023-04-05,19:41:33.000,95,11077801,13925,0,1680723692,13077.656955009988,26.14021791000414,53545.66613856001 2023-04-05,19:41:34.000,95,11077826,13925,0,1680723693,13077.744527039999,26.062677480003913,53545.722035520004 2023-04-05,19:41:35.000,95,11077780,13885,0,1680723694,13077.805153829999,26.013333570001123,53545.78491960001 2023-04-05,19:41:36.000,95,11077800,13805,0,1680723695,13077.798417519989,25.992186180003046,53545.770945360004 2023-04-05,19:41:37.000,95,11077828,14045,0,1680723696,13077.656955009988,25.942842270000256,53545.603254480004 2023-04-05,19:41:38.000,95,11077794,13925,0,1680723697,13077.737790729989,25.91464575000282,53545.76395824001 2023-04-05,19:41:39.000,95,11077819,14045,0,1680723698,13077.737790729989,25.837105320002593,53545.76395824001 2023-04-05,19:41:40.000,95,11077805,13885,0,1680723699,13077.744527039999,25.80890879999788,53545.75697112 2023-04-05,19:41:41.000,95,11077806,14005,0,1680723700,13077.643482389998,25.745466630003648,53545.59626736001 2023-04-05,19:41:42.000,95,11077830,13965,0,1680723701,13077.623273459998,25.745466630003648,53545.68709992 2023-04-05,19:41:43.000,95,11077780,13885,0,1680723702,13077.609800839993,25.6890735900015,53545.75697112 2023-04-05,19:41:44.000,95,11077790,14045,0,1680723703,13077.576119289988,25.696122720000858,53545.73600976001 2023-04-05,19:41:45.000,95,11077782,14205,0,1680723704,13077.535701430003,25.63972967999871,53545.65915144 2023-04-05,19:41:46.000,95,11077802,13765,0,1680723705,13077.441393089997,25.63972967999871,53545.6801128 2023-04-05,19:41:47.000,95,11077837,14085,0,1680723706,13077.427920469992,25.611533160001272,53545.624215840005 2023-04-05,19:41:48.000,95,11077813,13965,0,1680723707,13077.461602019997,25.63268054999935,53545.73600976001 2023-04-05,19:41:49.000,95,11077817,13885,0,1680723708,13077.407711539992,25.63972967999871,53545.742996880006 2023-04-05,19:41:51.000,95,11077775,13965,0,1680723709,13077.414447850002,25.61858229000063,53545.749984 2023-04-05,19:41:52.000,95,11077783,13925,0,1680723710,13077.441393089997,25.611533160001272,53545.71504840001 2023-04-05,19:41:53.000,95,11077764,13845,0,1680723711,13077.367293679992,25.61858229000063,53545.749984 2023-04-05,19:41:54.000,95,11077841,13925,0,1680723712,13077.374029990002,25.61858229000063,53545.70806128 2023-04-05,19:41:55.000,95,11077814,13805,0,1680723714,13077.400975229997,25.61858229000063,53545.742996880006 2023-04-05,19:41:56.000,95,11077834,13925,0,1680723715,13077.360557369997,25.660877070004062,53545.73600976001 2023-04-05,19:41:57.000,95,11077823,13965,0,1680723716,13077.387502609992,25.646778809998068,53545.75697112 2023-04-05,19:41:58.000,95,11077853,14125,0,1680723717,13077.347084749992,25.611533160001272,53545.70806128 2023-04-05,19:41:59.000,95,11077853,14325,0,1680723718,13077.340348439997,25.590385770003195,53545.722035520004 2023-04-05,19:42:00.000,95,11077733,14085,0,1680723719,13077.407711539992,25.541041860000405,53545.77793248 2023-04-05,19:42:01.000,95,11077848,14085,0,1680723720,13077.367293679992,25.548090989999764,53545.73600976001 2023-04-05,19:42:02.000,95,11077812,13925,0,1680723721,13077.360557369997,25.45645230000082,53545.749984 2023-04-05,19:42:03.000,95,11077753,14005,0,1680723722,13077.246040099992,25.44940317000146,53545.65216432 2023-04-05,19:42:04.000,95,11077848,14245,0,1680723723,13077.232567480001,25.414157520004665,53545.742996880006 2023-04-05,19:42:05.000,95,11077783,14125,0,1680723724,13077.212358550001,25.385960999999952,53545.78491960001 2023-04-05,19:42:06.000,95,11077756,14125,0,1680723725,13077.165204379991,25.357764480002515,53545.76395824001 2023-04-05,19:42:07.000,95,11077789,13965,0,1680723726,13077.057423419996,25.357764480002515,53545.76395824001 2023-04-05,19:42:08.000,95,11077797,14085,0,1680723727,13077.01026925,25.308420569999726,53545.749984 2023-04-05,19:42:09.000,95,11077795,13965,0,1680723728,13076.996796629996,25.28022405000229,53545.791906720005 2023-04-05,19:42:10.000,95,11077822,14045,0,1680723729,13076.92943353,25.244978399998217,53545.742996880006 2023-04-05,19:42:11.000,95,11077786,14125,0,1680723730,13076.835125189995,25.25907666000421,53545.722035520004 2023-04-05,19:42:12.000,95,11077809,14085,0,1680723731,13076.76102577999,25.26612579000357,53545.69408704001 2023-04-05,19:42:13.000,95,11077836,14245,0,1680723732,13076.693662679994,25.26612579000357,53545.554344640004 2023-04-05,19:42:14.000,95,11077775,13965,0,1680723733,13076.61956326999,25.25907666000421,53545.63819008 2023-04-05,19:42:15.000,95,11077829,13805,0,1680723734,13076.599354339989,25.27317492000293,53545.66613856001 2023-04-05,19:42:16.000,95,11077782,14205,0,1680723735,13076.612826959994,25.294322310001007,53545.69408704001 2023-04-05,19:42:17.000,95,11077832,13965,0,1680723736,13076.525254929998,25.27317492000293,53545.603254480004 2023-04-05,19:42:18.000,95,11077757,13805,0,1680723737,13076.505045999998,25.294322310001007,53545.52639616001 2023-04-05,19:42:19.000,95,11077795,14045,0,1680723738,13076.484837069998,25.294322310001007,53545.56133176 2023-04-05,19:42:20.000,95,11077851,13725,0,1680723739,13076.491573379993,25.26612579000357,53545.56831888001 2023-04-05,19:42:21.000,95,11077772,13925,0,1680723740,13076.518518619989,25.308420569999726,53545.554344640004 2023-04-05,19:42:22.000,95,11077773,14085,0,1680723741,13076.525254929998,25.28022405000229,53545.505434800005 2023-04-05,19:42:23.000,95,11077826,14125,0,1680723742,13076.505045999998,25.26612579000357,53545.52639616001 2023-04-05,19:42:24.000,95,11077835,14085,0,1680723743,13076.538727549989,25.244978399998217,53545.505434800005 2023-04-05,19:42:25.000,95,11077875,14045,0,1680723744,13076.585881719999,25.195634490002703,53545.5403704 2023-04-05,19:42:26.000,95,11077801,14045,0,1680723745,13076.558936479989,25.139241450000554,53545.51242192 2023-04-05,19:42:27.000,95,11077850,14085,0,1680723746,13076.545463859999,25.118094060002477,53545.5403704 2023-04-05,19:42:28.000,95,11077816,14085,0,1680723747,13076.531991239994,25.10399580000376,53545.40062800001 2023-04-05,19:42:29.000,95,11077767,14045,0,1680723748,13076.531991239994,25.061701020000328,53545.435563600004 2023-04-05,19:42:30.000,95,11077789,14085,0,1680723749,13076.572409099994,25.04760276000161,53545.44255072 2023-04-05,19:42:31.000,95,11077824,14045,0,1680723750,13076.61956326999,25.026455370003532,53545.49844768001 2023-04-05,19:42:32.000,95,11077779,14125,0,1680723751,13076.612826959994,24.99120971999946,53545.4704992 2023-04-05,19:42:33.000,95,11077798,13965,0,1680723752,13076.653244819994,24.955964070002665,53545.42857648001 2023-04-05,19:42:34.000,95,11077751,14045,0,1680723753,13076.65998112999,24.913669289999234,53545.47748632001 2023-04-05,19:42:35.000,95,11077814,13925,0,1680723754,13076.68019005999,24.906620159999875,53545.47748632001 2023-04-05,19:42:36.000,95,11077849,13925,0,1680723755,13076.72060791999,24.927767549997952,53545.48447344 2023-04-05,19:42:37.000,95,11077779,13965,0,1680723756,13076.72734423,24.86432538000372,53545.42857648001 2023-04-05,19:42:38.000,95,11077781,13885,0,1680723757,13076.754289469995,24.927767549997952,53545.44255072 2023-04-05,19:42:39.000,95,11077839,13925,0,1680723758,13076.82165256999,24.86432538000372,53545.49146056 2023-04-05,19:42:40.000,95,11077815,13845,0,1680723759,13076.855334119995,24.892521900001157,53545.51242192 2023-04-05,19:42:41.000,95,11077796,13925,0,1680723760,13076.88227935999,24.85727625000436,53545.51940904 2023-04-05,19:42:42.000,95,11077799,13965,0,1680723761,13076.855334119995,24.892521900001157,53545.47748632001 2023-04-05,19:42:43.000,95,11077745,13725,0,1680723762,13076.78123470999,24.920718419998593,53545.42158936 2023-04-05,19:42:44.000,95,11077798,13685,0,1680723763,13076.855334119995,24.906620159999875,53545.51242192 2023-04-05,19:42:45.000,95,11077836,13965,0,1680723764,13076.88901567,24.906620159999875,53545.54735752001 2023-04-05,19:42:46.000,95,11077817,13845,0,1680723765,13076.90248828999,24.927767549997952,53545.53338328 2023-04-05,19:42:47.000,95,11077794,14125,0,1680723766,13076.915960909995,24.934816680004587,53545.53338328 2023-04-05,19:42:48.000,95,11077818,14205,0,1680723767,13076.94964246,24.970062330001383,53545.575306000006 2023-04-05,19:42:49.000,95,11077770,14005,0,1680723768,13077.017005559996,24.963013200002024,53545.5403704 2023-04-05,19:42:50.000,95,11077753,14245,0,1680723769,13077.104577589991,24.99120971999946,53545.49844768001 2023-04-05,19:42:51.000,95,11077803,14125,0,1680723770,13077.124786519991,25.00530797999818,53545.56831888001 2023-04-05,19:42:52.000,95,11077748,13925,0,1680723771,13077.118050209996,25.061701020000328,53545.603254480004 2023-04-05,19:42:53.000,95,11077765,14245,0,1680723772,13077.118050209996,25.118094060002477,53545.54735752001 2023-04-05,19:42:54.000,95,11077794,14205,0,1680723773,13077.1113139,25.132192320001195,53545.554344640004 2023-04-05,19:42:55.000,95,11077832,13925,0,1680723774,13077.138259139996,25.188585360003344,53545.5403704 2023-04-05,19:42:56.000,95,11077769,13725,0,1680723775,13077.185413309991,25.21678188000078,53545.624215840005 2023-04-05,19:42:57.000,95,11077798,14125,0,1680723776,13077.138259139996,25.25907666000421,53545.58229312 2023-04-05,19:42:58.000,95,11077835,13725,0,1680723777,13077.1113139,25.308420569999726,53545.51940904 2023-04-05,19:42:59.000,95,11077784,13965,0,1680723778,13077.1113139,25.385960999999952,53545.58229312 2023-04-05,19:43:00.000,95,11077836,14045,0,1680723779,13077.104577589991,25.40710838999803,53545.58229312 2023-04-05,19:43:01.000,95,11077816,13805,0,1680723780,13077.097841279996,25.4423540400021,53545.61722872001 2023-04-05,19:43:02.000,95,11077786,13885,0,1680723781,13077.04395079999,25.49874708000425,53545.49146056 2023-04-05,19:43:03.000,95,11077827,14005,0,1680723782,13077.037214489996,25.49169795000489,53545.49844768001 2023-04-05,19:43:04.000,95,11077802,13885,0,1680723783,13077.158468069996,25.526943600001687,53545.58928024 2023-04-05,19:43:05.000,95,11077781,13885,0,1680723784,13077.138259139996,25.484648819998256,53545.59626736001 2023-04-05,19:43:06.000,95,11077763,13805,0,1680723785,13077.151731760001,25.519894470002328,53545.6102416 2023-04-05,19:43:07.000,95,11077761,13725,0,1680723786,13077.144995449991,25.526943600001687,53545.5403704 2023-04-05,19:43:08.000,95,11077818,13925,0,1680723787,13077.192149620001,25.45645230000082,53545.554344640004 2023-04-05,19:43:09.000,95,11077783,13925,0,1680723788,13077.246040099992,25.421206650004024,53545.51242192 2023-04-05,19:43:10.000,95,11077776,13885,0,1680723789,13077.293194270002,25.40005925999867,53545.603254480004 2023-04-05,19:43:11.000,95,11077815,13805,0,1680723790,13077.333612130002,25.39301012999931,53545.673125680005 2023-04-05,19:43:12.000,95,11077781,13965,0,1680723791,13077.340348439997,25.350715350003156,53545.59626736001 2023-04-05,19:43:13.000,95,11077743,13885,0,1680723792,13077.279721649997,25.294322310001007,53545.624215840005 2023-04-05,19:43:14.000,95,11077769,14245,0,1680723793,13077.367293679992,25.27317492000293,53545.65216432 2023-04-05,19:43:15.000,95,11077800,13925,0,1680723794,13077.387502609992,25.27317492000293,53545.61722872001 2023-04-05,19:43:16.000,95,11077767,13885,0,1680723795,13077.353821060002,25.25907666000421,53545.65216432 2023-04-05,19:43:17.000,95,11077814,13885,0,1680723796,13077.340348439997,25.195634490002703,53545.63120296 2023-04-05,19:43:18.000,95,11077784,13965,0,1680723797,13077.360557369997,25.21678188000078,53545.65216432 2023-04-05,19:43:19.000,95,11077801,13845,0,1680723798,13077.374029990002,25.188585360003344,53545.6801128 2023-04-05,19:43:20.000,95,11077766,13805,0,1680723799,13077.360557369997,25.202683620002063,53545.742996880006 2023-04-05,19:43:21.000,95,11077779,14405,0,1680723800,13077.347084749992,25.2308801399995,53545.722035520004 2023-04-05,19:43:22.000,95,11077765,13805,0,1680723801,13077.353821060002,25.20973275000142,53545.6801128 2023-04-05,19:43:23.000,95,11077789,14085,0,1680723802,13077.293194270002,25.22383101000014,53545.64517720001 2023-04-05,19:43:24.000,95,11077767,13965,0,1680723803,13077.347084749992,25.244978399998217,53545.65216432 2023-04-05,19:43:25.000,95,11077806,13925,0,1680723804,13077.427920469992,25.237929269998858,53545.63819008 2023-04-05,19:43:26.000,95,11077753,13845,0,1680723805,13077.475074640002,25.28022405000229,53545.70107416 2023-04-05,19:43:27.000,95,11077766,14125,0,1680723806,13077.495283570002,25.26612579000357,53545.72902264 2023-04-05,19:43:28.000,95,11077841,13925,0,1680723807,13077.528965119993,25.301371440000366,53545.722035520004 2023-04-05,19:43:29.000,95,11077800,14085,0,1680723808,13077.589591909993,25.26612579000357,53545.79889384 2023-04-05,19:43:30.000,95,11077792,13925,0,1680723809,13077.609800839993,25.301371440000366,53545.76395824001 2023-04-05,19:43:31.000,95,11077780,14085,0,1680723810,13077.630009769993,25.308420569999726,53545.76395824001 2023-04-05,19:43:32.000,95,11077756,14125,0,1680723811,13077.616537149988,25.329567959997803,53545.770945360004 2023-04-05,19:43:33.000,95,11077779,14005,0,1680723812,13077.663691319998,25.308420569999726,53545.749984 2023-04-05,19:43:34.000,95,11077746,13885,0,1680723813,13077.576119289988,25.329567959997803,53545.69408704001 2023-04-05,19:43:35.000,95,11077740,13725,0,1680723814,13077.656955009988,25.301371440000366,53545.791906720005 2023-04-05,19:43:36.000,95,11077785,14005,0,1680723815,13077.643482389998,25.329567959997803,53545.75697112 2023-04-05,19:43:37.000,95,11077782,14045,0,1680723816,13077.643482389998,25.294322310001007,53545.78491960001 2023-04-05,19:43:38.000,95,11077788,13765,0,1680723817,13077.582855599998,25.329567959997803,53545.770945360004 2023-04-05,19:43:39.000,95,11077789,13885,0,1680723818,13077.630009769993,25.343666220003797,53545.81286808001 2023-04-05,19:43:40.000,95,11077793,13925,0,1680723819,13077.582855599998,25.322518829998444,53545.840816560005 2023-04-05,19:43:41.000,95,11077808,13645,0,1680723820,13077.623273459998,25.336617090004438,53545.87575216 2023-04-05,19:43:42.000,95,11077751,13805,0,1680723821,13077.636746079988,25.336617090004438,53545.84780368 2023-04-05,19:43:43.000,95,11077775,13805,0,1680723822,13077.656955009988,25.287273180001648,53545.82684232 2023-04-05,19:43:44.000,95,11077840,14165,0,1680723823,13077.771472279994,25.27317492000293,53545.840816560005 2023-04-05,19:43:45.000,95,11077798,13845,0,1680723824,13077.865780619999,25.195634490002703,53545.91767488 2023-04-05,19:43:46.000,95,11077752,13725,0,1680723825,13077.92640741,25.195634490002703,53545.86177792001 2023-04-05,19:43:47.000,95,11077786,14125,0,1680723826,13078.02745206,25.068750149999687,53545.89671352 2023-04-05,19:43:48.000,95,11077805,13805,0,1680723827,13078.04766099,25.04055363000225,53545.86177792001 2023-04-05,19:43:49.000,95,11077776,13965,0,1680723828,13078.10828778,24.927767549997952,53545.88273928001 2023-04-05,19:43:50.000,95,11077762,14085,0,1680723829,13078.22954136,24.87842364000244,53545.910687760006 2023-04-05,19:43:51.000,95,11077814,13965,0,1680723830,13078.323849699991,24.793834080002853,53545.938636240004 2023-04-05,19:43:52.000,95,11077810,13885,0,1680723831,13078.350794940001,24.730391910001345,53545.96658472 2023-04-05,19:43:53.000,95,11077821,13925,0,1680723832,13078.391212800001,24.6387532200024,53545.97357184 2023-04-05,19:43:54.000,95,11077753,13845,0,1680723833,13078.411421730001,24.58940930999961,53546.00152032001 2023-04-05,19:43:55.000,95,11077839,13925,0,1680723834,13078.451839590001,24.511868879999383,53545.9945332 2023-04-05,19:43:56.000,95,11077782,14125,0,1680723835,13078.438366969996,24.46252497000387,53546.057417280004 2023-04-05,19:43:57.000,95,11077757,13765,0,1680723836,13078.411421730001,24.39908280000236,53546.05043016001 2023-04-05,19:43:58.000,95,11077776,14085,0,1680723837,13078.344058629991,24.40613193000172,53546.00152032001 2023-04-05,19:43:59.000,95,11077779,13885,0,1680723838,13078.411421730001,24.37088627999765,53546.078378640006 2023-04-05,19:44:00.000,95,11077836,13925,0,1680723839,13078.337322319996,24.37088627999765,53546.078378640006 2023-04-05,19:44:01.000,95,11077754,13925,0,1680723840,13078.323849699991,24.36383714999829,53546.14824984001 2023-04-05,19:44:02.000,95,11077780,13925,0,1680723841,13078.20259611999,24.448426709997875,53546.02946880001 2023-04-05,19:44:03.000,95,11077804,13925,0,1680723842,13078.1891235,24.46957410000323,53546.09235288 2023-04-05,19:44:04.000,95,11077782,13925,0,1680723843,13078.20933243,24.497770620000665,53546.14824984001 2023-04-05,19:44:05.000,95,11077781,13685,0,1680723844,13078.18238718999,24.547114530003455,53546.14824984001 2023-04-05,19:44:06.000,95,11077758,13845,0,1680723845,13078.16217825999,24.59645843999897,53546.008507440005 2023-04-05,19:44:07.000,95,11077762,13565,0,1680723846,13078.26322290999,24.58940930999961,53546.11331424 2023-04-05,19:44:08.000,95,11077786,14045,0,1680723847,13078.364267559991,24.568261920001532,53546.14824984001 2023-04-05,19:44:09.000,95,11077800,14085,0,1680723848,13078.424894349992,24.561212790002173,53546.19017256 2023-04-05,19:44:10.000,95,11077805,13925,0,1680723849,13078.465312209992,24.58236018000025,53546.078378640006 2023-04-05,19:44:11.000,95,11077806,13885,0,1680723850,13078.573093170002,24.57531105000089,53546.16921120001 2023-04-05,19:44:12.000,95,11077779,13885,0,1680723851,13078.566356859992,24.533016270004737,53546.11331424 2023-04-05,19:44:13.000,95,11077815,13925,0,1680723852,13078.579829479997,24.5259671399981,53546.16921120001 2023-04-05,19:44:14.000,95,11077759,14085,0,1680723853,13078.653928890002,24.497770620000665,53546.2041468 2023-04-05,19:44:15.000,95,11077802,14205,0,1680723854,13078.694346750002,24.441377579998516,53546.19017256 2023-04-05,19:44:16.000,95,11077765,13965,0,1680723855,13078.701083059997,24.41318106000108,53546.3089536 2023-04-05,19:44:17.000,95,11077767,14045,0,1680723856,13078.728028299993,24.37088627999765,53546.32292784 2023-04-05,19:44:18.000,95,11077777,14005,0,1680723857,13078.660665199997,24.328591500001494,53546.246069520006 2023-04-05,19:44:19.000,95,11077855,14085,0,1680723858,13078.566356859992,24.328591500001494,53546.21113392 2023-04-05,19:44:20.000,95,11077751,13925,0,1680723859,13078.458575899997,24.37088627999765,53546.274018000004 2023-04-05,19:44:21.000,95,11077808,14245,0,1680723860,13078.431630660001,24.36383714999829,53546.31594072001 2023-04-05,19:44:22.000,95,11077779,13885,0,1680723861,13078.323849699991,24.39908280000236,53546.23908240001 2023-04-05,19:44:23.000,95,11077755,14005,0,1680723862,13078.317113389996,24.36383714999829,53546.26703088001 2023-04-05,19:44:24.000,95,11077811,14085,0,1680723863,13078.26995922,24.46957410000323,53546.294979360006 2023-04-05,19:44:25.000,95,11077767,14085,0,1680723864,13078.18238718999,24.476623230002588,53546.28799224001 2023-04-05,19:44:26.000,95,11077754,14125,0,1680723865,13078.04766099,24.511868879999383,53546.176198320005 2023-04-05,19:44:27.000,95,11077769,14085,0,1680723866,13078.013979439995,24.568261920001532,53546.30196648 2023-04-05,19:44:28.000,95,11077805,14045,0,1680723867,13078.00724313,24.603507569998328,53546.23908240001 2023-04-05,19:44:29.000,95,11077735,14045,0,1680723868,13077.98029788999,24.610556699997687,53546.21812104001 2023-04-05,19:44:30.000,95,11077780,14245,0,1680723869,13078.013979439995,24.63170409000304,53546.23908240001 2023-04-05,19:44:31.000,95,11077800,14005,0,1680723870,13078.08134253999,24.63170409000304,53546.23209528 2023-04-05,19:44:32.000,95,11077798,14165,0,1680723871,13078.013979439995,24.64580235000176,53546.225108160004 2023-04-05,19:44:33.000,95,11077824,14205,0,1680723872,13078.06786992,24.561212790002173,53546.26004376 2023-04-05,19:44:34.000,95,11077781,14165,0,1680723873,13078.08134253999,24.540065400004096,53546.16921120001 2023-04-05,19:44:35.000,95,11077802,13885,0,1680723874,13078.02745206,24.46957410000323,53546.057417280004 2023-04-05,19:44:36.000,95,11077819,13965,0,1680723875,13078.115024089995,24.35678801999893,53546.11331424 2023-04-05,19:44:37.000,95,11077777,13805,0,1680723876,13078.08134253999,24.258100200000627,53546.18318544 2023-04-05,19:44:38.000,95,11077806,13925,0,1680723877,13078.074606229995,24.251051070001267,53546.21113392 2023-04-05,19:44:39.000,95,11077778,13885,0,1680723878,13078.12849671,24.16646151000168,53546.19017256 2023-04-05,19:44:40.000,95,11077836,14165,0,1680723879,13078.02745206,24.088921080001455,53546.127288480006 2023-04-05,19:44:41.000,95,11077769,13845,0,1680723880,13078.074606229995,24.00433152000187,53546.14126272 2023-04-05,19:44:42.000,95,11077786,14045,0,1680723881,13077.98029788999,24.025478909999947,53546.14824984001 2023-04-05,19:44:43.000,95,11077710,14165,0,1680723882,13077.87925323999,23.99023326000315,53546.04344304 2023-04-05,19:44:44.000,95,11077781,14005,0,1680723883,13077.825362759999,23.976135000004433,53546.09235288 2023-04-05,19:44:45.000,95,11077762,13725,0,1680723884,13077.89946216999,23.976135000004433,53546.127288480006 2023-04-05,19:44:46.000,95,11077786,14005,0,1680723885,13077.83883537999,23.983184130003792,53546.1342756 2023-04-05,19:44:47.000,95,11077768,14005,0,1680723886,13077.784944899999,23.969085869997798,53546.03645592 2023-04-05,19:44:48.000,95,11077773,14085,0,1680723887,13077.825362759999,24.00433152000187,53546.07139152001 2023-04-05,19:44:49.000,95,11077807,13885,0,1680723888,13077.83883537999,23.99728239000251,53546.09235288 2023-04-05,19:44:50.000,95,11077801,13925,0,1680723889,13077.791681209994,24.018429780000588,53546.078378640006 2023-04-05,19:44:51.000,95,11077778,14245,0,1680723890,13077.771472279994,24.032528039999306,53546.00152032001 2023-04-05,19:44:52.000,95,11077808,13925,0,1680723891,13077.717581799989,24.039577169998665,53545.959597600006 2023-04-05,19:44:53.000,95,11077782,14165,0,1680723892,13077.690636559993,24.05367543000466,53545.91767488 2023-04-05,19:44:54.000,95,11077807,14125,0,1680723893,13077.778208589989,24.095970210000814,53545.910687760006 2023-04-05,19:44:55.000,95,11077796,13965,0,1680723894,13077.90619848,24.039577169998665,53545.89671352 2023-04-05,19:44:56.000,95,11077787,13925,0,1680723895,13077.90619848,24.074822820002737,53545.86177792001 2023-04-05,19:44:57.000,95,11077781,13885,0,1680723896,13077.94661634,24.081871950002096,53545.83382944001 2023-04-05,19:44:58.000,95,11077794,13725,0,1680723897,13078.02071574999,24.12416672999825,53545.8547908 2023-04-05,19:44:59.000,95,11077773,13765,0,1680723898,13078.00724313,24.12416672999825,53545.87575216 2023-04-05,19:45:00.000,95,11077792,13805,0,1680723899,13077.96682527,24.16646151000168,53545.90370064001 2023-04-05,19:45:01.000,95,11077836,13765,0,1680723900,13078.04092467999,24.18760889999976,53545.86876504 2023-04-05,19:45:02.000,95,11077756,14245,0,1680723901,13078.054397299995,24.1805597700004,53545.81286808001 2023-04-05,19:45:03.000,95,11077813,13845,0,1680723902,13078.26322290999,24.18760889999976,53545.924662 2023-04-05,19:45:04.000,95,11077813,13965,0,1680723903,13078.397949109996,24.208756289997837,53545.97357184 2023-04-05,19:45:05.000,95,11077772,14085,0,1680723904,13078.525938999992,24.19465802999912,53545.95261048001 2023-04-05,19:45:06.000,95,11077817,13845,0,1680723905,13078.472048520001,24.12416672999825,53545.86177792001 2023-04-05,19:45:07.000,95,11077815,13885,0,1680723906,13078.566356859992,24.12416672999825,53545.938636240004 2023-04-05,19:45:08.000,95,11077809,13845,0,1680723907,13078.573093170002,24.05367543000466,53545.938636240004 2023-04-05,19:45:09.000,95,11077846,13685,0,1680723908,13078.613511030002,24.018429780000588,53546.02248168 2023-04-05,19:45:10.000,95,11077798,14125,0,1680723909,13078.525938999992,24.06072456000402,53546.00152032001 2023-04-05,19:45:11.000,95,11077785,13925,0,1680723910,13078.559620549997,23.983184130003792,53546.08536576 2023-04-05,19:45:12.000,95,11077764,13925,0,1680723911,13078.424894349992,23.99023326000315,53546.02248168 2023-04-05,19:45:13.000,95,11077801,13885,0,1680723912,13078.384476489991,23.933840220001002,53546.106327120004 2023-04-05,19:45:14.000,95,11077793,14125,0,1680723913,13078.344058629991,23.905643700003566,53546.03645592 2023-04-05,19:45:15.000,95,11077800,13885,0,1680723914,13078.24301397999,23.898594570004207,53546.02946880001 2023-04-05,19:45:16.000,95,11077791,13965,0,1680723915,13078.115024089995,23.863348920000135,53546.04344304 2023-04-05,19:45:17.000,95,11077803,13965,0,1680723916,13078.013979439995,23.82105414000398,53546.00152032001 2023-04-05,19:45:18.000,95,11077770,14085,0,1680723917,13077.973561579995,23.877447179998853,53545.959597600006 2023-04-05,19:45:19.000,95,11077801,13965,0,1680723918,13078.04766099,23.82810327000334,53546.05043016001 2023-04-05,19:45:20.000,95,11077828,14005,0,1680723919,13077.96008895999,23.863348920000135,53545.93164912001 2023-04-05,19:45:21.000,95,11077823,14325,0,1680723920,13078.00724313,23.870398049999494,53546.00152032001 2023-04-05,19:45:22.000,95,11077777,14045,0,1680723921,13077.953352649994,23.96203673999844,53545.9945332 2023-04-05,19:45:23.000,95,11077820,14005,0,1680723922,13077.87925323999,23.94088935000036,53545.889726400004 2023-04-05,19:45:24.000,95,11077750,13925,0,1680723923,13077.865780619999,24.01138065000123,53545.94562336 2023-04-05,19:45:25.000,95,11077787,13925,0,1680723924,13077.872516929994,24.00433152000187,53545.95261048001 2023-04-05,19:45:26.000,95,11077816,13765,0,1680723925,13077.845571689999,24.046626299998024,53545.98754608 2023-04-05,19:45:27.000,95,11077791,13925,0,1680723926,13077.764735969999,24.032528039999306,53545.93164912001 2023-04-05,19:45:28.000,95,11077830,13765,0,1680723927,13077.717581799989,24.05367543000466,53545.910687760006 2023-04-05,19:45:29.000,95,11077822,14045,0,1680723928,13077.697372869989,24.06072456000402,53546.008507440005 2023-04-05,19:45:30.000,95,11077838,13805,0,1680723929,13077.656955009988,24.039577169998665,53545.96658472 2023-04-05,19:45:31.000,95,11077808,13765,0,1680723930,13077.623273459998,24.032528039999306,53545.86177792001 2023-04-05,19:45:32.000,95,11077823,13805,0,1680723931,13077.609800839993,24.05367543000466,53545.88273928001 2023-04-05,19:45:33.000,95,11077809,14125,0,1680723932,13077.569382979993,24.046626299998024,53545.86876504 2023-04-05,19:45:34.000,95,11077780,13925,0,1680723933,13077.616537149988,24.046626299998024,53545.86876504 2023-04-05,19:45:35.000,95,11077818,14045,0,1680723934,13077.704109179998,24.06072456000402,53545.93164912001 2023-04-05,19:45:36.000,95,11077809,13965,0,1680723935,13077.737790729989,24.039577169998665,53545.924662 2023-04-05,19:45:37.000,95,11077808,13925,0,1680723936,13077.784944899999,24.05367543000466,53545.91767488 2023-04-05,19:45:38.000,95,11077759,13845,0,1680723937,13077.798417519989,24.074822820002737,53545.889726400004 2023-04-05,19:45:39.000,95,11077828,14165,0,1680723938,13077.81862644999,24.074822820002737,53545.80588096 2023-04-05,19:45:40.000,95,11077792,14005,0,1680723939,13077.811890139994,24.067773690003378,53545.8198552 2023-04-05,19:45:41.000,95,11077830,14165,0,1680723940,13077.872516929994,24.06072456000402,53545.8198552 2023-04-05,19:45:42.000,95,11077826,14005,0,1680723941,13077.87925323999,24.110068469999533,53545.77793248 2023-04-05,19:45:43.000,95,11077789,14005,0,1680723942,13077.865780619999,24.103019340000174,53545.749984 2023-04-05,19:45:44.000,95,11077795,13845,0,1680723943,13077.94661634,24.110068469999533,53545.86177792001 2023-04-05,19:45:45.000,95,11077811,13925,0,1680723944,13078.034188369995,24.138264990004245,53545.8547908 2023-04-05,19:45:46.000,95,11077797,14045,0,1680723945,13078.02071574999,24.145314120003604,53545.82684232 2023-04-05,19:45:47.000,95,11077766,14165,0,1680723946,13077.98029788999,24.152363250002963,53545.75697112 2023-04-05,19:45:48.000,95,11077782,13485,0,1680723947,13078.06113360999,24.145314120003604,53545.72902264 2023-04-05,19:45:49.000,95,11077842,13965,0,1680723948,13078.14196932999,24.103019340000174,53545.79889384 2023-04-05,19:45:50.000,95,11077789,14045,0,1680723949,13078.16891457,24.095970210000814,53545.90370064001 2023-04-05,19:45:51.000,95,11077756,14005,0,1680723950,13078.26322290999,24.074822820002737,53545.86876504 2023-04-05,19:45:52.000,95,11077810,13925,0,1680723951,13078.323849699991,24.046626299998024,53545.924662 2023-04-05,19:45:53.000,95,11077794,13965,0,1680723952,13078.377740179996,23.969085869997798,53545.88273928001 2023-04-05,19:45:54.000,95,11077808,13925,0,1680723953,13078.498993759997,23.905643700003566,53545.87575216 2023-04-05,19:45:55.000,95,11077772,14005,0,1680723954,13078.573093170002,23.792857619999268,53545.86177792001 2023-04-05,19:45:56.000,95,11077797,14245,0,1680723955,13078.620247339997,23.71531718999904,53545.98754608 2023-04-05,19:45:57.000,95,11077811,14205,0,1680723956,13078.660665199997,23.680071540002245,53545.90370064001 2023-04-05,19:45:58.000,95,11077839,14045,0,1680723957,13078.667401509992,23.560236329998588,53545.94562336 2023-04-05,19:45:59.000,95,11077761,13805,0,1680723958,13078.768446159993,23.48269589999836,53546.05043016001 2023-04-05,19:46:00.000,95,11077788,13965,0,1680723959,13078.721291989998,23.405155469998135,53546.05043016001 2023-04-05,19:46:01.000,95,11077784,14085,0,1680723960,13078.761709849998,23.41220460000477,53546.106327120004 2023-04-05,19:46:02.000,95,11077815,13925,0,1680723961,13078.674137820002,23.334664170004544,53545.98055896001 2023-04-05,19:46:03.000,95,11077794,14045,0,1680723962,13078.653928890002,23.299418520000472,53546.057417280004 2023-04-05,19:46:04.000,95,11077805,14205,0,1680723963,13078.620247339997,23.271222000003036,53546.08536576 2023-04-05,19:46:05.000,95,11077758,13885,0,1680723964,13078.593302100002,23.292369390001113,53546.09235288 2023-04-05,19:46:06.000,95,11077736,14165,0,1680723965,13078.519202689997,23.299418520000472,53546.008507440005 2023-04-05,19:46:07.000,95,11077820,14205,0,1680723966,13078.532675310002,23.32056590999855,53546.09934000001 2023-04-05,19:46:08.000,95,11077831,13925,0,1680723967,13078.539411619997,23.292369390001113,53546.127288480006 2023-04-05,19:46:09.000,95,11077823,13885,0,1680723968,13078.519202689997,23.35581156000262,53546.14126272 2023-04-05,19:46:10.000,95,11077835,14045,0,1680723969,13078.492257450001,23.398106339998776,53546.07139152001 2023-04-05,19:46:11.000,95,11077791,13965,0,1680723970,13078.472048520001,23.468597639999643,53546.127288480006 2023-04-05,19:46:12.000,95,11077797,13925,0,1680723971,13078.539411619997,23.524990680001792,53546.12030136001 2023-04-05,19:46:13.000,95,11077765,14045,0,1680723972,13078.505730069992,23.567285459997947,53546.05043016001 2023-04-05,19:46:14.000,95,11077797,14125,0,1680723973,13078.566356859992,23.623678500000096,53546.02248168 2023-04-05,19:46:15.000,95,11077787,13965,0,1680723974,13078.714555680002,23.65187502000481,53546.12030136001 2023-04-05,19:46:16.000,95,11077832,13765,0,1680723975,13078.728028299993,23.665973280003527,53546.176198320005 2023-04-05,19:46:17.000,95,11077793,13845,0,1680723976,13078.808864019993,23.708268059999682,53546.16222408 2023-04-05,19:46:18.000,95,11077797,13845,0,1680723977,13078.761709849998,23.792857619999268,53546.05043016001 2023-04-05,19:46:19.000,95,11077826,13845,0,1680723978,13078.876227119988,23.82810327000334,53546.11331424 2023-04-05,19:46:20.000,95,11077825,13805,0,1680723979,13078.990744389994,23.792857619999268,53546.18318544 2023-04-05,19:46:21.000,95,11077838,13805,0,1680723980,13079.031162249994,23.8351524000027,53546.19715968001 2023-04-05,19:46:22.000,95,11077838,13885,0,1680723981,13079.085052729999,23.8351524000027,53546.16921120001 2023-04-05,19:46:23.000,95,11077788,14005,0,1680723982,13079.152415829994,23.856299790000776,53546.25305664 2023-04-05,19:46:24.000,95,11077773,13725,0,1680723983,13079.314087269995,23.806955879997986,53546.33690208001 2023-04-05,19:46:25.000,95,11077765,13725,0,1680723984,13079.354505129995,23.77171023000119,53546.32991496 2023-04-05,19:46:26.000,95,11077833,13885,0,1680723985,13079.36124143999,23.750562840003113,53546.28100512 2023-04-05,19:46:27.000,95,11077795,14165,0,1680723986,13079.40165929999,23.680071540002245,53546.28799224001 2023-04-05,19:46:28.000,95,11077797,14325,0,1680723987,13079.42860454,23.687120670001605,53546.343889200005 2023-04-05,19:46:29.000,95,11077785,14045,0,1680723988,13079.50944026,23.630727629999456,53546.37183768 2023-04-05,19:46:30.000,95,11077791,14005,0,1680723989,13079.536385499996,23.567285459997947,53546.3089536 2023-04-05,19:46:31.000,95,11077815,14085,0,1680723990,13079.536385499996,23.53203981000115,53546.40677328001 2023-04-05,19:46:32.000,95,11077786,13805,0,1680723991,13079.50944026,23.48269589999836,53546.32991496 2023-04-05,19:46:33.000,95,11077807,13925,0,1680723992,13079.435340849996,23.510892420003074,53546.42773464 2023-04-05,19:46:34.000,95,11077880,13565,0,1680723993,13079.394922989995,23.454499380000925,53546.392799040004 2023-04-05,19:46:35.000,95,11077737,13845,0,1680723994,13079.28714203,23.496794160004356,53546.43472176001 2023-04-05,19:46:36.000,95,11077846,13885,0,1680723995,13079.273669409995,23.447450250001566,53546.40677328001 2023-04-05,19:46:37.000,95,11077741,13725,0,1680723996,13079.14567952,23.447450250001566,53546.37183768 2023-04-05,19:46:38.000,95,11077764,13725,0,1680723997,13079.051371179994,23.41925373000413,53546.38581192001 2023-04-05,19:46:39.000,95,11077770,13845,0,1680723998,13079.05810748999,23.398106339998776,53546.441708880004 2023-04-05,19:46:40.000,95,11077815,13845,0,1680723999,13079.05810748999,23.32056590999855,53546.42773464 2023-04-05,19:46:41.000,95,11077831,14005,0,1680724000,13079.004217009999,23.32761503999791,53546.48363160001 2023-04-05,19:46:42.000,95,11077845,13845,0,1680724001,13078.970535459994,23.257123740004317,53546.42773464 2023-04-05,19:46:43.000,95,11077763,13885,0,1680724002,13078.923381289998,23.250074609997682,53546.35087632 2023-04-05,19:46:44.000,95,11077810,13885,0,1680724003,13078.984008079999,23.228927219999605,53546.413760400006 2023-04-05,19:46:45.000,95,11077816,13885,0,1680724004,13079.010953319994,23.1302394000013,53546.40677328001 2023-04-05,19:46:46.000,95,11077736,13885,0,1680724005,13079.085052729999,23.102042880003864,53546.40677328001 2023-04-05,19:46:47.000,95,11077847,13885,0,1680724006,13079.091789039994,23.045649840001715,53546.39978616 2023-04-05,19:46:48.000,95,11077784,14165,0,1680724007,13079.152415829994,22.975158540000848,53546.35786344 2023-04-05,19:46:49.000,95,11077784,13965,0,1680724008,13079.213042619995,22.932863760004693,53546.42074752 2023-04-05,19:46:50.000,95,11077873,13965,0,1680724009,13079.28040571999,22.95401115000277,53546.42074752 2023-04-05,19:46:51.000,95,11077802,13965,0,1680724010,13079.233251549995,22.939912890004052,53546.36485056001 2023-04-05,19:46:52.000,95,11077785,14005,0,1680724011,13079.17936106999,22.95401115000277,53546.32991496 2023-04-05,19:46:53.000,95,11077767,13885,0,1680724012,13079.17936106999,23.024502450003638,53546.3089536 2023-04-05,19:46:54.000,95,11077794,14165,0,1680724013,13079.24672417,23.052698970001074,53546.39978616 2023-04-05,19:46:55.000,95,11077776,13965,0,1680724014,13079.26019678999,23.1302394000013,53546.39978616 2023-04-05,19:46:56.000,95,11077799,14165,0,1680724015,13079.26019678999,23.17958331000409,53546.32991496 2023-04-05,19:46:57.000,95,11077771,14125,0,1680724016,13079.26019678999,23.278271130002395,53546.37183768 2023-04-05,19:46:58.000,95,11077837,14245,0,1680724017,13079.30735096,23.32761503999791,53546.36485056001 2023-04-05,19:46:59.000,95,11077830,14125,0,1680724018,13079.253460479995,23.454499380000925,53546.35087632 2023-04-05,19:47:00.000,95,11077786,14005,0,1680724019,13079.233251549995,23.560236329998588,53546.38581192001 2023-04-05,19:47:01.000,95,11077814,14005,0,1680724020,13079.16588845,23.694169800000964,53546.343889200005 2023-04-05,19:47:02.000,95,11077752,14085,0,1680724021,13079.091789039994,23.757611970002472,53546.32991496 2023-04-05,19:47:03.000,95,11077779,13925,0,1680724022,13079.091789039994,23.849250660001417,53546.39978616 2023-04-05,19:47:04.000,95,11077828,14045,0,1680724023,13078.997480699989,23.933840220001002,53546.33690208001 2023-04-05,19:47:05.000,95,11077751,13925,0,1680724024,13078.916644979989,24.01138065000123,53546.30196648 2023-04-05,19:47:06.000,95,11077820,14405,0,1680724025,13078.909908669993,24.05367543000466,53546.31594072001 2023-04-05,19:47:07.000,95,11077865,14005,0,1680724026,13078.788655089993,24.025478909999947,53546.28100512 2023-04-05,19:47:08.000,95,11077793,13725,0,1680724027,13078.781918779998,24.088921080001455,53546.19017256 2023-04-05,19:47:09.000,95,11077847,14085,0,1680724028,13078.754973540003,24.067773690003378,53546.176198320005 2023-04-05,19:47:10.000,95,11077793,13965,0,1680724029,13078.808864019993,24.025478909999947,53546.21113392 2023-04-05,19:47:11.000,95,11077821,14165,0,1680724030,13078.862754499998,23.983184130003792,53546.31594072001 2023-04-05,19:47:12.000,95,11077800,13885,0,1680724031,13078.849281879993,23.905643700003566,53546.246069520006 2023-04-05,19:47:13.000,95,11077814,13885,0,1680724032,13078.882963429998,23.81400501000462,53546.16921120001 2023-04-05,19:47:14.000,95,11077864,14325,0,1680724033,13078.990744389994,23.708268059999682,53546.25305664 2023-04-05,19:47:15.000,95,11077832,14085,0,1680724034,13079.044634869999,23.60253111000202,53546.25305664 2023-04-05,19:47:16.000,95,11077806,14005,0,1680724035,13079.111997969994,23.440401120002207,53546.246069520006 2023-04-05,19:47:17.000,95,11077781,14245,0,1680724036,13079.111997969994,23.32056590999855,53546.19017256 2023-04-05,19:47:18.000,95,11077813,13885,0,1680724037,13079.172624759995,23.228927219999605,53546.19017256 2023-04-05,19:47:19.000,95,11077825,14285,0,1680724038,13079.2669331,23.116141140002583,53546.26703088001 2023-04-05,19:47:20.000,95,11077818,13925,0,1680724039,13079.30735096,22.982207670000207,53546.25305664 2023-04-05,19:47:21.000,95,11077823,14045,0,1680724040,13079.34103250999,22.96810941000149,53546.343889200005 2023-04-05,19:47:22.000,95,11077800,14085,0,1680724041,13079.293878339995,22.869421590003185,53546.274018000004 2023-04-05,19:47:23.000,95,11077830,14205,0,1680724042,13079.253460479995,22.827126809999754,53546.21113392 2023-04-05,19:47:24.000,95,11077825,14045,0,1680724043,13079.30061464999,22.813028550001036,53546.26703088001 2023-04-05,19:47:25.000,95,11077752,14245,0,1680724044,13079.38145036999,22.77073377000488,53546.28799224001 2023-04-05,19:47:26.000,95,11077778,13885,0,1680724045,13079.38818668,22.749586379999528,53546.23908240001 2023-04-05,19:47:27.000,95,11077841,13965,0,1680724046,13079.46228608999,22.7848320300036,53546.26004376 2023-04-05,19:47:28.000,95,11077826,14005,0,1680724047,13079.52964919,22.7848320300036,53546.35087632 2023-04-05,19:47:29.000,95,11077796,14005,0,1680724048,13079.610484910001,22.798930290002318,53546.33690208001 2023-04-05,19:47:30.000,95,11077786,14085,0,1680724049,13079.738474799997,22.77778290000424,53546.30196648 2023-04-05,19:47:31.000,95,11077789,14085,0,1680724050,13079.805837899992,22.820077680000395,53546.28100512 2023-04-05,19:47:32.000,95,11077793,14005,0,1680724051,13079.859728379997,22.84827419999783,53546.23908240001 2023-04-05,19:47:33.000,95,11077853,13925,0,1680724052,13079.893409930002,22.862372460003826,53546.28100512 2023-04-05,19:47:34.000,95,11077817,14165,0,1680724053,13080.001190889998,22.841225069998472,53546.37183768 2023-04-05,19:47:35.000,95,11077799,14085,0,1680724054,13080.102235539998,22.820077680000395,53546.413760400006 2023-04-05,19:47:36.000,95,11077830,14125,0,1680724055,13080.108971849993,22.820077680000395,53546.39978616 2023-04-05,19:47:37.000,95,11077805,14085,0,1680724056,13080.095499229988,22.841225069998472,53546.46965736 2023-04-05,19:47:38.000,95,11077856,13885,0,1680724057,13080.041608749998,22.841225069998472,53546.40677328001 2023-04-05,19:47:39.000,95,11077777,13925,0,1680724058,13079.994454580003,22.84827419999783,53546.42074752 2023-04-05,19:47:40.000,95,11077766,14045,0,1680724059,13079.927091479993,22.827126809999754,53546.511580080005 2023-04-05,19:47:41.000,95,11077756,14085,0,1680724060,13079.893409930002,22.813028550001036,53546.49760584 2023-04-05,19:47:42.000,95,11077795,13925,0,1680724061,13079.826046829992,22.876470720002544,53546.53952856 2023-04-05,19:47:43.000,95,11077838,14085,0,1680724062,13079.772156350002,22.869421590003185,53546.52555432 2023-04-05,19:47:44.000,95,11077802,13885,0,1680724063,13079.691320630001,22.883519850001903,53546.50459296001 2023-04-05,19:47:45.000,95,11077838,14125,0,1680724064,13079.644166459992,22.876470720002544,53546.49061872 2023-04-05,19:47:46.000,95,11077801,13845,0,1680724065,13079.570067050001,22.95401115000277,53546.49760584 2023-04-05,19:47:47.000,95,11077790,14085,0,1680724066,13079.563330739991,22.94696202000341,53546.50459296001 2023-04-05,19:47:48.000,95,11077765,13925,0,1680724067,13079.563330739991,22.975158540000848,53546.43472176001 2023-04-05,19:47:49.000,95,11077835,14005,0,1680724068,13079.4690224,23.010404189997644,53546.40677328001 2023-04-05,19:47:50.000,95,11077782,13725,0,1680724069,13079.522912879991,23.052698970001074,53546.43472176001 2023-04-05,19:47:51.000,95,11077812,13685,0,1680724070,13079.583539669991,22.996305929998925,53546.54651568 2023-04-05,19:47:52.000,95,11077822,13845,0,1680724071,13079.516176569996,23.038600710002356,53546.462670240006 2023-04-05,19:47:53.000,95,11077783,13885,0,1680724072,13079.502703949991,22.996305929998925,53546.48363160001 2023-04-05,19:47:54.000,95,11077853,14045,0,1680724073,13079.536385499996,22.975158540000848,53546.49061872 2023-04-05,19:47:55.000,95,11077854,13725,0,1680724074,13079.502703949991,22.982207670000207,53546.46965736 2023-04-05,19:47:56.000,95,11077760,13725,0,1680724075,13079.46228608999,22.89761811000062,53546.441708880004 2023-04-05,19:47:57.000,95,11077750,14085,0,1680724076,13079.435340849996,22.89761811000062,53546.448696 2023-04-05,19:47:58.000,95,11077860,14165,0,1680724077,13079.36797775,22.84827419999783,53546.36485056001 2023-04-05,19:47:59.000,95,11077840,14005,0,1680724078,13079.40165929999,22.77778290000424,53546.42074752 2023-04-05,19:48:00.000,95,11077832,14245,0,1680724079,13079.415131919995,22.74253725000017,53546.413760400006 2023-04-05,19:48:01.000,95,11077767,14125,0,1680724080,13079.34776882,22.714340730002732,53546.42074752 2023-04-05,19:48:02.000,95,11077693,13845,0,1680724081,13079.253460479995,22.6720459499993,53546.39978616 2023-04-05,19:48:03.000,95,11077811,13725,0,1680724082,13079.12547059,22.615652910004428,53546.28799224001 2023-04-05,19:48:04.000,95,11077802,13765,0,1680724083,13079.05810748999,22.615652910004428,53546.28799224001 2023-04-05,19:48:05.000,95,11077794,13925,0,1680724084,13078.990744389994,22.55925987000228,53546.294979360006 2023-04-05,19:48:06.000,95,11077801,13845,0,1680724085,13078.916644979989,22.566309000001638,53546.32991496 2023-04-05,19:48:07.000,95,11077781,14125,0,1680724086,13078.903172359998,22.48876857000141,53546.26004376 2023-04-05,19:48:08.000,95,11077821,13925,0,1680724087,13078.909908669993,22.50286683000013,53546.26703088001 2023-04-05,19:48:09.000,95,11077778,14005,0,1680724088,13078.923381289998,22.411228140001185,53546.3089536 2023-04-05,19:48:10.000,95,11077749,13885,0,1680724089,13078.909908669993,22.38303162000375,53546.225108160004 2023-04-05,19:48:11.000,95,11077793,13845,0,1680724090,13078.903172359998,22.298442060004163,53546.26004376 2023-04-05,19:48:12.000,95,11077797,13925,0,1680724091,13078.916644979989,22.291392930004804,53546.25305664 2023-04-05,19:48:13.000,95,11077834,13925,0,1680724092,13078.862754499998,22.192705109999224,53546.14126272 2023-04-05,19:48:14.000,95,11077837,13805,0,1680724093,13078.896436049989,22.178606850000506,53546.14126272 2023-04-05,19:48:15.000,95,11077806,13765,0,1680724094,13078.943590219998,22.115164679998998,53546.176198320005 2023-04-05,19:48:16.000,95,11077797,13925,0,1680724095,13079.010953319994,22.065820770003484,53546.225108160004 2023-04-05,19:48:17.000,95,11077786,14165,0,1680724096,13078.997480699989,22.030575119999412,53546.23908240001 2023-04-05,19:48:18.000,95,11077813,14005,0,1680724097,13078.963799149999,21.995329470002616,53546.16222408 2023-04-05,19:48:19.000,95,11077812,14205,0,1680724098,13079.03789855999,21.953034689999186,53546.21113392 2023-04-05,19:48:20.000,95,11077752,13845,0,1680724099,13079.085052729999,22.002378600001975,53546.274018000004 2023-04-05,19:48:21.000,95,11077825,14045,0,1680724100,13079.111997969994,21.995329470002616,53546.246069520006 2023-04-05,19:48:22.000,95,11077751,13965,0,1680724101,13079.15915213999,21.967132949997904,53546.2041468 2023-04-05,19:48:23.000,95,11077759,14125,0,1680724102,13079.13894320999,22.051722510004765,53546.16921120001 2023-04-05,19:48:24.000,95,11077740,13925,0,1680724103,13079.17936106999,22.079919030002202,53546.14824984001 2023-04-05,19:48:25.000,95,11077828,14205,0,1680724104,13079.30735096,22.08696816000156,53546.25305664 2023-04-05,19:48:26.000,95,11077814,14085,0,1680724105,13079.28040571999,22.122213809998357,53546.2041468 2023-04-05,19:48:27.000,95,11077783,14245,0,1680724106,13079.30061464999,22.14336120000371,53546.23209528 2023-04-05,19:48:28.000,95,11077803,13965,0,1680724107,13079.36124143999,22.249098150001373,53546.1342756 2023-04-05,19:48:29.000,95,11077776,13885,0,1680724108,13079.36124143999,22.298442060004163,53546.225108160004 2023-04-05,19:48:30.000,95,11077798,14085,0,1680724109,13079.38818668,22.3266385800016,53546.246069520006 2023-04-05,19:48:31.000,95,11077783,13965,0,1680724110,13079.455549779996,22.33368771000096,53546.26703088001 2023-04-05,19:48:32.000,95,11077799,14045,0,1680724111,13079.48249501999,22.411228140001185,53546.26703088001 2023-04-05,19:48:33.000,95,11077791,14005,0,1680724112,13079.44207715999,22.460572050003975,53546.21812104001 2023-04-05,19:48:34.000,95,11077781,14085,0,1680724113,13079.502703949991,22.453522920004616,53546.246069520006 2023-04-05,19:48:35.000,95,11077766,13965,0,1680724114,13079.50944026,22.524014219998207,53546.26004376 2023-04-05,19:48:36.000,95,11077804,14005,0,1680724115,13079.495967639996,22.531063350004843,53546.32292784 2023-04-05,19:48:37.000,95,11077814,13885,0,1680724116,13079.44881347,22.524014219998207,53546.30196648 2023-04-05,19:48:38.000,95,11077784,13925,0,1680724117,13079.415131919995,22.566309000001638,53546.25305664 2023-04-05,19:48:39.000,95,11077768,13885,0,1680724118,13079.46228608999,22.531063350004843,53546.35087632 2023-04-05,19:48:40.000,95,11077815,13765,0,1680724119,13079.44207715999,22.55221074000292,53546.32991496 2023-04-05,19:48:41.000,95,11077838,13885,0,1680724120,13079.36797775,22.49581770000077,53546.31594072001 2023-04-05,19:48:42.000,95,11077787,13565,0,1680724121,13079.28040571999,22.51696508999885,53546.26703088001 2023-04-05,19:48:43.000,95,11077877,14085,0,1680724122,13079.15915213999,22.54516161000356,53546.274018000004 2023-04-05,19:48:44.000,95,11077815,13885,0,1680724123,13079.11873427999,22.51696508999885,53546.26004376 2023-04-05,19:48:45.000,95,11077798,13965,0,1680724124,13079.11873427999,22.50991595999949,53546.28799224001 2023-04-05,19:48:46.000,95,11077855,13805,0,1680724125,13079.024425939999,22.524014219998207,53546.274018000004 2023-04-05,19:48:47.000,95,11077803,14005,0,1680724126,13078.963799149999,22.48876857000141,53546.18318544 2023-04-05,19:48:48.000,95,11077840,14005,0,1680724127,13078.977271769989,22.51696508999885,53546.274018000004 2023-04-05,19:48:49.000,95,11077821,13845,0,1680724128,13079.004217009999,22.411228140001185,53546.274018000004 2023-04-05,19:48:50.000,95,11077826,13965,0,1680724129,13078.997480699989,22.404179010001826,53546.28799224001 2023-04-05,19:48:51.000,95,11077785,13925,0,1680724130,13079.071580109994,22.298442060004163,53546.25305664 2023-04-05,19:48:52.000,95,11077802,14245,0,1680724131,13079.07831641999,22.305491190003522,53546.225108160004 2023-04-05,19:48:53.000,95,11077818,13965,0,1680724132,13079.172624759995,22.249098150001373,53546.18318544 2023-04-05,19:48:54.000,95,11077827,14085,0,1680724133,13079.28040571999,22.192705109999224,53546.28799224001 2023-04-05,19:48:55.000,95,11077817,14245,0,1680724134,13079.374714059995,22.079919030002202,53546.3089536 2023-04-05,19:48:56.000,95,11077895,14045,0,1680724135,13079.44881347,22.002378600001975,53546.3089536 2023-04-05,19:48:57.000,95,11077849,13965,0,1680724136,13079.50944026,21.931887300001108,53546.33690208001 2023-04-05,19:48:58.000,95,11077761,13965,0,1680724137,13079.630693840001,21.86139600000024,53546.32292784 2023-04-05,19:48:59.000,95,11077809,13965,0,1680724138,13079.711529560002,21.85434687000088,53546.37183768 2023-04-05,19:49:00.000,95,11077848,14005,0,1680724139,13079.718265869997,21.840248610002163,53546.39978616 2023-04-05,19:49:01.000,95,11077799,14085,0,1680724140,13079.765420039992,21.783855570000014,53546.343889200005 2023-04-05,19:49:02.000,95,11077801,13885,0,1680724141,13079.765420039992,21.790904699999373,53546.392799040004 2023-04-05,19:49:03.000,95,11077808,13925,0,1680724142,13079.691320630001,21.769757310001296,53546.392799040004 2023-04-05,19:49:04.000,95,11077813,14045,0,1680724143,13079.650902770001,21.812052090004727,53546.37183768 2023-04-05,19:49:05.000,95,11077806,13965,0,1680724144,13079.617221219996,21.769757310001296,53546.43472176001 2023-04-05,19:49:06.000,95,11077815,13845,0,1680724145,13079.435340849996,21.882543389998318,53546.441708880004 2023-04-05,19:49:07.000,95,11077835,13925,0,1680724146,13079.293878339995,21.882543389998318,53546.33690208001 2023-04-05,19:49:08.000,95,11077772,14325,0,1680724147,13079.13894320999,21.92483817000175,53546.343889200005 2023-04-05,19:49:09.000,95,11077805,14125,0,1680724148,13078.997480699989,22.03762424999877,53546.32292784 2023-04-05,19:49:10.000,95,11077798,13885,0,1680724149,13078.896436049989,22.15041033000307,53546.37183768 2023-04-05,19:49:11.000,95,11077812,13805,0,1680724150,13078.781918779998,22.26319641000009,53546.37183768 2023-04-05,19:49:12.000,95,11077805,14085,0,1680724151,13078.626983649992,22.340736840000318,53546.31594072001 2023-04-05,19:49:13.000,95,11077710,13685,0,1680724152,13078.525938999992,22.411228140001185,53546.19715968001 2023-04-05,19:49:14.000,95,11077770,14045,0,1680724153,13078.431630660001,22.439424659998622,53546.25305664 2023-04-05,19:49:15.000,95,11077775,13845,0,1680724154,13078.33058601,22.50991595999949,53546.18318544 2023-04-05,19:49:16.000,95,11077832,13965,0,1680724155,13078.24301397999,22.460572050003975,53546.16222408 2023-04-05,19:49:17.000,95,11077793,13925,0,1680724156,13078.20933243,22.50991595999949,53546.09235288 2023-04-05,19:49:18.000,95,11077859,14085,0,1680724157,13078.16891457,22.49581770000077,53546.07139152001 2023-04-05,19:49:19.000,95,11077754,13885,0,1680724158,13078.22280504999,22.404179010001826,53546.18318544 2023-04-05,19:49:20.000,95,11077823,13885,0,1680724159,13078.20259611999,22.354835099999036,53546.12030136001 2023-04-05,19:49:21.000,95,11077804,14125,0,1680724160,13078.24975029,22.291392930004804,53546.078378640006 2023-04-05,19:49:22.000,95,11077802,13965,0,1680724161,13078.1891235,22.206803369997942,53546.057417280004 2023-04-05,19:49:23.000,95,11077833,14165,0,1680724162,13078.14870564,22.15745946000243,53545.94562336 2023-04-05,19:49:24.000,95,11077800,14045,0,1680724163,13078.135233019995,22.04467337999813,53545.98055896001 2023-04-05,19:49:25.000,95,11077773,14005,0,1680724164,13078.20933243,21.91778904000239,53545.93164912001 2023-04-05,19:49:26.000,95,11077793,14005,0,1680724165,13078.14870564,21.833199480002804,53545.87575216 2023-04-05,19:49:27.000,95,11077811,14045,0,1680724166,13078.135233019995,21.790904699999373,53545.910687760006 2023-04-05,19:49:28.000,95,11077827,14045,0,1680724167,13078.08134253999,21.69221688000107,53545.8198552 2023-04-05,19:49:29.000,95,11077791,13925,0,1680724168,13078.06786992,21.649922100004915,53545.88273928001 2023-04-05,19:49:30.000,95,11077806,13885,0,1680724169,13077.96008895999,21.593529060002766,53545.86177792001 2023-04-05,19:49:31.000,95,11077813,14005,0,1680724170,13077.845571689999,21.614676450000843,53545.78491960001 2023-04-05,19:49:32.000,95,11077826,14085,0,1680724171,13077.731054419994,21.63582383999892,53545.70107416 2023-04-05,19:49:33.000,95,11077782,13845,0,1680724172,13077.717581799989,21.614676450000843,53545.77793248 2023-04-05,19:49:34.000,95,11077774,13725,0,1680724173,13077.562646669998,21.69221688000107,53545.6801128 2023-04-05,19:49:35.000,95,11077778,13965,0,1680724174,13077.475074640002,21.74860992000322,53545.69408704001 2023-04-05,19:49:36.000,95,11077745,13845,0,1680724175,13077.441393089997,21.819101220004086,53545.66613856001 2023-04-05,19:49:37.000,95,11077833,13925,0,1680724176,13077.353821060002,21.87549425999896,53545.52639616001 2023-04-05,19:49:38.000,95,11077761,13765,0,1680724177,13077.340348439997,21.97418208000454,53545.54735752001 2023-04-05,19:49:39.000,95,11077831,13805,0,1680724178,13077.306666889992,22.051722510004765,53545.505434800005 2023-04-05,19:49:40.000,95,11077786,13885,0,1680724179,13077.279721649997,22.14336120000371,53545.46351208 2023-04-05,19:49:41.000,95,11077806,13565,0,1680724180,13077.252776410001,22.192705109999224,53545.37267952 2023-04-05,19:49:42.000,95,11077834,13925,0,1680724181,13077.212358550001,22.249098150001373,53545.34473104 2023-04-05,19:49:43.000,95,11077801,13845,0,1680724182,13077.313403200002,22.256147280000732,53545.41460224 2023-04-05,19:49:44.000,95,11077802,14005,0,1680724183,13077.299930579997,22.28434379999817,53545.42857648001 2023-04-05,19:49:45.000,95,11077806,13885,0,1680724184,13077.320139509997,22.256147280000732,53545.37966664001 2023-04-05,19:49:46.000,95,11077849,13925,0,1680724185,13077.400975229997,22.220901630003937,53545.407615120006 2023-04-05,19:49:47.000,95,11077802,13925,0,1680724186,13077.400975229997,22.192705109999224,53545.32376968 2023-04-05,19:49:48.000,95,11077780,13885,0,1680724187,13077.495283570002,22.206803369997942,53545.31678256 2023-04-05,19:49:49.000,95,11077800,14005,0,1680724188,13077.596328219988,22.051722510004765,53545.337743920005 2023-04-05,19:49:50.000,95,11077771,14125,0,1680724189,13077.603064529998,21.960083819998545,53545.41460224 2023-04-05,19:49:51.000,95,11077778,13805,0,1680724190,13077.663691319998,21.91073991000303,53545.44255072 2023-04-05,19:49:52.000,95,11077810,13925,0,1680724191,13077.677163939989,21.769757310001296,53545.44953784001 2023-04-05,19:49:53.000,95,11077784,13845,0,1680724192,13077.663691319998,21.74156079000386,53545.42158936 2023-04-05,19:49:54.000,95,11077799,13885,0,1680724193,13077.690636559993,21.664020360003633,53545.49146056 2023-04-05,19:49:55.000,95,11077810,13965,0,1680724194,13077.663691319998,21.621725580000202,53545.41460224 2023-04-05,19:49:56.000,95,11077817,13965,0,1680724195,13077.643482389998,21.579430800004047,53545.39364088 2023-04-05,19:49:57.000,95,11077812,13725,0,1680724196,13077.643482389998,21.551234279999335,53545.386653760004 2023-04-05,19:49:58.000,95,11077766,14085,0,1680724197,13077.704109179998,21.51598863000254,53545.46351208 2023-04-05,19:49:59.000,95,11077839,13765,0,1680724198,13077.737790729989,21.51598863000254,53545.44255072 2023-04-05,19:50:00.000,95,11077788,13565,0,1680724199,13077.737790729989,21.480742979998467,53545.407615120006 2023-04-05,19:50:01.000,95,11077824,14125,0,1680724200,13077.751263349994,21.47369384999911,53545.49844768001 2023-04-05,19:50:02.000,95,11077812,14045,0,1680724201,13077.717581799989,21.46664471999975,53545.505434800005 2023-04-05,19:50:03.000,95,11077802,13565,0,1680724202,13077.764735969999,21.530086890001257,53545.41460224 2023-04-05,19:50:04.000,95,11077774,13925,0,1680724203,13077.757999659989,21.572381670004688,53545.44953784001 2023-04-05,19:50:05.000,95,11077825,13565,0,1680724204,13077.811890139994,21.579430800004047,53545.40062800001 2023-04-05,19:50:06.000,95,11077823,13965,0,1680724205,13077.845571689999,21.649922100004915,53545.46351208 2023-04-05,19:50:07.000,95,11077769,14005,0,1680724206,13077.885989549999,21.7345116600045,53545.42857648001 2023-04-05,19:50:08.000,95,11077816,13885,0,1680724207,13077.83883537999,21.783855570000014,53545.407615120006 2023-04-05,19:50:09.000,95,11077812,13965,0,1680724208,13077.81862644999,21.87549425999896,53545.386653760004 2023-04-05,19:50:10.000,95,11077827,13805,0,1680724209,13077.83883537999,21.953034689999186,53545.44953784001 2023-04-05,19:50:11.000,95,11077840,13885,0,1680724210,13077.83883537999,22.03762424999877,53545.37267952 2023-04-05,19:50:12.000,95,11077819,14165,0,1680724211,13077.892725859994,22.15041033000307,53545.39364088 2023-04-05,19:50:13.000,95,11077788,14125,0,1680724212,13077.825362759999,22.26319641000009,53545.337743920005 2023-04-05,19:50:14.000,95,11077807,13885,0,1680724213,13077.872516929994,22.298442060004163,53545.386653760004 2023-04-05,19:50:15.000,95,11077756,13925,0,1680724214,13077.98029788999,22.38303162000375,53545.47748632001 2023-04-05,19:50:16.000,95,11077785,14005,0,1680724215,13078.00724313,22.418277270000544,53545.456524960005 2023-04-05,19:50:17.000,95,11077770,14085,0,1680724216,13078.02745206,22.439424659998622,53545.49844768001 2023-04-05,19:50:18.000,95,11077797,14125,0,1680724217,13077.993770509995,22.425326399999904,53545.44255072 2023-04-05,19:50:19.000,95,11077861,13885,0,1680724218,13078.034188369995,22.474670310002693,53545.4704992 2023-04-05,19:50:20.000,95,11077867,13965,0,1680724219,13078.04766099,22.411228140001185,53545.505434800005 2023-04-05,19:50:21.000,95,11077772,13885,0,1680724220,13077.98029788999,22.411228140001185,53545.42158936 2023-04-05,19:50:22.000,95,11077809,14125,0,1680724221,13077.98029788999,22.347785969999677,53545.49844768001 2023-04-05,19:50:23.000,95,11077764,14045,0,1680724222,13077.98029788999,22.354835099999036,53545.505434800005 2023-04-05,19:50:24.000,95,11077828,14045,0,1680724223,13077.973561579995,22.26319641000009,53545.5403704 2023-04-05,19:50:25.000,95,11077779,14045,0,1680724224,13077.98029788999,22.27024553999945,53545.51242192 2023-04-05,19:50:26.000,95,11077842,13885,0,1680724225,13077.852307999994,22.171557720001147,53545.42158936 2023-04-05,19:50:27.000,95,11077818,14165,0,1680724226,13077.852307999994,22.079919030002202,53545.42158936 2023-04-05,19:50:28.000,95,11077832,14005,0,1680724227,13077.771472279994,22.051722510004765,53545.42857648001 2023-04-05,19:50:29.000,95,11077855,14005,0,1680724228,13077.798417519989,22.009427730001335,53545.39364088 2023-04-05,19:50:30.000,95,11077847,14045,0,1680724229,13077.764735969999,22.009427730001335,53545.456524960005 2023-04-05,19:50:31.000,95,11077781,14245,0,1680724230,13077.784944899999,22.023525990000053,53545.4704992 2023-04-05,19:50:32.000,95,11077816,14205,0,1680724231,13077.710845489994,22.009427730001335,53545.47748632001 2023-04-05,19:50:33.000,95,11077842,13965,0,1680724232,13077.791681209994,22.009427730001335,53545.505434800005 2023-04-05,19:50:34.000,95,11077879,14005,0,1680724233,13077.784944899999,22.030575119999412,53545.4704992 2023-04-05,19:50:35.000,95,11077760,14325,0,1680724234,13077.811890139994,22.03762424999877,53545.42857648001 2023-04-05,19:50:36.000,95,11077811,13845,0,1680724235,13077.778208589989,22.03762424999877,53545.42158936 2023-04-05,19:50:37.000,95,11077813,14005,0,1680724236,13077.872516929994,22.030575119999412,53545.52639616001 2023-04-05,19:50:38.000,95,11077776,13925,0,1680724237,13077.892725859994,22.016476860000694,53545.53338328 2023-04-05,19:50:39.000,95,11077797,14005,0,1680724238,13077.973561579995,22.023525990000053,53545.505434800005 2023-04-05,19:50:40.000,95,11077791,13925,0,1680724239,13077.973561579995,21.967132949997904,53545.4704992 2023-04-05,19:50:41.000,95,11077796,13845,0,1680724240,13078.10155146999,21.938936430000467,53545.5403704 2023-04-05,19:50:42.000,95,11077875,13885,0,1680724241,13078.115024089995,21.882543389998318,53545.575306000006 2023-04-05,19:50:43.000,95,11077829,13725,0,1680724242,13078.08134253999,21.840248610002163,53545.47748632001 2023-04-05,19:50:44.000,95,11077848,13805,0,1680724243,13078.054397299995,21.762708180001937,53545.56133176 2023-04-05,19:50:45.000,95,11077829,14125,0,1680724244,13078.14196932999,21.664020360003633,53545.59626736001 2023-04-05,19:50:46.000,95,11077800,13885,0,1680724245,13078.135233019995,21.614676450000843,53545.61722872001 2023-04-05,19:50:47.000,95,11077842,13965,0,1680724246,13078.115024089995,21.558283409998694,53545.65216432 2023-04-05,19:50:48.000,95,11077844,13845,0,1680724247,13078.08134253999,21.551234279999335,53545.65216432 2023-04-05,19:50:49.000,95,11077811,13805,0,1680724248,13078.02745206,21.5230377600019,53545.56831888001 2023-04-05,19:50:50.000,95,11077827,14085,0,1680724249,13078.06113360999,21.50189037000382,53545.6801128 2023-04-05,19:50:51.000,95,11077802,13925,0,1680724250,13077.973561579995,21.49484124000446,53545.554344640004 2023-04-05,19:50:52.000,95,11077811,13845,0,1680724251,13077.993770509995,21.45959559000039,53545.56831888001 2023-04-05,19:50:53.000,95,11077765,13565,0,1680724252,13078.054397299995,21.51598863000254,53545.59626736001 2023-04-05,19:50:54.000,95,11077759,13685,0,1680724253,13078.034188369995,21.5230377600019,53545.56133176 2023-04-05,19:50:55.000,95,11077822,13925,0,1680724254,13078.034188369995,21.572381670004688,53545.59626736001 2023-04-05,19:50:56.000,95,11077761,13885,0,1680724255,13078.06786992,21.530086890001257,53545.63819008 2023-04-05,19:50:57.000,95,11077796,13845,0,1680724256,13078.04092467999,21.544185149999976,53545.63120296 2023-04-05,19:50:58.000,95,11077795,13725,0,1680724257,13078.10828778,21.544185149999976,53545.66613856001 2023-04-05,19:50:59.000,95,11077795,14045,0,1680724258,13078.155441949995,21.558283409998694,53545.65915144 2023-04-05,19:51:00.000,95,11077778,13845,0,1680724259,13078.135233019995,21.551234279999335,53545.624215840005 2023-04-05,19:51:01.000,95,11077810,14045,0,1680724260,13078.20933243,21.50189037000382,53545.70806128 2023-04-05,19:51:02.000,95,11077772,14045,0,1680724261,13078.20259611999,21.480742979998467,53545.65216432 2023-04-05,19:51:03.000,95,11077789,13885,0,1680724262,13078.20259611999,21.424349940003594,53545.64517720001 2023-04-05,19:51:04.000,95,11077783,13965,0,1680724263,13078.22280504999,21.389104289999523,53545.70806128 2023-04-05,19:51:05.000,95,11077833,14205,0,1680724264,13078.20933243,21.367956900001445,53545.72902264 2023-04-05,19:51:06.000,95,11077782,13885,0,1680724265,13078.18238718999,21.33976038000401,53545.65216432 2023-04-05,19:51:07.000,95,11077828,14165,0,1680724266,13078.12176039999,21.375006030000804,53545.603254480004 2023-04-05,19:51:08.000,95,11077828,13885,0,1680724267,13078.10828778,21.417300810004235,53545.63819008 2023-04-05,19:51:09.000,95,11077803,13845,0,1680724268,13078.12176039999,21.46664471999975,53545.65216432 2023-04-05,19:51:10.000,95,11077772,14005,0,1680724269,13078.08134253999,21.487792109997827,53545.58229312 2023-04-05,19:51:11.000,95,11077794,13965,0,1680724270,13078.034188369995,21.579430800004047,53545.603254480004 2023-04-05,19:51:12.000,95,11077794,13885,0,1680724271,13078.06113360999,21.607627320001484,53545.61722872001 2023-04-05,19:51:13.000,95,11077818,14005,0,1680724272,13078.06113360999,21.69221688000107,53545.673125680005 2023-04-05,19:51:14.000,95,11077793,13965,0,1680724273,13078.074606229995,21.706315139999788,53545.58928024 2023-04-05,19:51:15.000,95,11077837,14125,0,1680724274,13078.04766099,21.7345116600045,53545.575306000006 2023-04-05,19:51:16.000,95,11077828,14205,0,1680724275,13078.02745206,21.727462529997865,53545.56133176 2023-04-05,19:51:17.000,95,11077779,13965,0,1680724276,13078.12176039999,21.720413399998506,53545.58928024 2023-04-05,19:51:18.000,95,11077817,14045,0,1680724277,13078.155441949995,21.68516775000171,53545.51940904 2023-04-05,19:51:19.000,95,11077830,14005,0,1680724278,13078.1891235,21.607627320001484,53545.54735752001 2023-04-05,19:51:20.000,95,11077774,13725,0,1680724279,13078.236277669996,21.5230377600019,53545.58229312 2023-04-05,19:51:21.000,95,11077795,14005,0,1680724280,13078.31037708,21.45254646000103,53545.61722872001 2023-04-05,19:51:22.000,95,11077755,14005,0,1680724281,13078.26322290999,21.360907770002086,53545.56133176 2023-04-05,19:51:23.000,95,11077849,13965,0,1680724282,13078.303640769991,21.21992517000035,53545.61722872001 2023-04-05,19:51:24.000,95,11077788,14045,0,1680724283,13078.20259611999,21.156482999998843,53545.56831888001 2023-04-05,19:51:25.000,95,11077833,14085,0,1680724284,13078.256486599996,21.015500400004385,53545.63120296 2023-04-05,19:51:26.000,95,11077804,14085,0,1680724285,13078.216068739996,20.937959970004158,53545.63120296 2023-04-05,19:51:27.000,95,11077831,14245,0,1680724286,13078.16217825999,20.895665190000727,53545.68709992 2023-04-05,19:51:28.000,95,11077823,13925,0,1680724287,13078.094815159995,20.775829980004346,53545.76395824001 2023-04-05,19:51:29.000,95,11077821,14005,0,1680724288,13078.013979439995,20.719436940002197,53545.6801128 2023-04-05,19:51:30.000,95,11077749,13925,0,1680724289,13077.912934789994,20.684191289998125,53545.68709992 2023-04-05,19:51:31.000,95,11077810,13805,0,1680724290,13077.778208589989,20.663043900000048,53545.56831888001 2023-04-05,19:51:32.000,95,11077793,14165,0,1680724291,13077.778208589989,20.59960172999854,53545.61722872001 2023-04-05,19:51:33.000,95,11077797,14205,0,1680724292,13077.731054419994,20.59960172999854,53545.65216432 2023-04-05,19:51:34.000,95,11077841,14005,0,1680724293,13077.683900249998,20.613699990004534,53545.66613856001 2023-04-05,19:51:35.000,95,11077799,13885,0,1680724294,13077.697372869989,20.64894564000133,53545.64517720001 2023-04-05,19:51:36.000,95,11077733,13965,0,1680724295,13077.603064529998,20.663043900000048,53545.58928024 2023-04-05,19:51:37.000,95,11077853,13845,0,1680724296,13077.650218699993,20.65599477000069,53545.63120296 2023-04-05,19:51:38.000,95,11077823,13645,0,1680724297,13077.643482389998,20.64894564000133,53545.58928024 2023-04-05,19:51:39.000,95,11077796,14165,0,1680724298,13077.589591909993,20.663043900000048,53545.56831888001 2023-04-05,19:51:40.000,95,11077793,13965,0,1680724299,13077.656955009988,20.6066508599979,53545.624215840005 2023-04-05,19:51:41.000,95,11077779,14245,0,1680724300,13077.690636559993,20.663043900000048,53545.59626736001 2023-04-05,19:51:42.000,95,11077780,14045,0,1680724301,13077.650218699993,20.69828955000412,53545.59626736001 2023-04-05,19:51:43.000,95,11077834,14005,0,1680724302,13077.751263349994,20.670093029999407,53545.65915144 2023-04-05,19:51:44.000,95,11077838,13925,0,1680724303,13077.731054419994,20.684191289998125,53545.6801128 2023-04-05,19:51:45.000,95,11077815,14085,0,1680724304,13077.731054419994,20.719436940002197,53545.6102416 2023-04-05,19:51:46.000,95,11077801,13845,0,1680724305,13077.751263349994,20.733535200000915,53545.71504840001 2023-04-05,19:51:47.000,95,11077807,13965,0,1680724306,13077.791681209994,20.76173171999835,53545.624215840005 2023-04-05,19:51:48.000,95,11077804,13925,0,1680724307,13077.717581799989,20.747633459999633,53545.624215840005 2023-04-05,19:51:49.000,95,11077810,13925,0,1680724308,13077.731054419994,20.8181247600005,53545.63120296 2023-04-05,19:51:50.000,95,11077826,13925,0,1680724309,13077.636746079988,20.888616060001368,53545.58928024 2023-04-05,19:51:51.000,95,11077818,13885,0,1680724310,13077.683900249998,20.9309108400048,53545.722035520004 2023-04-05,19:51:52.000,95,11077801,13885,0,1680724311,13077.616537149988,20.966156490001595,53545.65915144 2023-04-05,19:51:53.000,95,11077856,13925,0,1680724312,13077.576119289988,21.04369692000182,53545.63120296 2023-04-05,19:51:54.000,95,11077829,13725,0,1680724313,13077.589591909993,21.00140213999839,53545.70107416 2023-04-05,19:51:55.000,95,11077808,13805,0,1680724314,13077.528965119993,21.04369692000182,53545.63120296 2023-04-05,19:51:56.000,95,11077807,13885,0,1680724315,13077.481810949997,21.029598660003103,53545.65915144 2023-04-05,19:51:57.000,95,11077738,13885,0,1680724316,13077.448129399992,20.99435300999903,53545.673125680005 2023-04-05,19:51:58.000,95,11077813,13965,0,1680724317,13077.475074640002,20.952058230002876,53545.70806128 2023-04-05,19:51:59.000,95,11077807,13925,0,1680724318,13077.407711539992,20.86746867000329,53545.624215840005 2023-04-05,19:52:00.000,95,11077831,13885,0,1680724319,13077.434656780002,20.76878084999771,53545.65915144 2023-04-05,19:52:01.000,95,11077840,14045,0,1680724320,13077.374029990002,20.69124042000476,53545.742996880006 2023-04-05,19:52:02.000,95,11077815,13845,0,1680724321,13077.279721649997,20.59255259999918,53545.65216432 2023-04-05,19:52:03.000,95,11077882,14245,0,1680724322,13077.144995449991,20.4727173900028,53545.61722872001 2023-04-05,19:52:04.000,95,11077865,13885,0,1680724323,13077.124786519991,20.338783920000424,53545.63819008 2023-04-05,19:52:05.000,95,11077837,13925,0,1680724324,13077.097841279996,20.19780131999869,53545.70107416 2023-04-05,19:52:06.000,95,11077777,14045,0,1680724325,13076.976587699995,20.17665393000061,53545.624215840005 2023-04-05,19:52:07.000,95,11077846,14005,0,1680724326,13076.96985139,20.092064370001026,53545.722035520004 2023-04-05,19:52:08.000,95,11077848,14005,0,1680724327,13076.88227935999,20.02157307000016,53545.65216432 2023-04-05,19:52:09.000,95,11077786,13845,0,1680724328,13076.80817995,20.028622199999518,53545.64517720001 2023-04-05,19:52:10.000,95,11077775,14005,0,1680724329,13076.774498399995,19.95108176999929,53545.63819008 2023-04-05,19:52:11.000,95,11077798,14045,0,1680724330,13076.673453749994,19.95813089999865,53545.58928024 2023-04-05,19:52:12.000,95,11077777,13965,0,1680724331,13076.61956326999,19.929934380001214,53545.56831888001 2023-04-05,19:52:13.000,95,11077843,13925,0,1680724332,13076.531991239994,19.979278290004004,53545.51940904 2023-04-05,19:52:14.000,95,11077831,14005,0,1680724333,13076.464628139998,19.993376550002722,53545.505434800005 2023-04-05,19:52:15.000,95,11077779,13925,0,1680724334,13076.511782309994,20.00747481000144,53545.56831888001 2023-04-05,19:52:16.000,95,11077809,14085,0,1680724335,13076.491573379993,20.028622199999518,53545.56831888001 2023-04-05,19:52:17.000,95,11077846,14085,0,1680724336,13076.430946589993,20.077966110002308,53545.47748632001 2023-04-05,19:52:18.000,95,11077782,14165,0,1680724337,13076.424210279998,20.12731001999782,53545.44255072 2023-04-05,19:52:19.000,95,11077802,14005,0,1680724338,13076.410737659993,20.12731001999782,53545.46351208 2023-04-05,19:52:20.000,95,11077774,14005,0,1680724339,13076.444419209998,20.169604800001252,53545.4704992 2023-04-05,19:52:21.000,95,11077840,14125,0,1680724340,13076.471364449993,20.204850449998048,53545.44953784001 2023-04-05,19:52:22.000,95,11077826,14045,0,1680724341,13076.531991239994,20.24714523000148,53545.47748632001 2023-04-05,19:52:23.000,95,11077836,13965,0,1680724342,13076.511782309994,20.338783920000424,53545.40062800001 2023-04-05,19:52:24.000,95,11077804,13965,0,1680724343,13076.592618029994,20.381078700003854,53545.42857648001 2023-04-05,19:52:25.000,95,11077834,14085,0,1680724344,13076.666717439999,20.43042260999937,53545.435563600004 2023-04-05,19:52:26.000,95,11077823,14045,0,1680724345,13076.72060791999,20.451570000004722,53545.37966664001 2023-04-05,19:52:27.000,95,11077769,14045,0,1680724346,13076.74081684999,20.507963039999595,53545.407615120006 2023-04-05,19:52:28.000,95,11077846,13885,0,1680724347,13076.76102577999,20.564356080001744,53545.407615120006 2023-04-05,19:52:29.000,95,11077818,14245,0,1680724348,13076.84859781,20.58550346999982,53545.37267952 2023-04-05,19:52:30.000,95,11077790,13725,0,1680724349,13076.92943353,20.564356080001744,53545.49844768001 2023-04-05,19:52:31.000,95,11077795,14005,0,1680724350,13076.94290614999,20.58550346999982,53545.5403704 2023-04-05,19:52:32.000,95,11077848,13965,0,1680724351,13077.05068711,20.486815650001517,53545.56133176 2023-04-05,19:52:33.000,95,11077810,14045,0,1680724352,13076.976587699995,20.46566826000344,53545.54735752001 2023-04-05,19:52:34.000,95,11077845,13965,0,1680724353,13077.057423419996,20.42337348000001,53545.575306000006 2023-04-05,19:52:35.000,95,11077783,14005,0,1680724354,13076.99006032,20.388127830003214,53545.554344640004 2023-04-05,19:52:36.000,95,11077778,13965,0,1680724355,13076.936169839995,20.3599313099985,53545.56831888001 2023-04-05,19:52:37.000,95,11077775,13925,0,1680724356,13076.94290614999,20.261243490000197,53545.58928024 2023-04-05,19:52:38.000,95,11077826,13765,0,1680724357,13076.835125189995,20.28944001000491,53545.59626736001 2023-04-05,19:52:39.000,95,11077789,13805,0,1680724358,13076.82165256999,20.24009610000212,53545.58928024 2023-04-05,19:52:40.000,95,11077802,13965,0,1680724359,13076.835125189995,20.19780131999869,53545.65915144 2023-04-05,19:52:41.000,95,11077829,14085,0,1680724360,13076.82838888,20.141408280003816,53545.6801128 2023-04-05,19:52:42.000,95,11077811,14165,0,1680724361,13076.814916259995,20.092064370001026,53545.603254480004 2023-04-05,19:52:43.000,95,11077749,13885,0,1680724362,13076.734080539994,20.042720459998236,53545.554344640004 2023-04-05,19:52:44.000,95,11077767,14205,0,1680724363,13076.814916259995,19.95813089999865,53545.56831888001 2023-04-05,19:52:45.000,95,11077834,14005,0,1680724364,13076.895751979995,19.936983510000573,53545.5403704 2023-04-05,19:52:46.000,95,11077845,14045,0,1680724365,13076.875543049995,19.859443080000347,53545.6102416 2023-04-05,19:52:47.000,95,11077799,13965,0,1680724366,13076.86207042999,19.859443080000347,53545.56831888001 2023-04-05,19:52:48.000,95,11077836,13885,0,1680724367,13076.92943353,19.866492209999706,53545.54735752001 2023-04-05,19:52:49.000,95,11077807,14005,0,1680724368,13077.01026925,19.852393950000987,53545.63120296 2023-04-05,19:52:50.000,95,11077779,13885,0,1680724369,13077.01026925,19.83124656000291,53545.58229312 2023-04-05,19:52:51.000,95,11077792,13885,0,1680724370,13077.097841279996,19.803050039998197,53545.58928024 2023-04-05,19:52:52.000,95,11077805,13725,0,1680724371,13077.185413309991,19.873541339999065,53545.58928024 2023-04-05,19:52:53.000,95,11077805,14045,0,1680724372,13077.205622239991,19.84534482000163,53545.575306000006 2023-04-05,19:52:54.000,95,11077787,13845,0,1680724373,13077.313403200002,19.944032639999932,53545.624215840005 2023-04-05,19:52:55.000,95,11077827,14005,0,1680724374,13077.387502609992,19.936983510000573,53545.61722872001 2023-04-05,19:52:56.000,95,11077818,13725,0,1680724375,13077.448129399992,20.00042568000208,53545.575306000006 2023-04-05,19:52:57.000,95,11077797,13925,0,1680724376,13077.528965119993,20.028622199999518,53545.673125680005 2023-04-05,19:52:58.000,95,11077849,13805,0,1680724377,13077.569382979993,20.042720459998236,53545.624215840005 2023-04-05,19:52:59.000,95,11077795,13805,0,1680724378,13077.623273459998,20.162555670001893,53545.66613856001 2023-04-05,19:53:00.000,95,11077763,13965,0,1680724379,13077.535701430003,20.211899580004683,53545.66613856001 2023-04-05,19:53:01.000,95,11077820,14085,0,1680724380,13077.636746079988,20.261243490000197,53545.770945360004 2023-04-05,19:53:02.000,95,11077831,14005,0,1680724381,13077.616537149988,20.331734790001065,53545.70107416 2023-04-05,19:53:03.000,95,11077826,14045,0,1680724382,13077.616537149988,20.43042260999937,53545.73600976001 2023-04-05,19:53:04.000,95,11077836,14045,0,1680724383,13077.576119289988,20.493864780000877,53545.76395824001 2023-04-05,19:53:05.000,95,11077763,14005,0,1680724384,13077.582855599998,20.59255259999918,53545.80588096 2023-04-05,19:53:06.000,95,11077728,13965,0,1680724385,13077.434656780002,20.70533868000348,53545.722035520004 2023-04-05,19:53:07.000,95,11077805,13925,0,1680724386,13077.380766299997,20.747633459999633,53545.77793248 2023-04-05,19:53:08.000,95,11077795,13885,0,1680724387,13077.246040099992,20.82517388999986,53545.70107416 2023-04-05,19:53:09.000,95,11077770,13885,0,1680724388,13077.144995449991,20.83927214999858,53545.68709992 2023-04-05,19:53:10.000,95,11077777,14045,0,1680724389,13077.124786519991,20.88156693000201,53545.73600976001 2023-04-05,19:53:11.000,95,11077831,13845,0,1680724390,13077.064159729991,20.923861709998164,53545.73600976001 2023-04-05,19:53:12.000,95,11077801,14085,0,1680724391,13076.976587699995,20.9309108400048,53545.70806128 2023-04-05,19:53:13.000,95,11077766,14245,0,1680724392,13076.855334119995,20.88156693000201,53545.722035520004 2023-04-05,19:53:14.000,95,11077803,14005,0,1680724393,13076.88227935999,20.86041954000393,53545.65915144 2023-04-05,19:53:15.000,95,11077769,14045,0,1680724394,13076.82165256999,20.8181247600005,53545.68709992 2023-04-05,19:53:16.000,95,11077836,14045,0,1680724395,13076.82165256999,20.76878084999771,53545.69408704001 2023-04-05,19:53:17.000,95,11077792,14085,0,1680724396,13076.80144363999,20.726486070001556,53545.58229312 2023-04-05,19:53:18.000,95,11077821,14125,0,1680724397,13076.88901567,20.65599477000069,53545.61722872001 2023-04-05,19:53:19.000,95,11077838,14005,0,1680724398,13076.996796629996,20.507963039999595,53545.65915144 2023-04-05,19:53:20.000,95,11077852,14045,0,1680724399,13077.07089604,20.451570000004722,53545.6102416 2023-04-05,19:53:21.000,95,11077804,14045,0,1680724400,13077.151731760001,20.43042260999937,53545.66613856001 2023-04-05,19:53:22.000,95,11077742,14245,0,1680724401,13077.259512719997,20.41632435000065,53545.63120296 2023-04-05,19:53:23.000,95,11077807,14165,0,1680724402,13077.360557369997,20.331734790001065,53545.624215840005 2023-04-05,19:53:24.000,95,11077804,14085,0,1680724403,13077.434656780002,20.338783920000424,53545.624215840005 2023-04-05,19:53:25.000,95,11077805,13725,0,1680724404,13077.502019879998,20.29648914000427,53545.624215840005 2023-04-05,19:53:26.000,95,11077795,14045,0,1680724405,13077.636746079988,20.324685660001705,53545.56133176 2023-04-05,19:53:27.000,95,11077812,13685,0,1680724406,13077.798417519989,20.261243490000197,53545.72902264 2023-04-05,19:53:28.000,95,11077772,14085,0,1680724407,13077.85904430999,20.282390879998275,53545.722035520004 2023-04-05,19:53:29.000,95,11077786,13805,0,1680724408,13077.93988002999,20.261243490000197,53545.742996880006 2023-04-05,19:53:30.000,95,11077787,13765,0,1680724409,13077.96008895999,20.331734790001065,53545.749984 2023-04-05,19:53:31.000,95,11077755,14085,0,1680724410,13077.98029788999,20.331734790001065,53545.770945360004 2023-04-05,19:53:32.000,95,11077764,13845,0,1680724411,13078.02071574999,20.381078700003854,53545.81286808001 2023-04-05,19:53:33.000,95,11077810,13925,0,1680724412,13078.00724313,20.381078700003854,53545.791906720005 2023-04-05,19:53:34.000,95,11077810,13885,0,1680724413,13077.89946216999,20.45861913000408,53545.77793248 2023-04-05,19:53:35.000,95,11077806,13885,0,1680724414,13077.912934789994,20.4727173900028,53545.87575216 2023-04-05,19:53:36.000,95,11077799,14045,0,1680724415,13077.825362759999,20.486815650001517,53545.81286808001 2023-04-05,19:53:37.000,95,11077777,14085,0,1680724416,13077.683900249998,20.529110429997672,53545.8547908 2023-04-05,19:53:38.000,95,11077814,13885,0,1680724417,13077.542437739998,20.515012169998954,53545.8198552 2023-04-05,19:53:39.000,95,11077747,14085,0,1680724418,13077.340348439997,20.522061299998313,53545.87575216 2023-04-05,19:53:40.000,95,11077786,14165,0,1680724419,13077.144995449991,20.507963039999595,53545.80588096 2023-04-05,19:53:41.000,95,11077793,13925,0,1680724420,13076.956378769995,20.493864780000877,53545.81286808001 2023-04-05,19:53:42.000,95,11077795,14045,0,1680724421,13076.74081684999,20.493864780000877,53545.6801128 2023-04-05,19:53:43.000,95,11077834,13845,0,1680724422,13076.626299579999,20.40927522000129,53545.65216432 2023-04-05,19:53:44.000,95,11077813,13885,0,1680724423,13076.511782309994,20.324685660001705,53545.70806128 2023-04-05,19:53:45.000,95,11077799,13965,0,1680724424,13076.343374559998,20.310587400002987,53545.61722872001 2023-04-05,19:53:46.000,95,11077826,14045,0,1680724425,13076.228857289992,20.275341749998915,53545.603254480004 2023-04-05,19:53:47.000,95,11077819,14245,0,1680724426,13076.121076329997,20.162555670001893,53545.56831888001 2023-04-05,19:53:48.000,95,11077789,14085,0,1680724427,13076.060449539997,20.12731001999782,53545.51242192 2023-04-05,19:53:49.000,95,11077769,14005,0,1680724428,13075.939195959996,20.07091698000295,53545.49844768001 2023-04-05,19:53:50.000,95,11077819,13885,0,1680724429,13075.87183286,20.00747481000144,53545.33075680001 2023-04-05,19:53:51.000,95,11077759,14005,0,1680724430,13075.952668580001,19.901737860003777,53545.37267952 2023-04-05,19:53:52.000,95,11077796,14045,0,1680724431,13075.878569169996,19.901737860003777,53545.34473104 2023-04-05,19:53:53.000,95,11077803,13925,0,1680724432,13075.858360239996,19.852393950000987,53545.27485984 2023-04-05,19:53:54.000,95,11077814,13885,0,1680724433,13075.885305479991,19.859443080000347,53545.26088560001 2023-04-05,19:53:55.000,95,11077837,13725,0,1680724434,13075.87183286,19.7678043900014,53545.21197576001 2023-04-05,19:53:56.000,95,11077810,14165,0,1680724435,13075.87183286,19.739607870003965,53545.22595 2023-04-05,19:53:57.000,95,11077794,13845,0,1680724436,13075.838151309996,19.711411349999253,53545.1560788 2023-04-05,19:53:58.000,95,11077851,13885,0,1680724437,13075.85162393,19.746657000003324,53545.17704016 2023-04-05,19:53:59.000,95,11077812,14045,0,1680724438,13075.82467868999,19.718460479998612,53545.170053040005 2023-04-05,19:54:00.000,95,11077821,14005,0,1680724439,13075.76405189999,19.7678043900014,53545.13511744 2023-04-05,19:54:01.000,95,11077796,13805,0,1680724440,13075.76405189999,19.753706130002683,53545.07922048 2023-04-05,19:54:02.000,95,11077765,14005,0,1680724441,13075.615853079995,19.901737860003777,53544.99537504001 2023-04-05,19:54:03.000,95,11077846,13885,0,1680724442,13075.636062009995,19.922885250001855,53544.99537504001 2023-04-05,19:54:04.000,95,11077803,14125,0,1680724443,13075.636062009995,19.986327420003363,53544.9814008 2023-04-05,19:54:05.000,95,11077837,13925,0,1680724444,13075.60238045999,20.085015240001667,53544.96043944 2023-04-05,19:54:06.000,95,11077770,14045,0,1680724445,13075.494599499994,20.24009610000212,53544.89755536001 2023-04-05,19:54:07.000,95,11077843,14045,0,1680724446,13075.52154473999,20.381078700003854,53544.8416584 2023-04-05,19:54:08.000,95,11077760,14045,0,1680724447,13075.52154473999,20.507963039999595,53544.86261976 2023-04-05,19:54:09.000,95,11077787,13965,0,1680724448,13075.52154473999,20.6066508599979,53544.82768416001 2023-04-05,19:54:10.000,95,11077845,13805,0,1680724449,13075.46765426,20.76173171999835,53544.89056824 2023-04-05,19:54:11.000,95,11077816,13965,0,1680724450,13075.427236399999,20.86041954000393,53544.82069704 2023-04-05,19:54:12.000,95,11077815,14045,0,1680724451,13075.380082229989,20.909763449999446,53544.77877432001 2023-04-05,19:54:13.000,95,11077806,14045,0,1680724452,13075.339664369989,20.980254750000313,53544.76480008 2023-04-05,19:54:14.000,95,11077788,14005,0,1680724453,13075.272301269993,21.029598660003103,53544.77877432001 2023-04-05,19:54:15.000,95,11077783,13805,0,1680724454,13075.319455439989,20.9309108400048,53544.82768416001 2023-04-05,19:54:16.000,95,11077749,14045,0,1680724455,13075.326191749999,20.895665190000727,53544.86261976 2023-04-05,19:54:17.000,95,11077809,13725,0,1680724456,13075.326191749999,20.76173171999835,53544.82069704 2023-04-05,19:54:18.000,95,11077851,13925,0,1680724457,13075.191465549993,20.670093029999407,53544.82069704 2023-04-05,19:54:19.000,95,11077767,14005,0,1680724458,13075.218410789988,20.529110429997672,53544.85563264001 2023-04-05,19:54:20.000,95,11077864,13845,0,1680724459,13075.238619719988,20.3599313099985,53544.848645519996 2023-04-05,19:54:21.000,95,11077840,13965,0,1680724460,13075.279037579989,20.134359150004457,53544.86261976 2023-04-05,19:54:22.000,95,11077797,13925,0,1680724461,13075.157783999988,19.944032639999932,53544.848645519996 2023-04-05,19:54:23.000,95,11077784,13965,0,1680724462,13075.164520309998,19.697313090000534,53544.85563264001 2023-04-05,19:54:24.000,95,11077783,14125,0,1680724463,13075.157783999988,19.471740929999214,53544.86960688 2023-04-05,19:54:25.000,95,11077776,14045,0,1680724464,13075.110629829993,19.267316160003247,53544.89056824 2023-04-05,19:54:26.000,95,11077799,14245,0,1680724465,13075.043266729997,19.055842260000645,53544.834671280005 2023-04-05,19:54:27.000,95,11077808,13965,0,1680724466,13074.962431009997,18.872564880002756,53544.77877432001 2023-04-05,19:54:28.000,95,11077740,14045,0,1680724467,13074.901804219997,18.696336630004225,53544.75781296001 2023-04-05,19:54:29.000,95,11077794,14165,0,1680724468,13074.874858980002,18.541255770003772,53544.785761440005 2023-04-05,19:54:30.000,95,11077841,14125,0,1680724469,13074.847913739992,18.51305924999906,53544.85563264001 2023-04-05,19:54:31.000,95,11077865,14125,0,1680724470,13074.854650050002,18.435518819998833,53544.81370992 2023-04-05,19:54:32.000,95,11077755,14005,0,1680724471,13074.800759569996,18.421420560000115,53544.76480008 2023-04-05,19:54:33.000,95,11077797,13965,0,1680724472,13074.733396470001,18.477813600002264,53544.701916 2023-04-05,19:54:34.000,95,11077746,14085,0,1680724473,13074.659297059996,18.484862730001623,53544.736851600006 2023-04-05,19:54:35.000,95,11077844,14125,0,1680724474,13074.706451229991,18.590599679999286,53544.65300616 2023-04-05,19:54:36.000,95,11077786,14045,0,1680724475,13074.63235182,18.689287500004866,53544.67396752 2023-04-05,19:54:37.000,95,11077836,13725,0,1680724476,13074.57172503,18.837319229998684,53544.61108344001 2023-04-05,19:54:38.000,95,11077780,13965,0,1680724477,13074.49088931,19.02059661000385,53544.50627664 2023-04-05,19:54:39.000,95,11077753,13765,0,1680724478,13074.36963573,19.19682486000238,53544.548199360004 2023-04-05,19:54:40.000,95,11077818,13725,0,1680724479,13074.34269048999,19.38715136999963,53544.57614784 2023-04-05,19:54:41.000,95,11077776,13885,0,1680724480,13074.22143690999,19.59157614000287,53544.47832816 2023-04-05,19:54:42.000,95,11077797,13925,0,1680724481,13074.093447019994,19.803050039998197,53544.49230240001 2023-04-05,19:54:43.000,95,11077825,14125,0,1680724482,13073.884621409998,20.02157307000016,53544.35954712 2023-04-05,19:54:44.000,95,11077837,14005,0,1680724483,13073.830730929993,20.24009610000212,53544.37352136001 2023-04-05,19:54:45.000,95,11077880,13845,0,1680724484,13073.770104139992,20.317636530002346,53544.35954712 2023-04-05,19:54:46.000,95,11077844,13885,0,1680724485,13073.635377940001,20.45861913000408,53544.33858576 2023-04-05,19:54:47.000,95,11077789,13885,0,1680724486,13073.702741039997,20.564356080001744,53544.27570168001 2023-04-05,19:54:48.000,95,11077798,13885,0,1680724487,13073.628641629992,20.64189651000197,53544.26172744 2023-04-05,19:54:49.000,95,11077806,14005,0,1680724488,13073.682532109997,20.620749120003893,53544.26871456 2023-04-05,19:54:50.000,95,11077822,13805,0,1680724489,13073.662323179997,20.571405210001103,53544.29666304 2023-04-05,19:54:51.000,95,11077814,13845,0,1680724490,13073.662323179997,20.515012169998954,53544.24076608 2023-04-05,19:54:52.000,95,11077848,14045,0,1680724491,13073.628641629992,20.402226090001932,53544.20583048001 2023-04-05,19:54:53.000,95,11077826,14085,0,1680724492,13073.655586870002,20.28944001000491,53544.17089488 2023-04-05,19:54:54.000,95,11077791,13965,0,1680724493,13073.669059489992,20.113211759999103,53544.19185624 2023-04-05,19:54:55.000,95,11077824,14165,0,1680724494,13073.776840450002,19.908786990003136,53544.21980472 2023-04-05,19:54:56.000,95,11077828,14045,0,1680724495,13073.823994619997,19.65501831000438,53544.163907760005 2023-04-05,19:54:57.000,95,11077784,14005,0,1680724496,13073.884621409998,19.41534789000434,53544.12198504 2023-04-05,19:54:58.000,95,11077794,14085,0,1680724497,13073.938511889988,19.217972250000457,53544.19185624 2023-04-05,19:54:59.000,95,11077795,13565,0,1680724498,13073.945248199998,18.999449219998496,53544.12198504 2023-04-05,19:55:00.000,95,11077809,14005,0,1680724499,13073.925039269998,18.80207358000189,53544.09403656 2023-04-05,19:55:01.000,95,11077833,13805,0,1680724500,13073.938511889988,18.668140109999513,53544.08006232 2023-04-05,19:55:02.000,95,11077811,13765,0,1680724501,13073.871148789993,18.49896099000034,53544.010191119996 2023-04-05,19:55:03.000,95,11077799,13685,0,1680724502,13073.803785689997,18.449617080004828,53543.98224264 2023-04-05,19:55:04.000,95,11077797,14085,0,1680724503,13073.810521999992,18.350929259999248,53544.05910096001 2023-04-05,19:55:05.000,95,11077839,14085,0,1680724504,13073.823994619997,18.350929259999248,53544.05211384 2023-04-05,19:55:06.000,95,11077803,13885,0,1680724505,13073.763367829997,18.32273274000181,53543.95429416 2023-04-05,19:55:07.000,95,11077765,13885,0,1680724506,13073.716213660002,18.37912578000396,53543.8634616 2023-04-05,19:55:08.000,95,11077752,14085,0,1680724507,13073.749895209992,18.428469689999474,53543.80057752001 2023-04-05,19:55:09.000,95,11077798,13965,0,1680724508,13073.850939859993,18.435518819998833,53543.828526000005 2023-04-05,19:55:10.000,95,11077739,13885,0,1680724509,13073.844203549997,18.470764470002905,53543.898397200006 2023-04-05,19:55:11.000,95,11077816,14125,0,1680724510,13073.925039269998,18.52010837999842,53543.83551312 2023-04-05,19:55:12.000,95,11077775,13885,0,1680724511,13073.978929749988,18.597648809998645,53543.83551312 2023-04-05,19:55:13.000,95,11077813,14005,0,1680724512,13074.039556539989,18.646992720001435,53543.74468056 2023-04-05,19:55:14.000,95,11077834,13845,0,1680724513,13074.100183329989,18.703385760003584,53543.83551312 2023-04-05,19:55:15.000,95,11077800,14165,0,1680724514,13074.120392259989,18.73158228000102,53543.779616160005 2023-04-05,19:55:16.000,95,11077779,14045,0,1680724515,13074.167546429999,18.816171840000607,53543.842500239996 2023-04-05,19:55:17.000,95,11077782,14045,0,1680724516,13074.113655949994,18.816171840000607,53543.828526000005 2023-04-05,19:55:18.000,95,11077806,13965,0,1680724517,13074.160810119989,18.886663140001474,53543.828526000005 2023-04-05,19:55:19.000,95,11077745,13885,0,1680724518,13074.160810119989,18.936007050004264,53543.91237144 2023-04-05,19:55:20.000,95,11077789,14245,0,1680724519,13074.154073809994,18.992400089999137,53543.90538432 2023-04-05,19:55:21.000,95,11077802,14045,0,1680724520,13074.140601189989,19.01354748000449,53543.898397200006 2023-04-05,19:55:22.000,95,11077768,14205,0,1680724521,13074.079974399989,19.055842260000645,53543.77262904001 2023-04-05,19:55:23.000,95,11077815,14085,0,1680724522,13073.965457129998,19.119284430002153,53543.76564192 2023-04-05,19:55:24.000,95,11077766,14085,0,1680724523,13073.904830339998,19.112235300002794,53543.80057752001 2023-04-05,19:55:25.000,95,11077806,14045,0,1680724524,13073.857676170002,19.076989649998723,53543.89141008001 2023-04-05,19:55:26.000,95,11077803,14005,0,1680724525,13073.770104139992,19.126333560001513,53543.842500239996 2023-04-05,19:55:27.000,95,11077800,14045,0,1680724526,13073.696004730002,19.13338269000087,53543.80057752001 2023-04-05,19:55:28.000,95,11077812,14085,0,1680724527,13073.662323179997,19.112235300002794,53543.828526000005 2023-04-05,19:55:29.000,95,11077836,14005,0,1680724528,13073.696004730002,19.091087910004717,53543.779616160005 2023-04-05,19:55:30.000,95,11077796,13845,0,1680724529,13073.642114249997,19.02764574000321,53543.76564192 2023-04-05,19:55:31.000,95,11077819,13885,0,1680724530,13073.608432699992,19.048793130001286,53543.73769344 2023-04-05,19:55:32.000,95,11077767,14205,0,1680724531,13073.594960080001,18.992400089999137,53543.64686088 2023-04-05,19:55:33.000,95,11077800,13805,0,1680724532,13073.615169010001,18.985350959999778,53543.674809359996 2023-04-05,19:55:34.000,95,11077764,13885,0,1680724533,13073.675795800002,18.943056180003623,53543.70275784001 2023-04-05,19:55:35.000,95,11077817,14045,0,1680724534,13073.749895209992,18.92190878999827,53543.660835120005 2023-04-05,19:55:36.000,95,11077767,14005,0,1680724535,13073.810521999992,18.844368359998043,53543.65384800001 2023-04-05,19:55:37.000,95,11077792,14245,0,1680724536,13073.844203549997,18.844368359998043,53543.59096392 2023-04-05,19:55:38.000,95,11077800,14005,0,1680724537,13073.904830339998,18.837319229998684,53543.59795104 2023-04-05,19:55:39.000,95,11077779,14005,0,1680724538,13073.992402369993,18.823220969999966,53543.563015440006 2023-04-05,19:55:40.000,95,11077787,14005,0,1680724539,13074.093447019994,18.844368359998043,53543.58397680001 2023-04-05,19:55:41.000,95,11077807,14085,0,1680724540,13074.147337499999,18.837319229998684,53543.59096392 2023-04-05,19:55:42.000,95,11077812,14005,0,1680724541,13074.234909529994,18.858466620004037,53543.57000256 2023-04-05,19:55:43.000,95,11077799,14085,0,1680724542,13074.3494268,18.858466620004037,53543.611925280005 2023-04-05,19:55:44.000,95,11077811,13925,0,1680724543,13074.42352620999,18.879614010002115,53543.60493816001 2023-04-05,19:55:45.000,95,11077809,13845,0,1680724544,13074.538043479995,18.900761400000192,53543.57698968 2023-04-05,19:55:46.000,95,11077833,13805,0,1680724545,13074.699714919996,18.886663140001474,53543.611925280005 2023-04-05,19:55:47.000,95,11077786,13885,0,1680724546,13074.760341709996,18.872564880002756,53543.62589952 2023-04-05,19:55:48.000,95,11077786,13965,0,1680724547,13074.868122669992,18.865515750003397,53543.709744960004 2023-04-05,19:55:49.000,95,11077790,14005,0,1680724548,13074.942222079997,18.91485965999891,53543.6887836 2023-04-05,19:55:50.000,95,11077762,13725,0,1680724549,13074.996112560002,18.90781052999955,53543.66782224 2023-04-05,19:55:51.000,95,11077792,13965,0,1680724550,13075.157783999988,18.943056180003623,53543.82153888001 2023-04-05,19:55:52.000,95,11077798,14005,0,1680724551,13075.177992929988,18.950105310002982,53543.80756464 2023-04-05,19:55:53.000,95,11077788,13965,0,1680724552,13075.265564959998,18.95715444000234,53543.78660328 2023-04-05,19:55:54.000,95,11077793,13925,0,1680724553,13075.393554849994,18.950105310002982,53543.877435840004 2023-04-05,19:55:55.000,95,11077825,14205,0,1680724554,13075.40029115999,18.936007050004264,53543.90538432 2023-04-05,19:55:56.000,95,11077831,14045,0,1680724555,13075.474390569994,18.97830183000042,53544.003204 2023-04-05,19:55:57.000,95,11077796,14125,0,1680724556,13075.48112687999,18.91485965999891,53544.010191119996 2023-04-05,19:55:58.000,95,11077809,13965,0,1680724557,13075.494599499994,18.886663140001474,53544.03813960001 2023-04-05,19:55:59.000,95,11077847,14125,0,1680724558,13075.50133580999,18.879614010002115,53544.03813960001 2023-04-05,19:56:00.000,95,11077793,14165,0,1680724559,13075.48112687999,18.78092619000381,53544.163907760005 2023-04-05,19:56:01.000,95,11077815,13885,0,1680724560,13075.48112687999,18.759778799998458,53544.20583048001 2023-04-05,19:56:02.000,95,11077850,13965,0,1680724561,13075.413763779994,18.7527296699991,53544.19185624 2023-04-05,19:56:03.000,95,11077776,14085,0,1680724562,13075.359873299989,18.696336630004225,53544.233778960006 2023-04-05,19:56:04.000,95,11077793,13965,0,1680724563,13075.299246509989,18.661090980000154,53544.26172744 2023-04-05,19:56:05.000,95,11077770,14045,0,1680724564,13075.279037579989,18.661090980000154,53544.24076608 2023-04-05,19:56:06.000,95,11077787,14005,0,1680724565,13075.177992929988,18.61174707000464,53544.20583048001 2023-04-05,19:56:07.000,95,11077746,14125,0,1680724566,13075.191465549993,18.576501420000568,53544.163907760005 2023-04-05,19:56:08.000,95,11077760,14245,0,1680724567,13075.265564959998,18.583550549999927,53544.2477532 2023-04-05,19:56:09.000,95,11077750,14005,0,1680724568,13075.265564959998,18.527157509997778,53544.31063728 2023-04-05,19:56:10.000,95,11077816,14325,0,1680724569,13075.285773889998,18.54830490000313,53544.26172744 2023-04-05,19:56:11.000,95,11077757,13885,0,1680724570,13075.305982819998,18.49896099000034,53544.282688800005 2023-04-05,19:56:12.000,95,11077759,13805,0,1680724571,13075.326191749999,18.534206640004413,53544.2477532 2023-04-05,19:56:13.000,95,11077788,14045,0,1680724572,13075.305982819998,18.527157509997778,53544.163907760005 2023-04-05,19:56:14.000,95,11077821,13925,0,1680724573,13075.258828649989,18.56240316000185,53544.21980472 2023-04-05,19:56:15.000,95,11077787,13885,0,1680724574,13075.299246509989,18.51305924999906,53544.28967592 2023-04-05,19:56:16.000,95,11077823,14165,0,1680724575,13075.245356029998,18.491911860000982,53544.345572879996 2023-04-05,19:56:17.000,95,11077811,13845,0,1680724576,13075.265564959998,18.421420560000115,53544.28967592 2023-04-05,19:56:18.000,95,11077824,13845,0,1680724577,13075.137575070003,18.414371430000756,53544.28967592 2023-04-05,19:56:19.000,95,11077814,13925,0,1680724578,13075.130838759993,18.34388012999989,53544.233778960006 2023-04-05,19:56:20.000,95,11077797,13965,0,1680724579,13075.076948280002,18.259290570000303,53544.26871456 2023-04-05,19:56:21.000,95,11077795,14165,0,1680724580,13075.009585179992,18.20994666000479,53544.19185624 2023-04-05,19:56:22.000,95,11077815,14045,0,1680724581,13074.962431009997,18.125357099997927,53544.20583048001 2023-04-05,19:56:23.000,95,11077833,14125,0,1680724582,13075.029794109993,18.012571020000905,53544.26871456 2023-04-05,19:56:24.000,95,11077768,13925,0,1680724583,13074.996112560002,17.97732537000411,53544.24076608 2023-04-05,19:56:25.000,95,11077795,14165,0,1680724584,13075.043266729997,17.892735810004524,53544.20583048001 2023-04-05,19:56:26.000,95,11077808,14245,0,1680724585,13074.955694700002,17.88568667999789,53544.114997920005 2023-04-05,19:56:27.000,95,11077851,14085,0,1680724586,13074.989376249992,17.86453928999981,53544.17089488 2023-04-05,19:56:28.000,95,11077734,14285,0,1680724587,13074.989376249992,17.786998859999585,53544.163907760005 2023-04-05,19:56:29.000,95,11077807,13965,0,1680724588,13075.070211969993,17.779949730000226,53544.19884336 2023-04-05,19:56:30.000,95,11077800,14125,0,1680724589,13075.036530420002,17.73765495000407,53544.13595928001 2023-04-05,19:56:31.000,95,11077802,14005,0,1680724590,13075.198201859988,17.70945842999936,53544.233778960006 2023-04-05,19:56:32.000,95,11077821,14125,0,1680724591,13075.238619719988,17.667163650003204,53544.22679184001 2023-04-05,19:56:33.000,95,11077734,14245,0,1680724592,13075.225147099998,17.57552496000426,53544.18486912001 2023-04-05,19:56:34.000,95,11077832,14165,0,1680724593,13075.353136989994,17.589623220002977,53544.2477532 2023-04-05,19:56:35.000,95,11077810,14085,0,1680724594,13075.46091794999,17.51208279000275,53544.212817600004 2023-04-05,19:56:36.000,95,11077850,14165,0,1680724595,13075.46091794999,17.448640620001242,53544.2477532 2023-04-05,19:56:37.000,95,11077783,13925,0,1680724596,13075.427236399999,17.40634583999781,53544.22679184001 2023-04-05,19:56:38.000,95,11077841,14245,0,1680724597,13075.48786319,17.364051060001657,53544.3176244 2023-04-05,19:56:39.000,95,11077789,13805,0,1680724598,13075.615853079995,17.314707149998867,53544.36653424 2023-04-05,19:56:40.000,95,11077784,14205,0,1680724599,13075.64953463,17.23716671999864,53544.3874956 2023-04-05,19:56:41.000,95,11077788,14085,0,1680724600,13075.73037035,17.180773680003767,53544.44339256001 2023-04-05,19:56:42.000,95,11077798,13965,0,1680724601,13075.76405189999,17.10323325000354,53544.331598640005 2023-04-05,19:56:43.000,95,11077764,14085,0,1680724602,13075.81120607,17.06798759999947,53544.36653424 2023-04-05,19:56:44.000,95,11077789,14005,0,1680724603,13075.878569169996,17.046840210001392,53544.450379680005 2023-04-05,19:56:45.000,95,11077829,13885,0,1680724604,13075.918987029996,17.06093847000011,53544.41544408 2023-04-05,19:56:46.000,95,11077795,13965,0,1680724605,13075.91225072,17.082085859998188,53544.42243120001 2023-04-05,19:56:47.000,95,11077786,13805,0,1680724606,13075.979613819996,17.06093847000011,53544.527238 2023-04-05,19:56:48.000,95,11077801,14165,0,1680724607,13075.939195959996,17.089134990004823,53544.62505768 2023-04-05,19:56:49.000,95,11077827,13725,0,1680724608,13075.939195959996,17.10323325000354,53544.61108344001 2023-04-05,19:56:50.000,95,11077816,14005,0,1680724609,13075.87183286,17.1102823800029,53544.6320448 2023-04-05,19:56:51.000,95,11077828,14005,0,1680724610,13075.865096549991,17.131429770000977,53544.63903192001 2023-04-05,19:56:52.000,95,11077834,13765,0,1680724611,13075.797733449996,17.1102823800029,53544.65300616 2023-04-05,19:56:53.000,95,11077839,14005,0,1680724612,13075.716897729995,17.10323325000354,53544.54121224001 2023-04-05,19:56:54.000,95,11077824,13845,0,1680724613,13075.72363403999,17.07503672999883,53544.59012208001 2023-04-05,19:56:55.000,95,11077806,14245,0,1680724614,13075.656270939995,17.089134990004823,53544.55518648 2023-04-05,19:56:56.000,95,11077848,13965,0,1680724615,13075.696688799995,16.990447169999243,53544.59012208001 2023-04-05,19:56:57.000,95,11077799,13885,0,1680724616,13075.68995249,16.89175935000094,53544.60409632 2023-04-05,19:56:58.000,95,11077784,13765,0,1680724617,13075.66300724999,16.87766109000222,53544.715890240004 2023-04-05,19:56:59.000,95,11077834,13845,0,1680724618,13075.64953463,16.793071530002635,53544.65300616 2023-04-05,19:57:00.000,95,11077800,14045,0,1680724619,13075.64279831999,16.729629360001127,53544.63903192001 2023-04-05,19:57:01.000,95,11077823,13925,0,1680724620,13075.64953463,16.673236319998978,53544.680954639996 2023-04-05,19:57:02.000,95,11077774,13805,0,1680724621,13075.58217152999,16.65913806000026,53544.6320448 2023-04-05,19:57:03.000,95,11077835,13765,0,1680724622,13075.68321617999,16.581597630000033,53544.666980400005 2023-04-05,19:57:04.000,95,11077777,13925,0,1680724623,13075.6293257,16.588646759999392,53544.666980400005 2023-04-05,19:57:05.000,95,11077789,13885,0,1680724624,13075.70342510999,16.53225372000452,53544.72287736 2023-04-05,19:57:06.000,95,11077815,13765,0,1680724625,13075.595644149995,16.539302850003878,53544.69492888 2023-04-05,19:57:07.000,95,11077822,14045,0,1680724626,13075.58217152999,16.59569588999875,53544.70890312001 2023-04-05,19:57:08.000,95,11077831,14245,0,1680724627,13075.50807212,16.588646759999392,53544.666980400005 2023-04-05,19:57:09.000,95,11077808,14085,0,1680724628,13075.373345919994,16.581597630000033,53544.65999328001 2023-04-05,19:57:10.000,95,11077822,13965,0,1680724629,13075.319455439989,16.616843280004105,53544.74383872 2023-04-05,19:57:11.000,95,11077785,14045,0,1680724630,13075.279037579989,16.66618718999962,53544.715890240004 2023-04-05,19:57:12.000,95,11077820,13925,0,1680724631,13075.198201859988,16.6520889300009,53544.736851600006 2023-04-05,19:57:13.000,95,11077827,14005,0,1680724632,13075.070211969993,16.69438371000433,53544.715890240004 2023-04-05,19:57:14.000,95,11077855,13885,0,1680724633,13075.023057799997,16.722580230001768,53544.68794176001 2023-04-05,19:57:15.000,95,11077794,13885,0,1680724634,13074.915276840002,16.743727619999845,53544.666980400005 2023-04-05,19:57:16.000,95,11077772,14045,0,1680724635,13074.847913739992,16.71553110000241,53544.65300616 2023-04-05,19:57:17.000,95,11077779,13965,0,1680724636,13074.726660159991,16.673236319998978,53544.64601904 2023-04-05,19:57:18.000,95,11077782,14045,0,1680724637,13074.787286949992,16.70143284000369,53544.65999328001 2023-04-05,19:57:19.000,95,11077787,13845,0,1680724638,13074.713187540001,16.729629360001127,53544.63903192001 2023-04-05,19:57:20.000,95,11077790,14125,0,1680724639,13074.598670269996,16.743727619999845,53544.62505768 2023-04-05,19:57:21.000,95,11077831,13925,0,1680724640,13074.62561550999,16.743727619999845,53544.62505768 2023-04-05,19:57:22.000,95,11077855,13925,0,1680724641,13074.618879199996,16.71553110000241,53544.59012208001 2023-04-05,19:57:23.000,95,11077804,14085,0,1680724642,13074.54477978999,16.722580230001768,53544.527238 2023-04-05,19:57:24.000,95,11077805,14245,0,1680724643,13074.578461339996,16.736678490000486,53544.513263759996 2023-04-05,19:57:25.000,95,11077784,14165,0,1680724644,13074.598670269996,16.736678490000486,53544.50627664 2023-04-05,19:57:26.000,95,11077817,13885,0,1680724645,13074.558252409995,16.757825879998563,53544.47832816 2023-04-05,19:57:27.000,95,11077688,13885,0,1680724646,13074.713187540001,16.70848197000305,53544.42941832 2023-04-05,19:57:28.000,95,11077869,13925,0,1680724647,13074.908540529992,16.680285449998337,53544.527238 2023-04-05,19:57:29.000,95,11077823,14045,0,1680724648,13074.962431009997,16.69438371000433,53544.57614784 2023-04-05,19:57:30.000,95,11077815,13885,0,1680724649,13075.036530420002,16.71553110000241,53544.54121224001 2023-04-05,19:57:31.000,95,11077808,14045,0,1680724650,13075.083684589998,16.71553110000241,53544.54121224001 2023-04-05,19:57:32.000,95,11077779,14085,0,1680724651,13075.103893519998,16.70143284000369,53544.513263759996 2023-04-05,19:57:33.000,95,11077842,13845,0,1680724652,13075.124102449998,16.687334579997696,53544.499289520005 2023-04-05,19:57:34.000,95,11077791,13765,0,1680724653,13075.151047689993,16.623892410003464,53544.61108344001 2023-04-05,19:57:35.000,95,11077811,13725,0,1680724654,13075.211674479993,478.546332179998,53544.64601904 2023-04-05,19:57:36.000,95,11077759,13925,0,1680724655,13075.171256619993,16.59569588999875,53544.65300616 2023-04-05,19:57:37.000,95,11077842,14205,0,1680724656,13075.103893519998,16.59569588999875,53544.666980400005 2023-04-05,19:57:38.000,95,11077847,14125,0,1680724657,13075.029794109993,16.574548500000674,53544.52025088001 2023-04-05,19:57:39.000,95,11077847,13965,0,1680724658,13075.050003039993,16.511106329999166,53544.68794176001 2023-04-05,19:57:40.000,95,11077763,14085,0,1680724659,13075.144311379998,16.4406150299983,53544.666980400005 2023-04-05,19:57:41.000,95,11077784,13965,0,1680724660,13075.171256619993,16.41946764000022,53544.70890312001 2023-04-05,19:57:42.000,95,11077766,13845,0,1680724661,13075.117366140003,16.42651676999958,53544.65300616 2023-04-05,19:57:43.000,95,11077822,13725,0,1680724662,13075.164520309998,16.391271120002784,53544.72287736 2023-04-05,19:57:44.000,95,11077817,13925,0,1680724663,13075.090420899993,16.370123730004707,53544.82069704 2023-04-05,19:57:45.000,95,11077819,14085,0,1680724664,13075.002848869997,478.32076002000395,53544.76480008 2023-04-05,19:57:46.000,95,11077808,13925,0,1680724665,13074.982639939997,16.356025469998713,53544.79973568 2023-04-05,19:57:47.000,95,11077863,14005,0,1680724666,13074.888331599992,16.370123730004707,53544.70890312001 2023-04-05,19:57:48.000,95,11077852,13805,0,1680724667,13074.868122669992,16.313730690002558,53544.76480008 2023-04-05,19:57:49.000,95,11077831,14045,0,1680724668,13074.895067910002,16.229141130002972,53544.82069704 2023-04-05,19:57:50.000,95,11077789,14245,0,1680724669,13074.854650050002,16.229141130002972,53544.785761440005 2023-04-05,19:57:51.000,95,11077793,14085,0,1680724670,13074.874858980002,16.229141130002972,53544.89056824 2023-04-05,19:57:52.000,95,11077826,14125,0,1680724671,13074.841177429997,16.25733765000041,53544.79973568 2023-04-05,19:57:53.000,95,11077760,14165,0,1680724672,13074.874858980002,16.229141130002972,53544.79973568 2023-04-05,19:57:54.000,95,11077832,14125,0,1680724673,13074.861386359997,16.271435909999127,53544.75781296001 2023-04-05,19:57:55.000,95,11077814,13885,0,1680724674,13074.908540529992,16.229141130002972,53544.79973568 2023-04-05,19:57:56.000,95,11077855,13965,0,1680724675,13074.874858980002,16.29258330000448,53544.76480008 2023-04-05,19:57:57.000,95,11077776,13885,0,1680724676,13074.874858980002,16.285534169997845,53544.69492888 2023-04-05,19:57:58.000,95,11077812,14045,0,1680724677,13074.827704809992,16.348976339999354,53544.70890312001 2023-04-05,19:57:59.000,95,11077812,13885,0,1680724678,13074.942222079997,16.363074599998072,53544.89056824 2023-04-05,19:58:00.000,95,11077797,14005,0,1680724679,13074.982639939997,16.384221990003425,53544.89056824 2023-04-05,19:58:01.000,95,11077788,13965,0,1680724680,13075.002848869997,16.391271120002784,53544.86960688 2023-04-05,19:58:02.000,95,11077768,14085,0,1680724681,13075.043266729997,16.398320250002143,53544.87659400001 2023-04-05,19:58:03.000,95,11077808,14085,0,1680724682,13075.029794109993,16.454713290004293,53544.953452320005 2023-04-05,19:58:04.000,95,11077820,13925,0,1680724683,13075.103893519998,478.41944784000225,53544.93947808 2023-04-05,19:58:05.000,95,11077832,13885,0,1680724684,13075.110629829993,16.46881155000301,53544.904542480006 2023-04-05,19:58:06.000,95,11077815,13925,0,1680724685,13075.103893519998,16.48290981000173,53544.953452320005 2023-04-05,19:58:07.000,95,11077790,14085,0,1680724686,13075.225147099998,478.4405952300003,53544.9814008 2023-04-05,19:58:08.000,95,11077814,13885,0,1680724687,13075.305982819998,16.43356589999894,53545.051272000004 2023-04-05,19:58:09.000,95,11077797,13965,0,1680724688,13075.366609609999,478.3912513200048,53545.04428488001 2023-04-05,19:58:10.000,95,11077852,13765,0,1680724689,13075.359873299989,16.356025469998713,53545.0163364 2023-04-05,19:58:11.000,95,11077797,13925,0,1680724690,13075.447445329999,16.313730690002558,53545.04428488001 2023-04-05,19:58:12.000,95,11077805,13885,0,1680724691,13075.48786319,16.25733765000041,53545.03031064 2023-04-05,19:58:13.000,95,11077776,13965,0,1680724692,13075.50807212,16.207993740004895,53545.06524624001 2023-04-05,19:58:14.000,95,11077770,14165,0,1680724693,13075.56869891,16.144551570003387,53545.002362160005 2023-04-05,19:58:15.000,95,11077825,13925,0,1680724694,13075.62258938999,16.052912880004442,53545.14909168 2023-04-05,19:58:16.000,95,11077729,13925,0,1680724695,13075.70342510999,15.975372450004215,53545.12813032 2023-04-05,19:58:17.000,95,11077748,14085,0,1680724696,13075.737106659995,15.954225059998862,53545.23293712001 2023-04-05,19:58:18.000,95,11077823,13925,0,1680724697,13075.72363403999,15.89078289000463,53545.20498864 2023-04-05,19:58:19.000,95,11077782,14085,0,1680724698,13075.716897729995,15.799144199998409,53545.170053040005 2023-04-05,19:58:20.000,95,11077781,14085,0,1680724699,13075.71016142,15.78504593999969,53545.26088560001 2023-04-05,19:58:21.000,95,11077847,14125,0,1680724700,13075.716897729995,15.78504593999969,53545.28184696001 2023-04-05,19:58:22.000,95,11077772,14085,0,1680724701,13075.66974356,15.728652900004818,53545.1560788 2023-04-05,19:58:23.000,95,11077787,14045,0,1680724702,13075.615853079995,15.728652900004818,53545.18402728 2023-04-05,19:58:24.000,95,11077783,13965,0,1680724703,13075.66974356,15.707505509999464,53545.288834080005 2023-04-05,19:58:25.000,95,11077786,14325,0,1680724704,13075.60911677,15.700456380000105,53545.30280832 2023-04-05,19:58:26.000,95,11077787,14085,0,1680724705,13075.535017359995,15.756849420002254,53545.239924240006 2023-04-05,19:58:27.000,95,11077804,13805,0,1680724706,13075.555226289995,15.777996810000332,53545.28184696001 2023-04-05,19:58:28.000,95,11077785,14165,0,1680724707,13075.514808429994,15.806193329997768,53545.2958212 2023-04-05,19:58:29.000,95,11077804,14005,0,1680724708,13075.48786319,15.827340720003122,53545.2958212 2023-04-05,19:58:30.000,95,11077792,14085,0,1680724709,13075.44070901999,15.89078289000463,53545.34473104 2023-04-05,19:58:31.000,95,11077767,14005,0,1680724710,13075.40029115999,15.911930280002707,53545.35870528001 2023-04-05,19:58:32.000,95,11077793,13925,0,1680724711,13075.407027469999,15.961274189998221,53545.34473104 2023-04-05,19:58:33.000,95,11077786,14165,0,1680724712,13075.42050008999,15.947175929999503,53545.3656924 2023-04-05,19:58:34.000,95,11077849,14085,0,1680724713,13075.373345919994,15.996519840002293,53545.267872720004 2023-04-05,19:58:35.000,95,11077747,14085,0,1680724714,13075.427236399999,16.01766723000037,53545.35870528001 2023-04-05,19:58:36.000,95,11077799,14125,0,1680724715,13075.433972709994,16.0599620100038,53545.39364088 2023-04-05,19:58:37.000,95,11077782,13965,0,1680724716,13075.46091794999,16.03176548999909,53545.337743920005 2023-04-05,19:58:38.000,95,11077780,13965,0,1680724717,13075.60238045999,16.03176548999909,53545.39364088 2023-04-05,19:58:39.000,95,11077790,14085,0,1680724718,13075.66974356,16.02471635999973,53545.31678256 2023-04-05,19:58:40.000,95,11077778,14285,0,1680724719,13075.757315589995,16.003568970001652,53545.37966664001 2023-04-05,19:58:41.000,95,11077797,14045,0,1680724720,13075.918987029996,15.968323320004856,53545.40062800001 2023-04-05,19:58:42.000,95,11077803,13925,0,1680724721,13076.006559059992,15.996519840002293,53545.44255072 2023-04-05,19:58:43.000,95,11077803,13765,0,1680724722,13076.100867399997,15.940126800000144,53545.41460224 2023-04-05,19:58:44.000,95,11077864,14045,0,1680724723,13076.174966810002,15.947175929999503,53545.42158936 2023-04-05,19:58:45.000,95,11077765,13885,0,1680724724,13076.336638250003,15.855537240000558,53545.456524960005 2023-04-05,19:58:46.000,95,11077769,13885,0,1680724725,13076.282747769998,15.820291590003762,53545.44255072 2023-04-05,19:58:47.000,95,11077767,13845,0,1680724726,13076.383792419998,15.742751160003536,53545.52639616001 2023-04-05,19:58:48.000,95,11077766,13965,0,1680724727,13076.471364449993,15.679308990002028,53545.6102416 2023-04-05,19:58:49.000,95,11077777,14045,0,1680724728,13076.484837069998,15.65816160000395,53545.65915144 2023-04-05,19:58:50.000,95,11077832,13805,0,1680724729,13076.397265039988,15.580621170003724,53545.58928024 2023-04-05,19:58:51.000,95,11077786,13845,0,1680724730,13076.329901939993,15.55947377999837,53545.56133176 2023-04-05,19:58:52.000,95,11077798,13965,0,1680724731,13076.302956699998,15.496031610004138,53545.6801128 2023-04-05,19:58:53.000,95,11077779,13965,0,1680724732,13076.262538839997,15.411442050004553,53545.58229312 2023-04-05,19:58:54.000,95,11077839,13925,0,1680724733,13076.134548950002,15.411442050004553,53545.61722872001 2023-04-05,19:58:55.000,95,11077798,13885,0,1680724734,13076.154757880002,15.355049010002404,53545.68709992 2023-04-05,19:58:56.000,95,11077805,14085,0,1680724735,13076.087394779992,15.312754229998973,53545.65915144 2023-04-05,19:58:57.000,95,11077814,14165,0,1680724736,13076.013295370001,15.319803359998332,53545.71504840001 2023-04-05,19:58:58.000,95,11077784,14045,0,1680724737,13075.986350129991,15.312754229998973,53545.65216432 2023-04-05,19:58:59.000,95,11077840,13965,0,1680724738,13076.020031679996,15.312754229998973,53545.673125680005 2023-04-05,19:59:00.000,95,11077739,14245,0,1680724739,13076.033504300001,15.319803359998332,53545.6801128 2023-04-05,19:59:01.000,95,11077787,14045,0,1680724740,13076.040240609997,15.263410320003459,53545.71504840001 2023-04-05,19:59:02.000,95,11077750,13925,0,1680724741,13076.053713230001,15.347999880003044,53545.70107416 2023-04-05,19:59:03.000,95,11077772,13845,0,1680724742,13076.053713230001,15.326852489997691,53545.63120296 2023-04-05,19:59:04.000,95,11077845,14085,0,1680724743,13076.154757880002,15.298655970000254,53545.6801128 2023-04-05,19:59:05.000,95,11077749,14005,0,1680724744,13076.276011460002,15.291606840000895,53545.749984 2023-04-05,19:59:06.000,95,11077771,13885,0,1680724745,13076.323165629998,15.312754229998973,53545.77793248 2023-04-05,19:59:07.000,95,11077776,13925,0,1680724746,13076.390528729993,15.347999880003044,53545.722035520004 2023-04-05,19:59:08.000,95,11077829,13885,0,1680724747,13076.457891829989,15.319803359998332,53545.76395824001 2023-04-05,19:59:09.000,95,11077804,13885,0,1680724748,13076.518518619989,15.369147270001122,53545.840816560005 2023-04-05,19:59:10.000,95,11077806,13765,0,1680724749,13076.558936479989,15.326852489997691,53545.81286808001 2023-04-05,19:59:11.000,95,11077765,13885,0,1680724750,13076.63977219999,15.347999880003044,53545.86177792001 2023-04-05,19:59:12.000,95,11077807,13845,0,1680724751,13076.606090649999,15.418491180003912,53545.84780368 2023-04-05,19:59:13.000,95,11077832,14045,0,1680724752,13076.7071353,15.460785960000067,53545.889726400004 2023-04-05,19:59:14.000,95,11077808,13885,0,1680724753,13076.65998112999,15.545375519999652,53545.93164912001 2023-04-05,19:59:15.000,95,11077818,14045,0,1680724754,13076.713871609994,15.601768560001801,53545.910687760006 2023-04-05,19:59:16.000,95,11077784,13645,0,1680724755,13076.65998112999,15.65816160000395,53545.938636240004 2023-04-05,19:59:17.000,95,11077773,13885,0,1680724756,13076.653244819994,15.700456380000105,53545.924662 2023-04-05,19:59:18.000,95,11077743,13925,0,1680724757,13076.612826959994,15.763898550001613,53545.910687760006 2023-04-05,19:59:19.000,95,11077809,14085,0,1680724758,13076.65998112999,15.806193329997768,53545.95261048001 2023-04-05,19:59:20.000,95,11077759,13885,0,1680724759,13076.606090649999,15.806193329997768,53545.97357184 2023-04-05,19:59:21.000,95,11077825,13925,0,1680724760,13076.599354339989,15.83438985000248,53545.959597600006 2023-04-05,19:59:22.000,95,11077793,14125,0,1680724761,13076.511782309994,15.848488110001199,53545.93164912001 2023-04-05,19:59:23.000,95,11077795,13885,0,1680724762,13076.478100759989,15.83438985000248,53545.97357184 2023-04-05,19:59:24.000,95,11077786,13885,0,1680724763,13076.404001349998,15.855537240000558,53545.889726400004 2023-04-05,19:59:25.000,95,11077774,13965,0,1680724764,13076.444419209998,15.79209506999905,53545.924662 2023-04-05,19:59:26.000,95,11077819,13885,0,1680724765,13076.417473969988,15.799144199998409,53545.91767488 2023-04-05,19:59:27.000,95,11077768,14205,0,1680724766,13076.498309689989,15.728652900004818,53545.924662 2023-04-05,19:59:28.000,95,11077780,14205,0,1680724767,13076.511782309994,15.66521073000331,53545.94562336 2023-04-05,19:59:29.000,95,11077830,14245,0,1680724768,13076.511782309994,15.622915949999879,53545.959597600006 2023-04-05,19:59:30.000,95,11077801,14085,0,1680724769,13076.491573379993,15.517179000002216,53545.98055896001 2023-04-05,19:59:31.000,95,11077781,14085,0,1680724770,13076.565672789999,15.481933349998144,53545.910687760006 2023-04-05,19:59:32.000,95,11077763,13885,0,1680724771,13076.484837069998,15.453736830000707,53545.91767488 2023-04-05,19:59:33.000,95,11077792,14205,0,1680724772,13076.457891829989,15.3902946599992,53545.89671352 2023-04-05,19:59:34.000,95,11077752,14045,0,1680724773,13076.491573379993,15.38324552999984,53545.938636240004 2023-04-05,19:59:35.000,95,11077848,13845,0,1680724774,13076.498309689989,15.362098140001763,53545.93164912001 2023-04-05,19:59:36.000,95,11077798,14085,0,1680724775,13076.417473969988,15.362098140001763,53545.86876504 2023-04-05,19:59:37.000,95,11077806,13925,0,1680724776,13076.404001349998,15.38324552999984,53545.924662 2023-04-05,19:59:38.000,95,11077768,14125,0,1680724777,13076.316429320002,15.43258944000263,53545.938636240004 2023-04-05,19:59:39.000,95,11077785,14005,0,1680724778,13076.228857289992,15.467835089999426,53545.840816560005 2023-04-05,19:59:40.000,95,11077792,14005,0,1680724779,13076.141285259997,15.56652290999773,53545.791906720005 2023-04-05,19:59:41.000,95,11077818,13885,0,1680724780,13076.154757880002,15.622915949999879,53545.83382944001 2023-04-05,19:59:42.000,95,11077752,13925,0,1680724781,13076.073922160002,15.714554639998823,53545.90370064001 2023-04-05,19:59:43.000,95,11077840,14045,0,1680724782,13076.020031679996,15.799144199998409,53545.840816560005 2023-04-05,19:59:44.000,95,11077793,13885,0,1680724783,13075.979613819996,15.897832020003989,53545.81286808001 2023-04-05,19:59:45.000,95,11077820,14005,0,1680724784,13076.006559059992,15.954225059998862,53545.840816560005 2023-04-05,19:59:46.000,95,11077822,14005,0,1680724785,13075.952668580001,16.045863749997807,53545.791906720005 2023-04-05,19:59:47.000,95,11077733,14045,0,1680724786,13075.905514409991,16.123404179998033,53545.742996880006 2023-04-05,19:59:48.000,95,11077823,14165,0,1680724787,13075.79099714,16.172748090000823,53545.70107416 2023-04-05,19:59:49.000,95,11077808,14045,0,1680724788,13075.777524519995,16.158649830002105,53545.70107416 2023-04-05,19:59:50.000,95,11077758,13965,0,1680724789,13075.757315589995,478.14453176999814,53545.742996880006 2023-04-05,19:59:51.000,95,11077788,13885,0,1680724790,13075.68321617999,16.179797220000182,53545.70806128 2023-04-05,19:59:52.000,95,11077749,14085,0,1680724791,13075.73037035,16.172748090000823,53545.68709992 2023-04-05,19:59:53.000,95,11077821,14125,0,1680724792,13075.66974356,16.13045331000467,53545.673125680005 2023-04-05,19:59:54.000,95,11077788,13885,0,1680724793,13075.636062009995,16.08110940000188,53545.66613856001 2023-04-05,19:59:55.000,95,11077802,14085,0,1680724794,13075.62258938999,15.989470710002934,53545.63819008 2023-04-05,19:59:56.000,95,11077791,14245,0,1680724795,13075.58217152999,15.947175929999503,53545.68709992 2023-04-05,19:59:57.000,95,11077777,14045,0,1680724796,13075.54175366999,15.876684629998636,53545.69408704001 2023-04-05,19:59:58.000,95,11077816,14085,0,1680724797,13075.48786319,15.820291590003762,53545.624215840005 2023-04-05,19:59:59.000,95,11077830,14005,0,1680724798,13075.46091794999,15.714554639998823,53545.64517720001 2023-04-05,20:00:00.000,95,11077773,14045,0,1680724799,13075.50133580999,15.672259860002669,53545.65915144 2023-04-05,20:00:01.000,95,11077764,14085,0,1680724800,13075.447445329999,15.60881769000116,53545.65216432 2023-04-05,20:00:02.000,95,11077839,13925,0,1680724801,13075.407027469999,15.587670300003083,53545.65915144 2023-04-05,20:00:03.000,95,11077832,13885,0,1680724802,13075.386818539999,15.55947377999837,53545.59626736001 2023-04-05,20:00:04.000,95,11077793,14085,0,1680724803,13075.40029115999,15.552424649999011,53545.58229312 2023-04-05,20:00:05.000,95,11077749,14005,0,1680724804,13075.433972709994,15.460785960000067,53545.58928024 2023-04-05,20:00:06.000,95,11077795,14085,0,1680724805,13075.447445329999,15.460785960000067,53545.59626736001 2023-04-05,20:00:07.000,95,11077816,13805,0,1680724806,13075.494599499994,15.446687700001348,53545.54735752001 2023-04-05,20:00:08.000,95,11077751,13925,0,1680724807,13075.52154473999,15.453736830000707,53545.58229312 2023-04-05,20:00:09.000,95,11077797,13805,0,1680724808,13075.595644149995,15.43963857000199,53545.6102416 2023-04-05,20:00:10.000,95,11077791,14005,0,1680724809,13075.615853079995,15.453736830000707,53545.65216432 2023-04-05,20:00:11.000,95,11077833,14005,0,1680724810,13075.60238045999,15.481933349998144,53545.56133176 2023-04-05,20:00:12.000,95,11077789,14085,0,1680724811,13075.70342510999,15.481933349998144,53545.58928024 2023-04-05,20:00:13.000,95,11077777,13925,0,1680724812,13075.68321617999,15.55947377999837,53545.53338328 2023-04-05,20:00:14.000,95,11077821,13965,0,1680724813,13075.72363403999,15.601768560001801,53545.56831888001 2023-04-05,20:00:15.000,95,11077779,13885,0,1680724814,13075.82467868999,15.637014209998597,53545.63120296 2023-04-05,20:00:16.000,95,11077751,13885,0,1680724815,13075.831415,15.679308990002028,53545.70806128 2023-04-05,20:00:17.000,95,11077784,13925,0,1680724816,13075.865096549991,15.770947680000972,53545.63120296 2023-04-05,20:00:18.000,95,11077779,13925,0,1680724817,13075.80446975999,15.883733759997995,53545.58928024 2023-04-05,20:00:19.000,95,11077769,13965,0,1680724818,13075.79099714,15.89078289000463,53545.6102416 2023-04-05,20:00:20.000,95,11077792,14085,0,1680724819,13075.78426082999,15.961274189998221,53545.63120296 2023-04-05,20:00:21.000,95,11077781,14085,0,1680724820,13075.71016142,15.982421580003574,53545.673125680005 2023-04-05,20:00:22.000,95,11077809,14125,0,1680724821,13075.64953463,16.01061810000101,53545.69408704001 2023-04-05,20:00:23.000,95,11077808,13845,0,1680724822,13075.56869891,16.0599620100038,53545.71504840001 2023-04-05,20:00:24.000,95,11077785,14085,0,1680724823,13075.494599499994,16.0599620100038,53545.76395824001 2023-04-05,20:00:25.000,95,11077771,14245,0,1680724824,13075.433972709994,15.996519840002293,53545.742996880006 2023-04-05,20:00:26.000,95,11077802,13845,0,1680724825,13075.380082229989,15.933077670000785,53545.72902264 2023-04-05,20:00:27.000,95,11077782,14165,0,1680724826,13075.305982819998,15.897832020003989,53545.749984 2023-04-05,20:00:28.000,95,11077761,14005,0,1680724827,13075.171256619993,15.820291590003762,53545.63819008 2023-04-05,20:00:29.000,95,11077814,14285,0,1680724828,13075.171256619993,15.66521073000331,53545.68709992 2023-04-05,20:00:30.000,95,11077796,13885,0,1680724829,13075.097157210002,15.594719430002442,53545.742996880006 2023-04-05,20:00:31.000,95,11077782,14085,0,1680724830,13075.090420899993,15.453736830000707,53545.722035520004 2023-04-05,20:00:32.000,95,11077808,14205,0,1680724831,13075.110629829993,15.355049010002404,53545.749984 2023-04-05,20:00:33.000,95,11077790,13765,0,1680724832,13075.083684589998,15.235213799998746,53545.69408704001 2023-04-05,20:00:34.000,95,11077849,14005,0,1680724833,13075.083684589998,15.122427720001724,53545.6801128 2023-04-05,20:00:35.000,95,11077796,14245,0,1680724834,13075.117366140003,15.016690770004061,53545.70107416 2023-04-05,20:00:36.000,95,11077818,13885,0,1680724835,13075.130838759993,14.932101210004475,53545.64517720001 2023-04-05,20:00:37.000,95,11077834,13845,0,1680724836,13075.090420899993,14.939150340003835,53545.58229312 2023-04-05,20:00:38.000,95,11077757,13885,0,1680724837,13075.110629829993,14.910953819999122,53545.6102416 2023-04-05,20:00:39.000,95,11077748,13885,0,1680724838,13075.144311379998,14.918002949998481,53545.673125680005 2023-04-05,20:00:40.000,95,11077765,13725,0,1680724839,13075.124102449998,14.960297730001912,53545.6102416 2023-04-05,20:00:41.000,95,11077790,13845,0,1680724840,13075.110629829993,15.016690770004061,53545.61722872001 2023-04-05,20:00:42.000,95,11077804,13925,0,1680724841,13075.130838759993,15.15062423999916,53545.603254480004 2023-04-05,20:00:43.000,95,11077788,14085,0,1680724842,13075.050003039993,15.298655970000254,53545.58229312 2023-04-05,20:00:44.000,95,11077805,14045,0,1680724843,13075.063475659997,15.42554031000327,53545.63120296 2023-04-05,20:00:45.000,95,11077781,14005,0,1680724844,13075.083684589998,15.552424649999011,53545.624215840005 2023-04-05,20:00:46.000,95,11077840,13925,0,1680724845,13075.076948280002,15.763898550001613,53545.66613856001 2023-04-05,20:00:47.000,95,11077783,13925,0,1680724846,13075.043266729997,15.876684629998636,53545.61722872001 2023-04-05,20:00:48.000,95,11077785,13965,0,1680724847,13075.036530420002,16.01061810000101,53545.554344640004 2023-04-05,20:00:49.000,95,11077791,13925,0,1680724848,13075.083684589998,16.158649830002105,53545.61722872001 2023-04-05,20:00:50.000,95,11077773,14205,0,1680724849,13075.050003039993,16.3066815600032,53545.603254480004 2023-04-05,20:00:51.000,95,11077803,13805,0,1680724850,13075.009585179992,16.43356589999894,53545.58928024 2023-04-05,20:00:52.000,95,11077816,13805,0,1680724851,13074.962431009997,16.47586068000237,53545.6102416 2023-04-05,20:00:53.000,95,11077838,13965,0,1680724852,13074.962431009997,16.59569588999875,53545.46351208 2023-04-05,20:00:54.000,95,11077858,13845,0,1680724853,13074.928749459992,16.60274501999811,53545.51242192 2023-04-05,20:00:55.000,95,11077807,13885,0,1680724854,13074.969167319992,16.616843280004105,53545.56133176 2023-04-05,20:00:56.000,95,11077817,13885,0,1680724855,13074.942222079997,478.53928304999863,53545.554344640004 2023-04-05,20:00:57.000,95,11077778,13765,0,1680724856,13074.935485770002,16.539302850003878,53545.56133176 2023-04-05,20:00:58.000,95,11077833,13885,0,1680724857,13074.868122669992,16.43356589999894,53545.575306000006 2023-04-05,20:00:59.000,95,11077798,13925,0,1680724858,13074.881595289997,16.334878080000635,53545.59626736001 2023-04-05,20:01:00.000,95,11077783,14005,0,1680724859,13074.861386359997,16.20094460999826,53545.63120296 2023-04-05,20:01:01.000,95,11077784,14125,0,1680724860,13074.868122669992,16.045863749997807,53545.6102416 2023-04-05,20:01:02.000,95,11077829,13845,0,1680724861,13074.854650050002,15.883733759997995,53545.63120296 2023-04-05,20:01:03.000,95,11077799,13845,0,1680724862,13074.895067910002,15.79209506999905,53545.61722872001 2023-04-05,20:01:04.000,95,11077768,13925,0,1680724863,13074.841177429997,15.601768560001801,53545.624215840005 2023-04-05,20:01:05.000,95,11077768,13965,0,1680724864,13074.908540529992,15.467835089999426,53545.6801128 2023-04-05,20:01:06.000,95,11077800,13885,0,1680724865,13074.881595289997,15.376196400000481,53545.624215840005 2023-04-05,20:01:07.000,95,11077780,13885,0,1680724866,13074.874858980002,15.228164669999387,53545.59626736001 2023-04-05,20:01:08.000,95,11077824,13805,0,1680724867,13074.794023260001,15.15767336999852,53545.6102416 2023-04-05,20:01:09.000,95,11077801,13965,0,1680724868,13074.847913739992,15.080132939998293,53545.51242192 2023-04-05,20:01:10.000,95,11077788,14005,0,1680724869,13074.861386359997,15.002592509998067,53545.603254480004 2023-04-05,20:01:11.000,95,11077854,14165,0,1680724870,13074.922013149997,15.009641640004702,53545.59626736001 2023-04-05,20:01:12.000,95,11077796,14125,0,1680724871,13074.888331599992,15.009641640004702,53545.54735752001 2023-04-05,20:01:13.000,95,11077837,14125,0,1680724872,13074.935485770002,15.009641640004702,53545.51242192 2023-04-05,20:01:14.000,95,11077855,13965,0,1680724873,13074.982639939997,15.03078903000278,53545.51940904 2023-04-05,20:01:15.000,95,11077774,14085,0,1680724874,13075.029794109993,15.136525980000442,53545.47748632001 2023-04-05,20:01:16.000,95,11077814,14045,0,1680724875,13075.056739350002,15.178820760003873,53545.46351208 2023-04-05,20:01:17.000,95,11077834,13965,0,1680724876,13075.076948280002,477.2281448700014,53545.41460224 2023-04-05,20:01:18.000,95,11077793,13845,0,1680724877,13075.076948280002,15.3902946599992,53545.44953784001 2023-04-05,20:01:19.000,95,11077836,13805,0,1680724878,13075.124102449998,15.488982480004779,53545.49844768001 2023-04-05,20:01:20.000,95,11077828,13885,0,1680724879,13075.137575070003,15.60881769000116,53545.52639616001 2023-04-05,20:01:21.000,95,11077807,14085,0,1680724880,13075.103893519998,15.749800290002895,53545.435563600004 2023-04-05,20:01:22.000,95,11077789,13885,0,1680724881,13075.036530420002,15.855537240000558,53545.41460224 2023-04-05,20:01:23.000,95,11077854,13925,0,1680724882,13074.948958389992,16.03176548999909,53545.34473104 2023-04-05,20:01:24.000,95,11077822,14205,0,1680724883,13074.908540529992,16.137502440004027,53545.39364088 2023-04-05,20:01:25.000,95,11077801,14085,0,1680724884,13074.915276840002,16.278485039998486,53545.35870528001 2023-04-05,20:01:26.000,95,11077814,13845,0,1680724885,13074.847913739992,16.384221990003425,53545.407615120006 2023-04-05,20:01:27.000,95,11077801,14045,0,1680724886,13074.773814330001,16.489958940001088,53545.40062800001 2023-04-05,20:01:28.000,95,11077820,14045,0,1680724887,13074.780550639996,16.581597630000033,53545.40062800001 2023-04-05,20:01:29.000,95,11077791,14085,0,1680724888,13074.780550639996,16.637990670002182,53545.39364088 2023-04-05,20:01:30.000,95,11077832,14045,0,1680724889,13074.69297861,16.6520889300009,53545.44953784001 2023-04-05,20:01:31.000,95,11077799,14245,0,1680724890,13074.639088129996,16.65913806000026,53545.41460224 2023-04-05,20:01:32.000,95,11077844,14165,0,1680724891,13074.639088129996,16.70848197000305,53545.40062800001 2023-04-05,20:01:33.000,95,11077742,13965,0,1680724892,13074.5515161,16.680285449998337,53545.37966664001 2023-04-05,20:01:34.000,95,11077770,14245,0,1680724893,13074.57172503,16.630941540002823,53545.3656924 2023-04-05,20:01:35.000,95,11077774,14005,0,1680724894,13074.62561550999,16.59569588999875,53545.48447344 2023-04-05,20:01:36.000,95,11077836,14005,0,1680724895,13074.62561550999,16.511106329999166,53545.47748632001 2023-04-05,20:01:37.000,95,11077847,13885,0,1680724896,13074.639088129996,16.405369380001503,53545.47748632001 2023-04-05,20:01:38.000,95,11077820,13765,0,1680724897,13074.578461339996,16.377172860004066,53545.42857648001 2023-04-05,20:01:39.000,95,11077785,13885,0,1680724898,13074.58519764999,16.29258330000448,53545.435563600004 2023-04-05,20:01:40.000,95,11077744,14005,0,1680724899,13074.60540657999,16.18684634999954,53545.49844768001 2023-04-05,20:01:41.000,95,11077811,14045,0,1680724900,13074.5515161,16.109305919999315,53545.42158936 2023-04-05,20:01:42.000,95,11077783,14005,0,1680724901,13074.49088931,16.045863749997807,53545.39364088 2023-04-05,20:01:43.000,95,11077788,13925,0,1680724902,13074.46394406999,15.996519840002293,53545.49844768001 2023-04-05,20:01:44.000,95,11077874,13925,0,1680724903,13074.44373513999,15.947175929999503,53545.53338328 2023-04-05,20:01:45.000,95,11077825,13685,0,1680724904,13074.376372039995,15.954225059998862,53545.4704992 2023-04-05,20:01:46.000,95,11077796,13885,0,1680724905,13074.38984466,15.855537240000558,53545.56133176 2023-04-05,20:01:47.000,95,11077791,13885,0,1680724906,13074.255118459994,15.869635499999276,53545.4704992 2023-04-05,20:01:48.000,95,11077807,13965,0,1680724907,13074.228173219999,15.855537240000558,53545.46351208 2023-04-05,20:01:49.000,95,11077830,14165,0,1680724908,13074.22143690999,15.855537240000558,53545.37966664001 2023-04-05,20:01:50.000,95,11077809,13925,0,1680724909,13074.187755359999,15.862586369999917,53545.407615120006 2023-04-05,20:01:51.000,95,11077830,14125,0,1680724910,13074.154073809994,15.918979410002066,53545.44255072 2023-04-05,20:01:52.000,95,11077855,14245,0,1680724911,13074.093447019994,15.989470710002934,53545.32376968 2023-04-05,20:01:53.000,95,11077784,14245,0,1680724912,13074.053029159993,16.01766723000037,53545.31678256 2023-04-05,20:01:54.000,95,11077771,14085,0,1680724913,13074.100183329989,16.02471635999973,53545.32376968 2023-04-05,20:01:55.000,95,11077855,14205,0,1680724914,13074.100183329989,16.109305919999315,53545.27485984 2023-04-05,20:01:56.000,95,11077802,14085,0,1680724915,13074.106919639999,16.151600700002746,53545.30280832 2023-04-05,20:01:57.000,95,11077822,14085,0,1680724916,13074.154073809994,16.229141130002972,53545.24691136 2023-04-05,20:01:58.000,95,11077804,14005,0,1680724917,13074.133864879994,16.313730690002558,53545.1560788 2023-04-05,20:01:59.000,95,11077806,13925,0,1680724918,13074.26185476999,16.363074599998072,53545.33075680001 2023-04-05,20:02:00.000,95,11077809,14045,0,1680724919,13074.32921787,16.363074599998072,53545.32376968 2023-04-05,20:02:01.000,95,11077817,14045,0,1680724920,13074.376372039995,16.398320250002143,53545.35171816 2023-04-05,20:02:02.000,95,11077819,13845,0,1680724921,13074.396580969995,16.4406150299983,53545.32376968 2023-04-05,20:02:03.000,95,11077815,14045,0,1680724922,13074.42352620999,16.41946764000022,53545.288834080005 2023-04-05,20:02:04.000,95,11077835,13925,0,1680724923,13074.47068038,16.384221990003425,53545.30979544001 2023-04-05,20:02:05.000,95,11077759,13925,0,1680724924,13074.598670269996,16.3066815600032,53545.42857648001 2023-04-05,20:02:06.000,95,11077776,14085,0,1680724925,13074.686242299991,16.320779820001917,53545.42158936 2023-04-05,20:02:07.000,95,11077764,14085,0,1680724926,13074.753605400001,16.264386779999768,53545.456524960005 2023-04-05,20:02:08.000,95,11077813,14125,0,1680724927,13074.827704809992,16.20094460999826,53545.42857648001 2023-04-05,20:02:09.000,95,11077776,13885,0,1680724928,13074.901804219997,16.158649830002105,53545.505434800005 2023-04-05,20:02:10.000,95,11077808,13965,0,1680724929,13074.989376249992,16.102256789999956,53545.575306000006 2023-04-05,20:02:11.000,95,11077803,14005,0,1680724930,13075.009585179992,16.088158530001238,53545.554344640004 2023-04-05,20:02:12.000,95,11077862,13805,0,1680724931,13075.002848869997,16.01061810000101,53545.603254480004 2023-04-05,20:02:13.000,95,11077857,13765,0,1680724932,13074.982639939997,16.01061810000101,53545.575306000006 2023-04-05,20:02:14.000,95,11077812,14045,0,1680724933,13074.928749459992,16.02471635999973,53545.58928024 2023-04-05,20:02:15.000,95,11077790,14005,0,1680724934,13074.915276840002,16.003568970001652,53545.70107416 2023-04-05,20:02:16.000,95,11077792,14005,0,1680724935,13074.807495879992,16.01061810000101,53545.673125680005 2023-04-05,20:02:17.000,95,11077801,13925,0,1680724936,13074.679505989996,16.045863749997807,53545.6801128 2023-04-05,20:02:18.000,95,11077829,13805,0,1680724937,13074.53130717,16.045863749997807,53545.6801128 2023-04-05,20:02:19.000,95,11077873,13725,0,1680724938,13074.41005359,16.07406027000252,53545.66613856001 2023-04-05,20:02:20.000,95,11077828,14125,0,1680724939,13074.315745249995,16.123404179998033,53545.722035520004 2023-04-05,20:02:21.000,95,11077817,13805,0,1680724940,13074.187755359999,16.1938954799989,53545.65216432 2023-04-05,20:02:22.000,95,11077793,13725,0,1680724941,13074.113655949994,16.18684634999954,53545.624215840005 2023-04-05,20:02:23.000,95,11077769,13925,0,1680724942,13074.079974399989,16.215042870004254,53545.68709992 2023-04-05,20:02:24.000,95,11077813,13845,0,1680724943,13074.073238089994,16.25733765000041,53545.69408704001 2023-04-05,20:02:25.000,95,11077839,14405,0,1680724944,13074.012611299993,16.29258330000448,53545.65915144 2023-04-05,20:02:26.000,95,11077848,14045,0,1680724945,13073.999138679988,16.327828950001276,53545.603254480004 2023-04-05,20:02:27.000,95,11077769,14085,0,1680724946,13074.019347609988,16.327828950001276,53545.63120296 2023-04-05,20:02:28.000,95,11077780,14165,0,1680724947,13074.046292849998,16.3066815600032,53545.6102416 2023-04-05,20:02:29.000,95,11077826,14005,0,1680724948,13074.079974399989,16.29963243000384,53545.70806128 2023-04-05,20:02:30.000,95,11077821,14045,0,1680724949,13074.093447019994,16.384221990003425,53545.56133176 2023-04-05,20:02:31.000,95,11077807,13845,0,1680724950,13074.167546429999,16.334878080000635,53545.63819008 2023-04-05,20:02:32.000,95,11077799,13885,0,1680724951,13074.187755359999,16.334878080000635,53545.59626736001 2023-04-05,20:02:33.000,95,11077808,14085,0,1680724952,13074.140601189989,16.370123730004707,53545.58928024 2023-04-05,20:02:34.000,95,11077785,14125,0,1680724953,13074.073238089994,16.370123730004707,53545.4704992 2023-04-05,20:02:35.000,95,11077835,13965,0,1680724954,13074.174282739994,16.377172860004066,53545.54735752001 2023-04-05,20:02:36.000,95,11077776,14045,0,1680724955,13074.187755359999,16.377172860004066,53545.575306000006 2023-04-05,20:02:37.000,95,11077804,13965,0,1680724956,13074.160810119989,16.271435909999127,53545.603254480004 2023-04-05,20:02:38.000,95,11077776,13965,0,1680724957,13074.113655949994,16.29258330000448,53545.56133176 2023-04-05,20:02:39.000,95,11077814,13845,0,1680724958,13074.127128569999,16.278485039998486,53545.48447344 2023-04-05,20:02:40.000,95,11077730,13885,0,1680724959,13074.120392259989,16.264386779999768,53545.53338328 2023-04-05,20:02:41.000,95,11077793,14045,0,1680724960,13074.120392259989,16.29963243000384,53545.56831888001 2023-04-05,20:02:42.000,95,11077841,13885,0,1680724961,13074.140601189989,16.29963243000384,53545.47748632001 2023-04-05,20:02:43.000,95,11077761,14205,0,1680724962,13074.019347609988,16.377172860004066,53545.44953784001 2023-04-05,20:02:44.000,95,11077819,14125,0,1680724963,13073.999138679988,16.391271120002784,53545.44953784001 2023-04-05,20:02:45.000,95,11077806,14005,0,1680724964,13074.012611299993,16.370123730004707,53545.49844768001 2023-04-05,20:02:46.000,95,11077852,13965,0,1680724965,13073.999138679988,16.356025469998713,53545.51242192 2023-04-05,20:02:47.000,95,11077837,14045,0,1680724966,13073.931775579993,16.370123730004707,53545.456524960005 2023-04-05,20:02:48.000,95,11077756,14045,0,1680724967,13073.951984509993,16.341927209999994,53545.386653760004 2023-04-05,20:02:49.000,95,11077736,14205,0,1680724968,13073.945248199998,16.313730690002558,53545.40062800001 2023-04-05,20:02:50.000,95,11077781,14005,0,1680724969,13073.985666059998,16.278485039998486,53545.42158936 2023-04-05,20:02:51.000,95,11077790,14005,0,1680724970,13073.958720819988,16.222092000003613,53545.31678256 2023-04-05,20:02:52.000,95,11077741,13845,0,1680724971,13073.925039269998,16.158649830002105,53545.32376968 2023-04-05,20:02:53.000,95,11077772,13965,0,1680724972,13073.918302960003,16.116355049998674,53545.24691136 2023-04-05,20:02:54.000,95,11077816,13925,0,1680724973,13073.951984509993,16.038814619998448,53545.27485984 2023-04-05,20:02:55.000,95,11077782,13885,0,1680724974,13073.945248199998,15.940126800000144,53545.30979544001 2023-04-05,20:02:56.000,95,11077854,14085,0,1680724975,13073.985666059998,15.869635499999276,53545.35870528001 2023-04-05,20:02:57.000,95,11077805,13965,0,1680724976,13073.972193439993,15.84143898000184,53545.3656924 2023-04-05,20:02:58.000,95,11077786,14165,0,1680724977,13073.999138679988,15.777996810000332,53545.31678256 2023-04-05,20:02:59.000,95,11077805,14045,0,1680724978,13073.904830339998,15.749800290002895,53545.28184696001 2023-04-05,20:03:00.000,95,11077819,13645,0,1680724979,13073.951984509993,15.707505509999464,53545.33075680001 2023-04-05,20:03:01.000,95,11077829,14045,0,1680724980,13074.012611299993,15.679308990002028,53545.37267952 2023-04-05,20:03:02.000,95,11077767,14285,0,1680724981,13073.972193439993,15.629965079999238,53545.35870528001 2023-04-05,20:03:03.000,95,11077791,14045,0,1680724982,13074.039556539989,15.679308990002028,53545.34473104 2023-04-05,20:03:04.000,95,11077765,14005,0,1680724983,13074.079974399989,15.644063339997956,53545.35870528001 2023-04-05,20:03:05.000,95,11077803,14085,0,1680724984,13074.100183329989,15.651112470004591,53545.42857648001 2023-04-05,20:03:06.000,95,11077789,13885,0,1680724985,13074.059765469989,15.679308990002028,53545.40062800001 2023-04-05,20:03:07.000,95,11077828,13885,0,1680724986,13074.053029159993,15.700456380000105,53545.3656924 2023-04-05,20:03:08.000,95,11077847,13805,0,1680724987,13074.026083919998,15.707505509999464,53545.33075680001 2023-04-05,20:03:09.000,95,11077767,14045,0,1680724988,13074.039556539989,477.65109266999934,53545.35171816 2023-04-05,20:03:10.000,95,11077842,13925,0,1680724989,13074.039556539989,15.770947680000972,53545.37267952 2023-04-05,20:03:11.000,95,11077866,14085,0,1680724990,13074.032820229993,15.735702030004177,53545.386653760004 2023-04-05,20:03:12.000,95,11077764,13925,0,1680724991,13073.972193439993,15.756849420002254,53545.3656924 2023-04-05,20:03:13.000,95,11077763,14045,0,1680724992,13073.958720819988,15.78504593999969,53545.44255072 2023-04-05,20:03:14.000,95,11077757,13925,0,1680724993,13073.877885100002,15.827340720003122,53545.37966664001 2023-04-05,20:03:15.000,95,11077754,13925,0,1680724994,13073.837467240002,15.813242460004403,53545.35171816 2023-04-05,20:03:16.000,95,11077782,14165,0,1680724995,13073.850939859993,15.820291590003762,53545.41460224 2023-04-05,20:03:17.000,95,11077809,13725,0,1680724996,13073.790313069992,15.862586369999917,53545.37267952 2023-04-05,20:03:18.000,95,11077806,14005,0,1680724997,13073.736422590002,15.904881150003348,53545.37966664001 2023-04-05,20:03:19.000,95,11077836,14045,0,1680724998,13073.776840450002,15.933077670000785,53545.44255072 2023-04-05,20:03:20.000,95,11077789,14165,0,1680724999,13073.797049380002,15.961274189998221,53545.41460224 2023-04-05,20:03:21.000,95,11077809,13805,0,1680725000,13073.817258310002,16.01061810000101,53545.44255072 2023-04-05,20:03:22.000,95,11077791,14045,0,1680725001,13073.857676170002,16.0599620100038,53545.42158936 2023-04-05,20:03:23.000,95,11077797,14005,0,1680725002,13073.817258310002,16.088158530001238,53545.35171816 2023-04-05,20:03:24.000,95,11077749,13885,0,1680725003,13073.911566649993,16.116355049998674,53545.28184696001 2023-04-05,20:03:25.000,95,11077793,13885,0,1680725004,13074.012611299993,16.07406027000252,53545.37966664001 2023-04-05,20:03:26.000,95,11077786,14005,0,1680725005,13074.053029159993,16.123404179998033,53545.37267952 2023-04-05,20:03:27.000,95,11077817,14085,0,1680725006,13074.174282739994,16.095207660000597,53545.42158936 2023-04-05,20:03:28.000,95,11077805,13885,0,1680725007,13074.255118459994,16.03176548999909,53545.407615120006 2023-04-05,20:03:29.000,95,11077798,13885,0,1680725008,13074.356163109995,16.03176548999909,53545.44255072 2023-04-05,20:03:30.000,95,11077834,13805,0,1680725009,13074.41005359,15.996519840002293,53545.456524960005 2023-04-05,20:03:31.000,95,11077809,13925,0,1680725010,13074.47068038,15.975372450004215,53545.51940904 2023-04-05,20:03:32.000,95,11077764,14045,0,1680725011,13074.47068038,15.926028540001425,53545.435563600004 2023-04-05,20:03:33.000,95,11077836,14245,0,1680725012,13074.53130717,15.84143898000184,53545.46351208 2023-04-05,20:03:34.000,95,11077782,14045,0,1680725013,13074.639088129996,15.83438985000248,53545.56831888001 2023-04-05,20:03:35.000,95,11077800,13965,0,1680725014,13074.686242299991,15.763898550001613,53545.59626736001 2023-04-05,20:03:36.000,95,11077797,13925,0,1680725015,13074.69297861,15.742751160003536,53545.52639616001 2023-04-05,20:03:37.000,95,11077782,14245,0,1680725016,13074.645824439991,15.721603769998183,53545.51940904 2023-04-05,20:03:38.000,95,11077798,13885,0,1680725017,13074.639088129996,15.66521073000331,53545.575306000006 2023-04-05,20:03:39.000,95,11077839,13845,0,1680725018,13074.58519764999,15.594719430002442,53545.63819008 2023-04-05,20:03:40.000,95,11077767,13725,0,1680725019,13074.578461339996,15.60881769000116,53545.56831888001 2023-04-05,20:03:41.000,95,11077778,13845,0,1680725020,13074.497625619995,15.622915949999879,53545.61722872001 2023-04-05,20:03:42.000,95,11077787,14045,0,1680725021,13074.538043479995,15.587670300003083,53545.66613856001 2023-04-05,20:03:43.000,95,11077827,13765,0,1680725022,13074.52457085999,15.601768560001801,53545.61722872001 2023-04-05,20:03:44.000,95,11077784,13725,0,1680725023,13074.48415299999,15.60881769000116,53545.59626736001 2023-04-05,20:03:45.000,95,11077769,13725,0,1680725024,13074.43026252,15.573572040004365,53545.575306000006 2023-04-05,20:03:46.000,95,11077775,14085,0,1680725025,13074.41005359,15.594719430002442,53545.63120296 2023-04-05,20:03:47.000,95,11077748,14045,0,1680725026,13074.38310834999,15.552424649999011,53545.63120296 2023-04-05,20:03:48.000,95,11077765,13725,0,1680725027,13074.30227262999,15.56652290999773,53545.53338328 2023-04-05,20:03:49.000,95,11077802,13765,0,1680725028,13074.275327389994,15.55947377999837,53545.61722872001 2023-04-05,20:03:50.000,95,11077784,13925,0,1680725029,13074.26185476999,15.531277260000934,53545.624215840005 2023-04-05,20:03:51.000,95,11077805,14085,0,1680725030,13074.187755359999,15.538326390000293,53545.58928024 2023-04-05,20:03:52.000,95,11077806,13965,0,1680725031,13074.100183329989,15.510129870002856,53545.603254480004 2023-04-05,20:03:53.000,95,11077768,13845,0,1680725032,13074.113655949994,15.545375519999652,53545.63120296 2023-04-05,20:03:54.000,95,11077758,14165,0,1680725033,13074.046292849998,15.538326390000293,53545.58928024 2023-04-05,20:03:55.000,95,11077796,13885,0,1680725034,13074.026083919998,15.481933349998144,53545.603254480004 2023-04-05,20:03:56.000,95,11077795,13925,0,1680725035,13073.918302960003,15.503080740003497,53545.53338328 2023-04-05,20:03:57.000,95,11077796,14085,0,1680725036,13073.884621409998,15.474884219998785,53545.5403704 2023-04-05,20:03:58.000,95,11077802,14005,0,1680725037,13073.871148789993,15.488982480004779,53545.5403704 2023-04-05,20:03:59.000,95,11077803,13925,0,1680725038,13073.884621409998,15.481933349998144,53545.58928024 2023-04-05,20:04:00.000,95,11077805,14165,0,1680725039,13073.850939859993,15.524228130001575,53545.56831888001 2023-04-05,20:04:01.000,95,11077805,14165,0,1680725040,13073.857676170002,15.538326390000293,53545.56133176 2023-04-05,20:04:02.000,95,11077772,14005,0,1680725041,13073.797049380002,15.594719430002442,53545.56831888001 2023-04-05,20:04:03.000,95,11077755,14045,0,1680725042,13073.823994619997,15.672259860002669,53545.56831888001 2023-04-05,20:04:04.000,95,11077750,14085,0,1680725043,13073.783576759997,15.756849420002254,53545.435563600004 2023-04-05,20:04:05.000,95,11077816,14045,0,1680725044,13073.817258310002,15.813242460004403,53545.46351208 2023-04-05,20:04:06.000,95,11077845,14045,0,1680725045,13073.817258310002,15.876684629998636,53545.505434800005 2023-04-05,20:04:07.000,95,11077789,13845,0,1680725046,13073.770104139992,15.982421580003574,53545.37966664001 2023-04-05,20:04:08.000,95,11077796,13965,0,1680725047,13073.803785689997,16.095207660000597,53545.42857648001 2023-04-05,20:04:09.000,95,11077840,13965,0,1680725048,13073.770104139992,16.18684634999954,53545.44953784001 2023-04-05,20:04:10.000,95,11077767,13885,0,1680725049,13073.696004730002,16.29963243000384,53545.40062800001 2023-04-05,20:04:11.000,95,11077801,14045,0,1680725050,13073.716213660002,16.377172860004066,53545.42857648001 2023-04-05,20:04:12.000,95,11077812,14165,0,1680725051,13073.675795800002,16.46881155000301,53545.39364088 2023-04-05,20:04:13.000,95,11077788,13925,0,1680725052,13073.642114249997,16.553401110002596,53545.37267952 2023-04-05,20:04:14.000,95,11077824,13885,0,1680725053,13073.642114249997,16.64503980000154,53545.40062800001 2023-04-05,20:04:15.000,95,11077783,13765,0,1680725054,13073.621905319997,16.69438371000433,53545.37966664001 2023-04-05,20:04:16.000,95,11077767,14045,0,1680725055,13073.689268419992,16.722580230001768,53545.44255072 2023-04-05,20:04:17.000,95,11077840,14365,0,1680725056,13073.709477349992,16.736678490000486,53545.47748632001 2023-04-05,20:04:18.000,95,11077781,14205,0,1680725057,13073.669059489992,16.750776749999204,53545.42158936 2023-04-05,20:04:19.000,95,11077799,14245,0,1680725058,13073.608432699992,16.736678490000486,53545.34473104 2023-04-05,20:04:20.000,95,11077748,14005,0,1680725059,13073.608432699992,16.70143284000369,53545.3656924 2023-04-05,20:04:21.000,95,11077770,13885,0,1680725060,13073.621905319997,16.637990670002182,53545.42158936 2023-04-05,20:04:22.000,95,11077767,14005,0,1680725061,13073.568014839992,16.66618718999962,53545.4704992 2023-04-05,20:04:23.000,95,11077831,13885,0,1680725062,13073.520860669996,16.581597630000033,53545.435563600004 2023-04-05,20:04:24.000,95,11077746,14045,0,1680725063,13073.527596979991,16.53225372000452,53545.386653760004 2023-04-05,20:04:25.000,95,11077786,14085,0,1680725064,13073.561278529996,16.391271120002784,53545.4704992 2023-04-05,20:04:26.000,95,11077802,14085,0,1680725065,13073.534333290001,16.320779820001917,53545.40062800001 2023-04-05,20:04:27.000,95,11077820,13885,0,1680725066,13073.588223769992,16.165698960001464,53545.44953784001 2023-04-05,20:04:28.000,95,11077776,13845,0,1680725067,13073.514124360001,16.109305919999315,53545.39364088 2023-04-05,20:04:29.000,95,11077805,13965,0,1680725068,13073.514124360001,16.01061810000101,53545.44255072 2023-04-05,20:04:30.000,95,11077791,14005,0,1680725069,13073.466970189991,15.904881150003348,53545.42857648001 2023-04-05,20:04:31.000,95,11077820,13925,0,1680725070,13073.493915430001,15.84143898000184,53545.44255072 2023-04-05,20:04:32.000,95,11077808,13925,0,1680725071,13073.466970189991,15.777996810000332,53545.456524960005 2023-04-05,20:04:33.000,95,11077761,13965,0,1680725072,13073.40634339999,15.742751160003536,53545.44255072 2023-04-05,20:04:34.000,95,11077796,14565,0,1680725073,13073.39287078,15.714554639998823,53545.42857648001 2023-04-05,20:04:35.000,95,11077820,13885,0,1680725074,13073.318771369995,15.721603769998183,53545.40062800001 2023-04-05,20:04:36.000,95,11077797,14205,0,1680725075,13073.18404516999,15.707505509999464,53545.42158936 2023-04-05,20:04:37.000,95,11077820,14245,0,1680725076,13073.096473139994,15.735702030004177,53545.30979544001 2023-04-05,20:04:38.000,95,11077754,14085,0,1680725077,13073.00216479999,15.742751160003536,53545.30979544001 2023-04-05,20:04:39.000,95,11077846,14085,0,1680725078,13072.98195586999,15.777996810000332,53545.28184696001 2023-04-05,20:04:40.000,95,11077803,14205,0,1680725079,13072.941538009989,15.749800290002895,53545.35171816 2023-04-05,20:04:41.000,95,11077811,13885,0,1680725080,13072.874174909994,15.777996810000332,53545.288834080005 2023-04-05,20:04:42.000,95,11077778,14045,0,1680725081,13072.766393949998,15.848488110001199,53545.288834080005 2023-04-05,20:04:43.000,95,11077847,13925,0,1680725082,13072.645140369998,15.84143898000184,53545.218962880004 2023-04-05,20:04:44.000,95,11077826,13725,0,1680725083,13072.651876679993,15.89078289000463,53545.20498864 2023-04-05,20:04:45.000,95,11077776,13965,0,1680725084,13072.631667749993,15.89078289000463,53545.17704016 2023-04-05,20:04:46.000,95,11077804,14085,0,1680725085,13072.584513579997,15.940126800000144,53545.170053040005 2023-04-05,20:04:47.000,95,11077775,14005,0,1680725086,13072.624931439997,16.01061810000101,53545.19800152 2023-04-05,20:04:48.000,95,11077826,13885,0,1680725087,13072.564304649997,16.01766723000037,53545.19800152 2023-04-05,20:04:49.000,95,11077863,13925,0,1680725088,13072.624931439997,16.07406027000252,53545.16306592001 2023-04-05,20:04:50.000,95,11077794,13965,0,1680725089,13072.557568340002,16.137502440004027,53545.14210456001 2023-04-05,20:04:51.000,95,11077803,13965,0,1680725090,13072.550832029992,16.144551570003387,53545.17704016 2023-04-05,20:04:52.000,95,11077824,14085,0,1680725091,13072.510414169992,16.229141130002972,53545.16306592001 2023-04-05,20:04:53.000,95,11077780,13845,0,1680725092,13072.476732620002,16.222092000003613,53545.14909168 2023-04-05,20:04:54.000,95,11077823,14005,0,1680725093,13072.429578449992,16.264386779999768,53545.03729776 2023-04-05,20:04:55.000,95,11077772,13885,0,1680725094,13072.416105830001,16.25733765000041,53545.10716896 2023-04-05,20:04:56.000,95,11077808,13925,0,1680725095,13072.422842139997,16.278485039998486,53545.0862076 2023-04-05,20:04:57.000,95,11077813,13805,0,1680725096,13072.436314760002,16.285534169997845,53545.16306592001 2023-04-05,20:04:58.000,95,11077827,13925,0,1680725097,13072.308324869991,16.356025469998713,53545.11415608001 2023-04-05,20:04:59.000,95,11077791,13845,0,1680725098,13072.27464332,16.370123730004707,53545.10716896 2023-04-05,20:05:00.000,95,11077807,13805,0,1680725099,13072.139917119996,16.370123730004707,53545.051272000004 2023-04-05,20:05:01.000,95,11077787,14125,0,1680725100,13072.06581770999,16.398320250002143,53545.03031064 2023-04-05,20:05:02.000,95,11077825,13965,0,1680725101,13071.958036749995,16.497008070000447,53545.00934928 2023-04-05,20:05:03.000,95,11077798,14165,0,1680725102,13071.897409959995,16.447664159997657,53544.98838792 2023-04-05,20:05:04.000,95,11077783,13805,0,1680725103,13071.877201029994,16.504057199999806,53545.051272000004 2023-04-05,20:05:05.000,95,11077859,13965,0,1680725104,13071.816574239994,16.489958940001088,53545.02332352001 2023-04-05,20:05:06.000,95,11077859,14005,0,1680725105,13071.755947449994,16.546351980003237,53544.96043944 2023-04-05,20:05:07.000,95,11077817,13725,0,1680725106,13071.735738519994,16.539302850003878,53544.92550384001 2023-04-05,20:05:08.000,95,11077832,13885,0,1680725107,13071.627957559998,16.560450240001956,53544.883581120004 2023-04-05,20:05:09.000,95,11077763,13805,0,1680725108,13071.742474829989,16.489958940001088,53544.904542480006 2023-04-05,20:05:10.000,95,11077825,13805,0,1680725109,13071.627957559998,16.504057199999806,53544.785761440005 2023-04-05,20:05:11.000,95,11077790,14085,0,1680725110,13071.82331054999,16.41241851000086,53544.93249096 2023-04-05,20:05:12.000,95,11077823,13925,0,1680725111,13071.89067365,16.370123730004707,53544.91851672 2023-04-05,20:05:13.000,95,11077831,13845,0,1680725112,13071.89067365,16.29963243000384,53544.86261976 2023-04-05,20:05:14.000,95,11077729,13765,0,1680725113,13071.917618889995,16.23619026000233,53544.87659400001 2023-04-05,20:05:15.000,95,11077806,14085,0,1680725114,13072.018663539995,16.151600700002746,53544.87659400001 2023-04-05,20:05:16.000,95,11077847,13725,0,1680725115,13072.038872469995,16.109305919999315,53544.9115296 2023-04-05,20:05:17.000,95,11077810,13965,0,1680725116,13072.038872469995,16.08110940000188,53544.80672280001 2023-04-05,20:05:18.000,95,11077819,13885,0,1680725117,13072.139917119996,16.123404179998033,53544.904542480006 2023-04-05,20:05:19.000,95,11077848,14085,0,1680725118,13072.200543909996,16.13045331000467,53545.00934928 2023-04-05,20:05:20.000,95,11077801,14165,0,1680725119,13072.25443439,16.144551570003387,53545.00934928 2023-04-05,20:05:21.000,95,11077776,14085,0,1680725120,13072.247698079991,16.215042870004254,53545.00934928 2023-04-05,20:05:22.000,95,11077814,14045,0,1680725121,13072.240961769996,16.25028852000105,53545.02332352001 2023-04-05,20:05:23.000,95,11077832,14245,0,1680725122,13072.227489149991,16.348976339999354,53544.953452320005 2023-04-05,20:05:24.000,95,11077827,14205,0,1680725123,13072.18707128999,16.405369380001503,53544.9814008 2023-04-05,20:05:25.000,95,11077815,13845,0,1680725124,13072.21401653,16.489958940001088,53544.99537504001 2023-04-05,20:05:26.000,95,11077855,13925,0,1680725125,13072.23422546,16.588646759999392,53545.02332352001 2023-04-05,20:05:27.000,95,11077808,13925,0,1680725126,13072.23422546,16.680285449998337,53545.051272000004 2023-04-05,20:05:28.000,95,11077802,14085,0,1680725127,13072.220752839996,16.764875009997922,53545.02332352001 2023-04-05,20:05:29.000,95,11077824,14085,0,1680725128,13072.288115939991,16.83536630999879,53545.04428488001 2023-04-05,20:05:30.000,95,11077826,14045,0,1680725129,13072.261170699996,16.919955869998375,53545.0862076 2023-04-05,20:05:31.000,95,11077821,14085,0,1680725130,13072.240961769996,16.94110326000373,53544.98838792 2023-04-05,20:05:32.000,95,11077826,14125,0,1680725131,13072.288115939991,16.997496299998602,53545.0862076 2023-04-05,20:05:33.000,95,11077799,13885,0,1680725132,13072.315061180001,17.05388934000075,53544.99537504001 2023-04-05,20:05:34.000,95,11077810,13925,0,1680725133,13072.308324869991,17.10323325000354,53545.002362160005 2023-04-05,20:05:35.000,95,11077802,14125,0,1680725134,13072.402633209997,17.11733151000226,53545.04428488001 2023-04-05,20:05:36.000,95,11077810,14085,0,1680725135,13072.436314760002,17.152577159999055,53545.09319472001 2023-04-05,20:05:37.000,95,11077821,14165,0,1680725136,13072.449787379992,17.180773680003767,53545.100181840004 2023-04-05,20:05:38.000,95,11077844,13965,0,1680725137,13072.355479040001,17.23716671999864,53545.03729776 2023-04-05,20:05:39.000,95,11077850,14005,0,1680725138,13072.402633209997,17.272412370002712,53545.06524624001 2023-04-05,20:05:40.000,95,11077829,14165,0,1680725139,13072.389160589992,17.27946150000207,53545.072233360006 2023-04-05,20:05:41.000,95,11077825,14125,0,1680725140,13072.382424279996,17.28651063000143,53545.11415608001 2023-04-05,20:05:42.000,95,11077782,13925,0,1680725141,13072.315061180001,17.30060889000015,53545.06524624001 2023-04-05,20:05:43.000,95,11077802,14085,0,1680725142,13072.308324869991,17.30060889000015,53545.05825912 2023-04-05,20:05:44.000,95,11077838,13965,0,1680725143,13072.335270110001,17.272412370002712,53545.10716896 2023-04-05,20:05:45.000,95,11077766,14205,0,1680725144,13072.362215349996,17.27946150000207,53545.11415608001 2023-04-05,20:05:46.000,95,11077814,14045,0,1680725145,13072.335270110001,17.244215849998,53545.14909168 2023-04-05,20:05:47.000,95,11077793,13925,0,1680725146,13072.288115939991,17.321756279998226,53545.051272000004 2023-04-05,20:05:48.000,95,11077727,13925,0,1680725147,13072.281379629996,17.27946150000207,53544.97441368001 2023-04-05,20:05:49.000,95,11077865,13965,0,1680725148,13072.315061180001,17.23716671999864,53545.072233360006 2023-04-05,20:05:50.000,95,11077783,14125,0,1680725149,13072.308324869991,17.307658019999508,53545.072233360006 2023-04-05,20:05:51.000,95,11077821,13925,0,1680725150,13072.348742729991,17.23716671999864,53545.1560788 2023-04-05,20:05:52.000,95,11077822,14205,0,1680725151,13072.355479040001,17.23716671999864,53545.18402728 2023-04-05,20:05:53.000,95,11077833,14085,0,1680725152,13072.409369519992,17.272412370002712,53545.100181840004 2023-04-05,20:05:54.000,95,11077786,14325,0,1680725153,13072.517150480002,17.244215849998,53545.14210456001 2023-04-05,20:05:55.000,95,11077763,14165,0,1680725154,13072.530623099992,17.272412370002712,53545.11415608001 2023-04-05,20:05:56.000,95,11077852,13925,0,1680725155,13072.557568340002,17.23716671999864,53545.16306592001 2023-04-05,20:05:57.000,95,11077781,14045,0,1680725156,13072.503677859997,17.28651063000143,53545.121143200005 2023-04-05,20:05:58.000,95,11077825,14125,0,1680725157,13072.510414169992,17.272412370002712,53545.100181840004 2023-04-05,20:05:59.000,95,11077812,14085,0,1680725158,13072.618195130002,17.272412370002712,53545.22595 2023-04-05,20:06:00.000,95,11077826,14245,0,1680725159,13072.658612990002,17.32880541000486,53545.2958212 2023-04-05,20:06:01.000,95,11077853,13965,0,1680725160,13072.618195130002,17.34995280000294,53545.170053040005 2023-04-05,20:06:02.000,95,11077867,13885,0,1680725161,13072.651876679993,17.32880541000486,53545.14909168 2023-04-05,20:06:03.000,95,11077824,14085,0,1680725162,13072.678821920003,17.385198449999734,53545.19800152 2023-04-05,20:06:04.000,95,11077821,14005,0,1680725163,13072.725976089998,17.378149320000375,53545.23293712001 2023-04-05,20:06:05.000,95,11077768,14125,0,1680725164,13072.746185019998,17.34995280000294,53545.27485984 2023-04-05,20:06:06.000,95,11077824,14045,0,1680725165,13072.827020739998,17.413394970004447,53545.32376968 2023-04-05,20:06:07.000,95,11077807,14045,0,1680725166,13072.813548119993,17.434542360002524,53545.337743920005 2023-04-05,20:06:08.000,95,11077834,14005,0,1680725167,13072.860702289989,17.434542360002524,53545.35171816 2023-04-05,20:06:09.000,95,11077797,13965,0,1680725168,13072.934801699994,17.441591490001883,53545.41460224 2023-04-05,20:06:10.000,95,11077844,14005,0,1680725169,13072.975219559994,17.51208279000275,53545.4704992 2023-04-05,20:06:11.000,95,11077807,13885,0,1680725170,13073.00216479999,17.490935400004673,53545.435563600004 2023-04-05,20:06:12.000,95,11077842,13925,0,1680725171,13073.035846349994,17.51208279000275,53545.44255072 2023-04-05,20:06:13.000,95,11077821,14005,0,1680725172,13073.08300051999,17.589623220002977,53545.51940904 2023-04-05,20:06:14.000,95,11077805,13965,0,1680725173,13073.096473139994,17.589623220002977,53545.44953784001 2023-04-05,20:06:15.000,95,11077797,13885,0,1680725174,13073.14362730999,17.610770610001055,53545.64517720001 2023-04-05,20:06:16.000,95,11077817,13925,0,1680725175,13073.217726719995,17.554377569998906,53545.63819008 2023-04-05,20:06:17.000,95,11077807,13805,0,1680725176,13073.25140827,17.589623220002977,53545.624215840005 2023-04-05,20:06:18.000,95,11077874,13725,0,1680725177,13073.177308859995,17.582574090003618,53545.58229312 2023-04-05,20:06:19.000,95,11077800,13885,0,1680725178,13073.21099041,17.547328439999546,53545.65915144 2023-04-05,20:06:20.000,95,11077839,13925,0,1680725179,13073.22446302999,17.51208279000275,53545.71504840001 2023-04-05,20:06:21.000,95,11077826,13885,0,1680725180,13073.24467195999,17.51913192000211,53545.70107416 2023-04-05,20:06:22.000,95,11077840,13965,0,1680725181,13073.19078148,17.51208279000275,53545.64517720001 2023-04-05,20:06:23.000,95,11077813,13845,0,1680725182,13073.237935649995,17.46273887999996,53545.70107416 2023-04-05,20:06:24.000,95,11077809,14005,0,1680725183,13073.217726719995,17.434542360002524,53545.78491960001 2023-04-05,20:06:25.000,95,11077789,13845,0,1680725184,13073.22446302999,17.378149320000375,53545.77793248 2023-04-05,20:06:26.000,95,11077852,13845,0,1680725185,13073.24467195999,17.33585454000422,53545.770945360004 2023-04-05,20:06:27.000,95,11077852,13925,0,1680725186,13073.13015469,17.32880541000486,53545.673125680005 2023-04-05,20:06:28.000,95,11077812,14085,0,1680725187,13073.19078148,17.258314110003994,53545.69408704001 2023-04-05,20:06:29.000,95,11077817,14205,0,1680725188,13073.28508981999,17.187822810003127,53545.78491960001 2023-04-05,20:06:30.000,95,11077812,14125,0,1680725189,13073.278353509995,17.12438064000162,53545.79889384 2023-04-05,20:06:31.000,95,11077808,14005,0,1680725190,13073.359189229996,17.082085859998188,53545.81286808001 2023-04-05,20:06:32.000,95,11077840,14365,0,1680725191,13073.36592553999,17.018643690003955,53545.84780368 2023-04-05,20:06:33.000,95,11077841,13925,0,1680725192,13073.359189229996,16.969299780001165,53545.84780368 2023-04-05,20:06:34.000,95,11077804,14045,0,1680725193,13073.460233879996,16.863562830003502,53545.86177792001 2023-04-05,20:06:35.000,95,11077851,13885,0,1680725194,13073.379398159996,16.83536630999879,53545.8547908 2023-04-05,20:06:36.000,95,11077856,14045,0,1680725195,13073.399607089996,16.786022400003276,53545.91767488 2023-04-05,20:06:37.000,95,11077804,14005,0,1680725196,13073.34571660999,16.736678490000486,53545.910687760006 2023-04-05,20:06:38.000,95,11077826,14205,0,1680725197,13073.359189229996,16.673236319998978,53545.98055896001 2023-04-05,20:06:39.000,95,11077856,14005,0,1680725198,13073.36592553999,16.630941540002823,53545.97357184 2023-04-05,20:06:40.000,95,11077773,14205,0,1680725199,13073.359189229996,16.609794150004745,53545.95261048001 2023-04-05,20:06:41.000,95,11077840,14245,0,1680725200,13073.399607089996,16.59569588999875,53546.12030136001 2023-04-05,20:06:42.000,95,11077862,13925,0,1680725201,13073.33224399,16.560450240001956,53546.127288480006 2023-04-05,20:06:43.000,95,11077875,14005,0,1680725202,13073.2716172,16.53225372000452,53546.057417280004 2023-04-05,20:06:44.000,95,11077860,14125,0,1680725203,13073.25140827,16.525204589997884,53546.09934000001 2023-04-05,20:06:45.000,95,11077745,13885,0,1680725204,13073.19078148,16.553401110002596,53546.127288480006 2023-04-05,20:06:46.000,95,11077822,14005,0,1680725205,13073.237935649995,16.567499370001315,53546.18318544 2023-04-05,20:06:47.000,95,11077830,14245,0,1680725206,13073.21099041,16.60274501999811,53546.23209528 2023-04-05,20:06:48.000,95,11077835,14165,0,1680725207,13073.177308859995,16.560450240001956,53546.18318544 2023-04-05,20:06:49.000,95,11077804,13885,0,1680725208,13073.217726719995,16.574548500000674,53546.19017256 2023-04-05,20:06:50.000,95,11077829,13965,0,1680725209,13073.17057255,16.60274501999811,53546.19715968001 2023-04-05,20:06:51.000,95,11077805,14085,0,1680725210,13073.08300051999,16.59569588999875,53546.127288480006 2023-04-05,20:06:52.000,95,11077874,14165,0,1680725211,13073.096473139994,16.60274501999811,53546.16921120001 2023-04-05,20:06:53.000,95,11077850,13925,0,1680725212,13073.08300051999,16.588646759999392,53546.19715968001 2023-04-05,20:06:54.000,95,11077808,14005,0,1680725213,13072.988692179999,16.59569588999875,53546.19017256 2023-04-05,20:06:55.000,95,11077809,13845,0,1680725214,13073.035846349994,16.574548500000674,53546.18318544 2023-04-05,20:06:56.000,95,11077830,13965,0,1680725215,13073.015637419994,16.553401110002596,53546.26004376 2023-04-05,20:06:57.000,95,11077814,13925,0,1680725216,13073.008901109999,16.504057199999806,53546.33690208001 2023-04-05,20:06:58.000,95,11077764,14245,0,1680725217,13072.968483249999,16.53225372000452,53546.225108160004 2023-04-05,20:06:59.000,95,11077786,14005,0,1680725218,13072.941538009989,16.539302850003878,53546.26004376 2023-04-05,20:07:00.000,95,11077815,14085,0,1680725219,13072.860702289989,478.560430440004,53546.14824984001 2023-04-05,20:07:01.000,95,11077849,14085,0,1680725220,13072.813548119993,16.546351980003237,53546.2041468 2023-04-05,20:07:02.000,95,11077846,13885,0,1680725221,13072.766393949998,16.546351980003237,53546.18318544 2023-04-05,20:07:03.000,95,11077825,13925,0,1680725222,13072.705767159998,16.560450240001956,53546.2041468 2023-04-05,20:07:04.000,95,11077842,14285,0,1680725223,13072.631667749993,16.560450240001956,53546.16222408 2023-04-05,20:07:05.000,95,11077823,14085,0,1680725224,13072.604722509997,16.53225372000452,53546.19017256 2023-04-05,20:07:06.000,95,11077804,14085,0,1680725225,13072.604722509997,16.546351980003237,53546.14824984001 2023-04-05,20:07:07.000,95,11077784,13925,0,1680725226,13072.517150480002,16.525204589997884,53546.127288480006 2023-04-05,20:07:08.000,95,11077803,13925,0,1680725227,13072.436314760002,16.567499370001315,53546.176198320005 2023-04-05,20:07:09.000,95,11077800,14045,0,1680725228,13072.416105830001,16.511106329999166,53546.11331424 2023-04-05,20:07:10.000,95,11077811,13965,0,1680725229,13072.402633209997,16.518155459998525,53546.12030136001 2023-04-05,20:07:11.000,95,11077796,14325,0,1680725230,13072.422842139997,16.489958940001088,53546.14824984001 2023-04-05,20:07:12.000,95,11077786,14325,0,1680725231,13072.395896900001,16.47586068000237,53546.09235288 2023-04-05,20:07:13.000,95,11077857,14085,0,1680725232,13072.348742729991,16.43356589999894,53546.08536576 2023-04-05,20:07:14.000,95,11077839,14085,0,1680725233,13072.355479040001,16.391271120002784,53546.08536576 2023-04-05,20:07:15.000,95,11077796,14005,0,1680725234,13072.321797489996,16.41241851000086,53546.04344304 2023-04-05,20:07:16.000,95,11077784,14085,0,1680725235,13072.27464332,16.41946764000022,53546.08536576 2023-04-05,20:07:17.000,95,11077845,13965,0,1680725236,13072.288115939991,16.43356589999894,53545.98055896001 2023-04-05,20:07:18.000,95,11077789,14085,0,1680725237,13072.267907009991,16.42651676999958,53545.98055896001 2023-04-05,20:07:19.000,95,11077850,13965,0,1680725238,13072.308324869991,16.41241851000086,53546.078378640006 2023-04-05,20:07:20.000,95,11077776,13845,0,1680725239,13072.328533799991,16.41241851000086,53546.03645592 2023-04-05,20:07:21.000,95,11077828,13925,0,1680725240,13072.342006419996,16.42651676999958,53546.078378640006 2023-04-05,20:07:22.000,95,11077780,14005,0,1680725241,13072.342006419996,16.405369380001503,53546.00152032001 2023-04-05,20:07:23.000,95,11077779,13925,0,1680725242,13072.267907009991,16.447664159997657,53545.959597600006 2023-04-05,20:07:24.000,95,11077825,13805,0,1680725243,13072.27464332,16.46176242000365,53546.00152032001 2023-04-05,20:07:25.000,95,11077819,14005,0,1680725244,13072.301588559996,16.447664159997657,53545.96658472 2023-04-05,20:07:26.000,95,11077810,13805,0,1680725245,13072.315061180001,16.46881155000301,53545.9945332 2023-04-05,20:07:27.000,95,11077861,13885,0,1680725246,13072.301588559996,16.489958940001088,53545.98055896001 2023-04-05,20:07:28.000,95,11077762,14005,0,1680725247,13072.261170699996,16.553401110002596,53546.03645592 2023-04-05,20:07:29.000,95,11077818,13925,0,1680725248,13072.220752839996,16.581597630000033,53546.02946880001 2023-04-05,20:07:30.000,95,11077840,13925,0,1680725249,13072.227489149991,16.525204589997884,53546.02248168 2023-04-05,20:07:31.000,95,11077845,13805,0,1680725250,13072.220752839996,16.525204589997884,53545.94562336 2023-04-05,20:07:32.000,95,11077817,13725,0,1680725251,13072.1938076,16.525204589997884,53545.959597600006 2023-04-05,20:07:33.000,95,11077798,13965,0,1680725252,13072.207280219991,16.48290981000173,53545.959597600006 2023-04-05,20:07:34.000,95,11077773,14005,0,1680725253,13072.180334979996,16.489958940001088,53545.938636240004 2023-04-05,20:07:35.000,95,11077784,13925,0,1680725254,13072.247698079991,16.447664159997657,53546.02946880001 2023-04-05,20:07:36.000,95,11077795,13925,0,1680725255,13072.27464332,16.398320250002143,53546.04344304 2023-04-05,20:07:37.000,95,11077809,14165,0,1680725256,13072.247698079991,16.398320250002143,53546.02248168 2023-04-05,20:07:38.000,95,11077811,13805,0,1680725257,13072.267907009991,16.41241851000086,53545.96658472 2023-04-05,20:07:39.000,95,11077855,13845,0,1680725258,13072.23422546,16.391271120002784,53545.8547908 2023-04-05,20:07:40.000,95,11077840,14045,0,1680725259,13072.220752839996,16.341927209999994,53545.959597600006 2023-04-05,20:07:41.000,95,11077818,14125,0,1680725260,13072.247698079991,16.334878080000635,53546.08536576 2023-04-05,20:07:42.000,95,11077829,14205,0,1680725261,13072.18707128999,16.356025469998713,53545.959597600006 2023-04-05,20:07:43.000,95,11077786,13925,0,1680725262,13072.180334979996,16.384221990003425,53546.008507440005 2023-04-05,20:07:44.000,95,11077842,13885,0,1680725263,13072.15338974,16.363074599998072,53546.03645592 2023-04-05,20:07:45.000,95,11077865,13885,0,1680725264,13072.12644449999,16.370123730004707,53546.04344304 2023-04-05,20:07:46.000,95,11077798,14085,0,1680725265,13072.06581770999,16.377172860004066,53546.01549456 2023-04-05,20:07:47.000,95,11077778,14085,0,1680725266,13071.978245679995,16.356025469998713,53546.00152032001 2023-04-05,20:07:48.000,95,11077834,14325,0,1680725267,13071.96477305999,16.398320250002143,53546.00152032001 2023-04-05,20:07:49.000,95,11077852,14245,0,1680725268,13071.998454609995,16.42651676999958,53546.04344304 2023-04-05,20:07:50.000,95,11077864,13925,0,1680725269,13071.978245679995,16.4406150299983,53546.008507440005 2023-04-05,20:07:51.000,95,11077871,13725,0,1680725270,13072.02539984999,16.43356589999894,53546.0644044 2023-04-05,20:07:52.000,95,11077803,13925,0,1680725271,13071.998454609995,16.46881155000301,53546.02248168 2023-04-05,20:07:53.000,95,11077801,13845,0,1680725272,13071.958036749995,16.525204589997884,53545.98754608 2023-04-05,20:07:54.000,95,11077864,14045,0,1680725273,13071.98498198999,16.553401110002596,53545.98754608 2023-04-05,20:07:55.000,95,11077846,13845,0,1680725274,13071.998454609995,16.623892410003464,53546.008507440005 2023-04-05,20:07:56.000,95,11077781,14165,0,1680725275,13071.998454609995,16.637990670002182,53546.00152032001 2023-04-05,20:07:57.000,95,11077848,13925,0,1680725276,13071.958036749995,16.687334579997696,53545.98754608 2023-04-05,20:07:58.000,95,11077851,13885,0,1680725277,13071.937827819995,16.764875009997922,53545.9945332 2023-04-05,20:07:59.000,95,11077843,13925,0,1680725278,13071.897409959995,16.771924140004558,53545.94562336 2023-04-05,20:08:00.000,95,11077802,14085,0,1680725279,13071.95130044,16.771924140004558,53546.0644044 2023-04-05,20:08:01.000,95,11077903,14205,0,1680725280,13071.90414626999,16.849464570004784,53546.02946880001 2023-04-05,20:08:02.000,95,11077819,14165,0,1680725281,13071.87046472,16.87061196000286,53546.02946880001 2023-04-05,20:08:03.000,95,11077796,14085,0,1680725282,13071.776156379994,16.898808480000298,53546.05043016001 2023-04-05,20:08:04.000,95,11077887,14045,0,1680725283,13071.681848039989,16.919955869998375,53545.924662 2023-04-05,20:08:05.000,95,11077851,13965,0,1680725284,13071.695320659994,16.955201520002447,53545.959597600006 2023-04-05,20:08:06.000,95,11077864,14205,0,1680725285,13071.688584349999,16.969299780001165,53546.05043016001 2023-04-05,20:08:07.000,95,11077817,14165,0,1680725286,13071.627957559998,16.997496299998602,53545.95261048001 2023-04-05,20:08:08.000,95,11077799,13925,0,1680725287,13071.627957559998,17.018643690003955,53546.02248168 2023-04-05,20:08:09.000,95,11077863,13845,0,1680725288,13071.634693869993,17.025692820003314,53546.00152032001 2023-04-05,20:08:10.000,95,11077813,14045,0,1680725289,13071.607748629998,16.997496299998602,53545.98055896001 2023-04-05,20:08:11.000,95,11077854,13925,0,1680725290,13071.526912909998,16.983398039999884,53545.98055896001 2023-04-05,20:08:12.000,95,11077841,13925,0,1680725291,13071.540385529988,16.976348910000524,53546.01549456 2023-04-05,20:08:13.000,95,11077879,13725,0,1680725292,13071.520176599988,16.983398039999884,53545.97357184 2023-04-05,20:08:14.000,95,11077870,13845,0,1680725293,13071.540385529988,16.919955869998375,53545.9945332 2023-04-05,20:08:15.000,95,11077876,13885,0,1680725294,13071.614484939993,16.905857609999657,53546.078378640006 2023-04-05,20:08:16.000,95,11077810,13885,0,1680725295,13071.675111729994,16.83536630999879,53546.1342756 2023-04-05,20:08:17.000,95,11077829,13765,0,1680725296,13071.715529589994,16.82831717999943,53546.11331424 2023-04-05,20:08:18.000,95,11077852,13885,0,1680725297,13071.735738519994,16.814218920000712,53546.02248168 2023-04-05,20:08:19.000,95,11077818,13925,0,1680725298,13071.729002209999,16.793071530002635,53546.057417280004 2023-04-05,20:08:20.000,95,11077808,14045,0,1680725299,13071.789628999999,16.736678490000486,53546.11331424 2023-04-05,20:08:21.000,95,11077795,13845,0,1680725300,13071.84351947999,16.729629360001127,53546.19715968001 2023-04-05,20:08:22.000,95,11077781,14085,0,1680725301,13071.917618889995,16.71553110000241,53546.19715968001 2023-04-05,20:08:23.000,95,11077813,14085,0,1680725302,13071.897409959995,16.71553110000241,53546.15523696 2023-04-05,20:08:24.000,95,11077824,13965,0,1680725303,13071.93109151,16.6520889300009,53546.16921120001 2023-04-05,20:08:25.000,95,11077834,13845,0,1680725304,13071.92435519999,16.66618718999962,53546.225108160004 2023-04-05,20:08:26.000,95,11077770,13765,0,1680725305,13071.978245679995,16.623892410003464,53546.2041468 2023-04-05,20:08:27.000,95,11077768,13765,0,1680725306,13071.97150937,16.673236319998978,53546.26004376 2023-04-05,20:08:28.000,95,11077808,13925,0,1680725307,13071.92435519999,16.687334579997696,53546.23209528 2023-04-05,20:08:29.000,95,11077851,14085,0,1680725308,13071.93109151,16.680285449998337,53546.26004376 2023-04-05,20:08:30.000,95,11077812,13805,0,1680725309,13071.978245679995,16.687334579997696,53546.3089536 2023-04-05,20:08:31.000,95,11077817,13925,0,1680725310,13072.01192723,16.65913806000026,53546.39978616 2023-04-05,20:08:32.000,95,11077799,13685,0,1680725311,13071.917618889995,16.64503980000154,53546.28799224001 2023-04-05,20:08:33.000,95,11077833,13925,0,1680725312,13071.917618889995,16.70143284000369,53546.3788248 2023-04-05,20:08:34.000,95,11077829,13925,0,1680725313,13071.958036749995,16.673236319998978,53546.32991496 2023-04-05,20:08:35.000,95,11077822,13965,0,1680725314,13071.958036749995,16.722580230001768,53546.33690208001 2023-04-05,20:08:36.000,95,11077772,13805,0,1680725315,13071.917618889995,16.757825879998563,53546.343889200005 2023-04-05,20:08:37.000,95,11077875,14045,0,1680725316,13071.897409959995,16.70848197000305,53546.33690208001 2023-04-05,20:08:38.000,95,11077833,13965,0,1680725317,13071.917618889995,16.786022400003276,53546.35786344 2023-04-05,20:08:39.000,95,11077832,13965,0,1680725318,13071.937827819995,16.750776749999204,53546.441708880004 2023-04-05,20:08:40.000,95,11077850,13885,0,1680725319,13071.94456412999,16.778973270003917,53546.43472176001 2023-04-05,20:08:41.000,95,11077842,13885,0,1680725320,13071.958036749995,16.786022400003276,53546.462670240006 2023-04-05,20:08:42.000,95,11077824,13885,0,1680725321,13071.836783169994,16.736678490000486,53546.413760400006 2023-04-05,20:08:43.000,95,11077809,14045,0,1680725322,13071.877201029994,16.750776749999204,53546.39978616 2023-04-05,20:08:44.000,95,11077839,14245,0,1680725323,13071.897409959995,16.743727619999845,53546.413760400006 2023-04-05,20:08:45.000,95,11077905,14285,0,1680725324,13071.85025579,16.722580230001768,53546.38581192001 2023-04-05,20:08:46.000,95,11077815,14165,0,1680725325,13071.816574239994,16.729629360001127,53546.35087632 2023-04-05,20:08:47.000,95,11077842,13845,0,1680725326,13071.897409959995,16.64503980000154,53546.35087632 2023-04-05,20:08:48.000,95,11077797,14085,0,1680725327,13071.978245679995,16.609794150004745,53546.462670240006 2023-04-05,20:08:49.000,95,11077848,13885,0,1680725328,13072.00519091999,16.574548500000674,53546.46965736 2023-04-05,20:08:50.000,95,11077831,14005,0,1680725329,13071.89067365,16.511106329999166,53546.37183768 2023-04-05,20:08:51.000,95,11077865,13965,0,1680725330,13071.89067365,16.447664159997657,53546.46965736 2023-04-05,20:08:52.000,95,11077818,14005,0,1680725331,13071.80310161999,16.46176242000365,53546.48363160001 2023-04-05,20:08:53.000,95,11077839,13965,0,1680725332,13071.742474829989,16.43356589999894,53546.441708880004 2023-04-05,20:08:54.000,95,11077813,14165,0,1680725333,13071.742474829989,16.41946764000022,53546.43472176001 2023-04-05,20:08:55.000,95,11077842,14245,0,1680725334,13071.82331054999,16.391271120002784,53546.60241264001 2023-04-05,20:08:56.000,95,11077852,14125,0,1680725335,13071.769420069999,16.363074599998072,53546.53952856 2023-04-05,20:08:57.000,95,11077850,13925,0,1680725336,13071.749211139999,16.327828950001276,53546.53254144001 2023-04-05,20:08:58.000,95,11077825,14205,0,1680725337,13071.769420069999,478.2855143699999,53546.462670240006 2023-04-05,20:08:59.000,95,11077851,13885,0,1680725338,13071.729002209999,16.29258330000448,53546.5884384 2023-04-05,20:09:00.000,95,11077785,14125,0,1680725339,13071.681848039989,16.29963243000384,53546.53254144001 2023-04-05,20:09:01.000,95,11077833,14405,0,1680725340,13071.742474829989,16.25733765000041,53546.47664448 2023-04-05,20:09:02.000,95,11077871,14245,0,1680725341,13071.729002209999,16.24323939000169,53546.448696 2023-04-05,20:09:03.000,95,11077811,14085,0,1680725342,13071.76268375999,16.25028852000105,53546.50459296001 2023-04-05,20:09:04.000,95,11077857,13885,0,1680725343,13071.80310161999,16.24323939000169,53546.56747704 2023-04-05,20:09:05.000,95,11077845,13925,0,1680725344,13071.789628999999,16.215042870004254,53546.48363160001 2023-04-05,20:09:06.000,95,11077844,14005,0,1680725345,13071.83004686,16.207993740004895,53546.52555432 2023-04-05,20:09:07.000,95,11077809,14205,0,1680725346,13071.80310161999,16.144551570003387,53546.48363160001 2023-04-05,20:09:08.000,95,11077841,13765,0,1680725347,13071.836783169994,16.095207660000597,53546.45568312001 2023-04-05,20:09:09.000,95,11077842,13925,0,1680725348,13071.90414626999,16.038814619998448,53546.52555432 2023-04-05,20:09:10.000,95,11077835,13925,0,1680725349,13071.917618889995,16.0599620100038,53546.581451280006 2023-04-05,20:09:11.000,95,11077774,13845,0,1680725350,13071.96477305999,15.982421580003574,53546.609399760004 2023-04-05,20:09:12.000,95,11077843,14085,0,1680725351,13071.97150937,15.989470710002934,53546.630361120006 2023-04-05,20:09:13.000,95,11077828,14045,0,1680725352,13072.03213616,15.933077670000785,53546.67228384001 2023-04-05,20:09:14.000,95,11077845,14085,0,1680725353,13072.038872469995,15.911930280002707,53546.68625808 2023-04-05,20:09:15.000,95,11077774,13885,0,1680725354,13072.10623556999,15.848488110001199,53546.72119368001 2023-04-05,20:09:16.000,95,11077811,14005,0,1680725355,13072.09276295,15.827340720003122,53546.61638688 2023-04-05,20:09:17.000,95,11077819,13845,0,1680725356,13072.139917119996,15.756849420002254,53546.64433536 2023-04-05,20:09:18.000,95,11077859,13845,0,1680725357,13072.207280219991,15.749800290002895,53546.71420656 2023-04-05,20:09:19.000,95,11077824,13725,0,1680725358,13072.267907009991,15.693407250000746,53546.82600048 2023-04-05,20:09:20.000,95,11077835,13885,0,1680725359,13072.220752839996,15.742751160003536,53546.79106488001 2023-04-05,20:09:21.000,95,11077825,13845,0,1680725360,13072.240961769996,15.721603769998183,53546.79106488001 2023-04-05,20:09:22.000,95,11077803,14125,0,1680725361,13072.25443439,15.742751160003536,53546.80503912 2023-04-05,20:09:23.000,95,11077796,13845,0,1680725362,13072.25443439,15.756849420002254,53546.73516792 2023-04-05,20:09:24.000,95,11077829,14165,0,1680725363,13072.1938076,15.78504593999969,53546.74215504001 2023-04-05,20:09:25.000,95,11077848,13885,0,1680725364,13072.240961769996,15.749800290002895,53546.82600048 2023-04-05,20:09:26.000,95,11077866,14045,0,1680725365,13072.27464332,15.799144199998409,53546.895871680004 2023-04-05,20:09:27.000,95,11077802,14005,0,1680725366,13072.261170699996,15.763898550001613,53546.895871680004 2023-04-05,20:09:28.000,95,11077779,14045,0,1680725367,13072.308324869991,15.83438985000248,53546.86093608 2023-04-05,20:09:29.000,95,11077866,14045,0,1680725368,13072.288115939991,15.855537240000558,53546.8329876 2023-04-05,20:09:30.000,95,11077815,14085,0,1680725369,13072.348742729991,15.848488110001199,53546.93080728 2023-04-05,20:09:31.000,95,11077842,14165,0,1680725370,13072.382424279996,15.862586369999917,53546.92382016 2023-04-05,20:09:32.000,95,11077850,14085,0,1680725371,13072.402633209997,15.897832020003989,53546.95875576001 2023-04-05,20:09:33.000,95,11077830,14085,0,1680725372,13072.416105830001,15.883733759997995,53546.86093608 2023-04-05,20:09:34.000,95,11077792,13845,0,1680725373,13072.463259999997,15.940126800000144,53546.86792320001 2023-04-05,20:09:35.000,95,11077832,14045,0,1680725374,13072.571040959992,15.961274189998221,53547.03561408001 2023-04-05,20:09:36.000,95,11077836,13925,0,1680725375,13072.544095719997,15.947175929999503,53547.00067848 2023-04-05,20:09:37.000,95,11077857,14245,0,1680725376,13072.665349299998,15.968323320004856,53547.02862696 2023-04-05,20:09:38.000,95,11077862,14045,0,1680725377,13072.685558229998,15.947175929999503,53547.084523920006 2023-04-05,20:09:39.000,95,11077839,13965,0,1680725378,13072.631667749993,15.897832020003989,53547.07753680001 2023-04-05,20:09:40.000,95,11077831,13965,0,1680725379,13072.631667749993,15.947175929999503,53547.03561408001 2023-04-05,20:09:41.000,95,11077801,14085,0,1680725380,13072.651876679993,15.911930280002707,53547.09151104 2023-04-05,20:09:42.000,95,11077827,14085,0,1680725381,13072.651876679993,15.89078289000463,53547.084523920006 2023-04-05,20:09:43.000,95,11077851,14045,0,1680725382,13072.739448709988,477.770927880003,53547.20330496001 2023-04-05,20:09:44.000,95,11077837,13765,0,1680725383,13072.705767159998,15.84143898000184,53547.26618904 2023-04-05,20:09:45.000,95,11077824,14165,0,1680725384,13072.759657639988,15.83438985000248,53547.252214800006 2023-04-05,20:09:46.000,95,11077868,13885,0,1680725385,13072.712503469993,15.83438985000248,53547.280163280004 2023-04-05,20:09:47.000,95,11077819,14045,0,1680725386,13072.665349299998,15.827340720003122,53547.2871504 2023-04-05,20:09:48.000,95,11077819,14005,0,1680725387,13072.672085609993,15.78504593999969,53547.231253440004 2023-04-05,20:09:49.000,95,11077808,13805,0,1680725388,13072.645140369998,15.848488110001199,53547.2172792 2023-04-05,20:09:50.000,95,11077838,13965,0,1680725389,13072.624931439997,15.813242460004403,53547.27317616001 2023-04-05,20:09:51.000,95,11077830,13965,0,1680725390,13072.665349299998,15.806193329997768,53547.280163280004 2023-04-05,20:09:52.000,95,11077857,13645,0,1680725391,13072.631667749993,15.813242460004403,53547.29413752001 2023-04-05,20:09:53.000,95,11077886,14165,0,1680725392,13072.584513579997,15.806193329997768,53547.24522768001 2023-04-05,20:09:54.000,95,11077876,13845,0,1680725393,13072.618195130002,15.827340720003122,53547.2871504 2023-04-05,20:09:55.000,95,11077875,14045,0,1680725394,13072.624931439997,15.848488110001199,53547.16836936 2023-04-05,20:09:56.000,95,11077803,14085,0,1680725395,13072.665349299998,15.799144199998409,53547.26618904 2023-04-05,20:09:57.000,95,11077828,14085,0,1680725396,13072.658612990002,15.806193329997768,53547.252214800006 2023-04-05,20:09:58.000,95,11077855,13965,0,1680725397,13072.631667749993,15.820291590003762,53547.2871504 2023-04-05,20:09:59.000,95,11077831,14005,0,1680725398,13072.719239779988,15.84143898000184,53547.2172792 2023-04-05,20:10:00.000,95,11077848,13885,0,1680725399,13072.773130259993,15.855537240000558,53547.32208600001 2023-04-05,20:10:01.000,95,11077845,14005,0,1680725400,13072.725976089998,15.848488110001199,53547.24522768001 2023-04-05,20:10:02.000,95,11077809,14365,0,1680725401,13072.759657639988,15.820291590003762,53547.33606024 2023-04-05,20:10:03.000,95,11077813,14045,0,1680725402,13072.786602879998,15.869635499999276,53547.36400872 2023-04-05,20:10:04.000,95,11077803,14085,0,1680725403,13072.773130259993,15.869635499999276,53547.24522768001 2023-04-05,20:10:05.000,95,11077853,13965,0,1680725404,13072.860702289989,15.848488110001199,53547.33606024 2023-04-05,20:10:06.000,95,11077827,13965,0,1680725405,13072.827020739998,15.883733759997995,53547.301124640006 2023-04-05,20:10:07.000,95,11077852,13925,0,1680725406,13072.948274319999,15.862586369999917,53547.40593144 2023-04-05,20:10:08.000,95,11077828,13765,0,1680725407,13072.975219559994,15.84143898000184,53547.40593144 2023-04-05,20:10:09.000,95,11077806,14005,0,1680725408,13073.035846349994,15.83438985000248,53547.37099584001 2023-04-05,20:10:10.000,95,11077841,13965,0,1680725409,13073.015637419994,15.827340720003122,53547.48278976 2023-04-05,20:10:11.000,95,11077844,14005,0,1680725410,13072.995428489994,15.78504593999969,53547.419905680006 2023-04-05,20:10:12.000,95,11077883,13925,0,1680725411,13072.98195586999,15.813242460004403,53547.33606024 2023-04-05,20:10:13.000,95,11077872,13925,0,1680725412,13073.0695279,15.756849420002254,53547.447854160004 2023-04-05,20:10:14.000,95,11077841,13925,0,1680725413,13073.035846349994,15.763898550001613,53547.47580264 2023-04-05,20:10:15.000,95,11077882,13925,0,1680725414,13073.08300051999,15.742751160003536,53547.447854160004 2023-04-05,20:10:16.000,95,11077870,14005,0,1680725415,13073.136890999995,15.742751160003536,53547.615545040004 2023-04-05,20:10:17.000,95,11077833,13925,0,1680725416,13073.096473139994,15.721603769998183,53547.58060944001 2023-04-05,20:10:18.000,95,11077920,13885,0,1680725417,13073.13015469,15.721603769998183,53547.62253216 2023-04-05,20:10:19.000,95,11077868,13765,0,1680725418,13073.15036362,15.770947680000972,53547.59458368 2023-04-05,20:10:20.000,95,11077809,13925,0,1680725419,13073.177308859995,15.756849420002254,53547.615545040004 2023-04-05,20:10:21.000,95,11077801,14205,0,1680725420,13073.197517789995,15.83438985000248,53547.60855792001 2023-04-05,20:10:22.000,95,11077833,13885,0,1680725421,13073.21099041,15.84143898000184,53547.671442 2023-04-05,20:10:23.000,95,11077876,14045,0,1680725422,13073.24467195999,15.89078289000463,53547.60855792001 2023-04-05,20:10:24.000,95,11077847,13805,0,1680725423,13073.2716172,15.918979410002066,53547.685416240005 2023-04-05,20:10:25.000,95,11077880,13885,0,1680725424,13073.31203506,477.8907630899994,53547.734326080004 2023-04-05,20:10:26.000,95,11077858,14085,0,1680725425,13073.32550767999,15.926028540001425,53547.69240336 2023-04-05,20:10:27.000,95,11077864,13725,0,1680725426,13073.41307971,15.940126800000144,53547.76926168 2023-04-05,20:10:28.000,95,11077812,14005,0,1680725427,13073.38613446999,15.982421580003574,53547.74830032001 2023-04-05,20:10:29.000,95,11077817,13925,0,1680725428,13073.4737065,15.982421580003574,53547.69240336 2023-04-05,20:10:30.000,95,11077887,14045,0,1680725429,13073.547805909991,15.961274189998221,53547.83214576 2023-04-05,20:10:31.000,95,11077820,14125,0,1680725430,13073.628641629992,15.968323320004856,53547.91599120001 2023-04-05,20:10:32.000,95,11077874,14405,0,1680725431,13073.662323179997,15.989470710002934,53547.89502984001 2023-04-05,20:10:33.000,95,11077897,14125,0,1680725432,13073.709477349992,15.947175929999503,53547.853107120005 2023-04-05,20:10:34.000,95,11077865,14165,0,1680725433,13073.763367829997,15.933077670000785,53547.8810556 2023-04-05,20:10:35.000,95,11077845,14165,0,1680725434,13073.830730929993,15.89078289000463,53547.87406848001 2023-04-05,20:10:36.000,95,11077841,13885,0,1680725435,13073.904830339998,15.862586369999917,53547.950926800004 2023-04-05,20:10:37.000,95,11077871,14245,0,1680725436,13073.877885100002,15.820291590003762,53547.922978320006 2023-04-05,20:10:38.000,95,11077854,14125,0,1680725437,13073.904830339998,15.820291590003762,53547.90900408 2023-04-05,20:10:39.000,95,11077891,14005,0,1680725438,13074.039556539989,15.770947680000972,53548.06272072001 2023-04-05,20:10:40.000,95,11077847,14325,0,1680725439,13074.059765469989,15.728652900004818,53548.16752752 2023-04-05,20:10:41.000,95,11077855,14045,0,1680725440,13074.086710709998,15.763898550001613,53548.08368208001 2023-04-05,20:10:42.000,95,11077858,14045,0,1680725441,13074.086710709998,15.693407250000746,53548.139579040006 2023-04-05,20:10:43.000,95,11077930,14005,0,1680725442,13074.093447019994,15.651112470004591,53548.11163056001 2023-04-05,20:10:44.000,95,11077859,14085,0,1680725443,13074.147337499999,15.672259860002669,53548.07669496 2023-04-05,20:10:45.000,95,11077795,14085,0,1680725444,13074.228173219999,15.629965079999238,53548.17451464 2023-04-05,20:10:46.000,95,11077819,13805,0,1680725445,13074.214700599994,15.622915949999879,53548.22342448 2023-04-05,20:10:47.000,95,11077806,13845,0,1680725446,13074.22143690999,15.622915949999879,53548.195476 2023-04-05,20:10:48.000,95,11077869,14005,0,1680725447,13074.24164583999,15.601768560001801,53548.22342448 2023-04-05,20:10:49.000,95,11077862,14045,0,1680725448,13074.30900894,15.587670300003083,53548.20945024001 2023-04-05,20:10:50.000,95,11077928,14165,0,1680725449,13074.34269048999,15.552424649999011,53548.286308560004 2023-04-05,20:10:51.000,95,11077835,13965,0,1680725450,13074.38984466,15.55947377999837,53548.286308560004 2023-04-05,20:10:52.000,95,11077832,13885,0,1680725451,13074.46394406999,15.56652290999773,53548.370154 2023-04-05,20:10:53.000,95,11077920,13925,0,1680725452,13074.46394406999,15.538326390000293,53548.29329568 2023-04-05,20:10:54.000,95,11077801,13725,0,1680725453,13074.48415299999,15.552424649999011,53548.286308560004 2023-04-05,20:10:55.000,95,11077823,13845,0,1680725454,13074.578461339996,15.55947377999837,53548.41906384001 2023-04-05,20:10:56.000,95,11077882,13885,0,1680725455,13074.578461339996,15.524228130001575,53548.44701232001 2023-04-05,20:10:57.000,95,11077864,13965,0,1680725456,13074.57172503,15.580621170003724,53548.405089600004 2023-04-05,20:10:58.000,95,11077823,13925,0,1680725457,13074.54477978999,15.55947377999837,53548.39111536 2023-04-05,20:10:59.000,95,11077842,13925,0,1680725458,13074.61214289,477.4960118099989,53548.44701232001 2023-04-05,20:11:00.000,95,11077890,14085,0,1680725459,13074.578461339996,15.517179000002216,53548.48893504 2023-04-05,20:11:01.000,95,11077807,13965,0,1680725460,13074.598670269996,15.524228130001575,53548.46098656 2023-04-05,20:11:02.000,95,11077790,13925,0,1680725461,13074.558252409995,15.538326390000293,53548.51688352001 2023-04-05,20:11:03.000,95,11077874,13965,0,1680725462,13074.62561550999,15.524228130001575,53548.48893504 2023-04-05,20:11:04.000,95,11077882,13925,0,1680725463,13074.679505989996,15.524228130001575,53548.621690320004 2023-04-05,20:11:05.000,95,11077834,14205,0,1680725464,13074.706451229991,15.531277260000934,53548.60072896 2023-04-05,20:11:06.000,95,11077922,13845,0,1680725465,13074.63235182,15.524228130001575,53548.572780480004 2023-04-05,20:11:07.000,95,11077876,14125,0,1680725466,13074.679505989996,15.503080740003497,53548.621690320004 2023-04-05,20:11:08.000,95,11077944,13725,0,1680725467,13074.639088129996,15.496031610004138,53548.60072896 2023-04-05,20:11:09.000,95,11077836,13925,0,1680725468,13074.69297861,15.488982480004779,53548.60771608 2023-04-05,20:11:10.000,95,11077872,13765,0,1680725469,13074.69297861,15.496031610004138,53548.5797676 2023-04-05,20:11:11.000,95,11077856,14085,0,1680725470,13074.706451229991,15.453736830000707,53548.642651680006 2023-04-05,20:11:12.000,95,11077818,14085,0,1680725471,13074.645824439991,15.503080740003497,53548.61470320001 2023-04-05,20:11:13.000,95,11077839,14045,0,1680725472,13074.618879199996,15.481933349998144,53548.572780480004 2023-04-05,20:11:14.000,95,11077887,13885,0,1680725473,13074.63235182,15.460785960000067,53548.621690320004 2023-04-05,20:11:15.000,95,11077822,13845,0,1680725474,13074.61214289,15.481933349998144,53548.63566456001 2023-04-05,20:11:16.000,95,11077847,14085,0,1680725475,13074.63235182,15.43258944000263,53548.63566456001 2023-04-05,20:11:17.000,95,11077877,13765,0,1680725476,13074.56498871999,15.467835089999426,53548.5797676 2023-04-05,20:11:18.000,95,11077866,14005,0,1680725477,13074.57172503,15.446687700001348,53548.572780480004 2023-04-05,20:11:19.000,95,11077833,14005,0,1680725478,13074.60540657999,15.446687700001348,53548.61470320001 2023-04-05,20:11:20.000,95,11077841,14005,0,1680725479,13074.60540657999,15.460785960000067,53548.621690320004 2023-04-05,20:11:21.000,95,11077862,14125,0,1680725480,13074.63235182,15.42554031000327,53548.60771608 2023-04-05,20:11:22.000,95,11077882,14045,0,1680725481,13074.538043479995,15.446687700001348,53548.572780480004 2023-04-05,20:11:23.000,95,11077852,13725,0,1680725482,13074.497625619995,15.43258944000263,53548.51688352001 2023-04-05,20:11:24.000,95,11077888,13965,0,1680725483,13074.48415299999,477.3761766000025,53548.5098964 2023-04-05,20:11:25.000,95,11077828,14045,0,1680725484,13074.50436192999,15.43963857000199,53548.5797676 2023-04-05,20:11:26.000,95,11077870,14245,0,1680725485,13074.50436192999,15.42554031000327,53548.53784488 2023-04-05,20:11:27.000,95,11077869,14005,0,1680725486,13074.538043479995,15.474884219998785,53548.65662592 2023-04-05,20:11:28.000,95,11077837,13805,0,1680725487,13074.497625619995,15.460785960000067,53548.6496388 2023-04-05,20:11:29.000,95,11077866,14085,0,1680725488,13074.45047145,15.510129870002856,53548.66361304001 2023-04-05,20:11:30.000,95,11077916,13845,0,1680725489,13074.44373513999,15.481933349998144,53548.63566456001 2023-04-05,20:11:31.000,95,11077832,13725,0,1680725490,13074.38310834999,15.531277260000934,53548.56579336001 2023-04-05,20:11:32.000,95,11077840,14165,0,1680725491,13074.38310834999,15.545375519999652,53548.60072896 2023-04-05,20:11:33.000,95,11077849,14005,0,1680725492,13074.36289941999,15.587670300003083,53548.60072896 2023-04-05,20:11:34.000,95,11077826,13885,0,1680725493,13074.38310834999,15.580621170003724,53548.6496388 2023-04-05,20:11:35.000,95,11077832,13885,0,1680725494,13074.42352620999,15.61586682000052,53548.67060016 2023-04-05,20:11:36.000,95,11077801,13965,0,1680725495,13074.42352620999,15.594719430002442,53548.63566456001 2023-04-05,20:11:37.000,95,11077829,13885,0,1680725496,13074.43026252,15.622915949999879,53548.62867744 2023-04-05,20:11:38.000,95,11077872,13925,0,1680725497,13074.36289941999,15.580621170003724,53548.67060016 2023-04-05,20:11:39.000,95,11077840,13965,0,1680725498,13074.32248155999,15.594719430002442,53548.55181912 2023-04-05,20:11:40.000,95,11077849,13925,0,1680725499,13074.376372039995,15.622915949999879,53548.61470320001 2023-04-05,20:11:41.000,95,11077906,13845,0,1680725500,13074.3494268,15.61586682000052,53548.62867744 2023-04-05,20:11:42.000,95,11077894,13965,0,1680725501,13074.30227262999,477.58765049999784,53548.691561520005 2023-04-05,20:11:43.000,95,11077865,14085,0,1680725502,13074.356163109995,15.594719430002442,53548.66361304001 2023-04-05,20:11:44.000,95,11077850,13765,0,1680725503,13074.416789899995,15.594719430002442,53548.76841984 2023-04-05,20:11:45.000,95,11077847,14005,0,1680725504,13074.40331727999,15.629965079999238,53548.68457440001 2023-04-05,20:11:46.000,95,11077855,13925,0,1680725505,13074.38310834999,15.56652290999773,53548.72649712 2023-04-05,20:11:47.000,95,11077859,14005,0,1680725506,13074.32921787,15.594719430002442,53548.65662592 2023-04-05,20:11:48.000,95,11077877,14005,0,1680725507,13074.36963573,15.531277260000934,53548.75444560001 2023-04-05,20:11:49.000,95,11077865,13925,0,1680725508,13074.335954179995,15.496031610004138,53548.72649712 2023-04-05,20:11:50.000,95,11077877,14045,0,1680725509,13074.295536319994,15.481933349998144,53548.74745848 2023-04-05,20:11:51.000,95,11077868,14045,0,1680725510,13074.36963573,15.460785960000067,53548.789381200004 2023-04-05,20:11:52.000,95,11077832,14245,0,1680725511,13074.38310834999,15.404392919997917,53548.83130392001 2023-04-05,20:11:53.000,95,11077906,14165,0,1680725512,13074.32248155999,15.446687700001348,53548.789381200004 2023-04-05,20:11:54.000,95,11077827,14085,0,1680725513,13074.3494268,15.355049010002404,53548.80335544001 2023-04-05,20:11:55.000,95,11077877,13845,0,1680725514,13074.356163109995,15.362098140001763,53548.92213648001 2023-04-05,20:11:56.000,95,11077877,14085,0,1680725515,13074.376372039995,15.376196400000481,53548.83829104 2023-04-05,20:11:57.000,95,11077791,14085,0,1680725516,13074.295536319994,15.333901620004326,53548.77540696 2023-04-05,20:11:58.000,95,11077865,14125,0,1680725517,13074.30900894,15.291606840000895,53548.789381200004 2023-04-05,20:11:59.000,95,11077833,14085,0,1680725518,13074.335954179995,15.2563611900041,53548.894188 2023-04-05,20:12:00.000,95,11077912,14165,0,1680725519,13074.36289941999,15.242262929998105,53548.908162240004 2023-04-05,20:12:01.000,95,11077836,13925,0,1680725520,13074.3494268,15.263410320003459,53548.97104632001 2023-04-05,20:12:02.000,95,11077896,14045,0,1680725521,13074.36963573,15.24931206000474,53548.908162240004 2023-04-05,20:12:03.000,95,11077860,14085,0,1680725522,13074.34269048999,15.235213799998746,53548.86623952 2023-04-05,20:12:04.000,95,11077881,14005,0,1680725523,13074.376372039995,15.235213799998746,53548.88720088 2023-04-05,20:12:05.000,95,11077847,13925,0,1680725524,13074.38310834999,15.214066410000669,53548.908162240004 2023-04-05,20:12:06.000,95,11077834,13965,0,1680725525,13074.43026252,477.199948350004,53548.93611072 2023-04-05,20:12:07.000,95,11077835,14125,0,1680725526,13074.40331727999,15.228164669999387,53548.978033440006 2023-04-05,20:12:08.000,95,11077845,14045,0,1680725527,13074.396580969995,15.214066410000669,53548.95008496001 2023-04-05,20:12:09.000,95,11077888,14365,0,1680725528,13074.40331727999,15.242262929998105,53548.9640592 2023-04-05,20:12:10.000,95,11077874,13805,0,1680725529,13074.42352620999,15.284557710001536,53548.98502056 2023-04-05,20:12:11.000,95,11077854,14245,0,1680725530,13074.38984466,15.347999880003044,53548.98502056 2023-04-05,20:12:12.000,95,11077865,14165,0,1680725531,13074.40331727999,15.326852489997691,53549.026943280005 2023-04-05,20:12:13.000,95,11077903,14045,0,1680725532,13074.32921787,15.347999880003044,53548.94309784 2023-04-05,20:12:14.000,95,11077821,14005,0,1680725533,13074.335954179995,15.3902946599992,53548.894188 2023-04-05,20:12:15.000,95,11077801,14085,0,1680725534,13074.436998829995,15.38324552999984,53548.929123600006 2023-04-05,20:12:16.000,95,11077836,14125,0,1680725535,13074.416789899995,15.38324552999984,53549.04790464001 2023-04-05,20:12:17.000,95,11077815,14325,0,1680725536,13074.45047145,15.43258944000263,53549.06187888 2023-04-05,20:12:18.000,95,11077835,14085,0,1680725537,13074.44373513999,15.453736830000707,53549.075853120004 2023-04-05,20:12:19.000,95,11077867,14005,0,1680725538,13074.416789899995,15.488982480004779,53549.04091752 2023-04-05,20:12:20.000,95,11077857,13885,0,1680725539,13074.40331727999,15.488982480004779,53549.11777584001 2023-04-05,20:12:21.000,95,11077875,13765,0,1680725540,13074.44373513999,15.552424649999011,53549.06886600001 2023-04-05,20:12:22.000,95,11077875,13845,0,1680725541,13074.436998829995,15.524228130001575,53549.11078872 2023-04-05,20:12:23.000,95,11077832,13965,0,1680725542,13074.38984466,15.517179000002216,53549.124762960004 2023-04-05,20:12:24.000,95,11077833,13925,0,1680725543,13074.38310834999,15.496031610004138,53549.22258264 2023-04-05,20:12:25.000,95,11077874,14085,0,1680725544,13074.40331727999,15.552424649999011,53549.21559552001 2023-04-05,20:12:26.000,95,11077837,14045,0,1680725545,13074.376372039995,15.524228130001575,53549.20162128 2023-04-05,20:12:27.000,95,11077867,13965,0,1680725546,13074.275327389994,15.545375519999652,53549.13175008 2023-04-05,20:12:28.000,95,11077862,13885,0,1680725547,13074.26185476999,15.55947377999837,53549.1736728 2023-04-05,20:12:29.000,95,11077817,14005,0,1680725548,13074.275327389994,15.55947377999837,53549.22956976 2023-04-05,20:12:30.000,95,11077882,13965,0,1680725549,13074.154073809994,15.552424649999011,53549.06886600001 2023-04-05,20:12:31.000,95,11077856,13765,0,1680725550,13074.20122797999,15.531277260000934,53549.25053112 2023-04-05,20:12:32.000,95,11077889,13845,0,1680725551,13074.160810119989,15.55947377999837,53549.2086084 2023-04-05,20:12:33.000,95,11077873,13805,0,1680725552,13074.120392259989,15.622915949999879,53549.16668568001 2023-04-05,20:12:34.000,95,11077844,13965,0,1680725553,13074.113655949994,15.580621170003724,53549.22956976 2023-04-05,20:12:35.000,95,11077819,13805,0,1680725554,13074.039556539989,15.601768560001801,53549.15969856 2023-04-05,20:12:36.000,95,11077860,13925,0,1680725555,13073.992402369993,15.679308990002028,53549.1736728 2023-04-05,20:12:37.000,95,11077862,14045,0,1680725556,13073.931775579993,15.672259860002669,53549.1038016 2023-04-05,20:12:38.000,95,11077823,13725,0,1680725557,13073.911566649993,15.707505509999464,53549.124762960004 2023-04-05,20:12:39.000,95,11077875,13725,0,1680725558,13073.945248199998,15.707505509999464,53549.2086084 2023-04-05,20:12:40.000,95,11077881,13885,0,1680725559,13073.951984509993,15.686358120001387,53549.21559552001 2023-04-05,20:12:41.000,95,11077893,13965,0,1680725560,13073.931775579993,15.763898550001613,53549.243544000004 2023-04-05,20:12:42.000,95,11077857,13725,0,1680725561,13073.978929749988,15.770947680000972,53549.1736728 2023-04-05,20:12:43.000,95,11077870,14005,0,1680725562,13073.904830339998,15.78504593999969,53549.096814480006 2023-04-05,20:12:44.000,95,11077862,13765,0,1680725563,13073.945248199998,15.78504593999969,53549.16668568001 2023-04-05,20:12:45.000,95,11077872,14125,0,1680725564,13073.978929749988,15.820291590003762,53549.13873720001 2023-04-05,20:12:46.000,95,11077891,13965,0,1680725565,13073.918302960003,15.827340720003122,53549.075853120004 2023-04-05,20:12:47.000,95,11077896,14005,0,1680725566,13074.066501779998,15.813242460004403,53549.23655688001 2023-04-05,20:12:48.000,95,11077857,13965,0,1680725567,13074.012611299993,15.79209506999905,53549.194634160005 2023-04-05,20:12:49.000,95,11077839,14005,0,1680725568,13074.053029159993,15.820291590003762,53549.21559552001 2023-04-05,20:12:50.000,95,11077873,13885,0,1680725569,13074.053029159993,15.84143898000184,53549.20162128 2023-04-05,20:12:51.000,95,11077860,13925,0,1680725570,13074.086710709998,15.777996810000332,53549.16668568001 2023-04-05,20:12:52.000,95,11077875,14085,0,1680725571,13074.019347609988,15.84143898000184,53549.145724320006 2023-04-05,20:12:53.000,95,11077867,14045,0,1680725572,13074.059765469989,15.777996810000332,53549.21559552001 2023-04-05,20:12:54.000,95,11077865,14045,0,1680725573,13074.019347609988,15.806193329997768,53549.194634160005 2023-04-05,20:12:55.000,95,11077852,13725,0,1680725574,13074.086710709998,15.79209506999905,53549.32738944 2023-04-05,20:12:56.000,95,11077880,13685,0,1680725575,13074.133864879994,15.79209506999905,53549.36931216 2023-04-05,20:12:57.000,95,11077814,13805,0,1680725576,13074.032820229993,15.770947680000972,53549.264505360006 2023-04-05,20:12:58.000,95,11077867,13885,0,1680725577,13074.079974399989,15.763898550001613,53549.2784796 2023-04-05,20:12:59.000,95,11077882,13885,0,1680725578,13074.059765469989,15.78504593999969,53549.2784796 2023-04-05,20:13:00.000,95,11077895,14005,0,1680725579,13074.053029159993,15.78504593999969,53549.27149248 2023-04-05,20:13:01.000,95,11077864,13845,0,1680725580,13074.046292849998,15.777996810000332,53549.25751824001 2023-04-05,20:13:02.000,95,11077835,13965,0,1680725581,13074.113655949994,15.813242460004403,53549.33437656001 2023-04-05,20:13:03.000,95,11077872,13725,0,1680725582,13074.106919639999,15.813242460004403,53549.39027352 2023-04-05,20:13:04.000,95,11077797,13925,0,1680725583,13074.086710709998,15.799144199998409,53549.35533792001 2023-04-05,20:13:05.000,95,11077858,13925,0,1680725584,13074.113655949994,15.813242460004403,53549.35533792001 2023-04-05,20:13:06.000,95,11077836,13645,0,1680725585,13074.100183329989,15.862586369999917,53549.36931216 2023-04-05,20:13:07.000,95,11077880,14125,0,1680725586,13074.073238089994,15.848488110001199,53549.37629928 2023-04-05,20:13:08.000,95,11077910,13885,0,1680725587,13074.039556539989,15.862586369999917,53549.292453840004 2023-04-05,20:13:09.000,95,11077880,14045,0,1680725588,13074.039556539989,15.869635499999276,53549.28546672001 2023-04-05,20:13:10.000,95,11077802,13965,0,1680725589,13074.012611299993,15.862586369999917,53549.33437656001 2023-04-05,20:13:11.000,95,11077910,13805,0,1680725590,13073.985666059998,15.904881150003348,53549.411234880004 2023-04-05,20:13:12.000,95,11077873,14085,0,1680725591,13073.972193439993,15.848488110001199,53549.39027352 2023-04-05,20:13:13.000,95,11077841,13845,0,1680725592,13073.951984509993,15.869635499999276,53549.37629928 2023-04-05,20:13:14.000,95,11077847,14045,0,1680725593,13073.978929749988,15.876684629998636,53549.32738944 2023-04-05,20:13:15.000,95,11077846,13885,0,1680725594,13073.965457129998,15.876684629998636,53549.362325040005 2023-04-05,20:13:16.000,95,11077859,13845,0,1680725595,13073.877885100002,15.911930280002707,53549.29944096 2023-04-05,20:13:17.000,95,11077822,14045,0,1680725596,13073.898094030003,15.911930280002707,53549.362325040005 2023-04-05,20:13:18.000,95,11077881,13885,0,1680725597,13073.850939859993,15.975372450004215,53549.35533792001 2023-04-05,20:13:19.000,95,11077837,13925,0,1680725598,13073.817258310002,15.968323320004856,53549.34136368 2023-04-05,20:13:20.000,95,11077854,14045,0,1680725599,13073.817258310002,15.975372450004215,53549.32738944 2023-04-05,20:13:21.000,95,11077889,13925,0,1680725600,13073.817258310002,15.926028540001425,53549.38328640001 2023-04-05,20:13:22.000,95,11077840,13965,0,1680725601,13073.743158899997,15.961274189998221,53549.3483508 2023-04-05,20:13:23.000,95,11077859,14005,0,1680725602,13073.736422590002,15.954225059998862,53549.29944096 2023-04-05,20:13:24.000,95,11077891,13965,0,1680725603,13073.716213660002,15.954225059998862,53549.292453840004 2023-04-05,20:13:25.000,95,11077856,13925,0,1680725604,13073.770104139992,15.940126800000144,53549.34136368 2023-04-05,20:13:26.000,95,11077900,14085,0,1680725605,13073.722949969997,15.968323320004856,53549.2784796 2023-04-05,20:13:27.000,95,11077897,13605,0,1680725606,13073.749895209992,15.940126800000144,53549.2784796 2023-04-05,20:13:28.000,95,11077835,13965,0,1680725607,13073.756631520002,15.918979410002066,53549.39726064 2023-04-05,20:13:29.000,95,11077836,14045,0,1680725608,13073.743158899997,15.947175929999503,53549.418222 2023-04-05,20:13:30.000,95,11077817,14085,0,1680725609,13073.722949969997,15.947175929999503,53549.362325040005 2023-04-05,20:13:31.000,95,11077855,13965,0,1680725610,13073.696004730002,15.918979410002066,53549.34136368 2023-04-05,20:13:32.000,95,11077886,14285,0,1680725611,13073.702741039997,15.940126800000144,53549.27149248 2023-04-05,20:13:33.000,95,11077859,13885,0,1680725612,13073.662323179997,15.940126800000144,53549.35533792001 2023-04-05,20:13:34.000,95,11077906,13965,0,1680725613,13073.702741039997,15.933077670000785,53549.37629928 2023-04-05,20:13:35.000,95,11077851,14045,0,1680725614,13073.716213660002,15.926028540001425,53549.43918336 2023-04-05,20:13:36.000,95,11077861,13965,0,1680725615,13073.709477349992,15.968323320004856,53549.42520912001 2023-04-05,20:13:37.000,95,11077819,14085,0,1680725616,13073.716213660002,15.961274189998221,53549.37629928 2023-04-05,20:13:38.000,95,11077879,13845,0,1680725617,13073.702741039997,15.975372450004215,53549.39027352 2023-04-05,20:13:39.000,95,11077895,14005,0,1680725618,13073.736422590002,15.982421580003574,53549.39027352 2023-04-05,20:13:40.000,95,11077895,13885,0,1680725619,13073.776840450002,15.975372450004215,53549.42520912001 2023-04-05,20:13:41.000,95,11077868,14005,0,1680725620,13073.797049380002,15.968323320004856,53549.42520912001 2023-04-05,20:13:42.000,95,11077864,13805,0,1680725621,13073.830730929993,16.01766723000037,53549.46713184 2023-04-05,20:13:43.000,95,11077834,13965,0,1680725622,13073.850939859993,16.038814619998448,53549.44617048 2023-04-05,20:13:44.000,95,11077860,14045,0,1680725623,13073.931775579993,16.0599620100038,53549.43918336 2023-04-05,20:13:45.000,95,11077887,14045,0,1680725624,13073.999138679988,16.0599620100038,53549.460144720004 2023-04-05,20:13:46.000,95,11077876,13965,0,1680725625,13074.059765469989,16.116355049998674,53549.50905456 2023-04-05,20:13:47.000,95,11077889,14085,0,1680725626,13074.133864879994,16.06701114000316,53549.54399016 2023-04-05,20:13:48.000,95,11077888,13845,0,1680725627,13074.140601189989,16.06701114000316,53549.43918336 2023-04-05,20:13:49.000,95,11077821,14005,0,1680725628,13074.187755359999,16.06701114000316,53549.45315760001 2023-04-05,20:13:50.000,95,11077889,14085,0,1680725629,13074.255118459994,16.109305919999315,53549.50905456 2023-04-05,20:13:51.000,95,11077855,13925,0,1680725630,13074.32248155999,16.052912880004442,53549.56495152 2023-04-05,20:13:52.000,95,11077836,14085,0,1680725631,13074.36963573,16.038814619998448,53549.59290000001 2023-04-05,20:13:53.000,95,11077886,14005,0,1680725632,13074.416789899995,16.01061810000101,53549.60687424 2023-04-05,20:13:54.000,95,11077936,14045,0,1680725633,13074.416789899995,16.052912880004442,53549.627835600004 2023-04-05,20:13:55.000,95,11077835,14005,0,1680725634,13074.49088931,15.996519840002293,53549.68373256 2023-04-05,20:13:56.000,95,11077873,13885,0,1680725635,13074.48415299999,16.03176548999909,53549.72565528 2023-04-05,20:13:57.000,95,11077852,14085,0,1680725636,13074.416789899995,15.996519840002293,53549.648796960006 2023-04-05,20:13:58.000,95,11077860,13925,0,1680725637,13074.436998829995,15.975372450004215,53549.68373256 2023-04-05,20:13:59.000,95,11077846,13885,0,1680725638,13074.53130717,15.975372450004215,53549.78155224 2023-04-05,20:14:00.000,95,11077828,13925,0,1680725639,13074.48415299999,15.968323320004856,53549.83046208 2023-04-05,20:14:01.000,95,11077888,14125,0,1680725640,13074.497625619995,15.954225059998862,53549.8025136 2023-04-05,20:14:02.000,95,11077819,14085,0,1680725641,13074.47068038,477.9330578700028,53549.84443632 2023-04-05,20:14:03.000,95,11077861,13925,0,1680725642,13074.46394406999,15.961274189998221,53549.77456512 2023-04-05,20:14:04.000,95,11077852,14245,0,1680725643,13074.3494268,15.996519840002293,53549.816487840006 2023-04-05,20:14:05.000,95,11077924,14085,0,1680725644,13074.36963573,15.996519840002293,53549.87937192 2023-04-05,20:14:06.000,95,11077848,13925,0,1680725645,13074.38984466,16.07406027000252,53549.85841056001 2023-04-05,20:14:07.000,95,11077873,14125,0,1680725646,13074.32248155999,15.989470710002934,53549.8723848 2023-04-05,20:14:08.000,95,11077847,14045,0,1680725647,13074.30900894,16.0599620100038,53549.84443632 2023-04-05,20:14:09.000,95,11077889,13965,0,1680725648,13074.36289941999,16.095207660000597,53549.90732040001 2023-04-05,20:14:10.000,95,11077852,13925,0,1680725649,13074.30227262999,16.06701114000316,53549.85142344 2023-04-05,20:14:11.000,95,11077875,13725,0,1680725650,13074.335954179995,16.095207660000597,53549.8723848 2023-04-05,20:14:12.000,95,11077870,14005,0,1680725651,13074.26185476999,16.08110940000188,53549.92828176001 2023-04-05,20:14:13.000,95,11077854,14045,0,1680725652,13074.154073809994,16.137502440004027,53549.85142344 2023-04-05,20:14:14.000,95,11077831,14125,0,1680725653,13074.140601189989,16.158649830002105,53549.816487840006 2023-04-05,20:14:15.000,95,11077919,13885,0,1680725654,13074.207964289999,16.13045331000467,53549.92129464 2023-04-05,20:14:16.000,95,11077865,14005,0,1680725655,13074.228173219999,16.20094460999826,53549.90732040001 2023-04-05,20:14:17.000,95,11077829,14005,0,1680725656,13074.207964289999,16.20094460999826,53549.94924312 2023-04-05,20:14:18.000,95,11077843,13965,0,1680725657,13074.140601189989,16.23619026000233,53549.84443632 2023-04-05,20:14:19.000,95,11077923,13925,0,1680725658,13074.18101904999,16.278485039998486,53549.865397680005 2023-04-05,20:14:20.000,95,11077864,14045,0,1680725659,13074.120392259989,16.334878080000635,53549.88635904001 2023-04-05,20:14:21.000,95,11077873,13885,0,1680725660,13074.140601189989,16.278485039998486,53549.95623024001 2023-04-05,20:14:22.000,95,11077887,14165,0,1680725661,13074.093447019994,16.327828950001276,53549.92129464 2023-04-05,20:14:23.000,95,11077819,13965,0,1680725662,13074.073238089994,16.29258330000448,53549.8723848 2023-04-05,20:14:24.000,95,11077846,14285,0,1680725663,13074.046292849998,16.327828950001276,53549.8723848 2023-04-05,20:14:25.000,95,11077847,14125,0,1680725664,13074.039556539989,16.3066815600032,53549.87937192 2023-04-05,20:14:26.000,95,11077855,14325,0,1680725665,13074.019347609988,16.334878080000635,53549.90732040001 2023-04-05,20:14:27.000,95,11077846,13885,0,1680725666,13074.053029159993,16.3066815600032,53549.84443632 2023-04-05,20:14:28.000,95,11077837,13805,0,1680725667,13073.951984509993,16.3066815600032,53549.83744920001 2023-04-05,20:14:29.000,95,11077818,14085,0,1680725668,13073.978929749988,16.313730690002558,53549.88635904001 2023-04-05,20:14:30.000,95,11077837,13885,0,1680725669,13073.925039269998,16.341927209999994,53549.92129464 2023-04-05,20:14:31.000,95,11077809,14245,0,1680725670,13073.884621409998,16.29258330000448,53549.90732040001 2023-04-05,20:14:32.000,95,11077854,13965,0,1680725671,13073.817258310002,16.313730690002558,53549.89334616 2023-04-05,20:14:33.000,95,11077866,14245,0,1680725672,13073.770104139992,16.327828950001276,53549.85841056001 2023-04-05,20:14:34.000,95,11077867,14125,0,1680725673,13073.770104139992,16.285534169997845,53549.85142344 2023-04-05,20:14:35.000,95,11077906,13885,0,1680725674,13073.729686279992,16.29963243000384,53549.85841056001 2023-04-05,20:14:36.000,95,11077816,14005,0,1680725675,13073.648850559992,16.341927209999994,53549.697706800005 2023-04-05,20:14:37.000,95,11077880,14005,0,1680725676,13073.615169010001,16.3066815600032,53549.72565528 2023-04-05,20:14:38.000,95,11077851,14125,0,1680725677,13073.635377940001,16.341927209999994,53549.75360376 2023-04-05,20:14:39.000,95,11077811,14085,0,1680725678,13073.615169010001,16.341927209999994,53549.76059088001 2023-04-05,20:14:40.000,95,11077889,13885,0,1680725679,13073.547805909991,478.29256349999923,53549.71168104 2023-04-05,20:14:41.000,95,11077873,13805,0,1680725680,13073.642114249997,16.285534169997845,53549.67674544 2023-04-05,20:14:42.000,95,11077865,14125,0,1680725681,13073.608432699992,16.29963243000384,53549.72565528 2023-04-05,20:14:43.000,95,11077841,14045,0,1680725682,13073.574751150001,16.29258330000448,53549.71866816001 2023-04-05,20:14:44.000,95,11077867,13925,0,1680725683,13073.615169010001,16.285534169997845,53549.60687424 2023-04-05,20:14:45.000,95,11077846,13965,0,1680725684,13073.655586870002,16.285534169997845,53549.68373256 2023-04-05,20:14:46.000,95,11077854,14125,0,1680725685,13073.588223769992,16.285534169997845,53549.71168104 2023-04-05,20:14:47.000,95,11077876,13965,0,1680725686,13073.655586870002,16.23619026000233,53549.69071968001 2023-04-05,20:14:48.000,95,11077858,14045,0,1680725687,13073.648850559992,16.222092000003613,53549.648796960006 2023-04-05,20:14:49.000,95,11077813,14085,0,1680725688,13073.716213660002,16.207993740004895,53549.73962952001 2023-04-05,20:14:50.000,95,11077851,14205,0,1680725689,13073.669059489992,16.1938954799989,53549.6627712 2023-04-05,20:14:51.000,95,11077806,14005,0,1680725690,13073.702741039997,16.116355049998674,53549.71168104 2023-04-05,20:14:52.000,95,11077858,14005,0,1680725691,13073.702741039997,16.18684634999954,53549.697706800005 2023-04-05,20:14:53.000,95,11077866,14045,0,1680725692,13073.669059489992,16.109305919999315,53549.6627712 2023-04-05,20:14:54.000,95,11077885,14045,0,1680725693,13073.648850559992,16.13045331000467,53549.68373256 2023-04-05,20:14:55.000,95,11077853,14245,0,1680725694,13073.770104139992,16.116355049998674,53549.746616640005 2023-04-05,20:14:56.000,95,11077835,14005,0,1680725695,13073.763367829997,16.116355049998674,53549.746616640005 2023-04-05,20:14:57.000,95,11077813,13925,0,1680725696,13073.756631520002,16.095207660000597,53549.72565528 2023-04-05,20:14:58.000,95,11077844,14045,0,1680725697,13073.716213660002,16.102256789999956,53549.67674544 2023-04-05,20:14:59.000,95,11077884,13885,0,1680725698,13073.810521999992,16.08110940000188,53549.71168104 2023-04-05,20:15:00.000,95,11077831,14005,0,1680725699,13073.763367829997,16.116355049998674,53549.7326424 2023-04-05,20:15:01.000,95,11077854,14045,0,1680725700,13073.803785689997,16.165698960001464,53549.7326424 2023-04-05,20:15:02.000,95,11077912,13845,0,1680725701,13073.770104139992,16.1938954799989,53549.697706800005 2023-04-05,20:15:03.000,95,11077831,14045,0,1680725702,13073.783576759997,16.1938954799989,53549.62084848001 2023-04-05,20:15:04.000,95,11077846,14045,0,1680725703,13073.891357719993,16.20094460999826,53549.7326424 2023-04-05,20:15:05.000,95,11077852,13885,0,1680725704,13073.918302960003,16.207993740004895,53549.76059088001 2023-04-05,20:15:06.000,95,11077875,14045,0,1680725705,13073.904830339998,16.25733765000041,53549.75360376 2023-04-05,20:15:07.000,95,11077786,14045,0,1680725706,13073.985666059998,16.271435909999127,53549.77456512 2023-04-05,20:15:08.000,95,11077867,14045,0,1680725707,13073.972193439993,16.285534169997845,53549.73962952001 2023-04-05,20:15:09.000,95,11077891,14045,0,1680725708,13074.059765469989,16.29963243000384,53549.76059088001 2023-04-05,20:15:10.000,95,11077911,13925,0,1680725709,13074.086710709998,16.264386779999768,53549.8025136 2023-04-05,20:15:11.000,95,11077872,14005,0,1680725710,13074.187755359999,16.3066815600032,53549.85841056001 2023-04-05,20:15:12.000,95,11077896,14125,0,1680725711,13074.255118459994,16.3066815600032,53549.795526480004 2023-04-05,20:15:13.000,95,11077850,14245,0,1680725712,13074.228173219999,16.341927209999994,53549.767578000006 2023-04-05,20:15:14.000,95,11077887,14045,0,1680725713,13074.26185476999,16.327828950001276,53549.78853936001 2023-04-05,20:15:15.000,95,11077807,14085,0,1680725714,13074.38310834999,16.334878080000635,53549.84443632 2023-04-05,20:15:16.000,95,11077828,14325,0,1680725715,13074.36963573,16.29963243000384,53549.8025136 2023-04-05,20:15:17.000,95,11077816,13925,0,1680725716,13074.457207759995,16.29963243000384,53549.84443632 2023-04-05,20:15:18.000,95,11077856,14205,0,1680725717,13074.5515161,16.271435909999127,53549.92828176001 2023-04-05,20:15:19.000,95,11077912,13885,0,1680725718,13074.666033369991,16.29258330000448,53549.935268880006 2023-04-05,20:15:20.000,95,11077834,14045,0,1680725719,13074.686242299991,16.29963243000384,53549.942256 2023-04-05,20:15:21.000,95,11077849,14045,0,1680725720,13074.794023260001,478.23617046000436,53549.97719160001 2023-04-05,20:15:22.000,95,11077909,13925,0,1680725721,13074.780550639996,16.327828950001276,53549.963217360004 2023-04-05,20:15:23.000,95,11077881,14045,0,1680725722,13074.841177429997,16.341927209999994,53550.00514008001 2023-04-05,20:15:24.000,95,11077897,14165,0,1680725723,13074.854650050002,16.356025469998713,53549.99815296 2023-04-05,20:15:25.000,95,11077792,14005,0,1680725724,13074.928749459992,16.391271120002784,53549.99116584 2023-04-05,20:15:26.000,95,11077818,14245,0,1680725725,13074.962431009997,16.405369380001503,53550.10994688 2023-04-05,20:15:27.000,95,11077820,13885,0,1680725726,13075.090420899993,16.41241851000086,53550.151869600006 2023-04-05,20:15:28.000,95,11077878,14005,0,1680725727,13075.097157210002,16.447664159997657,53550.09597264001 2023-04-05,20:15:29.000,95,11077868,13965,0,1680725728,13075.130838759993,16.511106329999166,53550.116934 2023-04-05,20:15:30.000,95,11077903,14205,0,1680725729,13075.110629829993,16.518155459998525,53550.10994688 2023-04-05,20:15:31.000,95,11077842,14245,0,1680725730,13075.258828649989,16.504057199999806,53550.1868052 2023-04-05,20:15:32.000,95,11077853,14045,0,1680725731,13075.245356029998,16.553401110002596,53550.22174080001 2023-04-05,20:15:33.000,95,11077844,14165,0,1680725732,13075.265564959998,16.539302850003878,53550.13789536 2023-04-05,20:15:34.000,95,11077872,13925,0,1680725733,13075.272301269993,16.581597630000033,53550.16584384 2023-04-05,20:15:35.000,95,11077866,14285,0,1680725734,13075.407027469999,16.616843280004105,53550.200779440005 2023-04-05,20:15:36.000,95,11077867,14005,0,1680725735,13075.427236399999,16.588646759999392,53550.22872792 2023-04-05,20:15:37.000,95,11077873,14125,0,1680725736,13075.494599499994,16.637990670002182,53550.270650640006 2023-04-05,20:15:38.000,95,11077832,13845,0,1680725737,13075.433972709994,16.64503980000154,53550.24270216001 2023-04-05,20:15:39.000,95,11077870,13965,0,1680725738,13075.474390569994,16.637990670002182,53550.27763776 2023-04-05,20:15:40.000,95,11077841,14085,0,1680725739,13075.54848998,16.673236319998978,53550.2566764 2023-04-05,20:15:41.000,95,11077826,13925,0,1680725740,13075.56869891,16.66618718999962,53550.2566764 2023-04-05,20:15:42.000,95,11077816,13845,0,1680725741,13075.575435219995,16.722580230001768,53550.29161200001 2023-04-05,20:15:43.000,95,11077857,13965,0,1680725742,13075.60911677,16.764875009997922,53550.34750896 2023-04-05,20:15:44.000,95,11077848,14045,0,1680725743,13075.73037035,16.757825879998563,53550.35449608 2023-04-05,20:15:45.000,95,11077861,14045,0,1680725744,13075.72363403999,16.800120660001994,53550.41039304001 2023-04-05,20:15:46.000,95,11077881,14005,0,1680725745,13075.71016142,16.786022400003276,53550.44532864 2023-04-05,20:15:47.000,95,11077790,13965,0,1680725746,13075.737106659995,16.898808480000298,53550.37545744 2023-04-05,20:15:48.000,95,11077808,13925,0,1680725747,13075.79099714,16.955201520002447,53550.45231576 2023-04-05,20:15:49.000,95,11077846,13885,0,1680725748,13075.817942379996,16.969299780001165,53550.45930288001 2023-04-05,20:15:50.000,95,11077792,13925,0,1680725749,13075.844887619991,17.00454542999796,53550.50821272001 2023-04-05,20:15:51.000,95,11077849,14125,0,1680725750,13075.885305479991,17.039791080002033,53550.55013544 2023-04-05,20:15:52.000,95,11077851,13965,0,1680725751,13075.878569169996,17.06093847000011,53550.536161200005 2023-04-05,20:15:53.000,95,11077845,14245,0,1680725752,13075.91225072,17.07503672999883,53550.55013544 2023-04-05,20:15:54.000,95,11077900,14005,0,1680725753,13075.966141199991,17.07503672999883,53550.62699376001 2023-04-05,20:15:55.000,95,11077857,13965,0,1680725754,13075.952668580001,17.1102823800029,53550.59205816 2023-04-05,20:15:56.000,95,11077852,14045,0,1680725755,13075.979613819996,17.1102823800029,53550.585071040005 2023-04-05,20:15:57.000,95,11077880,13845,0,1680725756,13075.993086440001,17.194871940002486,53550.57808392001 2023-04-05,20:15:58.000,95,11077904,14045,0,1680725757,13075.952668580001,17.145528029999696,53550.59205816 2023-04-05,20:15:59.000,95,11077825,13965,0,1680725758,13076.040240609997,17.180773680003767,53550.66891648 2023-04-05,20:16:00.000,95,11077849,13925,0,1680725759,13076.040240609997,17.251264980004635,53550.633980880004 2023-04-05,20:16:01.000,95,11077851,13885,0,1680725760,13076.067185849992,17.208970200001204,53550.640968 2023-04-05,20:16:02.000,95,11077916,14205,0,1680725761,13076.020031679996,17.251264980004635,53550.60603240001 2023-04-05,20:16:03.000,95,11077866,14125,0,1680725762,13076.026767989992,17.30060889000015,53550.56410968 2023-04-05,20:16:04.000,95,11077876,13925,0,1680725763,13076.033504300001,17.307658019999508,53550.57808392001 2023-04-05,20:16:05.000,95,11077902,14205,0,1680725764,13076.127812639992,17.321756279998226,53550.633980880004 2023-04-05,20:16:06.000,95,11077939,14245,0,1680725765,13076.154757880002,17.371100190001016,53550.703852080005 2023-04-05,20:16:07.000,95,11077883,13805,0,1680725766,13076.168230499992,17.385198449999734,53550.64795512001 2023-04-05,20:16:08.000,95,11077830,14045,0,1680725767,13076.181703119997,17.427493230003165,53550.64795512001 2023-04-05,20:16:09.000,95,11077873,14005,0,1680725768,13076.255802530002,17.483886269998038,53550.71782632 2023-04-05,20:16:10.000,95,11077895,14125,0,1680725769,13076.242329909997,17.490935400004673,53550.68289072 2023-04-05,20:16:11.000,95,11077899,14085,0,1680725770,13076.249066219993,17.540279310000187,53550.66192936 2023-04-05,20:16:12.000,95,11077828,14045,0,1680725771,13076.316429320002,17.547328439999546,53550.703852080005 2023-04-05,20:16:13.000,95,11077883,13805,0,1680725772,13076.343374559998,17.540279310000187,53550.66192936 2023-04-05,20:16:14.000,95,11077902,14005,0,1680725773,13076.336638250003,17.589623220002977,53550.59904528001 2023-04-05,20:16:15.000,95,11077831,13965,0,1680725774,13076.410737659993,17.64601625999785,53550.76673616001 2023-04-05,20:16:16.000,95,11077842,13965,0,1680725775,13076.444419209998,17.596672350002336,53550.72481344001 2023-04-05,20:16:17.000,95,11077859,14045,0,1680725776,13076.505045999998,17.617819740000414,53550.73180056 2023-04-05,20:16:18.000,95,11077841,13965,0,1680725777,13076.525254929998,17.64601625999785,53550.703852080005 2023-04-05,20:16:19.000,95,11077845,14045,0,1680725778,13076.585881719999,17.667163650003204,53550.72481344001 2023-04-05,20:16:20.000,95,11077850,13805,0,1680725779,13076.633035889994,17.64601625999785,53550.80865888 2023-04-05,20:16:21.000,95,11077853,14125,0,1680725780,13076.68019005999,17.674212780002563,53550.83660736 2023-04-05,20:16:22.000,95,11077870,14085,0,1680725781,13076.646508509999,17.68831104000128,53550.75974904 2023-04-05,20:16:23.000,95,11077895,13885,0,1680725782,13076.7071353,17.69536017000064,53550.74577480001 2023-04-05,20:16:24.000,95,11077832,14005,0,1680725783,13076.82838888,17.667163650003204,53550.90647856 2023-04-05,20:16:25.000,95,11077902,13965,0,1680725784,13076.84859781,17.75175321000279,53550.86455584001 2023-04-05,20:16:26.000,95,11077883,14005,0,1680725785,13076.875543049995,17.772900600000867,53550.84359448001 2023-04-05,20:16:27.000,95,11077879,14125,0,1680725786,13076.92943353,17.801097119998303,53550.86455584001 2023-04-05,20:16:28.000,95,11077868,14125,0,1680725787,13076.976587699995,17.843391900001734,53550.87853008 2023-04-05,20:16:29.000,95,11077821,14085,0,1680725788,13076.94290614999,17.822244510003657,53550.84359448001 2023-04-05,20:16:30.000,95,11077854,14245,0,1680725789,13076.94290614999,17.829293640003016,53550.89250432001 2023-04-05,20:16:31.000,95,11077812,14245,0,1680725790,13077.00353293999,17.850441030001093,53550.87853008 2023-04-05,20:16:32.000,95,11077904,14165,0,1680725791,13077.017005559996,17.843391900001734,53550.93442704001 2023-04-05,20:16:33.000,95,11077820,14085,0,1680725792,13077.057423419996,17.899784940003883,53550.97634976 2023-04-05,20:16:34.000,95,11077863,13805,0,1680725793,13077.084368659991,17.92093233000196,53550.99731112 2023-04-05,20:16:35.000,95,11077844,13965,0,1680725794,13077.07089604,17.892735810004524,53550.8855172 2023-04-05,20:16:36.000,95,11077843,13885,0,1680725795,13077.118050209996,17.899784940003883,53550.92743992 2023-04-05,20:16:37.000,95,11077852,14005,0,1680725796,13077.084368659991,17.892735810004524,53550.8855172 2023-04-05,20:16:38.000,95,11077822,14085,0,1680725797,13077.118050209996,17.899784940003883,53550.96237552001 2023-04-05,20:16:39.000,95,11077898,13925,0,1680725798,13077.198885929996,17.843391900001734,53551.04622096 2023-04-05,20:16:40.000,95,11077838,13725,0,1680725799,13077.225831169992,17.86453928999981,53551.039233840005 2023-04-05,20:16:41.000,95,11077828,14165,0,1680725800,13077.246040099992,17.87158841999917,53551.039233840005 2023-04-05,20:16:42.000,95,11077898,14245,0,1680725801,13077.293194270002,17.88568667999789,53551.08115656001 2023-04-05,20:16:43.000,95,11077840,14045,0,1680725802,13077.225831169992,17.87863754999853,53551.10910504001 2023-04-05,20:16:44.000,95,11077847,13845,0,1680725803,13077.266249029992,17.857490160000452,53551.13006640001 2023-04-05,20:16:45.000,95,11077842,14005,0,1680725804,13077.279721649997,17.843391900001734,53551.13006640001 2023-04-05,20:16:46.000,95,11077842,13925,0,1680725805,13077.320139509997,17.843391900001734,53551.12307928 2023-04-05,20:16:47.000,95,11077807,13885,0,1680725806,13077.360557369997,17.843391900001734,53551.22089896 2023-04-05,20:16:48.000,95,11077882,13925,0,1680725807,13077.353821060002,17.801097119998303,53551.22089896 2023-04-05,20:16:49.000,95,11077876,14125,0,1680725808,13077.340348439997,17.786998859999585,53551.18596336 2023-04-05,20:16:50.000,95,11077876,13965,0,1680725809,13077.367293679992,17.822244510003657,53551.22788608001 2023-04-05,20:16:51.000,95,11077848,14005,0,1680725810,13077.360557369997,17.843391900001734,53551.15102776001 2023-04-05,20:16:52.000,95,11077890,13845,0,1680725811,13077.306666889992,17.906834070003242,53551.10910504001 2023-04-05,20:16:53.000,95,11077836,14085,0,1680725812,13077.353821060002,17.88568667999789,53551.165002 2023-04-05,20:16:54.000,95,11077863,13965,0,1680725813,13077.333612130002,17.899784940003883,53551.14404064 2023-04-05,20:16:55.000,95,11077846,13765,0,1680725814,13077.306666889992,17.899784940003883,53551.22089896 2023-04-05,20:16:56.000,95,11077866,14005,0,1680725815,13077.320139509997,17.956177979998756,53551.206924720005 2023-04-05,20:16:57.000,95,11077845,14085,0,1680725816,13077.286457959992,17.991423630002828,53551.22788608001 2023-04-05,20:16:58.000,95,11077866,14365,0,1680725817,13077.279721649997,17.991423630002828,53551.19993760001 2023-04-05,20:16:59.000,95,11077848,14045,0,1680725818,13077.286457959992,18.019620150000264,53551.15102776001 2023-04-05,20:17:00.000,95,11077848,13885,0,1680725819,13077.299930579997,18.026669279999624,53551.158014880006 2023-04-05,20:17:01.000,95,11077858,14005,0,1680725820,13077.313403200002,18.061914930003695,53551.22788608001 2023-04-05,20:17:02.000,95,11077876,14045,0,1680725821,13077.353821060002,18.061914930003695,53551.2348732 2023-04-05,20:17:03.000,95,11077851,13925,0,1680725822,13077.394238920002,18.09011145000113,53551.165002 2023-04-05,20:17:04.000,95,11077897,14045,0,1680725823,13077.427920469992,18.14650449000328,53551.26282168 2023-04-05,20:17:05.000,95,11077860,14045,0,1680725824,13077.421184159997,18.15355362000264,53551.206924720005 2023-04-05,20:17:06.000,95,11077836,14205,0,1680725825,13077.400975229997,18.11125883999921,53551.24186032 2023-04-05,20:17:07.000,95,11077850,13885,0,1680725826,13077.374029990002,18.11125883999921,53551.17198912 2023-04-05,20:17:08.000,95,11077811,14005,0,1680725827,13077.400975229997,18.181750140000076,53551.206924720005 2023-04-05,20:17:09.000,95,11077859,13965,0,1680725828,13077.374029990002,18.11125883999921,53551.206924720005 2023-04-05,20:17:10.000,95,11077811,13965,0,1680725829,13077.394238920002,18.09716058000049,53551.14404064 2023-04-05,20:17:11.000,95,11077810,14045,0,1680725830,13077.475074640002,18.0478166699977,53551.29775728001 2023-04-05,20:17:12.000,95,11077861,13845,0,1680725831,13077.495283570002,18.012571020000905,53551.36064136 2023-04-05,20:17:13.000,95,11077856,14205,0,1680725832,13077.488547259993,18.019620150000264,53551.36762848001 2023-04-05,20:17:14.000,95,11077853,14085,0,1680725833,13077.427920469992,18.005521890001546,53551.22788608001 2023-04-05,20:17:15.000,95,11077832,13965,0,1680725834,13077.461602019997,17.97027624000475,53551.255834560005 2023-04-05,20:17:16.000,95,11077871,14005,0,1680725835,13077.414447850002,17.963227109998115,53551.24186032 2023-04-05,20:17:17.000,95,11077883,14085,0,1680725836,13077.380766299997,17.949128849999397,53551.17198912 2023-04-05,20:17:18.000,95,11077853,14125,0,1680725837,13077.441393089997,17.857490160000452,53551.29077016 2023-04-05,20:17:19.000,95,11077873,13965,0,1680725838,13077.475074640002,17.88568667999789,53551.34666712001 2023-04-05,20:17:20.000,95,11077904,14165,0,1680725839,13077.508756189993,17.88568667999789,53551.33968 2023-04-05,20:17:21.000,95,11077844,14405,0,1680725840,13077.475074640002,17.850441030001093,53551.40256408 2023-04-05,20:17:22.000,95,11077841,14165,0,1680725841,13077.515492500002,17.829293640003016,53551.325705760006 2023-04-05,20:17:23.000,95,11077839,14085,0,1680725842,13077.434656780002,17.829293640003016,53551.26980880001 2023-04-05,20:17:24.000,95,11077849,13925,0,1680725843,13077.461602019997,17.794047989998944,53551.27679592001 2023-04-05,20:17:25.000,95,11077827,13805,0,1680725844,13077.481810949997,17.779949730000226,53551.27679592001 2023-04-05,20:17:26.000,95,11077862,14405,0,1680725845,13077.454865710002,17.801097119998303,53551.26282168 2023-04-05,20:17:27.000,95,11077847,13845,0,1680725846,13077.448129399992,17.74470408000343,53551.26282168 2023-04-05,20:17:28.000,95,11077865,13925,0,1680725847,13077.488547259993,17.730605820004712,53551.27679592001 2023-04-05,20:17:29.000,95,11077868,13925,0,1680725848,13077.488547259993,17.730605820004712,53551.26980880001 2023-04-05,20:17:30.000,95,11077857,14085,0,1680725849,13077.481810949997,17.73765495000407,53551.26282168 2023-04-05,20:17:31.000,95,11077849,13885,0,1680725850,13077.488547259993,17.7024093,53551.21391184 2023-04-05,20:17:32.000,95,11077836,14005,0,1680725851,13077.468338329993,17.70945842999936,53551.24186032 2023-04-05,20:17:33.000,95,11077954,14045,0,1680725852,13077.394238920002,17.7024093,53551.15102776001 2023-04-05,20:17:34.000,95,11077883,14165,0,1680725853,13077.441393089997,17.667163650003204,53551.22788608001 2023-04-05,20:17:35.000,95,11077878,14085,0,1680725854,13077.461602019997,17.68831104000128,53551.2348732 2023-04-05,20:17:36.000,95,11077840,13965,0,1680725855,13077.475074640002,17.69536017000064,53551.22788608001 2023-04-05,20:17:37.000,95,11077889,13965,0,1680725856,13077.481810949997,17.730605820004712,53551.21391184 2023-04-05,20:17:38.000,95,11077879,13925,0,1680725857,13077.522228809998,17.68831104000128,53551.24186032 2023-04-05,20:17:39.000,95,11077787,13925,0,1680725858,13077.508756189993,17.667163650003204,53551.2348732 2023-04-05,20:17:40.000,95,11077876,14085,0,1680725859,13077.522228809998,17.69536017000064,53551.24186032 2023-04-05,20:17:41.000,95,11077897,13885,0,1680725860,13077.535701430003,17.667163650003204,53551.22788608001 2023-04-05,20:17:42.000,95,11077876,14085,0,1680725861,13077.535701430003,17.603721480001695,53551.206924720005 2023-04-05,20:17:43.000,95,11077782,13885,0,1680725862,13077.555910360003,17.561426699998265,53551.28378304 2023-04-05,20:17:44.000,95,11077867,14245,0,1680725863,13077.562646669998,17.547328439999546,53551.33269288 2023-04-05,20:17:45.000,95,11077868,14125,0,1680725864,13077.623273459998,17.490935400004673,53551.24186032 2023-04-05,20:17:46.000,95,11077826,13885,0,1680725865,13077.636746079988,17.46273887999996,53551.255834560005 2023-04-05,20:17:47.000,95,11077800,14045,0,1680725866,13077.630009769993,17.420444100003806,53551.15102776001 2023-04-05,20:17:48.000,95,11077866,13885,0,1680725867,13077.650218699993,17.392247579999093,53551.24884744001 2023-04-05,20:17:49.000,95,11077801,14045,0,1680725868,13077.690636559993,17.33585454000422,53551.27679592001 2023-04-05,20:17:50.000,95,11077810,14125,0,1680725869,13077.683900249998,17.314707149998867,53551.255834560005 2023-04-05,20:17:51.000,95,11077718,13965,0,1680725870,13077.737790729989,17.30060889000015,53551.374615600005 2023-04-05,20:17:52.000,95,11077904,13845,0,1680725871,13077.737790729989,17.27946150000207,53551.27679592001 2023-04-05,20:17:53.000,95,11077870,13925,0,1680725872,13077.771472279994,17.244215849998,53551.325705760006 2023-04-05,20:17:54.000,95,11077843,14005,0,1680725873,13077.791681209994,17.23716671999864,53551.29775728001 2023-04-05,20:17:55.000,95,11077892,13925,0,1680725874,13077.778208589989,17.265363240003353,53551.26980880001 2023-04-05,20:17:56.000,95,11077873,13965,0,1680725875,13077.771472279994,17.28651063000143,53551.22089896 2023-04-05,20:17:57.000,95,11077844,13845,0,1680725876,13077.771472279994,17.23716671999864,53551.158014880006 2023-04-05,20:17:58.000,95,11077818,13965,0,1680725877,13077.865780619999,479.2300977900013,53551.24186032 2023-04-05,20:17:59.000,95,11077833,14005,0,1680725878,13077.933143719994,17.265363240003353,53551.304744400004 2023-04-05,20:18:00.000,95,11077839,13885,0,1680725879,13077.973561579995,17.265363240003353,53551.21391184 2023-04-05,20:18:01.000,95,11077866,14005,0,1680725880,13078.02071574999,17.272412370002712,53551.24884744001 2023-04-05,20:18:02.000,95,11077793,14205,0,1680725881,13078.034188369995,17.27946150000207,53551.19295048 2023-04-05,20:18:03.000,95,11077848,14045,0,1680725882,13078.06786992,17.314707149998867,53551.22788608001 2023-04-05,20:18:04.000,95,11077918,14045,0,1680725883,13078.10828778,17.30060889000015,53551.2348732 2023-04-05,20:18:05.000,95,11077828,14045,0,1680725884,13078.16891457,17.30060889000015,53551.26980880001 2023-04-05,20:18:06.000,95,11077845,14245,0,1680725885,13078.216068739996,17.314707149998867,53551.26980880001 2023-04-05,20:18:07.000,95,11077880,14205,0,1680725886,13078.20259611999,17.307658019999508,53551.26980880001 2023-04-05,20:18:08.000,95,11077799,14045,0,1680725887,13078.26322290999,17.265363240003353,53551.26980880001 2023-04-05,20:18:09.000,95,11077834,14165,0,1680725888,13078.317113389996,17.272412370002712,53551.31871864001 2023-04-05,20:18:10.000,95,11077816,13925,0,1680725889,13078.283431839991,17.27946150000207,53551.325705760006 2023-04-05,20:18:11.000,95,11077890,13885,0,1680725890,13078.296904459996,17.27946150000207,53551.325705760006 2023-04-05,20:18:12.000,95,11077905,13925,0,1680725891,13078.344058629991,17.321756279998226,53551.34666712001 2023-04-05,20:18:13.000,95,11077893,14125,0,1680725892,13078.296904459996,17.385198449999734,53551.28378304 2023-04-05,20:18:14.000,95,11077850,14205,0,1680725893,13078.24975029,17.32880541000486,53551.26282168 2023-04-05,20:18:15.000,95,11077843,14005,0,1680725894,13078.350794940001,17.265363240003353,53551.36762848001 2023-04-05,20:18:16.000,95,11077837,14045,0,1680725895,13078.411421730001,17.265363240003353,53551.40256408 2023-04-05,20:18:17.000,95,11077859,13885,0,1680725896,13078.451839590001,17.28651063000143,53551.45846104 2023-04-05,20:18:18.000,95,11077897,13965,0,1680725897,13078.397949109996,17.30060889000015,53551.33968 2023-04-05,20:18:19.000,95,11077883,14085,0,1680725898,13078.451839590001,17.244215849998,53551.39557696001 2023-04-05,20:18:20.000,95,11077875,13725,0,1680725899,13078.458575899997,17.28651063000143,53551.423525440005 2023-04-05,20:18:21.000,95,11077839,13845,0,1680725900,13078.438366969996,17.194871940002486,53551.45846104 2023-04-05,20:18:22.000,95,11077823,13765,0,1680725901,13078.465312209992,17.23011758999928,53551.374615600005 2023-04-05,20:18:23.000,95,11077874,14325,0,1680725902,13078.512466380002,17.194871940002486,53551.423525440005 2023-04-05,20:18:24.000,95,11077840,14045,0,1680725903,13078.593302100002,17.166675419997773,53551.43051256 2023-04-05,20:18:25.000,95,11077824,14045,0,1680725904,13078.640456269997,17.17372455000441,53551.50038376 2023-04-05,20:18:26.000,95,11077851,14165,0,1680725905,13078.626983649992,17.12438064000162,53551.472435280004 2023-04-05,20:18:27.000,95,11077882,13805,0,1680725906,13078.667401509992,17.10323325000354,53551.50038376 2023-04-05,20:18:28.000,95,11077911,13845,0,1680725907,13078.647192579992,17.138478900000337,53551.46544816001 2023-04-05,20:18:29.000,95,11077929,13925,0,1680725908,13078.626983649992,17.1102823800029,53551.423525440005 2023-04-05,20:18:30.000,95,11077871,13725,0,1680725909,13078.674137820002,17.09618412000418,53551.45846104 2023-04-05,20:18:31.000,95,11077847,14085,0,1680725910,13078.721291989998,17.11733151000226,53551.50038376 2023-04-05,20:18:32.000,95,11077820,13965,0,1680725911,13078.667401509992,17.11733151000226,53551.56326784001 2023-04-05,20:18:33.000,95,11077880,14005,0,1680725912,13078.653928890002,17.10323325000354,53551.50038376 2023-04-05,20:18:34.000,95,11077857,13925,0,1680725913,13078.660665199997,17.159626289998414,53551.59820344 2023-04-05,20:18:35.000,95,11077815,14005,0,1680725914,13078.606774719992,17.089134990004823,53551.55628072 2023-04-05,20:18:36.000,95,11077872,14285,0,1680725915,13078.640456269997,17.12438064000162,53551.55628072 2023-04-05,20:18:37.000,95,11077832,13965,0,1680725916,13078.640456269997,17.152577159999055,53551.50737088 2023-04-05,20:18:38.000,95,11077851,14085,0,1680725917,13078.674137820002,17.131429770000977,53551.52833224 2023-04-05,20:18:39.000,95,11077844,14045,0,1680725918,13078.667401509992,17.11733151000226,53551.61217768001 2023-04-05,20:18:40.000,95,11077896,14085,0,1680725919,13078.640456269997,17.208970200001204,53551.60519056001 2023-04-05,20:18:41.000,95,11077954,13965,0,1680725920,13078.613511030002,17.09618412000418,53551.61217768001 2023-04-05,20:18:42.000,95,11077850,14085,0,1680725921,13078.640456269997,17.12438064000162,53551.640126160004 2023-04-05,20:18:43.000,95,11077894,14165,0,1680725922,13078.559620549997,17.09618412000418,53551.53531936001 2023-04-05,20:18:44.000,95,11077840,14045,0,1680725923,13078.559620549997,17.089134990004823,53551.59820344 2023-04-05,20:18:45.000,95,11077952,13925,0,1680725924,13078.539411619997,17.011594560004596,53551.65410040001 2023-04-05,20:18:46.000,95,11077846,14045,0,1680725925,13078.566356859992,17.025692820003314,53551.640126160004 2023-04-05,20:18:47.000,95,11077792,13965,0,1680725926,13078.566356859992,17.00454542999796,53551.661087520006 2023-04-05,20:18:48.000,95,11077873,13885,0,1680725927,13078.539411619997,16.948152390003088,53551.61217768001 2023-04-05,20:18:49.000,95,11077858,13965,0,1680725928,13078.633719960002,16.89175935000094,53551.65410040001 2023-04-05,20:18:50.000,95,11077840,14045,0,1680725929,13078.586565789992,16.87766109000222,53551.67506176 2023-04-05,20:18:51.000,95,11077903,13845,0,1680725930,13078.626983649992,16.82126805000007,53551.65410040001 2023-04-05,20:18:52.000,95,11077853,14005,0,1680725931,13078.573093170002,16.807169790001353,53551.6191648 2023-04-05,20:18:53.000,95,11077847,13965,0,1680725932,13078.559620549997,16.82126805000007,53551.58422920001 2023-04-05,20:18:54.000,95,11077844,13845,0,1680725933,13078.532675310002,16.793071530002635,53551.58422920001 2023-04-05,20:18:55.000,95,11077777,13765,0,1680725934,13078.647192579992,16.771924140004558,53551.69602312 2023-04-05,20:18:56.000,95,11077819,13885,0,1680725935,13078.647192579992,16.786022400003276,53551.7239716 2023-04-05,20:18:57.000,95,11077861,14005,0,1680725936,13078.667401509992,16.736678490000486,53551.67506176 2023-04-05,20:18:58.000,95,11077893,14285,0,1680725937,13078.593302100002,16.800120660001994,53551.56326784001 2023-04-05,20:18:59.000,95,11077815,14005,0,1680725938,13078.620247339997,16.800120660001994,53551.59820344 2023-04-05,20:19:00.000,95,11077870,14165,0,1680725939,13078.573093170002,16.84241543999815,53551.640126160004 2023-04-05,20:19:01.000,95,11077909,14085,0,1680725940,13078.586565789992,16.814218920000712,53551.62615192 2023-04-05,20:19:02.000,95,11077849,14045,0,1680725941,13078.505730069992,16.83536630999879,53551.591216320005 2023-04-05,20:19:03.000,95,11077860,13925,0,1680725942,13078.512466380002,16.88471022000158,53551.6191648 2023-04-05,20:19:04.000,95,11077848,14125,0,1680725943,13078.552884240002,16.863562830003502,53551.661087520006 2023-04-05,20:19:05.000,95,11077818,14005,0,1680725944,13078.566356859992,16.89175935000094,53551.640126160004 2023-04-05,20:19:06.000,95,11077883,13765,0,1680725945,13078.532675310002,16.905857609999657,53551.62615192 2023-04-05,20:19:07.000,95,11077873,14125,0,1680725946,13078.546147929992,16.919955869998375,53551.58422920001 2023-04-05,20:19:08.000,95,11077785,14205,0,1680725947,13078.539411619997,16.948152390003088,53551.61217768001 2023-04-05,20:19:09.000,95,11077850,14085,0,1680725948,13078.519202689997,16.976348910000524,53551.61217768001 2023-04-05,20:19:10.000,95,11077862,13965,0,1680725949,13078.498993759997,17.032741950002674,53551.57025496 2023-04-05,20:19:11.000,95,11077878,14085,0,1680725950,13078.532675310002,16.997496299998602,53551.640126160004 2023-04-05,20:19:12.000,95,11077833,14085,0,1680725951,13078.492257450001,16.976348910000524,53551.64711328 2023-04-05,20:19:13.000,95,11077853,13805,0,1680725952,13078.498993759997,17.018643690003955,53551.58422920001 2023-04-05,20:19:14.000,95,11077878,13725,0,1680725953,13078.532675310002,17.011594560004596,53551.64711328 2023-04-05,20:19:15.000,95,11077864,14125,0,1680725954,13078.620247339997,16.948152390003088,53551.65410040001 2023-04-05,20:19:16.000,95,11077835,14085,0,1680725955,13078.593302100002,16.955201520002447,53551.65410040001 2023-04-05,20:19:17.000,95,11077827,14005,0,1680725956,13078.579829479997,16.87061196000286,53551.58422920001 2023-04-05,20:19:18.000,95,11077905,13965,0,1680725957,13078.633719960002,16.89175935000094,53551.65410040001 2023-04-05,20:19:19.000,95,11077816,13805,0,1680725958,13078.633719960002,16.849464570004784,53551.65410040001 2023-04-05,20:19:20.000,95,11077875,14125,0,1680725959,13078.667401509992,16.757825879998563,53551.68204888001 2023-04-05,20:19:21.000,95,11077856,14245,0,1680725960,13078.707819369993,16.69438371000433,53551.7239716 2023-04-05,20:19:22.000,95,11077839,14285,0,1680725961,13078.721291989998,16.609794150004745,53551.758907200005 2023-04-05,20:19:23.000,95,11077886,14125,0,1680725962,13078.728028299993,16.637990670002182,53551.75192008001 2023-04-05,20:19:24.000,95,11077824,14245,0,1680725963,13078.734764610002,16.553401110002596,53551.758907200005 2023-04-05,20:19:25.000,95,11077847,14005,0,1680725964,13078.701083059997,16.47586068000237,53551.70301024001 2023-04-05,20:19:26.000,95,11077866,13965,0,1680725965,13078.640456269997,16.454713290004293,53551.65410040001 2023-04-05,20:19:27.000,95,11077879,14005,0,1680725966,13078.781918779998,16.377172860004066,53551.77986856001 2023-04-05,20:19:28.000,95,11077891,13885,0,1680725967,13078.748237229993,16.348976339999354,53551.80082992001 2023-04-05,20:19:29.000,95,11077856,14005,0,1680725968,13078.734764610002,16.327828950001276,53551.76589432 2023-04-05,20:19:30.000,95,11077911,14045,0,1680725969,13078.707819369993,16.327828950001276,53551.75192008001 2023-04-05,20:19:31.000,95,11077824,13925,0,1680725970,13078.754973540003,16.278485039998486,53551.77986856001 2023-04-05,20:19:32.000,95,11077871,14205,0,1680725971,13078.714555680002,16.271435909999127,53551.69602312 2023-04-05,20:19:33.000,95,11077860,14085,0,1680725972,13078.687610439993,16.29963243000384,53551.69602312 2023-04-05,20:19:34.000,95,11077844,14125,0,1680725973,13078.640456269997,16.313730690002558,53551.71698448 2023-04-05,20:19:35.000,95,11077873,13925,0,1680725974,13078.721291989998,16.29258330000448,53551.828778400006 2023-04-05,20:19:36.000,95,11077863,14045,0,1680725975,13078.714555680002,16.313730690002558,53551.7239716 2023-04-05,20:19:37.000,95,11077841,13765,0,1680725976,13078.694346750002,16.29258330000448,53551.73095872001 2023-04-05,20:19:38.000,95,11077869,13885,0,1680725977,13078.680874129997,16.320779820001917,53551.7938428 2023-04-05,20:19:39.000,95,11077846,14245,0,1680725978,13078.741500919998,16.334878080000635,53551.77986856001 2023-04-05,20:19:40.000,95,11077800,13845,0,1680725979,13078.728028299993,16.405369380001503,53551.73095872001 2023-04-05,20:19:41.000,95,11077872,14245,0,1680725980,13078.822336639998,16.447664159997657,53551.73794584 2023-04-05,20:19:42.000,95,11077839,14165,0,1680725981,13078.822336639998,16.42651676999958,53551.67506176 2023-04-05,20:19:43.000,95,11077864,14005,0,1680725982,13078.889699739993,16.43356589999894,53551.77986856001 2023-04-05,20:19:44.000,95,11077855,14245,0,1680725983,13078.984008079999,16.4406150299983,53551.83576552 2023-04-05,20:19:45.000,95,11077820,14085,0,1680725984,13079.017689629989,16.46881155000301,53551.828778400006 2023-04-05,20:19:46.000,95,11077843,13965,0,1680725985,13079.017689629989,16.48290981000173,53551.81480416 2023-04-05,20:19:47.000,95,11077882,14245,0,1680725986,13078.990744389994,16.504057199999806,53551.76589432 2023-04-05,20:19:48.000,95,11077857,14125,0,1680725987,13079.044634869999,16.497008070000447,53551.863714 2023-04-05,20:19:49.000,95,11077855,14125,0,1680725988,13079.031162249994,16.504057199999806,53551.77288144001 2023-04-05,20:19:50.000,95,11077745,13965,0,1680725989,13079.044634869999,16.511106329999166,53551.76589432 2023-04-05,20:19:51.000,95,11077852,14045,0,1680725990,13079.085052729999,16.497008070000447,53551.877688240005 2023-04-05,20:19:52.000,95,11077867,13965,0,1680725991,13079.07831641999,16.489958940001088,53551.88467536 2023-04-05,20:19:53.000,95,11077865,13925,0,1680725992,13079.091789039994,16.504057199999806,53551.89166248 2023-04-05,20:19:54.000,95,11077783,14005,0,1680725993,13079.09852534999,16.48290981000173,53551.94755944001 2023-04-05,20:19:55.000,95,11077887,13925,0,1680725994,13079.105261659999,16.53225372000452,53551.91961096001 2023-04-05,20:19:56.000,95,11077813,14205,0,1680725995,13079.09852534999,16.47586068000237,53551.89166248 2023-04-05,20:19:57.000,95,11077850,13845,0,1680725996,13079.20630631,16.454713290004293,53551.98249504 2023-04-05,20:19:58.000,95,11077841,14085,0,1680725997,13079.152415829994,16.447664159997657,53551.89864960001 2023-04-05,20:19:59.000,95,11077828,13885,0,1680725998,13079.273669409995,16.41241851000086,53551.975507920004 2023-04-05,20:20:00.000,95,11077840,14005,0,1680725999,13079.32082357999,16.377172860004066,53551.975507920004 2023-04-05,20:20:01.000,95,11077840,14165,0,1680726000,13079.40839561,16.377172860004066,53552.03140488 2023-04-05,20:20:02.000,95,11077863,14085,0,1680726001,13079.44207715999,16.327828950001276,53551.996469280006 2023-04-05,20:20:03.000,95,11077870,13925,0,1680726002,13079.50944026,16.356025469998713,53551.96153368 2023-04-05,20:20:04.000,95,11077839,13765,0,1680726003,13079.495967639996,16.334878080000635,53551.96852080001 2023-04-05,20:20:05.000,95,11077859,13805,0,1680726004,13079.583539669991,16.313730690002558,53552.02441776 2023-04-05,20:20:06.000,95,11077824,13885,0,1680726005,13079.630693840001,16.285534169997845,53552.0034564 2023-04-05,20:20:07.000,95,11077891,14125,0,1680726006,13079.745211109992,16.25733765000041,53552.11525032001 2023-04-05,20:20:08.000,95,11077914,14245,0,1680726007,13079.725002179992,16.25733765000041,53552.05236624 2023-04-05,20:20:09.000,95,11077831,14045,0,1680726008,13079.826046829992,16.207993740004895,53552.12223744 2023-04-05,20:20:10.000,95,11077828,13885,0,1680726009,13079.832783140002,16.207993740004895,53552.15018592 2023-04-05,20:20:11.000,95,11077863,13965,0,1680726010,13079.846255759992,16.24323939000169,53552.15717304001 2023-04-05,20:20:12.000,95,11077867,13845,0,1680726011,13079.906882549993,16.24323939000169,53552.19210864 2023-04-05,20:20:13.000,95,11077818,14005,0,1680726012,13079.893409930002,16.215042870004254,53552.10826320001 2023-04-05,20:20:14.000,95,11077860,14125,0,1680726013,13079.920355169997,16.278485039998486,53552.1781344 2023-04-05,20:20:15.000,95,11077826,14045,0,1680726014,13080.007927199993,16.3066815600032,53552.25499272001 2023-04-05,20:20:16.000,95,11077795,14245,0,1680726015,13080.088762919993,16.341927209999994,53552.24101848 2023-04-05,20:20:17.000,95,11077825,14005,0,1680726016,13080.102235539998,16.391271120002784,53552.30390256001 2023-04-05,20:20:18.000,95,11077843,14245,0,1680726017,13080.135917089989,478.3842021899982,53552.34582528 2023-04-05,20:20:19.000,95,11077865,13885,0,1680726018,13080.216752809989,16.391271120002784,53552.3178768 2023-04-05,20:20:20.000,95,11077870,13805,0,1680726019,13080.236961739989,16.42651676999958,53552.331851040006 2023-04-05,20:20:21.000,95,11077846,13965,0,1680726020,13080.29758852999,16.497008070000447,53552.40870936 2023-04-05,20:20:22.000,95,11077835,14085,0,1680726021,13080.263906979999,16.504057199999806,53552.387748 2023-04-05,20:20:23.000,95,11077861,14125,0,1680726022,13080.290852219994,16.525204589997884,53552.39473512 2023-04-05,20:20:24.000,95,11077904,14045,0,1680726023,13080.351479009994,16.553401110002596,53552.4576192 2023-04-05,20:20:25.000,95,11077822,14045,0,1680726024,13080.36495163,16.553401110002596,53552.478580560004 2023-04-05,20:20:26.000,95,11077873,13765,0,1680726025,13080.38516056,16.518155459998525,53552.478580560004 2023-04-05,20:20:27.000,95,11077901,14125,0,1680726026,13080.37842424999,16.539302850003878,53552.42268360001 2023-04-05,20:20:28.000,95,11077831,13845,0,1680726027,13080.412105799995,16.581597630000033,53552.50652904 2023-04-05,20:20:29.000,95,11077866,14045,0,1680726028,13080.432314729995,16.609794150004745,53552.51351616 2023-04-05,20:20:30.000,95,11077814,14005,0,1680726029,13080.40536949,16.59569588999875,53552.44364496001 2023-04-05,20:20:31.000,95,11077838,13965,0,1680726030,13080.43905103999,16.623892410003464,53552.5274904 2023-04-05,20:20:32.000,95,11077805,13965,0,1680726031,13080.38516056,16.630941540002823,53552.478580560004 2023-04-05,20:20:33.000,95,11077848,13885,0,1680726032,13080.44578735,16.637990670002182,53552.478580560004 2023-04-05,20:20:34.000,95,11077862,14125,0,1680726033,13080.452523659995,16.65913806000026,53552.49255480001 2023-04-05,20:20:35.000,95,11077795,13685,0,1680726034,13080.43905103999,16.680285449998337,53552.562426 2023-04-05,20:20:36.000,95,11077906,14045,0,1680726035,13080.45925996999,16.687334579997696,53552.4576192 2023-04-05,20:20:37.000,95,11077891,13925,0,1680726036,13080.46599628,16.70848197000305,53552.49255480001 2023-04-05,20:20:38.000,95,11077878,13845,0,1680726037,13080.513150449995,16.66618718999962,53552.562426 2023-04-05,20:20:39.000,95,11077853,14005,0,1680726038,13080.52662307,16.673236319998978,53552.548451760005 2023-04-05,20:20:40.000,95,11077869,13965,0,1680726039,13080.553568309995,16.71553110000241,53552.548451760005 2023-04-05,20:20:41.000,95,11077814,14125,0,1680726040,13080.49967782999,16.736678490000486,53552.5274904 2023-04-05,20:20:42.000,95,11077840,13925,0,1680726041,13080.60072247999,16.70848197000305,53552.562426 2023-04-05,20:20:43.000,95,11077845,14045,0,1680726042,13080.54009568999,16.70143284000369,53552.5274904 2023-04-05,20:20:44.000,95,11077815,13885,0,1680726043,13080.58724986,16.722580230001768,53552.54146464001 2023-04-05,20:20:45.000,95,11077850,13805,0,1680726044,13080.60745879,16.736678490000486,53552.5274904 2023-04-05,20:20:46.000,95,11077912,14045,0,1680726045,13080.573777239995,16.70848197000305,53552.4576192 2023-04-05,20:20:47.000,95,11077877,14085,0,1680726046,13080.62093140999,16.722580230001768,53552.597361600005 2023-04-05,20:20:48.000,95,11077822,14085,0,1680726047,13080.60745879,16.71553110000241,53552.61133584001 2023-04-05,20:20:49.000,95,11077905,14045,0,1680726048,13080.62766772,16.729629360001127,53552.562426 2023-04-05,20:20:50.000,95,11077843,14005,0,1680726049,13080.64787665,16.70143284000369,53552.61133584001 2023-04-05,20:20:51.000,95,11077834,13885,0,1680726050,13080.654612959996,16.70143284000369,53552.646271440004 2023-04-05,20:20:52.000,95,11077928,13845,0,1680726051,13080.66808558,16.764875009997922,53552.56941312001 2023-04-05,20:20:53.000,95,11077787,14045,0,1680726052,13080.64114033999,16.786022400003276,53552.52050328001 2023-04-05,20:20:54.000,95,11077912,14125,0,1680726053,13080.695030819996,478.7366586900025,53552.6322972 2023-04-05,20:20:55.000,95,11077890,13925,0,1680726054,13080.735448679996,16.778973270003917,53552.66024568001 2023-04-05,20:20:56.000,95,11077906,14005,0,1680726055,13080.68155819999,16.807169790001353,53552.66024568001 2023-04-05,20:20:57.000,95,11077826,14085,0,1680726056,13080.742184989991,16.814218920000712,53552.63928432001 2023-04-05,20:20:58.000,95,11077815,14045,0,1680726057,13080.64787665,16.87766109000222,53552.63928432001 2023-04-05,20:20:59.000,95,11077879,14045,0,1680726058,13080.614195099995,16.905857609999657,53552.65325856 2023-04-05,20:21:00.000,95,11077757,14005,0,1680726059,13080.62093140999,16.912906739999016,53552.61832296001 2023-04-05,20:21:01.000,95,11077859,13925,0,1680726060,13080.56704093,16.962250650001806,53552.69518128 2023-04-05,20:21:02.000,95,11077831,14005,0,1680726061,13080.52662307,17.00454542999796,53552.61832296001 2023-04-05,20:21:03.000,95,11077828,14045,0,1680726062,13080.52662307,17.032741950002674,53552.63928432001 2023-04-05,20:21:04.000,95,11077890,13965,0,1680726063,13080.533359379995,17.025692820003314,53552.67421992 2023-04-05,20:21:05.000,95,11077812,13845,0,1680726064,13080.46599628,17.082085859998188,53552.65325856 2023-04-05,20:21:06.000,95,11077923,13965,0,1680726065,13080.47946889999,17.12438064000162,53552.66024568001 2023-04-05,20:21:07.000,95,11077841,14485,0,1680726066,13080.412105799995,17.082085859998188,53552.6322972 2023-04-05,20:21:08.000,95,11077874,13965,0,1680726067,13080.351479009994,17.138478900000337,53552.667232800006 2023-04-05,20:21:09.000,95,11077863,14005,0,1680726068,13080.3447427,17.152577159999055,53552.646271440004 2023-04-05,20:21:10.000,95,11077851,13965,0,1680726069,13080.25717066999,17.152577159999055,53552.562426 2023-04-05,20:21:11.000,95,11077846,13965,0,1680726070,13080.304324839999,17.23716671999864,53552.61133584001 2023-04-05,20:21:12.000,95,11077807,13885,0,1680726071,13080.270643289994,17.23716671999864,53552.646271440004 2023-04-05,20:21:13.000,95,11077876,13965,0,1680726072,13080.210016499994,17.272412370002712,53552.62531008 2023-04-05,20:21:14.000,95,11077886,14245,0,1680726073,13080.183071259999,17.258314110003994,53552.61832296001 2023-04-05,20:21:15.000,95,11077867,13965,0,1680726074,13080.162862329998,17.265363240003353,53552.61832296001 2023-04-05,20:21:16.000,95,11077791,14285,0,1680726075,13080.135917089989,17.307658019999508,53552.597361600005 2023-04-05,20:21:17.000,95,11077805,14365,0,1680726076,13080.102235539998,17.33585454000422,53552.53447752 2023-04-05,20:21:18.000,95,11077876,13925,0,1680726077,13080.075290299988,17.307658019999508,53552.59037448001 2023-04-05,20:21:19.000,95,11077820,13965,0,1680726078,13080.082026609998,17.34290367000358,53552.6322972 2023-04-05,20:21:20.000,95,11077823,13925,0,1680726079,13080.082026609998,17.272412370002712,53552.63928432001 2023-04-05,20:21:21.000,95,11077864,14085,0,1680726080,13080.082026609998,17.307658019999508,53552.54146464001 2023-04-05,20:21:22.000,95,11077859,13925,0,1680726081,13080.028136129993,17.307658019999508,53552.562426 2023-04-05,20:21:23.000,95,11077844,14245,0,1680726082,13079.974245650003,17.30060889000015,53552.499541920006 2023-04-05,20:21:24.000,95,11077863,13885,0,1680726083,13079.987718269993,17.32880541000486,53552.52050328001 2023-04-05,20:21:25.000,95,11077871,14165,0,1680726084,13080.001190889998,17.321756279998226,53552.59037448001 2023-04-05,20:21:26.000,95,11077815,14045,0,1680726085,13080.001190889998,17.314707149998867,53552.53447752 2023-04-05,20:21:27.000,95,11077839,14005,0,1680726086,13079.927091479993,17.307658019999508,53552.52050328001 2023-04-05,20:21:28.000,95,11077813,13845,0,1680726087,13079.920355169997,17.30060889000015,53552.56941312001 2023-04-05,20:21:29.000,95,11077807,13885,0,1680726088,13079.940564099998,17.34290367000358,53552.59037448001 2023-04-05,20:21:30.000,95,11077861,14165,0,1680726089,13079.852992070002,17.307658019999508,53552.597361600005 2023-04-05,20:21:31.000,95,11077821,13845,0,1680726090,13079.852992070002,17.357001930002298,53552.46460632 2023-04-05,20:21:32.000,95,11077900,13885,0,1680726091,13079.832783140002,17.33585454000422,53552.4576192 2023-04-05,20:21:33.000,95,11077833,13725,0,1680726092,13079.758683729997,17.364051060001657,53552.44364496001 2023-04-05,20:21:34.000,95,11077847,14045,0,1680726093,13079.731738490002,17.33585454000422,53552.40172224001 2023-04-05,20:21:35.000,95,11077822,13885,0,1680726094,13079.778892659997,479.37108039000304,53552.5274904 2023-04-05,20:21:36.000,95,11077849,13965,0,1680726095,13079.765420039992,17.29355976000079,53552.5274904 2023-04-05,20:21:37.000,95,11077844,13925,0,1680726096,13079.751947420002,17.314707149998867,53552.46460632 2023-04-05,20:21:38.000,95,11077856,13965,0,1680726097,13079.664375389992,17.272412370002712,53552.380760880005 2023-04-05,20:21:39.000,95,11077844,13845,0,1680726098,13079.54985812,17.29355976000079,53552.331851040006 2023-04-05,20:21:40.000,95,11077801,14125,0,1680726099,13079.630693840001,17.32880541000486,53552.40870936 2023-04-05,20:21:41.000,95,11077839,13925,0,1680726100,13079.644166459992,17.314707149998867,53552.44364496001 2023-04-05,20:21:42.000,95,11077874,14085,0,1680726101,13079.657639079996,17.30060889000015,53552.42268360001 2023-04-05,20:21:43.000,95,11077901,14045,0,1680726102,13079.610484910001,17.321756279998226,53552.41569648 2023-04-05,20:21:44.000,95,11077859,14205,0,1680726103,13079.623957529991,17.27946150000207,53552.45063208001 2023-04-05,20:21:45.000,95,11077880,13725,0,1680726104,13079.684584319992,17.307658019999508,53552.48556768 2023-04-05,20:21:46.000,95,11077885,13765,0,1680726105,13079.664375389992,17.258314110003994,53552.48556768 2023-04-05,20:21:47.000,95,11077822,14125,0,1680726106,13079.650902770001,17.23716671999864,53552.39473512 2023-04-05,20:21:48.000,95,11077849,14085,0,1680726107,13079.650902770001,17.208970200001204,53552.331851040006 2023-04-05,20:21:49.000,95,11077810,13925,0,1680726108,13079.664375389992,17.23716671999864,53552.3178768 2023-04-05,20:21:50.000,95,11077816,14085,0,1680726109,13079.704793249992,17.201921070001845,53552.429670720005 2023-04-05,20:21:51.000,95,11077807,14085,0,1680726110,13079.745211109992,17.201921070001845,53552.39473512 2023-04-05,20:21:52.000,95,11077880,14005,0,1680726111,13079.785628969992,17.208970200001204,53552.387748 2023-04-05,20:21:53.000,95,11077838,14245,0,1680726112,13079.792365280002,17.152577159999055,53552.4576192 2023-04-05,20:21:54.000,95,11077876,14085,0,1680726113,13079.785628969992,17.12438064000162,53552.47159344001 2023-04-05,20:21:55.000,95,11077791,13845,0,1680726114,13079.812574210002,17.152577159999055,53552.42268360001 2023-04-05,20:21:56.000,95,11077875,13765,0,1680726115,13079.846255759992,17.194871940002486,53552.49255480001 2023-04-05,20:21:57.000,95,11077854,14245,0,1680726116,13079.839519449997,479.12436084000365,53552.37377376001 2023-04-05,20:21:58.000,95,11077847,14285,0,1680726117,13079.846255759992,17.159626289998414,53552.39473512 2023-04-05,20:21:59.000,95,11077876,14045,0,1680726118,13079.879937309997,17.10323325000354,53552.52050328001 2023-04-05,20:22:00.000,95,11077883,14005,0,1680726119,13079.906882549993,17.089134990004823,53552.44364496001 2023-04-05,20:22:01.000,95,11077908,13965,0,1680726120,13079.933827790002,17.09618412000418,53552.5274904 2023-04-05,20:22:02.000,95,11077847,14085,0,1680726121,13079.974245650003,17.1102823800029,53552.55543888 2023-04-05,20:22:03.000,95,11077801,14045,0,1680726122,13079.900146239997,17.11733151000226,53552.44364496001 2023-04-05,20:22:04.000,95,11077836,14045,0,1680726123,13079.954036720002,17.12438064000162,53552.45063208001 2023-04-05,20:22:05.000,95,11077776,14085,0,1680726124,13080.028136129993,17.12438064000162,53552.48556768 2023-04-05,20:22:06.000,95,11077774,14365,0,1680726125,13080.048345059993,17.17372455000441,53552.48556768 2023-04-05,20:22:07.000,95,11077827,13925,0,1680726126,13080.095499229988,17.152577159999055,53552.478580560004 2023-04-05,20:22:08.000,95,11077881,14045,0,1680726127,13080.068553989993,479.0820660600002,53552.49255480001 2023-04-05,20:22:09.000,95,11077855,13925,0,1680726128,13080.176334949989,17.11733151000226,53552.60434872 2023-04-05,20:22:10.000,95,11077846,14325,0,1680726129,13080.223489119999,17.09618412000418,53552.56941312001 2023-04-05,20:22:11.000,95,11077847,13965,0,1680726130,13080.25717066999,17.10323325000354,53552.5274904 2023-04-05,20:22:12.000,95,11077822,13925,0,1680726131,13080.25717066999,17.145528029999696,53552.55543888 2023-04-05,20:22:13.000,95,11077926,13845,0,1680726132,13080.290852219994,17.201921070001845,53552.52050328001 2023-04-05,20:22:14.000,95,11077764,14205,0,1680726133,13080.29758852999,17.208970200001204,53552.55543888 2023-04-05,20:22:15.000,95,11077866,14085,0,1680726134,13080.38516056,17.17372455000441,53552.62531008 2023-04-05,20:22:16.000,95,11077825,13925,0,1680726135,13080.45925996999,17.17372455000441,53552.646271440004 2023-04-05,20:22:17.000,95,11077857,14085,0,1680726136,13080.47946889999,17.152577159999055,53552.68120704 2023-04-05,20:22:18.000,95,11077825,14045,0,1680726137,13080.50641414,17.166675419997773,53552.597361600005 2023-04-05,20:22:19.000,95,11077858,13885,0,1680726138,13080.54009568999,17.187822810003127,53552.63928432001 2023-04-05,20:22:20.000,95,11077801,14085,0,1680726139,13080.573777239995,17.244215849998,53552.7021684 2023-04-05,20:22:21.000,95,11077917,14045,0,1680726140,13080.62766772,17.28651063000143,53552.73011688 2023-04-05,20:22:22.000,95,11077829,14005,0,1680726141,13080.68155819999,17.27946150000207,53552.75107824 2023-04-05,20:22:23.000,95,11077858,14165,0,1680726142,13080.68155819999,17.17372455000441,53552.765052480005 2023-04-05,20:22:24.000,95,11077858,14085,0,1680726143,13080.7489213,17.223068459999922,53552.7021684 2023-04-05,20:22:25.000,95,11077817,13925,0,1680726144,13080.802811779991,17.265363240003353,53552.8419108 2023-04-05,20:22:26.000,95,11077825,13925,0,1680726145,13080.823020709991,17.251264980004635,53552.75107824 2023-04-05,20:22:27.000,95,11077817,14045,0,1680726146,13080.829757020001,17.258314110003994,53552.78601384001 2023-04-05,20:22:28.000,95,11077884,14085,0,1680726147,13080.823020709991,17.244215849998,53552.75806536001 2023-04-05,20:22:29.000,95,11077884,13685,0,1680726148,13080.910592740001,17.321756279998226,53552.7720396 2023-04-05,20:22:30.000,95,11077824,13805,0,1680726149,13081.031846320002,17.272412370002712,53552.834923680006 2023-04-05,20:22:31.000,95,11077831,14125,0,1680726150,13081.052055250002,17.272412370002712,53552.8419108 2023-04-05,20:22:32.000,95,11077860,14085,0,1680726151,13081.072264180002,479.2794417000041,53552.84889792 2023-04-05,20:22:33.000,95,11077770,14085,0,1680726152,13081.085736799992,17.258314110003994,53552.834923680006 2023-04-05,20:22:34.000,95,11077890,13845,0,1680726153,13081.153099900002,17.27946150000207,53552.883833520005 2023-04-05,20:22:35.000,95,11077824,14045,0,1680726154,13081.186781449993,17.314707149998867,53552.84889792 2023-04-05,20:22:36.000,95,11077811,14165,0,1680726155,13081.200254069998,17.272412370002712,53552.85588504001 2023-04-05,20:22:37.000,95,11077877,13845,0,1680726156,13081.132890970002,17.32880541000486,53552.85588504001 2023-04-05,20:22:38.000,95,11077872,13965,0,1680726157,13081.260880859998,17.378149320000375,53552.84889792 2023-04-05,20:22:39.000,95,11077815,14085,0,1680726158,13081.382134439998,17.364051060001657,53552.95370472001 2023-04-05,20:22:40.000,95,11077824,14205,0,1680726159,13081.409079679994,17.357001930002298,53552.981653200004 2023-04-05,20:22:41.000,95,11077806,14085,0,1680726160,13081.415815989989,17.371100190001016,53552.95370472001 2023-04-05,20:22:42.000,95,11077812,14005,0,1680726161,13081.449497539994,17.34995280000294,53552.981653200004 2023-04-05,20:22:43.000,95,11077879,13925,0,1680726162,13081.442761229999,17.371100190001016,53552.93973048 2023-04-05,20:22:44.000,95,11077896,13805,0,1680726163,13081.510124329994,17.371100190001016,53552.92575624001 2023-04-05,20:22:45.000,95,11077805,13965,0,1680726164,13081.570751119994,17.32880541000486,53552.95370472001 2023-04-05,20:22:46.000,95,11077801,13925,0,1680726165,13081.631377909995,17.32880541000486,53552.98864032 2023-04-05,20:22:47.000,95,11077819,13845,0,1680726166,13081.65832314999,17.357001930002298,53552.98864032 2023-04-05,20:22:48.000,95,11077917,14005,0,1680726167,13081.76610411,17.314707149998867,53553.03755016 2023-04-05,20:22:49.000,95,11077840,13965,0,1680726168,13081.772840419995,17.357001930002298,53553.07947288 2023-04-05,20:22:50.000,95,11077880,13965,0,1680726169,13081.80652197,17.33585454000422,53553.07947288 2023-04-05,20:22:51.000,95,11077831,13845,0,1680726170,13081.833467209995,17.314707149998867,53553.06549864 2023-04-05,20:22:52.000,95,11077844,14005,0,1680726171,13081.793049349995,17.32880541000486,53553.03755016 2023-04-05,20:22:53.000,95,11077864,14165,0,1680726172,13081.77957672999,17.321756279998226,53553.0165888 2023-04-05,20:22:54.000,95,11077824,13845,0,1680726173,13081.8267309,17.33585454000422,53553.06549864 2023-04-05,20:22:55.000,95,11077841,13965,0,1680726174,13081.914302929996,17.40634583999781,53553.170305440006 2023-04-05,20:22:56.000,95,11077788,14005,0,1680726175,13081.914302929996,17.441591490001883,53553.13536984 2023-04-05,20:22:57.000,95,11077791,14205,0,1680726176,13081.833467209995,17.46978800999932,53553.08646 2023-04-05,20:22:58.000,95,11077821,14045,0,1680726177,13081.90083030999,17.448640620001242,53553.19126680001 2023-04-05,20:22:59.000,95,11077794,14125,0,1680726178,13081.90756662,17.4556897500006,53553.149344080004 2023-04-05,20:23:00.000,95,11077868,14005,0,1680726179,13081.88735769,17.4556897500006,53553.14235696001 2023-04-05,20:23:01.000,95,11077750,13925,0,1680726180,13081.88735769,479.4909155999994,53553.13536984 2023-04-05,20:23:02.000,95,11077856,14085,0,1680726181,13081.873885069996,17.547328439999546,53553.0165888 2023-04-05,20:23:03.000,95,11077855,14045,0,1680726182,13081.84693983,17.52618105000147,53553.03755016 2023-04-05,20:23:04.000,95,11077851,13765,0,1680726183,13081.921039239991,17.547328439999546,53553.149344080004 2023-04-05,20:23:05.000,95,11077880,14245,0,1680726184,13081.90756662,17.547328439999546,53553.10742136 2023-04-05,20:23:06.000,95,11077873,14005,0,1680726185,13081.88735769,17.554377569998906,53553.19825392 2023-04-05,20:23:07.000,95,11077914,14045,0,1680726186,13081.86041244999,17.51208279000275,53553.11440848001 2023-04-05,20:23:08.000,95,11077846,14165,0,1680726187,13081.90083030999,17.52618105000147,53553.04453728001 2023-04-05,20:23:09.000,95,11077796,14125,0,1680726188,13081.98840234,17.51208279000275,53553.20524104 2023-04-05,20:23:10.000,95,11077826,13925,0,1680726189,13082.001874959991,17.46978800999932,53553.09344712001 2023-04-05,20:23:11.000,95,11077848,13925,0,1680726190,13082.055765439996,17.434542360002524,53553.17729256 2023-04-05,20:23:12.000,95,11077837,14285,0,1680726191,13082.035556509996,17.371100190001016,53553.170305440006 2023-04-05,20:23:13.000,95,11077832,14485,0,1680726192,13082.028820200001,17.371100190001016,53553.14235696001 2023-04-05,20:23:14.000,95,11077938,14205,0,1680726193,13082.082710679992,17.34290367000358,53553.16331832001 2023-04-05,20:23:15.000,95,11077755,14085,0,1680726194,13082.055765439996,17.34290367000358,53553.12838272 2023-04-05,20:23:16.000,95,11077790,13885,0,1680726195,13082.049029130001,17.385198449999734,53553.170305440006 2023-04-05,20:23:17.000,95,11077892,13965,0,1680726196,13081.995138649996,17.314707149998867,53553.12838272 2023-04-05,20:23:18.000,95,11077815,13965,0,1680726197,13081.995138649996,17.307658019999508,53553.170305440006 2023-04-05,20:23:19.000,95,11077836,13925,0,1680726198,13081.995138649996,17.364051060001657,53553.268125120005 2023-04-05,20:23:20.000,95,11077832,14285,0,1680726199,13081.961457099991,17.29355976000079,53553.20524104 2023-04-05,20:23:21.000,95,11077843,14045,0,1680726200,13081.934511859996,17.32880541000486,53553.1563312 2023-04-05,20:23:22.000,95,11077881,14165,0,1680726201,13081.921039239991,17.378149320000375,53553.19126680001 2023-04-05,20:23:23.000,95,11077834,14085,0,1680726202,13081.853676139996,17.364051060001657,53553.14235696001 2023-04-05,20:23:24.000,95,11077849,13805,0,1680726203,13081.84020351999,17.427493230003165,53553.170305440006 2023-04-05,20:23:25.000,95,11077842,14085,0,1680726204,13081.833467209995,17.392247579999093,53553.20524104 2023-04-05,20:23:26.000,95,11077826,13925,0,1680726205,13081.79978565999,17.413394970004447,53553.17729256 2023-04-05,20:23:27.000,95,11077814,13925,0,1680726206,13081.81999458999,17.46273887999996,53553.14235696001 2023-04-05,20:23:28.000,95,11077848,14085,0,1680726207,13081.78631304,17.420444100003806,53553.11440848001 2023-04-05,20:23:29.000,95,11077858,14045,0,1680726208,13081.813258279995,17.46978800999932,53553.16331832001 2023-04-05,20:23:30.000,95,11077842,13805,0,1680726209,13081.84020351999,17.441591490001883,53553.170305440006 2023-04-05,20:23:31.000,95,11077804,14165,0,1680726210,13081.84693983,17.434542360002524,53553.07947288 2023-04-05,20:23:32.000,95,11077845,14165,0,1680726211,13081.84693983,479.3640312600037,53553.170305440006 2023-04-05,20:23:33.000,95,11077814,13805,0,1680726212,13081.732422559995,17.399296709998453,53552.981653200004 2023-04-05,20:23:34.000,95,11077854,14165,0,1680726213,13081.752631489995,17.392247579999093,53553.100434240005 2023-04-05,20:23:35.000,95,11077802,14125,0,1680726214,13081.84693983,17.34995280000294,53553.24716376 2023-04-05,20:23:36.000,95,11077852,14005,0,1680726215,13081.86041244999,17.314707149998867,53553.20524104 2023-04-05,20:23:37.000,95,11077870,13805,0,1680726216,13081.90083030999,479.30763822000154,53553.2262024 2023-04-05,20:23:38.000,95,11077868,14245,0,1680726217,13081.873885069996,17.364051060001657,53553.268125120005 2023-04-05,20:23:39.000,95,11077844,14165,0,1680726218,13081.813258279995,17.321756279998226,53553.19825392 2023-04-05,20:23:40.000,95,11077820,13965,0,1680726219,13081.77957672999,17.34995280000294,53553.14235696001 2023-04-05,20:23:41.000,95,11077888,14245,0,1680726220,13081.86041244999,17.32880541000486,53553.219215280005 2023-04-05,20:23:42.000,95,11077808,14045,0,1680726221,13081.833467209995,17.314707149998867,53553.23318952 2023-04-05,20:23:43.000,95,11077835,13805,0,1680726222,13081.88735769,17.265363240003353,53553.19126680001 2023-04-05,20:23:44.000,95,11077788,14005,0,1680726223,13081.921039239991,17.208970200001204,53553.2262024 2023-04-05,20:23:45.000,95,11077906,13965,0,1680726224,13081.90083030999,17.223068459999922,53553.24017664001 2023-04-05,20:23:46.000,95,11077824,14125,0,1680726225,13081.90083030999,17.166675419997773,53553.28908648001 2023-04-05,20:23:47.000,95,11077810,14045,0,1680726226,13081.94798448,17.138478900000337,53553.2262024 2023-04-05,20:23:48.000,95,11077853,14005,0,1680726227,13081.934511859996,17.11733151000226,53553.27511224 2023-04-05,20:23:49.000,95,11077831,14045,0,1680726228,13081.961457099991,17.06798759999947,53553.24716376 2023-04-05,20:23:50.000,95,11077850,14005,0,1680726229,13081.961457099991,17.10323325000354,53553.2262024 2023-04-05,20:23:51.000,95,11077848,14125,0,1680726230,13082.028820200001,17.082085859998188,53553.317034960004 2023-04-05,20:23:52.000,95,11077843,13965,0,1680726231,13081.995138649996,17.09618412000418,53553.317034960004 2023-04-05,20:23:53.000,95,11077808,14045,0,1680726232,13082.022083889991,17.00454542999796,53553.30306072 2023-04-05,20:23:54.000,95,11077826,14085,0,1680726233,13082.008611270001,17.039791080002033,53553.2960736 2023-04-05,20:23:55.000,95,11077878,14005,0,1680726234,13082.035556509996,16.927004999997735,53553.32402208 2023-04-05,20:23:56.000,95,11077825,14005,0,1680726235,13081.995138649996,17.018643690003955,53553.337996320006 2023-04-05,20:23:57.000,95,11077913,14125,0,1680726236,13081.98840234,16.983398039999884,53553.27511224 2023-04-05,20:23:58.000,95,11077838,14245,0,1680726237,13081.981666029991,16.962250650001806,53553.268125120005 2023-04-05,20:23:59.000,95,11077818,13965,0,1680726238,13082.075974369996,16.955201520002447,53553.41485464 2023-04-05,20:24:00.000,95,11077799,13925,0,1680726239,13082.049029130001,16.94110326000373,53553.35197056 2023-04-05,20:24:01.000,95,11077841,13925,0,1680726240,13082.082710679992,16.898808480000298,53553.386906160005 2023-04-05,20:24:02.000,95,11077830,14045,0,1680726241,13082.008611270001,16.88471022000158,53553.33100920001 2023-04-05,20:24:03.000,95,11077787,13805,0,1680726242,13082.015347579996,16.89175935000094,53553.28908648001 2023-04-05,20:24:04.000,95,11077799,14125,0,1680726243,13082.001874959991,16.898808480000298,53553.31004784001 2023-04-05,20:24:05.000,95,11077823,13965,0,1680726244,13082.075974369996,16.856513700004143,53553.35895768001 2023-04-05,20:24:06.000,95,11077897,14125,0,1680726245,13082.035556509996,16.856513700004143,53553.35197056 2023-04-05,20:24:07.000,95,11077793,13885,0,1680726246,13082.123128539992,16.82126805000007,53553.44979024001 2023-04-05,20:24:08.000,95,11077890,13885,0,1680726247,13082.096183299996,16.729629360001127,53553.41485464 2023-04-05,20:24:09.000,95,11077828,13885,0,1680726248,13082.102919609992,16.71553110000241,53553.46376448 2023-04-05,20:24:10.000,95,11077846,13965,0,1680726249,13082.082710679992,16.70143284000369,53553.40786752001 2023-04-05,20:24:11.000,95,11077905,13925,0,1680726250,13082.123128539992,16.64503980000154,53553.42882888001 2023-04-05,20:24:12.000,95,11077795,13965,0,1680726251,13082.096183299996,16.680285449998337,53553.435816000005 2023-04-05,20:24:13.000,95,11077894,13965,0,1680726252,13082.015347579996,16.64503980000154,53553.37991904001 2023-04-05,20:24:14.000,95,11077799,14045,0,1680726253,13082.015347579996,16.630941540002823,53553.40786752001 2023-04-05,20:24:15.000,95,11077812,13965,0,1680726254,13082.096183299996,16.6520889300009,53553.49870008001 2023-04-05,20:24:16.000,95,11077851,13925,0,1680726255,13082.096183299996,16.616843280004105,53553.42882888001 2023-04-05,20:24:17.000,95,11077871,13965,0,1680726256,13082.096183299996,16.588646759999392,53553.484725840004 2023-04-05,20:24:18.000,95,11077768,14165,0,1680726257,13082.022083889991,16.59569588999875,53553.37991904001 2023-04-05,20:24:19.000,95,11077820,14045,0,1680726258,13082.055765439996,16.60274501999811,53553.37991904001 2023-04-05,20:24:20.000,95,11077856,14165,0,1680726259,13082.042292819991,16.623892410003464,53553.39389328 2023-04-05,20:24:21.000,95,11077754,13845,0,1680726260,13082.042292819991,16.64503980000154,53553.4008804 2023-04-05,20:24:22.000,95,11077861,14085,0,1680726261,13081.974929719996,16.630941540002823,53553.39389328 2023-04-05,20:24:23.000,95,11077835,13965,0,1680726262,13082.001874959991,16.65913806000026,53553.39389328 2023-04-05,20:24:24.000,95,11077840,14045,0,1680726263,13082.069238060001,16.616843280004105,53553.435816000005 2023-04-05,20:24:25.000,95,11077814,14205,0,1680726264,13082.069238060001,16.623892410003464,53553.37991904001 2023-04-05,20:24:26.000,95,11077841,14205,0,1680726265,13082.075974369996,16.6520889300009,53553.39389328 2023-04-05,20:24:27.000,95,11077820,14085,0,1680726266,13081.995138649996,16.64503980000154,53553.33100920001 2023-04-05,20:24:28.000,95,11077867,14085,0,1680726267,13081.995138649996,16.616843280004105,53553.337996320006 2023-04-05,20:24:29.000,95,11077898,14165,0,1680726268,13082.028820200001,16.567499370001315,53553.33100920001 2023-04-05,20:24:30.000,95,11077825,14005,0,1680726269,13081.94798448,16.630941540002823,53553.35895768001 2023-04-05,20:24:31.000,95,11077869,13965,0,1680726270,13082.035556509996,16.609794150004745,53553.3659448 2023-04-05,20:24:32.000,95,11077816,13885,0,1680726271,13082.062501749991,16.616843280004105,53553.35197056 2023-04-05,20:24:33.000,95,11077803,13925,0,1680726272,13082.116392229997,16.588646759999392,53553.4008804 2023-04-05,20:24:34.000,95,11077852,14045,0,1680726273,13082.022083889991,16.616843280004105,53553.39389328 2023-04-05,20:24:35.000,95,11077846,14165,0,1680726274,13082.082710679992,16.64503980000154,53553.37991904001 2023-04-05,20:24:36.000,95,11077797,14005,0,1680726275,13082.055765439996,16.6520889300009,53553.34498344 2023-04-05,20:24:37.000,95,11077822,13965,0,1680726276,13082.042292819991,16.65913806000026,53553.28908648001 2023-04-05,20:24:38.000,95,11077829,14005,0,1680726277,13082.109655920001,16.60274501999811,53553.386906160005 2023-04-05,20:24:39.000,95,11077856,14485,0,1680726278,13082.150073780002,16.630941540002823,53553.37991904001 2023-04-05,20:24:40.000,95,11077887,14045,0,1680726279,13082.136601159997,16.588646759999392,53553.4008804 2023-04-05,20:24:41.000,95,11077849,14005,0,1680726280,13082.230909500002,16.574548500000674,53553.40786752001 2023-04-05,20:24:42.000,95,11077836,14205,0,1680726281,13082.170282710002,16.609794150004745,53553.32402208 2023-04-05,20:24:43.000,95,11077885,14205,0,1680726282,13082.217436879997,16.59569588999875,53553.4008804 2023-04-05,20:24:44.000,95,11077849,14005,0,1680726283,13082.210700570002,16.553401110002596,53553.42184176 2023-04-05,20:24:45.000,95,11077884,14085,0,1680726284,13082.318481529997,16.588646759999392,53553.317034960004 2023-04-05,20:24:46.000,95,11077871,13965,0,1680726285,13082.284799979992,16.581597630000033,53553.337996320006 2023-04-05,20:24:47.000,95,11077878,14165,0,1680726286,13082.305008909992,16.53225372000452,53553.37991904001 2023-04-05,20:24:48.000,95,11077825,14085,0,1680726287,13082.365635699993,16.518155459998525,53553.40786752001 2023-04-05,20:24:49.000,95,11077885,14045,0,1680726288,13082.385844629993,16.497008070000447,53553.3659448 2023-04-05,20:24:50.000,95,11077857,14045,0,1680726289,13082.432998799988,16.48290981000173,53553.39389328 2023-04-05,20:24:51.000,95,11077888,14245,0,1680726290,13082.466680349993,16.47586068000237,53553.34498344 2023-04-05,20:24:52.000,95,11077878,14045,0,1680726291,13082.426262489993,16.48290981000173,53553.3659448 2023-04-05,20:24:53.000,95,11077855,14085,0,1680726292,13082.480152969998,16.504057199999806,53553.42882888001 2023-04-05,20:24:54.000,95,11077904,14045,0,1680726293,13082.466680349993,16.539302850003878,53553.42184176 2023-04-05,20:24:55.000,95,11077819,14285,0,1680726294,13082.567724999994,16.497008070000447,53553.37991904001 2023-04-05,20:24:56.000,95,11077804,13965,0,1680726295,13082.574461309989,16.518155459998525,53553.42882888001 2023-04-05,20:24:57.000,95,11077903,13885,0,1680726296,13082.513834519988,16.497008070000447,53553.42184176 2023-04-05,20:24:58.000,95,11077876,13805,0,1680726297,13082.513834519988,16.53225372000452,53553.35197056 2023-04-05,20:24:59.000,95,11077908,14125,0,1680726298,13082.608142859994,16.560450240001956,53553.386906160005 2023-04-05,20:25:00.000,95,11077907,13925,0,1680726299,13082.614879169989,16.546351980003237,53553.44979024001 2023-04-05,20:25:01.000,95,11077802,13925,0,1680726300,13082.648560719994,16.60274501999811,53553.40786752001 2023-04-05,20:25:02.000,95,11077855,14045,0,1680726301,13082.648560719994,16.609794150004745,53553.46376448 2023-04-05,20:25:03.000,95,11077848,14005,0,1680726302,13082.621615479999,16.616843280004105,53553.4008804 2023-04-05,20:25:04.000,95,11077773,13925,0,1680726303,13082.621615479999,16.687334579997696,53553.42882888001 2023-04-05,20:25:05.000,95,11077840,13925,0,1680726304,13082.648560719994,16.69438371000433,53553.51267432 2023-04-05,20:25:06.000,95,11077842,14125,0,1680726305,13082.67550595999,16.70143284000369,53553.44979024001 2023-04-05,20:25:07.000,95,11077908,14045,0,1680726306,13082.614879169989,16.71553110000241,53553.42184176 2023-04-05,20:25:08.000,95,11077850,14245,0,1680726307,13082.662033339999,16.71553110000241,53553.42882888001 2023-04-05,20:25:09.000,95,11077860,14085,0,1680726308,13082.608142859994,16.680285449998337,53553.435816000005 2023-04-05,20:25:10.000,95,11077735,14085,0,1680726309,13082.635088099989,16.630941540002823,53553.44979024001 2023-04-05,20:25:11.000,95,11077846,14085,0,1680726310,13082.614879169989,16.60274501999811,53553.51267432 2023-04-05,20:25:12.000,95,11077847,14325,0,1680726311,13082.628351789994,16.560450240001956,53553.51267432 2023-04-05,20:25:13.000,95,11077892,14085,0,1680726312,13082.527307139993,16.64503980000154,53553.44979024001 2023-04-05,20:25:14.000,95,11077863,14245,0,1680726313,13082.614879169989,16.59569588999875,53553.435816000005 2023-04-05,20:25:15.000,95,11077823,13965,0,1680726314,13082.547516069993,16.588646759999392,53553.45677736001 2023-04-05,20:25:16.000,95,11077859,13885,0,1680726315,13082.513834519988,16.59569588999875,53553.42882888001 2023-04-05,20:25:17.000,95,11077872,14165,0,1680726316,13082.520570829998,16.609794150004745,53553.45677736001 2023-04-05,20:25:18.000,95,11077852,14085,0,1680726317,13082.493625589988,16.59569588999875,53553.554597040005 2023-04-05,20:25:19.000,95,11077828,14085,0,1680726318,13082.500361899998,16.574548500000674,53553.52664856001 2023-04-05,20:25:20.000,95,11077831,14045,0,1680726319,13082.426262489993,16.637990670002182,53553.54760992001 2023-04-05,20:25:21.000,95,11077898,13925,0,1680726320,13082.419526179998,16.574548500000674,53553.52664856001 2023-04-05,20:25:22.000,95,11077905,14285,0,1680726321,13082.392580940003,16.560450240001956,53553.58953264 2023-04-05,20:25:23.000,95,11077836,13925,0,1680726322,13082.325217839993,16.609794150004745,53553.484725840004 2023-04-05,20:25:24.000,95,11077854,14085,0,1680726323,13082.325217839993,16.6520889300009,53553.51966144 2023-04-05,20:25:25.000,95,11077860,13805,0,1680726324,13082.311745220002,16.623892410003464,53553.4707516 2023-04-05,20:25:26.000,95,11077888,13925,0,1680726325,13082.244382119992,16.64503980000154,53553.41485464 2023-04-05,20:25:27.000,95,11077875,13885,0,1680726326,13082.210700570002,16.59569588999875,53553.49870008001 2023-04-05,20:25:28.000,95,11077867,14005,0,1680726327,13082.251118430002,16.65913806000026,53553.484725840004 2023-04-05,20:25:29.000,95,11077868,14285,0,1680726328,13082.311745220002,16.680285449998337,53553.56857128 2023-04-05,20:25:30.000,95,11077820,14165,0,1680726329,13082.325217839993,16.687334579997696,53553.554597040005 2023-04-05,20:25:31.000,95,11077830,14205,0,1680726330,13082.217436879997,16.71553110000241,53553.42882888001 2023-04-05,20:25:32.000,95,11077865,13925,0,1680726331,13082.210700570002,16.687334579997696,53553.37293192 2023-04-05,20:25:33.000,95,11077807,13845,0,1680726332,13082.183755329992,16.71553110000241,53553.435816000005 2023-04-05,20:25:34.000,95,11077867,14085,0,1680726333,13082.230909500002,16.69438371000433,53553.49171296 2023-04-05,20:25:35.000,95,11077843,13925,0,1680726334,13082.244382119992,16.64503980000154,53553.51267432 2023-04-05,20:25:36.000,95,11077848,14045,0,1680726335,13082.251118430002,16.771924140004558,53553.44979024001 2023-04-05,20:25:37.000,95,11077859,14045,0,1680726336,13082.203964259992,16.764875009997922,53553.42184176 2023-04-05,20:25:38.000,95,11077815,13965,0,1680726337,13082.210700570002,478.7225604300038,53553.45677736001 2023-04-05,20:25:39.000,95,11077845,13965,0,1680726338,13082.197227949997,16.786022400003276,53553.4008804 2023-04-05,20:25:40.000,95,11077850,14045,0,1680726339,13082.170282710002,16.778973270003917,53553.42882888001 2023-04-05,20:25:41.000,95,11077833,13925,0,1680726340,13082.129864850001,16.757825879998563,53553.40786752001 2023-04-05,20:25:42.000,95,11077871,14045,0,1680726341,13082.082710679992,16.71553110000241,53553.33100920001 2023-04-05,20:25:43.000,95,11077797,13885,0,1680726342,13082.123128539992,16.750776749999204,53553.386906160005 2023-04-05,20:25:44.000,95,11077812,13925,0,1680726343,13082.177019019997,16.771924140004558,53553.45677736001 2023-04-05,20:25:45.000,95,11077852,14125,0,1680726344,13082.136601159997,16.757825879998563,53553.42184176 2023-04-05,20:25:46.000,95,11077888,13925,0,1680726345,13082.089446990001,16.778973270003917,53553.41485464 2023-04-05,20:25:47.000,95,11077859,14245,0,1680726346,13082.102919609992,16.757825879998563,53553.386906160005 2023-04-05,20:25:48.000,95,11077841,14005,0,1680726347,13082.102919609992,16.729629360001127,53553.49870008001 2023-04-05,20:25:49.000,95,11077872,14085,0,1680726348,13082.129864850001,16.750776749999204,53553.435816000005 2023-04-05,20:25:50.000,95,11077892,14045,0,1680726349,13082.096183299996,16.757825879998563,53553.42184176 2023-04-05,20:25:51.000,95,11077883,13885,0,1680726350,13082.210700570002,16.82126805000007,53553.40786752001 2023-04-05,20:25:52.000,95,11077878,13925,0,1680726351,13082.170282710002,16.750776749999204,53553.4008804 2023-04-05,20:25:53.000,95,11077831,14045,0,1680726352,13082.224173189992,16.757825879998563,53553.4008804 2023-04-05,20:25:54.000,95,11077838,14045,0,1680726353,13082.278063669997,16.736678490000486,53553.40786752001 2023-04-05,20:25:55.000,95,11077841,14045,0,1680726354,13082.291536290002,16.722580230001768,53553.45677736001 2023-04-05,20:25:56.000,95,11077806,13885,0,1680726355,13082.305008909992,16.722580230001768,53553.3659448 2023-04-05,20:25:57.000,95,11077885,14165,0,1680726356,13082.311745220002,16.786022400003276,53553.4008804 2023-04-05,20:25:58.000,95,11077856,13965,0,1680726357,13082.372372010002,16.771924140004558,53553.3659448 2023-04-05,20:25:59.000,95,11077865,14045,0,1680726358,13082.406053559993,16.793071530002635,53553.42184176 2023-04-05,20:26:00.000,95,11077856,13805,0,1680726359,13082.486889279993,16.757825879998563,53553.484725840004 2023-04-05,20:26:01.000,95,11077858,14045,0,1680726360,13082.554252379989,16.750776749999204,53553.505687200006 2023-04-05,20:26:02.000,95,11077868,13725,0,1680726361,13082.560988689998,16.743727619999845,53553.42184176 2023-04-05,20:26:03.000,95,11077798,14325,0,1680726362,13082.587933929994,16.793071530002635,53553.45677736001 2023-04-05,20:26:04.000,95,11077865,14085,0,1680726363,13082.540779759998,16.786022400003276,53553.435816000005 2023-04-05,20:26:05.000,95,11077926,14085,0,1680726364,13082.594670239989,16.82126805000007,53553.49171296 2023-04-05,20:26:06.000,95,11077766,14125,0,1680726365,13082.648560719994,16.778973270003917,53553.53363568 2023-04-05,20:26:07.000,95,11077845,13965,0,1680726366,13082.682242269999,16.793071530002635,53553.56158416 2023-04-05,20:26:08.000,95,11077880,14085,0,1680726367,13082.682242269999,16.82126805000007,53553.53363568 2023-04-05,20:26:09.000,95,11077873,14125,0,1680726368,13082.722660129999,16.856513700004143,53553.46376448 2023-04-05,20:26:10.000,95,11077891,14245,0,1680726369,13082.769814299994,16.856513700004143,53553.51267432 2023-04-05,20:26:11.000,95,11077847,14005,0,1680726370,13082.81696846999,16.84241543999815,53553.4707516 2023-04-05,20:26:12.000,95,11077847,14045,0,1680726371,13082.81696846999,16.856513700004143,53553.54760992001 2023-04-05,20:26:13.000,95,11077892,13805,0,1680726372,13082.80349585,16.88471022000158,53553.484725840004 2023-04-05,20:26:14.000,95,11077874,13885,0,1680726373,13082.790023229994,16.87766109000222,53553.56158416 2023-04-05,20:26:15.000,95,11077851,13965,0,1680726374,13082.87759525999,478.800100860004,53553.58254552 2023-04-05,20:26:16.000,95,11077818,14125,0,1680726375,13082.85738632999,16.82831717999943,53553.58254552 2023-04-05,20:26:17.000,95,11077880,14125,0,1680726376,13082.830441089995,16.863562830003502,53553.62446824001 2023-04-05,20:26:18.000,95,11077829,13885,0,1680726377,13082.76307799,16.856513700004143,53553.52664856001 2023-04-05,20:26:19.000,95,11077847,14045,0,1680726378,13082.84391371,16.82126805000007,53553.56857128 2023-04-05,20:26:20.000,95,11077845,13885,0,1680726379,13082.81696846999,16.82831717999943,53553.64542960001 2023-04-05,20:26:21.000,95,11077756,14125,0,1680726380,13082.79675953999,16.82126805000007,53553.61748112001 2023-04-05,20:26:22.000,95,11077836,14165,0,1680726381,13082.810232159994,16.807169790001353,53553.63844248 2023-04-05,20:26:23.000,95,11077824,13965,0,1680726382,13082.80349585,16.807169790001353,53553.554597040005 2023-04-05,20:26:24.000,95,11077825,13925,0,1680726383,13082.77655060999,16.814218920000712,53553.58953264 2023-04-05,20:26:25.000,95,11077830,13965,0,1680726384,13082.790023229994,16.757825879998563,53553.56158416 2023-04-05,20:26:26.000,95,11077852,14085,0,1680726385,13082.77655060999,16.743727619999845,53553.56857128 2023-04-05,20:26:27.000,95,11077843,13845,0,1680726386,13082.76307799,16.71553110000241,53553.56857128 2023-04-05,20:26:28.000,95,11077861,13965,0,1680726387,13082.729396439994,16.771924140004558,53553.57555840001 2023-04-05,20:26:29.000,95,11077859,14005,0,1680726388,13082.76307799,16.736678490000486,53553.56857128 2023-04-05,20:26:30.000,95,11077852,13765,0,1680726389,13082.749605369994,16.750776749999204,53553.554597040005 2023-04-05,20:26:31.000,95,11077805,13965,0,1680726390,13082.769814299994,16.750776749999204,53553.57555840001 2023-04-05,20:26:32.000,95,11077780,14085,0,1680726391,13082.76307799,16.771924140004558,53553.56158416 2023-04-05,20:26:33.000,95,11077833,14005,0,1680726392,13082.77655060999,16.786022400003276,53553.554597040005 2023-04-05,20:26:34.000,95,11077851,14005,0,1680726393,13082.709187509994,16.786022400003276,53553.59651976001 2023-04-05,20:26:35.000,95,11077851,14005,0,1680726394,13082.71592381999,16.793071530002635,53553.54760992001 2023-04-05,20:26:36.000,95,11077825,13885,0,1680726395,13082.662033339999,16.814218920000712,53553.53363568 2023-04-05,20:26:37.000,95,11077855,13965,0,1680726396,13082.668769649994,16.793071530002635,53553.45677736001 2023-04-05,20:26:38.000,95,11077917,14365,0,1680726397,13082.709187509994,16.800120660001994,53553.54760992001 2023-04-05,20:26:39.000,95,11077783,13925,0,1680726398,13082.67550595999,16.863562830003502,53553.47773872001 2023-04-05,20:26:40.000,95,11077784,14045,0,1680726399,13082.614879169989,16.87061196000286,53553.45677736001 2023-04-05,20:26:41.000,95,11077856,13885,0,1680726400,13082.688978579994,16.83536630999879,53553.56158416 2023-04-05,20:26:42.000,95,11077856,13845,0,1680726401,13082.608142859994,16.927004999997735,53553.52664856001 2023-04-05,20:26:43.000,95,11077864,13965,0,1680726402,13082.554252379989,16.905857609999657,53553.435816000005 2023-04-05,20:26:44.000,95,11077882,14125,0,1680726403,13082.534043449989,16.89175935000094,53553.435816000005 2023-04-05,20:26:45.000,95,11077897,14125,0,1680726404,13082.567724999994,16.905857609999657,53553.49870008001 2023-04-05,20:26:46.000,95,11077801,13565,0,1680726405,13082.534043449989,16.912906739999016,53553.51267432 2023-04-05,20:26:47.000,95,11077808,14045,0,1680726406,13082.513834519988,16.856513700004143,53553.47773872001 2023-04-05,20:26:48.000,95,11077737,14085,0,1680726407,13082.466680349993,16.849464570004784,53553.505687200006 2023-04-05,20:26:49.000,95,11077818,14125,0,1680726408,13082.520570829998,16.83536630999879,53553.58254552 2023-04-05,20:26:50.000,95,11077845,13925,0,1680726409,13082.406053559993,16.786022400003276,53553.49870008001 2023-04-05,20:26:51.000,95,11077771,13885,0,1680726410,13082.318481529997,16.814218920000712,53553.41485464 2023-04-05,20:26:52.000,95,11077798,13965,0,1680726411,13082.385844629993,16.729629360001127,53553.4707516 2023-04-05,20:26:53.000,95,11077844,14045,0,1680726412,13082.392580940003,16.800120660001994,53553.484725840004 2023-04-05,20:26:54.000,95,11077793,13845,0,1680726413,13082.352163080002,16.764875009997922,53553.42184176 2023-04-05,20:26:55.000,95,11077805,13885,0,1680726414,13082.358899389998,16.778973270003917,53553.44280312 2023-04-05,20:26:56.000,95,11077796,14045,0,1680726415,13082.432998799988,16.71553110000241,53553.51267432 2023-04-05,20:26:57.000,95,11077821,14085,0,1680726416,13082.406053559993,16.743727619999845,53553.484725840004 2023-04-05,20:26:58.000,95,11077856,14125,0,1680726417,13082.473416659988,16.729629360001127,53553.42882888001 2023-04-05,20:26:59.000,95,11077889,14005,0,1680726418,13082.379108319998,16.778973270003917,53553.42882888001 2023-04-05,20:27:00.000,95,11077821,13965,0,1680726419,13082.419526179998,16.722580230001768,53553.435816000005 2023-04-05,20:27:01.000,95,11077811,14085,0,1680726420,13082.446471419993,16.729629360001127,53553.4707516 2023-04-05,20:27:02.000,95,11077784,14005,0,1680726421,13082.459944039998,16.778973270003917,53553.4707516 2023-04-05,20:27:03.000,95,11077831,13765,0,1680726422,13082.439735109998,16.757825879998563,53553.435816000005 2023-04-05,20:27:04.000,95,11077834,14045,0,1680726423,13082.453207729988,16.778973270003917,53553.44979024001 2023-04-05,20:27:05.000,95,11077880,14045,0,1680726424,13082.500361899998,16.793071530002635,53553.49870008001 2023-04-05,20:27:06.000,95,11077832,14165,0,1680726425,13082.534043449989,16.764875009997922,53553.57555840001 2023-04-05,20:27:07.000,95,11077798,13885,0,1680726426,13082.547516069993,16.771924140004558,53553.484725840004 2023-04-05,20:27:08.000,95,11077857,14085,0,1680726427,13082.560988689998,16.757825879998563,53553.52664856001 2023-04-05,20:27:09.000,95,11077862,14005,0,1680726428,13082.567724999994,16.800120660001994,53553.484725840004 2023-04-05,20:27:10.000,95,11077860,13885,0,1680726429,13082.560988689998,16.757825879998563,53553.46376448 2023-04-05,20:27:11.000,95,11077811,14245,0,1680726430,13082.648560719994,16.70848197000305,53553.56857128 2023-04-05,20:27:12.000,95,11077788,14085,0,1680726431,13082.668769649994,16.722580230001768,53553.59651976001 2023-04-05,20:27:13.000,95,11077814,14085,0,1680726432,13082.722660129999,16.70848197000305,53553.53363568 2023-04-05,20:27:14.000,95,11077835,14045,0,1680726433,13082.76307799,16.65913806000026,53553.554597040005 2023-04-05,20:27:15.000,95,11077850,14085,0,1680726434,13082.83717739999,16.680285449998337,53553.505687200006 2023-04-05,20:27:16.000,95,11077843,14245,0,1680726435,13082.84391371,16.64503980000154,53553.58953264 2023-04-05,20:27:17.000,95,11077827,14085,0,1680726436,13082.89780418999,16.66618718999962,53553.57555840001 2023-04-05,20:27:18.000,95,11077770,14005,0,1680726437,13082.96516729,16.637990670002182,53553.554597040005 2023-04-05,20:27:19.000,95,11077845,13845,0,1680726438,13083.12010241999,16.623892410003464,53553.64542960001 2023-04-05,20:27:20.000,95,11077862,14165,0,1680726439,13083.140311349991,16.59569588999875,53553.652416720004 2023-04-05,20:27:21.000,95,11077829,13885,0,1680726440,13083.194201829996,16.623892410003464,53553.63844248 2023-04-05,20:27:22.000,95,11077863,13885,0,1680726441,13083.207674450001,16.539302850003878,53553.6803652 2023-04-05,20:27:23.000,95,11077794,14205,0,1680726442,13083.214410759996,16.609794150004745,53553.65940384 2023-04-05,20:27:24.000,95,11077823,14005,0,1680726443,13083.308719100001,16.546351980003237,53553.673378080006 2023-04-05,20:27:25.000,95,11077833,13565,0,1680726444,13083.355873269997,16.546351980003237,53553.70831368 2023-04-05,20:27:26.000,95,11077861,14005,0,1680726445,13083.436708989997,16.546351980003237,53553.80613336 2023-04-05,20:27:27.000,95,11077840,13925,0,1680726446,13083.463654229992,16.497008070000447,53553.771197760005 2023-04-05,20:27:28.000,95,11077828,14005,0,1680726447,13083.483863159992,16.47586068000237,53553.86203032001 2023-04-05,20:27:29.000,95,11077867,14245,0,1680726448,13083.605116739993,16.504057199999806,53553.88299168001 2023-04-05,20:27:30.000,95,11077888,13925,0,1680726449,13083.638798289998,16.46881155000301,53553.8550432 2023-04-05,20:27:31.000,95,11077831,13885,0,1680726450,13083.659007219998,16.504057199999806,53553.8550432 2023-04-05,20:27:32.000,95,11077819,13885,0,1680726451,13083.692688769988,16.454713290004293,53553.91094016001 2023-04-05,20:27:33.000,95,11077821,14245,0,1680726452,13083.712897699988,16.497008070000447,53553.86901744 2023-04-05,20:27:34.000,95,11077858,13925,0,1680726453,13083.719634009998,16.511106329999166,53553.91094016001 2023-04-05,20:27:35.000,95,11077795,14045,0,1680726454,13083.861096519999,16.48290981000173,53553.93190152001 2023-04-05,20:27:36.000,95,11077824,13965,0,1680726455,13083.908250689994,16.511106329999166,53554.01574696 2023-04-05,20:27:37.000,95,11077830,13885,0,1680726456,13083.948668549994,16.489958940001088,53554.05068256001 2023-04-05,20:27:38.000,95,11077886,13725,0,1680726457,13083.901514379999,16.47586068000237,53554.00177272001 2023-04-05,20:27:39.000,95,11077840,13845,0,1680726458,13083.89477806999,16.46881155000301,53553.98081136001 2023-04-05,20:27:40.000,95,11077867,13965,0,1680726459,13083.968877479994,16.48290981000173,53554.057669680005 2023-04-05,20:27:41.000,95,11077812,13965,0,1680726460,13084.04297689,16.504057199999806,53554.09959240001 2023-04-05,20:27:42.000,95,11077831,13885,0,1680726461,13084.06318582,16.489958940001088,53554.155489360004 2023-04-05,20:27:43.000,95,11077861,13925,0,1680726462,13084.07665843999,16.511106329999166,53554.14151512 2023-04-05,20:27:44.000,95,11077848,13805,0,1680726463,13084.150757849995,16.46176242000365,53554.21837344001 2023-04-05,20:27:45.000,95,11077807,14045,0,1680726464,13084.1844394,16.48290981000173,53554.26728328001 2023-04-05,20:27:46.000,95,11077864,14245,0,1680726465,13084.20464833,16.46176242000365,53554.23234768 2023-04-05,20:27:47.000,95,11077802,14125,0,1680726466,13084.19791201999,16.43356589999894,53554.21837344001 2023-04-05,20:27:48.000,95,11077820,13925,0,1680726467,13084.1844394,16.48290981000173,53554.19741208001 2023-04-05,20:27:49.000,95,11077859,13965,0,1680726468,13084.231593569995,16.489958940001088,53554.21837344001 2023-04-05,20:27:50.000,95,11077845,13885,0,1680726469,13084.29895666999,16.47586068000237,53554.274270400005 2023-04-05,20:27:51.000,95,11077853,13925,0,1680726470,13084.34611084,16.539302850003878,53554.33715448001 2023-04-05,20:27:52.000,95,11077828,13885,0,1680726471,13084.31916559999,16.525204589997884,53554.26029616 2023-04-05,20:27:53.000,95,11077805,14005,0,1680726472,13084.30569298,16.511106329999166,53554.31619312001 2023-04-05,20:27:54.000,95,11077833,13845,0,1680726473,13084.36631977,16.525204589997884,53554.323180240004 2023-04-05,20:27:55.000,95,11077878,14045,0,1680726474,13084.34611084,16.581597630000033,53554.344141600006 2023-04-05,20:27:56.000,95,11077916,14125,0,1680726475,13084.400001319991,16.546351980003237,53554.35811584 2023-04-05,20:27:57.000,95,11077815,14005,0,1680726476,13084.359583459991,16.581597630000033,53554.323180240004 2023-04-05,20:27:58.000,95,11077825,14085,0,1680726477,13084.3865287,16.59569588999875,53554.35112872 2023-04-05,20:27:59.000,95,11077779,13885,0,1680726478,13084.467364420001,16.60274501999811,53554.40702568 2023-04-05,20:28:00.000,95,11077792,13885,0,1680726479,13084.480837039991,16.581597630000033,53554.47689688 2023-04-05,20:28:01.000,95,11077859,14005,0,1680726480,13084.447155490001,16.673236319998978,53554.455935519996 2023-04-05,20:28:02.000,95,11077892,14085,0,1680726481,13084.440419179991,16.630941540002823,53554.490871120004 2023-04-05,20:28:03.000,95,11077817,13965,0,1680726482,13084.420210249991,16.673236319998978,53554.43497416001 2023-04-05,20:28:04.000,95,11077804,13885,0,1680726483,13084.393265009996,16.71553110000241,53554.40003856 2023-04-05,20:28:05.000,95,11077787,14085,0,1680726484,13084.433682869996,16.69438371000433,53554.46990976 2023-04-05,20:28:06.000,95,11077762,13925,0,1680726485,13084.447155490001,16.757825879998563,53554.46990976 2023-04-05,20:28:07.000,95,11077855,14085,0,1680726486,13084.413473939996,16.764875009997922,53554.42099992 2023-04-05,20:28:08.000,95,11077891,13885,0,1680726487,13084.400001319991,16.764875009997922,53554.46990976 2023-04-05,20:28:09.000,95,11077768,13885,0,1680726488,13084.413473939996,16.771924140004558,53554.5188196 2023-04-05,20:28:10.000,95,11077899,13965,0,1680726489,13084.33937452999,16.778973270003917,53554.48388400001 2023-04-05,20:28:11.000,95,11077813,13925,0,1680726490,13084.31916559999,16.771924140004558,53554.511832480006 2023-04-05,20:28:12.000,95,11077831,13965,0,1680726491,13084.28548405,16.778973270003917,53554.41401280001 2023-04-05,20:28:13.000,95,11077802,14085,0,1680726492,13084.23832987999,16.814218920000712,53554.393051440005 2023-04-05,20:28:14.000,95,11077813,13805,0,1680726493,13084.16423047,16.83536630999879,53554.323180240004 2023-04-05,20:28:15.000,95,11077845,13925,0,1680726494,13084.23832987999,16.849464570004784,53554.40702568 2023-04-05,20:28:16.000,95,11077808,13925,0,1680726495,13084.272011429995,16.849464570004784,53554.47689688 2023-04-05,20:28:17.000,95,11077803,13925,0,1680726496,13084.22485726,16.898808480000298,53554.511832480006 2023-04-05,20:28:18.000,95,11077858,13925,0,1680726497,13084.1844394,16.927004999997735,53554.393051440005 2023-04-05,20:28:19.000,95,11077799,13925,0,1680726498,13084.090131059995,16.94110326000373,53554.40702568 2023-04-05,20:28:20.000,95,11077844,14085,0,1680726499,13084.09686736999,16.88471022000158,53554.37209008 2023-04-05,20:28:21.000,95,11077893,13925,0,1680726500,13084.08339475,16.93405413000437,53554.42099992 2023-04-05,20:28:22.000,95,11077848,14005,0,1680726501,13084.08339475,16.905857609999657,53554.42798704 2023-04-05,20:28:23.000,95,11077849,14045,0,1680726502,13084.07665843999,16.927004999997735,53554.36510296001 2023-04-05,20:28:24.000,95,11077813,14005,0,1680726503,13084.06318582,16.948152390003088,53554.35112872 2023-04-05,20:28:25.000,95,11077870,13925,0,1680726504,13083.968877479994,16.919955869998375,53554.28125752 2023-04-05,20:28:26.000,95,11077858,13965,0,1680726505,13084.04297689,478.82829738000146,53554.344141600006 2023-04-05,20:28:27.000,95,11077865,13965,0,1680726506,13083.962141169999,16.905857609999657,53554.35112872 2023-04-05,20:28:28.000,95,11077805,13885,0,1680726507,13083.93519592999,16.89175935000094,53554.26728328001 2023-04-05,20:28:29.000,95,11077783,13965,0,1680726508,13083.89477806999,16.87766109000222,53554.21837344001 2023-04-05,20:28:30.000,95,11077816,14045,0,1680726509,13083.847623899994,16.88471022000158,53554.29523176001 2023-04-05,20:28:31.000,95,11077800,13885,0,1680726510,13083.941932239999,16.793071530002635,53554.30221888 2023-04-05,20:28:32.000,95,11077846,13925,0,1680726511,13083.840887589999,16.84241543999815,53554.225360560005 2023-04-05,20:28:33.000,95,11077854,14125,0,1680726512,13083.773524489989,16.807169790001353,53554.21837344001 2023-04-05,20:28:34.000,95,11077829,13965,0,1680726513,13083.780260799998,16.793071530002635,53554.23234768 2023-04-05,20:28:35.000,95,11077757,14125,0,1680726514,13083.746579249993,16.814218920000712,53554.23234768 2023-04-05,20:28:36.000,95,11077809,14245,0,1680726515,13083.766788179993,16.84241543999815,53554.19741208001 2023-04-05,20:28:37.000,95,11077771,13925,0,1680726516,13083.591644120002,16.807169790001353,53554.08561816 2023-04-05,20:28:38.000,95,11077789,13925,0,1680726517,13083.591644120002,16.82126805000007,53554.14151512 2023-04-05,20:28:39.000,95,11077802,13845,0,1680726518,13083.645534599993,478.71551130000444,53554.18343784 2023-04-05,20:28:40.000,95,11077882,13765,0,1680726519,13083.564698879993,16.786022400003276,53554.07164392 2023-04-05,20:28:41.000,95,11077819,13845,0,1680726520,13083.551226260002,16.793071530002635,53554.14151512 2023-04-05,20:28:42.000,95,11077802,13805,0,1680726521,13083.423236369992,16.82831717999943,53554.07863104001 2023-04-05,20:28:43.000,95,11077802,13965,0,1680726522,13083.504072089992,16.82126805000007,53554.16247648 2023-04-05,20:28:44.000,95,11077840,13685,0,1680726523,13083.463654229992,16.764875009997922,53554.106579520005 2023-04-05,20:28:45.000,95,11077852,14085,0,1680726524,13083.463654229992,16.764875009997922,53554.057669680005 2023-04-05,20:28:46.000,95,11077915,14005,0,1680726525,13083.409763750002,16.786022400003276,53554.008759840006 2023-04-05,20:28:47.000,95,11077809,14005,0,1680726526,13083.409763750002,16.729629360001127,53553.9947856 2023-04-05,20:28:48.000,95,11077826,13725,0,1680726527,13083.403027439992,16.71553110000241,53554.07164392 2023-04-05,20:28:49.000,95,11077848,13725,0,1680726528,13083.362609579992,16.680285449998337,53554.057669680005 2023-04-05,20:28:50.000,95,11077815,13885,0,1680726529,13083.308719100001,16.687334579997696,53554.02972120001 2023-04-05,20:28:51.000,95,11077782,14085,0,1680726530,13083.275037549996,16.687334579997696,53553.987798480004 2023-04-05,20:28:52.000,95,11077826,13845,0,1680726531,13083.180729209991,16.722580230001768,53553.889978800005 2023-04-05,20:28:53.000,95,11077807,13845,0,1680726532,13083.227883380001,16.69438371000433,53553.91792728 2023-04-05,20:28:54.000,95,11077837,13925,0,1680726533,13083.207674450001,16.736678490000486,53553.93190152001 2023-04-05,20:28:55.000,95,11077820,13925,0,1680726534,13083.207674450001,16.680285449998337,53553.91094016001 2023-04-05,20:28:56.000,95,11077854,13885,0,1680726535,13083.180729209991,16.70143284000369,53553.91792728 2023-04-05,20:28:57.000,95,11077875,13885,0,1680726536,13083.234619689996,16.687334579997696,53553.91094016001 2023-04-05,20:28:58.000,95,11077800,13925,0,1680726537,13083.207674450001,16.750776749999204,53553.90395304 2023-04-05,20:28:59.000,95,11077830,13925,0,1680726538,13083.241355999991,16.70143284000369,53553.87600456 2023-04-05,20:29:00.000,95,11077827,14085,0,1680726539,13083.214410759996,16.757825879998563,53553.87600456 2023-04-05,20:29:01.000,95,11077792,14045,0,1680726540,13083.207674450001,16.750776749999204,53553.84805608 2023-04-05,20:29:02.000,95,11077857,14005,0,1680726541,13083.18746552,16.736678490000486,53553.841068960006 2023-04-05,20:29:03.000,95,11077856,13965,0,1680726542,13083.214410759996,16.743727619999845,53553.820107600004 2023-04-05,20:29:04.000,95,11077832,14085,0,1680726543,13083.268301240001,478.70141303999844,53553.86203032001 2023-04-05,20:29:05.000,95,11077825,13845,0,1680726544,13083.322191719992,16.771924140004558,53553.8550432 2023-04-05,20:29:06.000,95,11077843,13965,0,1680726545,13083.227883380001,16.786022400003276,53553.83408184001 2023-04-05,20:29:07.000,95,11077825,14245,0,1680726546,13083.227883380001,16.786022400003276,53553.79914624 2023-04-05,20:29:08.000,95,11077829,13885,0,1680726547,13083.200938139991,16.849464570004784,53553.820107600004 2023-04-05,20:29:09.000,95,11077845,14005,0,1680726548,13083.254828619996,16.807169790001353,53553.91094016001 2023-04-05,20:29:10.000,95,11077771,13845,0,1680726549,13083.254828619996,16.82831717999943,53553.89696592 2023-04-05,20:29:11.000,95,11077793,14085,0,1680726550,13083.261564929991,16.83536630999879,53553.88299168001 2023-04-05,20:29:12.000,95,11077845,13925,0,1680726551,13083.241355999991,16.82126805000007,53553.8550432 2023-04-05,20:29:13.000,95,11077821,13965,0,1680726552,13083.227883380001,16.814218920000712,53553.80613336 2023-04-05,20:29:14.000,95,11077799,13885,0,1680726553,13083.261564929991,16.84241543999815,53553.84805608 2023-04-05,20:29:15.000,95,11077825,14005,0,1680726554,13083.295246479996,16.83536630999879,53553.841068960006 2023-04-05,20:29:16.000,95,11077835,13965,0,1680726555,13083.315455409997,16.87061196000286,53553.90395304 2023-04-05,20:29:17.000,95,11077798,13885,0,1680726556,13083.254828619996,16.856513700004143,53553.81312048001 2023-04-05,20:29:18.000,95,11077791,13925,0,1680726557,13083.261564929991,16.87061196000286,53553.90395304 2023-04-05,20:29:19.000,95,11077832,14045,0,1680726558,13083.335664339997,16.88471022000158,53553.93190152001 2023-04-05,20:29:20.000,95,11077810,13965,0,1680726559,13083.362609579992,16.927004999997735,53553.94587576 2023-04-05,20:29:21.000,95,11077811,14005,0,1680726560,13083.315455409997,16.905857609999657,53553.91094016001 2023-04-05,20:29:22.000,95,11077815,13845,0,1680726561,13083.261564929991,16.93405413000437,53553.938888640005 2023-04-05,20:29:23.000,95,11077835,13805,0,1680726562,13083.268301240001,16.962250650001806,53553.89696592 2023-04-05,20:29:24.000,95,11077810,13965,0,1680726563,13083.301982789992,16.990447169999243,53553.93190152001 2023-04-05,20:29:25.000,95,11077803,14005,0,1680726564,13083.362609579992,16.976348910000524,53553.91792728 2023-04-05,20:29:26.000,95,11077821,13925,0,1680726565,13083.376082199997,16.990447169999243,53553.97382424 2023-04-05,20:29:27.000,95,11077806,14005,0,1680726566,13083.369345890002,17.046840210001392,53553.952862879996 2023-04-05,20:29:28.000,95,11077835,13765,0,1680726567,13083.369345890002,17.018643690003955,53553.987798480004 2023-04-05,20:29:29.000,95,11077846,13925,0,1680726568,13083.429972680002,17.082085859998188,53553.94587576 2023-04-05,20:29:30.000,95,11077879,13885,0,1680726569,13083.416500059997,17.07503672999883,53554.01574696 2023-04-05,20:29:31.000,95,11077836,13925,0,1680726570,13083.436708989997,17.09618412000418,53553.96683712 2023-04-05,20:29:32.000,95,11077847,13925,0,1680726571,13083.403027439992,17.131429770000977,53554.00177272001 2023-04-05,20:29:33.000,95,11077815,13845,0,1680726572,13083.396291129997,17.145528029999696,53553.96683712 2023-04-05,20:29:34.000,95,11077856,13725,0,1680726573,13083.396291129997,17.152577159999055,53553.96683712 2023-04-05,20:29:35.000,95,11077804,13805,0,1680726574,13083.443445299992,17.11733151000226,53553.93190152001 2023-04-05,20:29:36.000,95,11077838,13965,0,1680726575,13083.477126849997,17.166675419997773,53554.04369544 2023-04-05,20:29:37.000,95,11077838,13925,0,1680726576,13083.504072089992,17.131429770000977,53554.02273408 2023-04-05,20:29:38.000,95,11077819,14045,0,1680726577,13083.450181610002,17.201921070001845,53554.00177272001 2023-04-05,20:29:39.000,95,11077804,14125,0,1680726578,13083.524281019992,17.208970200001204,53554.01574696 2023-04-05,20:29:40.000,95,11077904,14045,0,1680726579,13083.524281019992,17.201921070001845,53554.008759840006 2023-04-05,20:29:41.000,95,11077791,13805,0,1680726580,13083.551226260002,17.194871940002486,53554.008759840006 2023-04-05,20:29:42.000,95,11077882,14045,0,1680726581,13083.524281019992,17.216019330000563,53553.987798480004 2023-04-05,20:29:43.000,95,11077931,14045,0,1680726582,13083.605116739993,17.265363240003353,53553.952862879996 2023-04-05,20:29:44.000,95,11077848,14245,0,1680726583,13083.632061980003,17.27946150000207,53554.07863104001 2023-04-05,20:29:45.000,95,11077788,14085,0,1680726584,13083.605116739993,17.272412370002712,53554.03670832 2023-04-05,20:29:46.000,95,11077882,13845,0,1680726585,13083.584907809993,17.258314110003994,53554.008759840006 2023-04-05,20:29:47.000,95,11077791,13965,0,1680726586,13083.537753639997,17.32880541000486,53553.97382424 2023-04-05,20:29:48.000,95,11077816,14005,0,1680726587,13083.564698879993,17.33585454000422,53553.952862879996 2023-04-05,20:29:49.000,95,11077858,13845,0,1680726588,13083.564698879993,17.314707149998867,53554.04369544 2023-04-05,20:29:50.000,95,11077899,14005,0,1680726589,13083.611853050003,17.29355976000079,53554.02972120001 2023-04-05,20:29:51.000,95,11077832,13885,0,1680726590,13083.611853050003,17.29355976000079,53554.008759840006 2023-04-05,20:29:52.000,95,11077860,13925,0,1680726591,13083.571435190002,17.314707149998867,53554.008759840006 2023-04-05,20:29:53.000,95,11077841,13845,0,1680726592,13083.531017330002,17.314707149998867,53554.02273408 2023-04-05,20:29:54.000,95,11077868,14005,0,1680726593,13083.564698879993,17.33585454000422,53554.02273408 2023-04-05,20:29:55.000,95,11077841,13845,0,1680726594,13083.531017330002,17.32880541000486,53553.97382424 2023-04-05,20:29:56.000,95,11077855,13965,0,1680726595,13083.504072089992,17.371100190001016,53554.01574696 2023-04-05,20:29:57.000,95,11077836,13885,0,1680726596,13083.436708989997,17.364051060001657,53553.91094016001 2023-04-05,20:29:58.000,95,11077827,14005,0,1680726597,13083.396291129997,17.427493230003165,53553.841068960006 2023-04-05,20:29:59.000,95,11077857,13965,0,1680726598,13083.524281019992,17.371100190001016,53553.97382424 2023-04-05,20:30:00.000,95,11077858,14005,0,1680726599,13083.463654229992,17.371100190001016,53553.94587576 2023-04-05,20:30:01.000,95,11077828,13925,0,1680726600,13083.504072089992,17.413394970004447,53554.008759840006 2023-04-05,20:30:02.000,95,11077855,13805,0,1680726601,13083.490599470002,17.420444100003806,53553.88299168001 2023-04-05,20:30:03.000,95,11077828,13885,0,1680726602,13083.477126849997,17.40634583999781,53553.86901744 2023-04-05,20:30:04.000,95,11077826,14165,0,1680726603,13083.456917919997,17.441591490001883,53553.841068960006 2023-04-05,20:30:05.000,95,11077830,13885,0,1680726604,13083.531017330002,17.34995280000294,53553.889978800005 2023-04-05,20:30:06.000,95,11077797,14245,0,1680726605,13083.504072089992,17.364051060001657,53553.86901744 2023-04-05,20:30:07.000,95,11077852,13845,0,1680726606,13083.517544709997,17.399296709998453,53553.79215912001 2023-04-05,20:30:08.000,95,11077822,14005,0,1680726607,13083.517544709997,17.371100190001016,53553.86203032001 2023-04-05,20:30:09.000,95,11077919,13765,0,1680726608,13083.551226260002,17.392247579999093,53553.79914624 2023-04-05,20:30:10.000,95,11077855,14125,0,1680726609,13083.510808400002,17.378149320000375,53553.77818488 2023-04-05,20:30:11.000,95,11077835,13845,0,1680726610,13083.531017330002,17.378149320000375,53553.771197760005 2023-04-05,20:30:12.000,95,11077847,13925,0,1680726611,13083.524281019992,17.378149320000375,53553.74324928001 2023-04-05,20:30:13.000,95,11077821,13885,0,1680726612,13083.490599470002,17.34995280000294,53553.68735232 2023-04-05,20:30:14.000,95,11077855,14085,0,1680726613,13083.544489949993,17.357001930002298,53553.79914624 2023-04-05,20:30:15.000,95,11077806,13965,0,1680726614,13083.591644120002,17.265363240003353,53553.820107600004 2023-04-05,20:30:16.000,95,11077848,14045,0,1680726615,13083.551226260002,17.314707149998867,53553.75722352 2023-04-05,20:30:17.000,95,11077861,14165,0,1680726616,13083.564698879993,17.272412370002712,53553.673378080006 2023-04-05,20:30:18.000,95,11077774,13725,0,1680726617,13083.578171499998,17.272412370002712,53553.63844248 2023-04-05,20:30:19.000,95,11077823,13965,0,1680726618,13083.632061980003,17.265363240003353,53553.6803652 2023-04-05,20:30:20.000,95,11077774,13925,0,1680726619,13083.605116739993,17.244215849998,53553.68735232 2023-04-05,20:30:21.000,95,11077820,13965,0,1680726620,13083.652270909988,17.223068459999922,53553.610494 2023-04-05,20:30:22.000,95,11077837,13925,0,1680726621,13083.638798289998,17.23011758999928,53553.57555840001 2023-04-05,20:30:23.000,95,11077824,13845,0,1680726622,13083.719634009998,17.201921070001845,53553.61748112001 2023-04-05,20:30:24.000,95,11077784,13725,0,1680726623,13083.753315559989,17.131429770000977,53553.66639096001 2023-04-05,20:30:25.000,95,11077885,13645,0,1680726624,13083.739842939998,17.166675419997773,53553.69433944001 2023-04-05,20:30:26.000,95,11077860,13605,0,1680726625,13083.706161389993,17.138478900000337,53553.62446824001 2023-04-05,20:30:27.000,95,11077840,13965,0,1680726626,13083.652270909988,17.1102823800029,53553.54760992001 2023-04-05,20:30:28.000,95,11077804,13925,0,1680726627,13083.618589359998,17.09618412000418,53553.52664856001 2023-04-05,20:30:29.000,95,11077818,13805,0,1680726628,13083.645534599993,17.07503672999883,53553.505687200006 2023-04-05,20:30:30.000,95,11077812,13925,0,1680726629,13083.679216149998,17.07503672999883,53553.56857128 2023-04-05,20:30:31.000,95,11077782,13765,0,1680726630,13083.733106629988,17.032741950002674,53553.59651976001 2023-04-05,20:30:32.000,95,11077843,13965,0,1680726631,13083.692688769988,17.06093847000011,53553.554597040005 2023-04-05,20:30:33.000,95,11077841,14085,0,1680726632,13083.706161389993,478.99747650000063,53553.51267432 2023-04-05,20:30:34.000,95,11077752,13805,0,1680726633,13083.746579249993,17.018643690003955,53553.53363568 2023-04-05,20:30:35.000,95,11077794,13765,0,1680726634,13083.733106629988,17.032741950002674,53553.49870008001 2023-04-05,20:30:36.000,95,11077818,13845,0,1680726635,13083.733106629988,17.00454542999796,53553.58254552 2023-04-05,20:30:37.000,95,11077852,13925,0,1680726636,13083.692688769988,17.05388934000075,53553.49870008001 2023-04-05,20:30:38.000,95,11077845,13925,0,1680726637,13083.699425079998,17.07503672999883,53553.54760992001 2023-04-05,20:30:39.000,95,11077827,13805,0,1680726638,13083.672479839988,17.032741950002674,53553.52664856001 2023-04-05,20:30:40.000,95,11077839,13925,0,1680726639,13083.726370319993,17.032741950002674,53553.51267432 2023-04-05,20:30:41.000,95,11077768,13885,0,1680726640,13083.753315559989,17.011594560004596,53553.554597040005 2023-04-05,20:30:42.000,95,11077859,14005,0,1680726641,13083.672479839988,17.025692820003314,53553.484725840004 2023-04-05,20:30:43.000,95,11077815,14045,0,1680726642,13083.679216149998,17.06093847000011,53553.44979024001 2023-04-05,20:30:44.000,95,11077781,14085,0,1680726643,13083.719634009998,17.018643690003955,53553.49171296 2023-04-05,20:30:45.000,95,11077805,13965,0,1680726644,13083.746579249993,17.018643690003955,53553.51267432 2023-04-05,20:30:46.000,95,11077829,13845,0,1680726645,13083.786997109994,17.018643690003955,53553.51267432 2023-04-05,20:30:47.000,95,11077836,13725,0,1680726646,13083.739842939998,16.955201520002447,53553.505687200006 2023-04-05,20:30:48.000,95,11077763,13725,0,1680726647,13083.786997109994,16.94110326000373,53553.47773872001 2023-04-05,20:30:49.000,95,11077788,13765,0,1680726648,13083.840887589999,16.94110326000373,53553.5406228 2023-04-05,20:30:50.000,95,11077787,13925,0,1680726649,13083.854360209989,16.905857609999657,53553.49870008001 2023-04-05,20:30:51.000,95,11077802,13765,0,1680726650,13083.881305449999,16.88471022000158,53553.44979024001 2023-04-05,20:30:52.000,95,11077851,13805,0,1680726651,13083.867832829994,16.89175935000094,53553.4707516 2023-04-05,20:30:53.000,95,11077841,13805,0,1680726652,13083.800469729998,16.863562830003502,53553.35197056 2023-04-05,20:30:54.000,95,11077809,13925,0,1680726653,13083.834151279989,16.849464570004784,53553.40786752001 2023-04-05,20:30:55.000,95,11077802,13805,0,1680726654,13083.901514379999,16.856513700004143,53553.4707516 2023-04-05,20:30:56.000,95,11077866,13885,0,1680726655,13083.89477806999,16.814218920000712,53553.46376448 2023-04-05,20:30:57.000,95,11077820,13605,0,1680726656,13083.901514379999,16.800120660001994,53553.47773872001 2023-04-05,20:30:58.000,95,11077875,13845,0,1680726657,13083.888041759994,16.764875009997922,53553.42184176 2023-04-05,20:30:59.000,95,11077827,14045,0,1680726658,13083.962141169999,16.757825879998563,53553.435816000005 2023-04-05,20:31:00.000,95,11077854,14085,0,1680726659,13083.91498699999,16.736678490000486,53553.42184176 2023-04-05,20:31:01.000,95,11077827,13805,0,1680726660,13083.95540485999,16.71553110000241,53553.505687200006 2023-04-05,20:31:02.000,95,11077836,13965,0,1680726661,13083.91498699999,16.729629360001127,53553.40786752001 2023-04-05,20:31:03.000,95,11077845,14085,0,1680726662,13083.861096519999,16.736678490000486,53553.4707516 2023-04-05,20:31:04.000,95,11077822,13765,0,1680726663,13083.99582271999,16.70143284000369,53553.52664856001 2023-04-05,20:31:05.000,95,11077814,13845,0,1680726664,13083.97561378999,16.71553110000241,53553.505687200006 2023-04-05,20:31:06.000,95,11077780,14005,0,1680726665,13083.901514379999,16.673236319998978,53553.42882888001 2023-04-05,20:31:07.000,95,11077806,13565,0,1680726666,13083.93519592999,16.69438371000433,53553.435816000005 2023-04-05,20:31:08.000,95,11077817,13925,0,1680726667,13083.93519592999,16.680285449998337,53553.42882888001 2023-04-05,20:31:09.000,95,11077849,14005,0,1680726668,13083.93519592999,16.64503980000154,53553.484725840004 2023-04-05,20:31:10.000,95,11077796,13845,0,1680726669,13083.89477806999,16.65913806000026,53553.49870008001 2023-04-05,20:31:11.000,95,11077816,13885,0,1680726670,13083.928459619994,16.637990670002182,53553.49870008001 2023-04-05,20:31:12.000,95,11077834,14165,0,1680726671,13083.928459619994,16.616843280004105,53553.49870008001 2023-04-05,20:31:13.000,95,11077819,14165,0,1680726672,13083.948668549994,16.637990670002182,53553.52664856001 2023-04-05,20:31:14.000,95,11077803,13965,0,1680726673,13083.928459619994,16.623892410003464,53553.51966144 2023-04-05,20:31:15.000,95,11077845,13805,0,1680726674,13083.89477806999,16.609794150004745,53553.435816000005 2023-04-05,20:31:16.000,95,11077810,14165,0,1680726675,13083.928459619994,16.623892410003464,53553.49870008001 2023-04-05,20:31:17.000,95,11077816,13885,0,1680726676,13083.91498699999,16.581597630000033,53553.49171296 2023-04-05,20:31:18.000,95,11077852,13965,0,1680726677,13083.93519592999,16.546351980003237,53553.51966144 2023-04-05,20:31:19.000,95,11077771,13805,0,1680726678,13083.93519592999,16.560450240001956,53553.56158416 2023-04-05,20:31:20.000,95,11077857,13925,0,1680726679,13083.99582271999,16.518155459998525,53553.56158416 2023-04-05,20:31:21.000,95,11077851,13925,0,1680726680,13083.99582271999,16.539302850003878,53553.554597040005 2023-04-05,20:31:22.000,95,11077839,14045,0,1680726681,13083.99582271999,16.546351980003237,53553.58254552 2023-04-05,20:31:23.000,95,11077767,13965,0,1680726682,13083.89477806999,16.546351980003237,53553.44979024001 2023-04-05,20:31:24.000,95,11077817,13885,0,1680726683,13083.888041759994,16.525204589997884,53553.49870008001 2023-04-05,20:31:25.000,95,11077759,14005,0,1680726684,13083.89477806999,16.46881155000301,53553.53363568 2023-04-05,20:31:26.000,95,11077843,14045,0,1680726685,13083.881305449999,16.47586068000237,53553.554597040005 2023-04-05,20:31:27.000,95,11077830,13885,0,1680726686,13083.921723309999,16.47586068000237,53553.5406228 2023-04-05,20:31:28.000,95,11077834,13925,0,1680726687,13083.908250689994,16.454713290004293,53553.56857128 2023-04-05,20:31:29.000,95,11077802,14085,0,1680726688,13083.901514379999,16.48290981000173,53553.58254552 2023-04-05,20:31:30.000,95,11077824,13845,0,1680726689,13083.807206039994,16.489958940001088,53553.44280312 2023-04-05,20:31:31.000,95,11077842,14005,0,1680726690,13083.861096519999,16.447664159997657,53553.47773872001 2023-04-05,20:31:32.000,95,11077789,14045,0,1680726691,13083.901514379999,16.504057199999806,53553.51966144 2023-04-05,20:31:33.000,95,11077841,14045,0,1680726692,13083.800469729998,16.511106329999166,53553.4707516 2023-04-05,20:31:34.000,95,11077814,13845,0,1680726693,13083.800469729998,16.48290981000173,53553.51267432 2023-04-05,20:31:35.000,95,11077835,14045,0,1680726694,13083.786997109994,16.497008070000447,53553.51267432 2023-04-05,20:31:36.000,95,11077795,14045,0,1680726695,13083.820678659999,16.48290981000173,53553.52664856001 2023-04-05,20:31:37.000,95,11077858,14045,0,1680726696,13083.786997109994,16.489958940001088,53553.505687200006 2023-04-05,20:31:38.000,95,11077841,13965,0,1680726697,13083.699425079998,478.4123987100029,53553.46376448 2023-04-05,20:31:39.000,95,11077797,13885,0,1680726698,13083.712897699988,16.454713290004293,53553.505687200006 2023-04-05,20:31:40.000,95,11077796,14085,0,1680726699,13083.706161389993,16.46881155000301,53553.47773872001 2023-04-05,20:31:41.000,95,11077747,13885,0,1680726700,13083.726370319993,16.46881155000301,53553.49171296 2023-04-05,20:31:42.000,95,11077865,14165,0,1680726701,13083.746579249993,16.47586068000237,53553.49171296 2023-04-05,20:31:43.000,95,11077825,14085,0,1680726702,13083.712897699988,16.48290981000173,53553.49171296 2023-04-05,20:31:44.000,95,11077852,13885,0,1680726703,13083.712897699988,16.42651676999958,53553.42184176 2023-04-05,20:31:45.000,95,11077885,14085,0,1680726704,13083.719634009998,16.447664159997657,53553.435816000005 2023-04-05,20:31:46.000,95,11077796,14245,0,1680726705,13083.685952459993,16.447664159997657,53553.46376448 2023-04-05,20:31:47.000,95,11077869,13925,0,1680726706,13083.712897699988,16.48290981000173,53553.386906160005 2023-04-05,20:31:48.000,95,11077836,13805,0,1680726707,13083.652270909988,16.511106329999166,53553.42882888001 2023-04-05,20:31:49.000,95,11077785,14085,0,1680726708,13083.645534599993,16.518155459998525,53553.42184176 2023-04-05,20:31:50.000,95,11077810,14005,0,1680726709,13083.578171499998,16.518155459998525,53553.35197056 2023-04-05,20:31:51.000,95,11077859,14165,0,1680726710,13083.625325669993,16.539302850003878,53553.41485464 2023-04-05,20:31:52.000,95,11077828,13845,0,1680726711,13083.584907809993,16.567499370001315,53553.42184176 2023-04-05,20:31:53.000,95,11077781,14045,0,1680726712,13083.591644120002,16.60274501999811,53553.37293192 2023-04-05,20:31:54.000,95,11077868,14205,0,1680726713,13083.584907809993,16.630941540002823,53553.40786752001 2023-04-05,20:31:55.000,95,11077797,13845,0,1680726714,13083.544489949993,16.60274501999811,53553.34498344 2023-04-05,20:31:56.000,95,11077812,13925,0,1680726715,13083.483863159992,16.581597630000033,53553.2960736 2023-04-05,20:31:57.000,95,11077775,14165,0,1680726716,13083.409763750002,16.6520889300009,53553.24716376 2023-04-05,20:31:58.000,95,11077785,14045,0,1680726717,13083.423236369992,16.616843280004105,53553.317034960004 2023-04-05,20:31:59.000,95,11077788,13965,0,1680726718,13083.443445299992,16.609794150004745,53553.39389328 2023-04-05,20:32:00.000,95,11077797,14005,0,1680726719,13083.409763750002,16.581597630000033,53553.34498344 2023-04-05,20:32:01.000,95,11077801,13925,0,1680726720,13083.436708989997,16.6520889300009,53553.31004784001 2023-04-05,20:32:02.000,95,11077789,14245,0,1680726721,13083.396291129997,16.637990670002182,53553.32402208 2023-04-05,20:32:03.000,95,11077817,13885,0,1680726722,13083.335664339997,16.64503980000154,53553.19126680001 2023-04-05,20:32:04.000,95,11077931,13725,0,1680726723,13083.335664339997,16.70143284000369,53553.23318952 2023-04-05,20:32:05.000,95,11077822,13565,0,1680726724,13083.288510170001,16.70143284000369,53553.19825392 2023-04-05,20:32:06.000,95,11077799,13845,0,1680726725,13083.288510170001,16.680285449998337,53553.268125120005 2023-04-05,20:32:07.000,95,11077791,13965,0,1680726726,13083.281773859992,16.69438371000433,53553.24017664001 2023-04-05,20:32:08.000,95,11077853,14005,0,1680726727,13083.227883380001,16.70143284000369,53553.17729256 2023-04-05,20:32:09.000,95,11077776,14085,0,1680726728,13083.275037549996,16.680285449998337,53553.23318952 2023-04-05,20:32:10.000,95,11077842,13925,0,1680726729,13083.281773859992,16.65913806000026,53553.21222816001 2023-04-05,20:32:11.000,95,11077824,13925,0,1680726730,13083.234619689996,16.630941540002823,53553.19825392 2023-04-05,20:32:12.000,95,11077753,14005,0,1680726731,13083.248092310001,16.66618718999962,53553.170305440006 2023-04-05,20:32:13.000,95,11077814,14045,0,1680726732,13083.227883380001,16.60274501999811,53553.12139560001 2023-04-05,20:32:14.000,95,11077787,13845,0,1680726733,13083.207674450001,16.616843280004105,53553.08646 2023-04-05,20:32:15.000,95,11077839,14005,0,1680726734,13083.254828619996,16.588646759999392,53553.170305440006 2023-04-05,20:32:16.000,95,11077796,13885,0,1680726735,13083.281773859992,16.546351980003237,53553.19126680001 2023-04-05,20:32:17.000,95,11077812,14245,0,1680726736,13083.281773859992,16.553401110002596,53553.19126680001 2023-04-05,20:32:18.000,95,11077837,13965,0,1680726737,13083.234619689996,16.53225372000452,53553.03755016 2023-04-05,20:32:19.000,95,11077827,13885,0,1680726738,13083.221147069991,16.497008070000447,53553.08646 2023-04-05,20:32:20.000,95,11077801,14005,0,1680726739,13083.241355999991,16.447664159997657,53553.07248576001 2023-04-05,20:32:21.000,95,11077853,13885,0,1680726740,13083.268301240001,16.43356589999894,53553.04453728001 2023-04-05,20:32:22.000,95,11077828,14005,0,1680726741,13083.227883380001,16.447664159997657,53552.98864032 2023-04-05,20:32:23.000,95,11077843,13925,0,1680726742,13083.200938139991,16.43356589999894,53553.00960168 2023-04-05,20:32:24.000,95,11077818,13925,0,1680726743,13083.207674450001,16.398320250002143,53553.051524400005 2023-04-05,20:32:25.000,95,11077831,14085,0,1680726744,13083.194201829996,16.405369380001503,53553.051524400005 2023-04-05,20:32:26.000,95,11077832,13925,0,1680726745,13083.173992899996,16.41946764000022,53553.12139560001 2023-04-05,20:32:27.000,95,11077830,14045,0,1680726746,13083.173992899996,16.384221990003425,53553.06549864 2023-04-05,20:32:28.000,95,11077771,13885,0,1680726747,13083.12010241999,16.384221990003425,53552.91876912 2023-04-05,20:32:29.000,95,11077759,13965,0,1680726748,13083.113366109996,16.356025469998713,53553.0165888 2023-04-05,20:32:30.000,95,11077794,14165,0,1680726749,13083.140311349991,16.334878080000635,53553.03056304 2023-04-05,20:32:31.000,95,11077856,13885,0,1680726750,13083.12683873,16.348976339999354,53553.0165888 2023-04-05,20:32:32.000,95,11077881,13885,0,1680726751,13083.093157179996,16.341927209999994,53553.0165888 2023-04-05,20:32:33.000,95,11077812,13765,0,1680726752,13083.07968455999,16.348976339999354,53553.002614560006 2023-04-05,20:32:34.000,95,11077820,14165,0,1680726753,13083.04600301,16.3066815600032,53553.002614560006 2023-04-05,20:32:35.000,95,11077816,13845,0,1680726754,13083.02579408,16.313730690002558,53553.00960168 2023-04-05,20:32:36.000,95,11077851,14085,0,1680726755,13082.98537622,16.29963243000384,53553.02357592001 2023-04-05,20:32:37.000,95,11077822,13925,0,1680726756,13082.95843097999,16.341927209999994,53552.91876912 2023-04-05,20:32:38.000,95,11077806,13925,0,1680726757,13082.931485739995,16.384221990003425,53552.97466608001 2023-04-05,20:32:39.000,95,11077843,13885,0,1680726758,13083.00558515,16.356025469998713,53553.03056304 2023-04-05,20:32:40.000,95,11077823,13885,0,1680726759,13082.971903599995,16.348976339999354,53552.98864032 2023-04-05,20:32:41.000,95,11077841,13885,0,1680726760,13082.99884883999,16.334878080000635,53552.97466608001 2023-04-05,20:32:42.000,95,11077834,13885,0,1680726761,13083.00558515,16.327828950001276,53552.981653200004 2023-04-05,20:32:43.000,95,11077762,13925,0,1680726762,13082.89780418999,16.327828950001276,53552.90479488001 2023-04-05,20:32:44.000,95,11077835,13845,0,1680726763,13082.86412264,16.313730690002558,53552.89082064 2023-04-05,20:32:45.000,95,11077839,14085,0,1680726764,13082.931485739995,16.313730690002558,53552.92575624001 2023-04-05,20:32:46.000,95,11077837,13845,0,1680726765,13082.94495836,16.29963243000384,53552.89082064 2023-04-05,20:32:47.000,95,11077853,13965,0,1680726766,13082.92474943,16.313730690002558,53552.91876912 2023-04-05,20:32:48.000,95,11077836,13845,0,1680726767,13082.951694669995,16.3066815600032,53552.85588504001 2023-04-05,20:32:49.000,95,11077875,14005,0,1680726768,13082.99884883999,16.29963243000384,53552.94671760001 2023-04-05,20:32:50.000,95,11077794,14245,0,1680726769,13083.01905776999,16.3066815600032,53552.90479488001 2023-04-05,20:32:51.000,95,11077795,14045,0,1680726770,13082.97863990999,16.29258330000448,53552.883833520005 2023-04-05,20:32:52.000,95,11077834,14045,0,1680726771,13083.00558515,16.320779820001917,53552.92575624001 2023-04-05,20:32:53.000,95,11077824,13845,0,1680726772,13082.94495836,16.3066815600032,53552.90479488001 2023-04-05,20:32:54.000,95,11077786,14165,0,1680726773,13082.94495836,16.334878080000635,53552.92575624001 2023-04-05,20:32:55.000,95,11077864,13885,0,1680726774,13083.012321459995,16.29258330000448,53552.93973048 2023-04-05,20:32:56.000,95,11077822,14085,0,1680726775,13083.00558515,16.271435909999127,53552.89780776 2023-04-05,20:32:57.000,95,11077796,13845,0,1680726776,13083.052739319995,16.29258330000448,53552.96767896 2023-04-05,20:32:58.000,95,11077816,14125,0,1680726777,13083.02579408,16.313730690002558,53552.84889792 2023-04-05,20:32:59.000,95,11077820,14205,0,1680726778,13082.98537622,16.327828950001276,53552.89780776 2023-04-05,20:33:00.000,95,11077784,13885,0,1680726779,13083.012321459995,16.29963243000384,53552.911782 2023-04-05,20:33:01.000,95,11077769,14045,0,1680726780,13083.04600301,16.334878080000635,53552.86287216 2023-04-05,20:33:02.000,95,11077813,14085,0,1680726781,13083.01905776999,16.320779820001917,53552.84889792 2023-04-05,20:33:03.000,95,11077801,14245,0,1680726782,13083.02579408,16.313730690002558,53552.84889792 2023-04-05,20:33:04.000,95,11077823,14125,0,1680726783,13083.00558515,16.341927209999994,53552.86985928 2023-04-05,20:33:05.000,95,11077802,13965,0,1680726784,13082.971903599995,16.398320250002143,53552.89082064 2023-04-05,20:33:06.000,95,11077828,13965,0,1680726785,13082.93822204999,16.384221990003425,53552.84889792 2023-04-05,20:33:07.000,95,11077832,13885,0,1680726786,13082.951694669995,16.348976339999354,53552.85588504001 2023-04-05,20:33:08.000,95,11077789,13885,0,1680726787,13082.951694669995,16.41946764000022,53552.89082064 2023-04-05,20:33:09.000,95,11077848,14125,0,1680726788,13082.91801311999,478.40534958000353,53552.84889792 2023-04-05,20:33:10.000,95,11077850,14125,0,1680726789,13082.95843097999,16.46176242000365,53552.86287216 2023-04-05,20:33:11.000,95,11077884,14005,0,1680726790,13082.951694669995,16.454713290004293,53552.95370472001 2023-04-05,20:33:12.000,95,11077881,14365,0,1680726791,13082.87759525999,16.454713290004293,53552.86287216 2023-04-05,20:33:13.000,95,11077807,14245,0,1680726792,13082.86412264,16.46881155000301,53552.82793656001 2023-04-05,20:33:14.000,95,11077876,14085,0,1680726793,13082.82370478,16.518155459998525,53552.85588504001 2023-04-05,20:33:15.000,95,11077793,13885,0,1680726794,13082.870858949995,16.497008070000447,53552.79998808 2023-04-05,20:33:16.000,95,11077803,13925,0,1680726795,13082.870858949995,16.546351980003237,53552.7720396 2023-04-05,20:33:17.000,95,11077882,14005,0,1680726796,13082.830441089995,16.504057199999806,53552.79998808 2023-04-05,20:33:18.000,95,11077856,13925,0,1680726797,13082.80349585,16.581597630000033,53552.7720396 2023-04-05,20:33:19.000,95,11077833,14085,0,1680726798,13082.92474943,16.53225372000452,53552.834923680006 2023-04-05,20:33:20.000,95,11077842,14165,0,1680726799,13082.911276809995,16.511106329999166,53552.86985928 2023-04-05,20:33:21.000,95,11077815,14005,0,1680726800,13082.92474943,16.525204589997884,53552.834923680006 2023-04-05,20:33:22.000,95,11077852,14005,0,1680726801,13082.94495836,16.46881155000301,53552.813962320004 2023-04-05,20:33:23.000,95,11077841,14125,0,1680726802,13082.931485739995,16.53225372000452,53552.765052480005 2023-04-05,20:33:24.000,95,11077931,13885,0,1680726803,13082.951694669995,16.447664159997657,53552.79998808 2023-04-05,20:33:25.000,95,11077826,14005,0,1680726804,13082.95843097999,478.40534958000353,53552.79998808 2023-04-05,20:33:26.000,95,11077784,14045,0,1680726805,13082.951694669995,16.43356589999894,53552.68819416001 2023-04-05,20:33:27.000,95,11077800,13965,0,1680726806,13083.00558515,16.47586068000237,53552.86985928 2023-04-05,20:33:28.000,95,11077839,13965,0,1680726807,13082.99884883999,16.46176242000365,53552.8419108 2023-04-05,20:33:29.000,95,11077854,14005,0,1680726808,13083.012321459995,16.511106329999166,53552.84889792 2023-04-05,20:33:30.000,95,11077844,13885,0,1680726809,13083.01905776999,16.43356589999894,53552.73710400001 2023-04-05,20:33:31.000,95,11077838,13965,0,1680726810,13083.07968455999,16.48290981000173,53552.74409112 2023-04-05,20:33:32.000,95,11077735,13925,0,1680726811,13083.093157179996,16.41946764000022,53552.75806536001 2023-04-05,20:33:33.000,95,11077786,14245,0,1680726812,13083.01905776999,16.41946764000022,53552.72312976 2023-04-05,20:33:34.000,95,11077806,14005,0,1680726813,13083.09989348999,16.384221990003425,53552.69518128 2023-04-05,20:33:35.000,95,11077755,13725,0,1680726814,13083.180729209991,16.348976339999354,53552.85588504001 2023-04-05,20:33:36.000,95,11077767,14005,0,1680726815,13083.140311349991,16.348976339999354,53552.7720396 2023-04-05,20:33:37.000,95,11077857,13845,0,1680726816,13083.207674450001,16.278485039998486,53552.89082064 2023-04-05,20:33:38.000,95,11077811,14085,0,1680726817,13083.254828619996,16.25733765000041,53552.813962320004 2023-04-05,20:33:39.000,95,11077824,13885,0,1680726818,13083.200938139991,16.20094460999826,53552.82793656001 2023-04-05,20:33:40.000,95,11077715,13885,0,1680726819,13083.180729209991,16.151600700002746,53552.75806536001 2023-04-05,20:33:41.000,95,11077913,13805,0,1680726820,13083.227883380001,16.116355049998674,53552.79300096 2023-04-05,20:33:42.000,95,11077824,14085,0,1680726821,13083.261564929991,16.08110940000188,53552.79998808 2023-04-05,20:33:43.000,95,11077869,14005,0,1680726822,13083.308719100001,16.06701114000316,53552.82793656001 2023-04-05,20:33:44.000,95,11077839,14085,0,1680726823,13083.349136960001,16.045863749997807,53552.883833520005 2023-04-05,20:33:45.000,95,11077876,13965,0,1680726824,13083.409763750002,16.03176548999909,53552.911782 2023-04-05,20:33:46.000,95,11077768,14005,0,1680726825,13083.389554820002,16.02471635999973,53552.89780776 2023-04-05,20:33:47.000,95,11077813,13885,0,1680726826,13083.376082199997,15.968323320004856,53552.90479488001 2023-04-05,20:33:48.000,95,11077838,13925,0,1680726827,13083.362609579992,15.982421580003574,53552.90479488001 2023-04-05,20:33:49.000,95,11077862,14165,0,1680726828,13083.490599470002,15.926028540001425,53552.96767896 2023-04-05,20:33:50.000,95,11077831,13925,0,1680726829,13083.470390540002,16.01766723000037,53552.911782 2023-04-05,20:33:51.000,95,11077847,13925,0,1680726830,13083.490599470002,15.947175929999503,53553.03056304 2023-04-05,20:33:52.000,95,11077828,13805,0,1680726831,13083.537753639997,15.904881150003348,53553.002614560006 2023-04-05,20:33:53.000,95,11077812,13885,0,1680726832,13083.571435190002,15.926028540001425,53552.99562744001 2023-04-05,20:33:54.000,95,11077853,13645,0,1680726833,13083.611853050003,15.869635499999276,53553.00960168 2023-04-05,20:33:55.000,95,11077821,14085,0,1680726834,13083.672479839988,15.83438985000248,53553.04453728001 2023-04-05,20:33:56.000,95,11077813,13925,0,1680726835,13083.672479839988,15.855537240000558,53553.0165888 2023-04-05,20:33:57.000,95,11077828,13965,0,1680726836,13083.652270909988,15.813242460004403,53552.98864032 2023-04-05,20:33:58.000,95,11077833,13845,0,1680726837,13083.753315559989,15.820291590003762,53553.05851152 2023-04-05,20:33:59.000,95,11077853,13725,0,1680726838,13083.840887589999,15.770947680000972,53553.12139560001 2023-04-05,20:34:00.000,95,11077826,13845,0,1680726839,13083.840887589999,15.763898550001613,53553.08646 2023-04-05,20:34:01.000,95,11077847,13925,0,1680726840,13083.881305449999,15.721603769998183,53553.13536984 2023-04-05,20:34:02.000,95,11077758,14245,0,1680726841,13083.834151279989,15.721603769998183,53553.13536984 2023-04-05,20:34:03.000,95,11077839,14045,0,1680726842,13083.861096519999,15.66521073000331,53553.11440848001 2023-04-05,20:34:04.000,95,11077786,13725,0,1680726843,13083.888041759994,15.686358120001387,53553.06549864 2023-04-05,20:34:05.000,95,11077849,13925,0,1680726844,13083.921723309999,15.622915949999879,53553.12139560001 2023-04-05,20:34:06.000,95,11077845,14085,0,1680726845,13083.948668549994,15.622915949999879,53553.13536984 2023-04-05,20:34:07.000,95,11077797,14005,0,1680726846,13084.00255903,15.552424649999011,53553.170305440006 2023-04-05,20:34:08.000,95,11077805,13805,0,1680726847,13083.95540485999,15.56652290999773,53553.1563312 2023-04-05,20:34:09.000,95,11077828,13925,0,1680726848,13084.08339475,15.545375519999652,53553.20524104 2023-04-05,20:34:10.000,95,11077817,13885,0,1680726849,13084.06318582,15.510129870002856,53553.17729256 2023-04-05,20:34:11.000,95,11077809,13925,0,1680726850,13084.00255903,15.531277260000934,53553.06549864 2023-04-05,20:34:12.000,95,11077793,14085,0,1680726851,13084.009295339994,15.524228130001575,53553.20524104 2023-04-05,20:34:13.000,95,11077768,14045,0,1680726852,13084.029504269995,477.439618770004,53553.170305440006 2023-04-05,20:34:14.000,95,11077826,14085,0,1680726853,13084.049713199995,15.524228130001575,53553.13536984 2023-04-05,20:34:15.000,95,11077800,14205,0,1680726854,13084.10360368,15.517179000002216,53553.149344080004 2023-04-05,20:34:16.000,95,11077725,14085,0,1680726855,13084.19791201999,15.524228130001575,53553.219215280005 2023-04-05,20:34:17.000,95,11077798,14165,0,1680726856,13084.21812094999,15.43258944000263,53553.20524104 2023-04-05,20:34:18.000,95,11077832,14045,0,1680726857,13084.231593569995,15.481933349998144,53553.19825392 2023-04-05,20:34:19.000,95,11077784,14085,0,1680726858,13084.19791201999,15.460785960000067,53553.12139560001 2023-04-05,20:34:20.000,95,11077865,13925,0,1680726859,13084.17770308999,15.488982480004779,53553.18427968 2023-04-05,20:34:21.000,95,11077822,14045,0,1680726860,13084.24506619,15.467835089999426,53553.23318952 2023-04-05,20:34:22.000,95,11077809,13885,0,1680726861,13084.27874773999,15.496031610004138,53553.25415088 2023-04-05,20:34:23.000,95,11077821,13845,0,1680726862,13084.26527512,15.474884219998785,53553.24017664001 2023-04-05,20:34:24.000,95,11077816,13925,0,1680726863,13084.26527512,15.460785960000067,53553.32402208 2023-04-05,20:34:25.000,95,11077812,13725,0,1680726864,13084.31916559999,15.488982480004779,53553.317034960004 2023-04-05,20:34:26.000,95,11077833,14045,0,1680726865,13084.31916559999,15.481933349998144,53553.35895768001 2023-04-05,20:34:27.000,95,11077865,13965,0,1680726866,13084.33937452999,15.460785960000067,53553.337996320006 2023-04-05,20:34:28.000,95,11077815,13925,0,1680726867,13084.31916559999,15.517179000002216,53553.28908648001 2023-04-05,20:34:29.000,95,11077793,13925,0,1680726868,13084.33937452999,15.510129870002856,53553.28908648001 2023-04-05,20:34:30.000,95,11077824,13885,0,1680726869,13084.332638219996,15.503080740003497,53553.32402208 2023-04-05,20:34:31.000,95,11077811,13885,0,1680726870,13084.33937452999,15.467835089999426,53553.34498344 2023-04-05,20:34:32.000,95,11077864,14165,0,1680726871,13084.36631977,15.467835089999426,53553.30306072 2023-04-05,20:34:33.000,95,11077810,14125,0,1680726872,13084.447155490001,15.446687700001348,53553.317034960004 2023-04-05,20:34:34.000,95,11077845,14085,0,1680726873,13084.440419179991,15.474884219998785,53553.27511224 2023-04-05,20:34:35.000,95,11077826,14245,0,1680726874,13084.474100729996,15.488982480004779,53553.26113800001 2023-04-05,20:34:36.000,95,11077824,14085,0,1680726875,13084.487573350001,15.481933349998144,53553.42184176 2023-04-05,20:34:37.000,95,11077796,14045,0,1680726876,13084.521254899992,15.474884219998785,53553.37293192 2023-04-05,20:34:38.000,95,11077853,13885,0,1680726877,13084.514518589996,15.43258944000263,53553.337996320006 2023-04-05,20:34:39.000,95,11077807,14005,0,1680726878,13084.548200140001,477.4114222499993,53553.3659448 2023-04-05,20:34:40.000,95,11077793,13645,0,1680726879,13084.548200140001,15.404392919997917,53553.386906160005 2023-04-05,20:34:41.000,95,11077841,13965,0,1680726880,13084.642508479992,15.404392919997917,53553.42184176 2023-04-05,20:34:42.000,95,11077864,14045,0,1680726881,13084.561672759992,477.38322573000187,53553.386906160005 2023-04-05,20:34:43.000,95,11077803,14245,0,1680726882,13084.568409070002,15.369147270001122,53553.35895768001 2023-04-05,20:34:44.000,95,11077848,13885,0,1680726883,13084.615563239997,15.369147270001122,53553.40786752001 2023-04-05,20:34:45.000,95,11077779,13965,0,1680726884,13084.682926339992,15.376196400000481,53553.44280312 2023-04-05,20:34:46.000,95,11077817,13885,0,1680726885,13084.682926339992,15.362098140001763,53553.44280312 2023-04-05,20:34:47.000,95,11077816,13965,0,1680726886,13084.716607889997,15.340950750003685,53553.4707516 2023-04-05,20:34:48.000,95,11077829,14085,0,1680726887,13084.716607889997,15.277508580002177,53553.4707516 2023-04-05,20:34:49.000,95,11077820,14045,0,1680726888,13084.743553129993,15.284557710001536,53553.4707516 2023-04-05,20:34:50.000,95,11077807,14205,0,1680726889,13084.757025749997,15.242262929998105,53553.505687200006 2023-04-05,20:34:51.000,95,11077853,13965,0,1680726890,13084.817652539998,15.171771630004514,53553.40786752001 2023-04-05,20:34:52.000,95,11077820,14165,0,1680726891,13084.837861469998,15.192919020002591,53553.46376448 2023-04-05,20:34:53.000,95,11077801,14005,0,1680726892,13084.824388849993,15.164722499997879,53553.40786752001 2023-04-05,20:34:54.000,95,11077793,14165,0,1680726893,13084.797443609998,15.185869890003232,53553.42882888001 2023-04-05,20:34:55.000,95,11077765,14045,0,1680726894,13084.871543019988,15.178820760003873,53553.51267432 2023-04-05,20:34:56.000,95,11077851,13805,0,1680726895,13084.938906119998,15.136525980000442,53553.56158416 2023-04-05,20:34:57.000,95,11077833,14045,0,1680726896,13084.972587669989,15.136525980000442,53553.5406228 2023-04-05,20:34:58.000,95,11077845,13925,0,1680726897,13084.918697189998,15.087182069997652,53553.51267432 2023-04-05,20:34:59.000,95,11077812,14085,0,1680726898,13084.932169809988,15.094231200004288,53553.51267432 2023-04-05,20:35:00.000,95,11077854,14125,0,1680726899,13084.925433499993,15.051936420000857,53553.5406228 2023-04-05,20:35:01.000,95,11077847,14005,0,1680726900,13085.019741839998,15.058985550000216,53553.52664856001 2023-04-05,20:35:02.000,95,11077824,13885,0,1680726901,13084.992796599989,15.058985550000216,53553.51966144 2023-04-05,20:35:03.000,95,11077835,14045,0,1680726902,13085.046687079994,14.995543379998708,53553.56158416 2023-04-05,20:35:04.000,95,11077900,14045,0,1680726903,13085.140995419999,14.97439599000063,53553.603506880005 2023-04-05,20:35:05.000,95,11077881,13885,0,1680726904,13085.18141328,14.953248600002553,53553.63844248 2023-04-05,20:35:06.000,95,11077811,13885,0,1680726905,13085.161204349999,14.910953819999122,53553.63844248 2023-04-05,20:35:07.000,95,11077866,14165,0,1680726906,13085.140995419999,14.939150340003835,53553.51966144 2023-04-05,20:35:08.000,95,11077799,14085,0,1680726907,13085.120786489999,14.896855560000404,53553.56857128 2023-04-05,20:35:09.000,95,11077844,14045,0,1680726908,13085.19488589999,14.910953819999122,53553.62446824001 2023-04-05,20:35:10.000,95,11077857,13845,0,1680726909,13085.19488589999,14.903904689999763,53553.63145536 2023-04-05,20:35:11.000,95,11077776,13925,0,1680726910,13085.188149589994,14.903904689999763,53553.64542960001 2023-04-05,20:35:12.000,95,11077794,14085,0,1680726911,13085.17467696999,476.8686392399977,53553.61748112001 2023-04-05,20:35:13.000,95,11077818,13965,0,1680726912,13085.22183114,14.903904689999763,53553.63844248 2023-04-05,20:35:14.000,95,11077823,13925,0,1680726913,13085.17467696999,14.889806430001045,53553.63145536 2023-04-05,20:35:15.000,95,11077829,13965,0,1680726914,13085.248776379995,14.882757300001686,53553.74324928001 2023-04-05,20:35:16.000,95,11077826,13925,0,1680726915,13085.23530375999,14.84751165000489,53553.6803652 2023-04-05,20:35:17.000,95,11077823,14085,0,1680726916,13085.268985309995,14.840462519998255,53553.68735232 2023-04-05,20:35:18.000,95,11077775,13925,0,1680726917,13085.24204007,14.854560780004249,53553.75722352 2023-04-05,20:35:19.000,95,11077821,13925,0,1680726918,13085.262249,14.84751165000489,53553.81312048001 2023-04-05,20:35:20.000,95,11077828,13725,0,1680726919,13085.309403169995,14.819315130000177,53553.785171999996 2023-04-05,20:35:21.000,95,11077876,13805,0,1680726920,13085.33634840999,14.854560780004249,53553.86203032001 2023-04-05,20:35:22.000,95,11077825,13765,0,1680726921,13085.34308472,14.805216870001459,53553.79215912001 2023-04-05,20:35:23.000,95,11077799,13925,0,1680726922,13085.30266686,14.819315130000177,53553.79215912001 2023-04-05,20:35:24.000,95,11077784,13925,0,1680726923,13085.262249,14.7981677400021,53553.77818488 2023-04-05,20:35:25.000,95,11077807,14325,0,1680726924,13085.31613947999,14.79111861000274,53553.86901744 2023-04-05,20:35:26.000,95,11077834,14085,0,1680726925,13085.33634840999,14.805216870001459,53553.90395304 2023-04-05,20:35:27.000,95,11077843,13925,0,1680726926,13085.32287579,14.784069480003382,53553.889978800005 2023-04-05,20:35:28.000,95,11077767,13885,0,1680726927,13085.34308472,14.74177469999995,53553.87600456 2023-04-05,20:35:29.000,95,11077799,13845,0,1680726928,13085.41718412999,14.784069480003382,53553.96683712 2023-04-05,20:35:30.000,95,11077828,14005,0,1680726929,13085.36329365,14.755872959998669,53553.93190152001 2023-04-05,20:35:31.000,95,11077793,13885,0,1680726930,13085.390238889995,14.727676440001233,53553.987798480004 2023-04-05,20:35:32.000,95,11077816,13805,0,1680726931,13085.39697519999,14.727676440001233,53553.938888640005 2023-04-05,20:35:33.000,95,11077839,13845,0,1680726932,13085.370029959995,14.713578180002514,53553.93190152001 2023-04-05,20:35:34.000,95,11077823,14165,0,1680726933,13085.390238889995,14.706529050003155,53553.93190152001 2023-04-05,20:35:35.000,95,11077824,13885,0,1680726934,13085.471074609995,14.685381659997802,53554.07164392 2023-04-05,20:35:36.000,95,11077810,13765,0,1680726935,13085.471074609995,14.61489036000421,53554.0646568 2023-04-05,20:35:37.000,95,11077794,14085,0,1680726936,13085.53843770999,14.600792099998216,53554.02972120001 2023-04-05,20:35:38.000,95,11077887,13925,0,1680726937,13085.50475616,14.56554645000142,53554.00177272001 2023-04-05,20:35:39.000,95,11077846,13885,0,1680726938,13085.592328189996,14.495055150000553,53554.02273408 2023-04-05,20:35:40.000,95,11077829,13925,0,1680726939,13085.619273429991,14.495055150000553,53554.0646568 2023-04-05,20:35:41.000,95,11077815,13845,0,1680726940,13085.646218670001,14.459809500003757,53554.04369544 2023-04-05,20:35:42.000,95,11077782,14005,0,1680726941,13085.62600974,14.417514720000327,53553.9947856 2023-04-05,20:35:43.000,95,11077800,13765,0,1680726942,13085.679900219991,14.39636733000225,53554.057669680005 2023-04-05,20:35:44.000,95,11077827,14125,0,1680726943,13085.713581769996,14.361121679998178,53554.09260528 2023-04-05,20:35:45.000,95,11077831,13925,0,1680726944,13085.753999629997,14.34702341999946,53554.14151512 2023-04-05,20:35:46.000,95,11077817,13805,0,1680726945,13085.787681180002,14.332925160000741,53554.120553759996 2023-04-05,20:35:47.000,95,11077817,14085,0,1680726946,13085.706845460001,14.38931820000289,53554.05068256001 2023-04-05,20:35:48.000,95,11077858,13845,0,1680726947,13085.740527009992,14.34702341999946,53554.0646568 2023-04-05,20:35:49.000,95,11077827,13885,0,1680726948,13085.794417489997,14.368170810004813,53554.14151512 2023-04-05,20:35:50.000,95,11077815,13765,0,1680726949,13085.814626419997,14.375219940004172,53554.14151512 2023-04-05,20:35:51.000,95,11077799,13885,0,1680726950,13085.814626419997,14.38931820000289,53554.18343784 2023-04-05,20:35:52.000,95,11077823,13885,0,1680726951,13085.848307970002,14.403416460001608,53554.19741208001 2023-04-05,20:35:53.000,95,11077850,13725,0,1680726952,13085.848307970002,14.424563849999686,53554.16946360001 2023-04-05,20:35:54.000,95,11077737,13805,0,1680726953,13085.881989519992,14.403416460001608,53554.21837344001 2023-04-05,20:35:55.000,95,11077824,14045,0,1680726954,13085.848307970002,14.445711239997763,53554.176450720006 2023-04-05,20:35:56.000,95,11077823,14245,0,1680726955,13085.821362729992,14.438662109998404,53554.16946360001 2023-04-05,20:35:57.000,95,11077764,14005,0,1680726956,13085.855044279997,14.445711239997763,53554.21837344001 2023-04-05,20:35:58.000,95,11077825,14125,0,1680726957,13085.922407379992,14.431612979999045,53554.288244639996 2023-04-05,20:35:59.000,95,11077788,14245,0,1680726958,13085.949352620002,14.424563849999686,53554.274270400005 2023-04-05,20:36:00.000,95,11077862,14125,0,1680726959,13085.976297859997,14.438662109998404,53554.288244639996 2023-04-05,20:36:01.000,95,11077826,14045,0,1680726960,13086.050397270003,14.424563849999686,53554.344141600006 2023-04-05,20:36:02.000,95,11077856,14085,0,1680726961,13086.063869889993,14.375219940004172,53554.33715448001 2023-04-05,20:36:03.000,95,11077811,13885,0,1680726962,13086.050397270003,14.34702341999946,53554.26728328001 2023-04-05,20:36:04.000,95,11077842,13805,0,1680726963,13086.036924649998,14.3399742900001,53554.274270400005 2023-04-05,20:36:05.000,95,11077844,13885,0,1680726964,13086.131232989988,14.325876030001382,53554.35112872 2023-04-05,20:36:06.000,95,11077848,14085,0,1680726965,13086.171650849989,14.227188210003078,53554.3790772 2023-04-05,20:36:07.000,95,11077852,13845,0,1680726966,13086.111024059988,14.241286470001796,53554.35112872 2023-04-05,20:36:08.000,95,11077815,13885,0,1680726967,13086.178387159998,14.15669691000221,53554.42798704 2023-04-05,20:36:09.000,95,11077851,13965,0,1680726968,13086.232277639989,14.170795170000929,53554.41401280001 2023-04-05,20:36:10.000,95,11077874,14045,0,1680726969,13086.286168119994,14.079156480001984,53554.4489484 2023-04-05,20:36:11.000,95,11077826,13925,0,1680726970,13086.35353121999,14.072107350002625,53554.490871120004 2023-04-05,20:36:12.000,95,11077813,14045,0,1680726971,13086.37374014999,14.022763439999835,53554.42798704 2023-04-05,20:36:13.000,95,11077802,13925,0,1680726972,13086.46131218,14.008665180001117,53554.490871120004 2023-04-05,20:36:14.000,95,11077835,14045,0,1680726973,13086.45457586999,13.959321269998327,53554.46292264001 2023-04-05,20:36:15.000,95,11077824,14085,0,1680726974,13086.488257419995,13.98751779000304,53554.41401280001 2023-04-05,20:36:16.000,95,11077753,14085,0,1680726975,13086.52193897,13.973419530004321,53554.46292264001 2023-04-05,20:36:17.000,95,11077766,13925,0,1680726976,13086.59603837999,13.93112475000089,53554.55375520001 2023-04-05,20:36:18.000,95,11077886,14085,0,1680726977,13086.58256576,13.902928230003454,53554.5886908 2023-04-05,20:36:19.000,95,11077820,14165,0,1680726978,13086.56235683,13.959321269998327,53554.46990976 2023-04-05,20:36:20.000,95,11077828,13925,0,1680726979,13086.609510999995,13.973419530004321,53554.53279384001 2023-04-05,20:36:21.000,95,11077767,13725,0,1680726980,13086.60277469,14.008665180001117,53554.511832480006 2023-04-05,20:36:22.000,95,11077811,13845,0,1680726981,13086.64319255,475.952252340001,53554.490871120004 2023-04-05,20:36:23.000,95,11077793,13845,0,1680726982,13086.629719929995,14.043910829997913,53554.490871120004 2023-04-05,20:36:24.000,95,11077787,14125,0,1680726983,13086.730764579996,14.036861699998553,53554.63061352001 2023-04-05,20:36:25.000,95,11077804,14005,0,1680726984,13086.75770981999,14.100303870000062,53554.6934976 2023-04-05,20:36:26.000,95,11077796,14045,0,1680726985,13086.75770981999,14.10735299999942,53554.679523360006 2023-04-05,20:36:27.000,95,11077871,13725,0,1680726986,13086.750973509996,14.142598650003492,53554.66554912 2023-04-05,20:36:28.000,95,11077854,14085,0,1680726987,13086.798127679991,14.184893429999647,53554.679523360006 2023-04-05,20:36:29.000,95,11077842,14005,0,1680726988,13086.831809229996,14.206040819997725,53554.6934976 2023-04-05,20:36:30.000,95,11077817,14045,0,1680726989,13086.892436019996,14.15669691000221,53554.74240744 2023-04-05,20:36:31.000,95,11077810,13565,0,1680726990,13086.953062809996,14.149647780002852,53554.74939456001 2023-04-05,20:36:32.000,95,11077808,13805,0,1680726991,13087.013689599997,14.10735299999942,53554.79830440001 2023-04-05,20:36:33.000,95,11077810,13925,0,1680726992,13087.006953290002,14.065058220003266,53554.74240744 2023-04-05,20:36:34.000,95,11077861,13965,0,1680726993,13087.040634839992,14.043910829997913,53554.85420136 2023-04-05,20:36:35.000,95,11077865,14045,0,1680726994,13087.081052699992,14.029812569999194,53554.84022712001 2023-04-05,20:36:36.000,95,11077848,13925,0,1680726995,13087.067580080002,14.001616050001758,53554.791317279996 2023-04-05,20:36:37.000,95,11077820,13885,0,1680726996,13087.121470559992,13.98751779000304,53554.86817560001 2023-04-05,20:36:38.000,95,11077823,13965,0,1680726997,13087.188833660002,13.973419530004321,53554.88913696001 2023-04-05,20:36:39.000,95,11077808,14085,0,1680726998,13087.229251520002,13.973419530004321,53554.959008159996 2023-04-05,20:36:40.000,95,11077807,14125,0,1680726999,13087.235987829998,13.909977360002813,53554.84022712001 2023-04-05,20:36:41.000,95,11077896,14085,0,1680727000,13087.337032479998,13.867682579999382,53554.95202104 2023-04-05,20:36:42.000,95,11077869,14045,0,1680727001,13087.330296169988,13.93112475000089,53554.93804680001 2023-04-05,20:36:43.000,95,11077784,14045,0,1680727002,13087.350505099988,13.952272139998968,53554.945033920005 2023-04-05,20:36:44.000,95,11077824,13845,0,1680727003,13087.363977719993,13.98046866000368,53554.9031112 2023-04-05,20:36:45.000,95,11077844,14085,0,1680727004,13087.384186649993,13.994566920002399,53554.9729824 2023-04-05,20:36:46.000,95,11077824,14005,0,1680727005,13087.431340819989,14.043910829997913,53554.945033920005 2023-04-05,20:36:47.000,95,11077834,13925,0,1680727006,13087.411131889989,14.10735299999942,53554.993943760004 2023-04-05,20:36:48.000,95,11077858,13885,0,1680727007,13087.451549749989,14.128500390004774,53554.9729824 2023-04-05,20:36:49.000,95,11077816,14005,0,1680727008,13087.53238546999,14.135549520004133,53555.05682784001 2023-04-05,20:36:50.000,95,11077815,14005,0,1680727009,13087.55259439999,14.177844300000288,53555.00093088 2023-04-05,20:36:51.000,95,11077777,14045,0,1680727010,13087.626693809994,14.177844300000288,53555.02189224 2023-04-05,20:36:52.000,95,11077819,13925,0,1680727011,13087.626693809994,14.184893429999647,53555.05682784001 2023-04-05,20:36:53.000,95,11077858,13845,0,1680727012,13087.6199575,14.227188210003078,53555.08477632001 2023-04-05,20:36:54.000,95,11077845,13805,0,1680727013,13087.63343011999,14.290630380004586,53555.08477632001 2023-04-05,20:36:55.000,95,11077858,13965,0,1680727014,13087.73447476999,14.234237340002437,53555.15464752001 2023-04-05,20:36:56.000,95,11077788,13645,0,1680727015,13087.727738459995,14.283581249997951,53555.16862176 2023-04-05,20:36:57.000,95,11077765,13965,0,1680727016,13087.72100215,14.283581249997951,53555.10573768001 2023-04-05,20:36:58.000,95,11077828,13845,0,1680727017,13087.687320599995,14.3399742900001,53555.09176344 2023-04-05,20:36:59.000,95,11077836,13925,0,1680727018,13087.71426583999,14.332925160000741,53555.14067328 2023-04-05,20:37:00.000,95,11077830,14085,0,1680727019,13087.75468369999,14.3399742900001,53555.16862176 2023-04-05,20:37:01.000,95,11077833,13805,0,1680727020,13087.808574179995,14.368170810004813,53555.20355736001 2023-04-05,20:37:02.000,95,11077879,13925,0,1680727021,13087.77489262999,14.39636733000225,53555.14067328 2023-04-05,20:37:03.000,95,11077815,14085,0,1680727022,13087.808574179995,14.403416460001608,53555.17560888001 2023-04-05,20:37:04.000,95,11077780,13845,0,1680727023,13087.85572834999,14.375219940004172,53555.231505840005 2023-04-05,20:37:05.000,95,11077862,13885,0,1680727024,13087.889409899995,14.361121679998178,53555.18958312 2023-04-05,20:37:06.000,95,11077820,13965,0,1680727025,13087.87593727999,14.34702341999946,53555.11971192 2023-04-05,20:37:07.000,95,11077856,14045,0,1680727026,13087.95677299999,14.38931820000289,53555.18958312 2023-04-05,20:37:08.000,95,11077797,13885,0,1680727027,13088.037608719991,14.375219940004172,53555.26644144 2023-04-05,20:37:09.000,95,11077808,13885,0,1680727028,13088.104971820001,14.325876030001382,53555.27342856001 2023-04-05,20:37:10.000,95,11077753,13965,0,1680727029,13088.145389680001,14.304728640003304,53555.231505840005 2023-04-05,20:37:11.000,95,11077844,13965,0,1680727030,13088.307061120002,14.262433859999874,53555.33631264 2023-04-05,20:37:12.000,95,11077853,13885,0,1680727031,13088.367687910002,14.255384730000515,53555.37823536 2023-04-05,20:37:13.000,95,11077787,14005,0,1680727032,13088.408105770002,14.255384730000515,53555.399196720005 2023-04-05,20:37:14.000,95,11077841,13965,0,1680727033,13088.482205179993,14.184893429999647,53555.36426112 2023-04-05,20:37:15.000,95,11077822,14005,0,1680727034,13088.488941490003,14.135549520004133,53555.33631264 2023-04-05,20:37:16.000,95,11077815,13885,0,1680727035,13088.522623039993,14.184893429999647,53555.329325520004 2023-04-05,20:37:17.000,95,11077810,14085,0,1680727036,13088.569777209988,14.177844300000288,53555.36426112 2023-04-05,20:37:18.000,95,11077837,13885,0,1680727037,13088.583249829993,14.21308995000436,53555.329325520004 2023-04-05,20:37:19.000,95,11077780,13885,0,1680727038,13088.738184959999,14.206040819997725,53555.51099064001 2023-04-05,20:37:20.000,95,11077806,13885,0,1680727039,13088.75165757999,14.21308995000436,53555.48304216 2023-04-05,20:37:21.000,95,11077858,13725,0,1680727040,13088.798811749999,14.21308995000436,53555.51099064001 2023-04-05,20:37:22.000,95,11077822,13885,0,1680727041,13088.81228436999,14.220139080003719,53555.50400352 2023-04-05,20:37:23.000,95,11077822,13925,0,1680727042,13088.825756989994,14.198991689998365,53555.53893912001 2023-04-05,20:37:24.000,95,11077779,14045,0,1680727043,13088.866174849994,14.220139080003719,53555.59483608 2023-04-05,20:37:25.000,95,11077850,13925,0,1680727044,13088.92006533,14.206040819997725,53555.55990048001 2023-04-05,20:37:26.000,95,11077834,13885,0,1680727045,13088.886383779995,14.227188210003078,53555.55990048001 2023-04-05,20:37:27.000,95,11077825,13965,0,1680727046,13088.98069212,14.206040819997725,53555.55990048001 2023-04-05,20:37:28.000,95,11077828,14125,0,1680727047,13089.08173677,14.191942559999006,53555.664707280004 2023-04-05,20:37:29.000,95,11077817,13965,0,1680727048,13089.07500045999,14.262433859999874,53555.65772016001 2023-04-05,20:37:30.000,95,11077762,13805,0,1680727049,13089.07500045999,14.234237340002437,53555.58784896001 2023-04-05,20:37:31.000,95,11077849,13805,0,1680727050,13089.11541831999,14.21308995000436,53555.69265576 2023-04-05,20:37:32.000,95,11077817,13925,0,1680727051,13089.14236356,14.21308995000436,53555.67868152001 2023-04-05,20:37:33.000,95,11077847,13845,0,1680727052,13089.20299035,14.170795170000929,53555.664707280004 2023-04-05,20:37:34.000,95,11077846,14165,0,1680727053,13089.189517729996,14.206040819997725,53555.70663000001 2023-04-05,20:37:35.000,95,11077822,13925,0,1680727054,13089.229935589996,14.16374604000157,53555.70663000001 2023-04-05,20:37:36.000,95,11077875,14005,0,1680727055,13089.22319928,14.121451259998139,53555.80444968001 2023-04-05,20:37:37.000,95,11077836,13765,0,1680727056,13089.310771309996,14.086205610001343,53555.80444968001 2023-04-05,20:37:38.000,95,11077821,14045,0,1680727057,13089.324243930001,14.086205610001343,53555.853359520006 2023-04-05,20:37:39.000,95,11077813,13845,0,1680727058,13089.317507619991,14.050959960004548,53555.81842392 2023-04-05,20:37:40.000,95,11077800,13725,0,1680727059,13089.290562379996,14.079156480001984,53555.783488320005 2023-04-05,20:37:41.000,95,11077872,14005,0,1680727060,13089.371398099996,14.043910829997913,53555.93021784 2023-04-05,20:37:42.000,95,11077849,14045,0,1680727061,13089.351189169996,14.050959960004548,53555.902269360005 2023-04-05,20:37:43.000,95,11077832,13925,0,1680727062,13089.378134409992,14.022763439999835,53555.89528224001 2023-04-05,20:37:44.000,95,11077833,13725,0,1680727063,13089.432024889997,13.994566920002399,53556.01406328001 2023-04-05,20:37:45.000,95,11077838,13965,0,1680727064,13089.472442749997,14.008665180001117,53556.01406328001 2023-04-05,20:37:46.000,95,11077883,13885,0,1680727065,13089.499387989992,13.98046866000368,53556.04899888 2023-04-05,20:37:47.000,95,11077897,14245,0,1680727066,13089.472442749997,14.015714310000476,53556.000089040004 2023-04-05,20:37:48.000,95,11077824,14085,0,1680727067,13089.485915370002,14.001616050001758,53555.95816632 2023-04-05,20:37:49.000,95,11077823,13965,0,1680727068,13089.580223709992,13.93817388000025,53556.04201176001 2023-04-05,20:37:50.000,95,11077858,14245,0,1680727069,13089.613905259997,13.924075620001531,53556.13983144001 2023-04-05,20:37:51.000,95,11077826,13805,0,1680727070,13089.640850499993,13.917026490002172,53556.09790872 2023-04-05,20:37:52.000,95,11077768,14125,0,1680727071,13089.580223709992,13.888829970004736,53556.10489584 2023-04-05,20:37:53.000,95,11077796,13925,0,1680727072,13089.593696329997,13.853584320000664,53556.06297312001 2023-04-05,20:37:54.000,95,11077837,13885,0,1680727073,13089.634114189997,13.832436930002586,53556.1258572 2023-04-05,20:37:55.000,95,11077801,13765,0,1680727074,13089.607168950002,13.839486060001946,53556.14681856 2023-04-05,20:37:56.000,95,11077828,14005,0,1680727075,13089.600432639993,13.825387800003227,53556.09790872 2023-04-05,20:37:57.000,95,11077835,13725,0,1680727076,13089.640850499993,13.776043890000437,53556.167779920004 2023-04-05,20:37:58.000,95,11077811,14165,0,1680727077,13089.667795740002,13.783093019999797,53556.13983144001 2023-04-05,20:37:59.000,95,11077826,14085,0,1680727078,13089.647586810002,475.7266801799997,53556.22367688 2023-04-05,20:38:00.000,95,11077847,14125,0,1680727079,13089.714949909998,13.768994760001078,53556.22367688 2023-04-05,20:38:01.000,95,11077862,13925,0,1680727080,13089.674532049998,13.832436930002586,53556.1957284 2023-04-05,20:38:02.000,95,11077807,13845,0,1680727081,13089.620641569993,13.818338670003868,53556.1957284 2023-04-05,20:38:03.000,95,11077845,13805,0,1680727082,13089.546542160002,13.818338670003868,53556.16079280001 2023-04-05,20:38:04.000,95,11077834,13805,0,1680727083,13089.546542160002,13.874731709998741,53556.20970264001 2023-04-05,20:38:05.000,95,11077844,13765,0,1680727084,13089.546542160002,13.839486060001946,53556.237651120005 2023-04-05,20:38:06.000,95,11077871,13925,0,1680727085,13089.526333230002,475.79717148000054,53556.2655996 2023-04-05,20:38:07.000,95,11077839,13885,0,1680727086,13089.506124300002,13.966370399997686,53556.24463824 2023-04-05,20:38:08.000,95,11077843,13965,0,1680727087,13089.499387989992,13.924075620001531,53556.286560960005 2023-04-05,20:38:09.000,95,11077812,13885,0,1680727088,13089.539805849992,13.909977360002813,53556.31450944 2023-04-05,20:38:10.000,95,11077844,14125,0,1680727089,13089.479179059992,13.952272139998968,53556.18175416001 2023-04-05,20:38:11.000,95,11077821,13925,0,1680727090,13089.472442749997,14.001616050001758,53556.25162536 2023-04-05,20:38:12.000,95,11077856,13885,0,1680727091,13089.472442749997,13.973419530004321,53556.20271552 2023-04-05,20:38:13.000,95,11077799,13725,0,1680727092,13089.432024889997,14.015714310000476,53556.216689760004 2023-04-05,20:38:14.000,95,11077846,14205,0,1680727093,13089.351189169996,14.022763439999835,53556.167779920004 2023-04-05,20:38:15.000,95,11077839,13965,0,1680727094,13089.384870720001,14.086205610001343,53556.27258672 2023-04-05,20:38:16.000,95,11077814,13885,0,1680727095,13089.391607029997,14.072107350002625,53556.32848368001 2023-04-05,20:38:17.000,95,11077774,13885,0,1680727096,13089.344452860001,14.142598650003492,53556.32848368001 2023-04-05,20:38:18.000,95,11077822,14085,0,1680727097,13089.26361714,14.15669691000221,53556.20970264001 2023-04-05,20:38:19.000,95,11077828,13885,0,1680727098,13089.22319928,14.128500390004774,53556.27957384001 2023-04-05,20:38:20.000,95,11077825,13965,0,1680727099,13089.209726659996,14.241286470001796,53556.23066400001 2023-04-05,20:38:21.000,95,11077846,14165,0,1680727100,13089.08173677,14.15669691000221,53556.13284432 2023-04-05,20:38:22.000,95,11077882,14045,0,1680727101,13089.128890939995,14.170795170000929,53556.23066400001 2023-04-05,20:38:23.000,95,11077830,14125,0,1680727102,13089.128890939995,14.198991689998365,53556.24463824 2023-04-05,20:38:24.000,95,11077877,14125,0,1680727103,13089.068264149995,14.21308995000436,53556.23066400001 2023-04-05,20:38:25.000,95,11077874,14165,0,1680727104,13089.007637359995,14.16374604000157,53556.27957384001 2023-04-05,20:38:26.000,95,11077794,13965,0,1680727105,13089.027846289995,14.262433859999874,53556.17476704 2023-04-05,20:38:27.000,95,11077904,14285,0,1680727106,13088.95374687999,14.262433859999874,53556.08393448 2023-04-05,20:38:28.000,95,11077801,14245,0,1680727107,13088.99416473999,14.325876030001382,53556.15380568 2023-04-05,20:38:29.000,95,11077851,14165,0,1680727108,13088.866174849994,14.3399742900001,53556.000089040004 2023-04-05,20:38:30.000,95,11077885,13925,0,1680727109,13088.785339129994,14.311777770002664,53556.021050400006 2023-04-05,20:38:31.000,95,11077822,14045,0,1680727110,13088.825756989994,14.325876030001382,53556.09790872 2023-04-05,20:38:32.000,95,11077829,14165,0,1680727111,13088.717976029999,14.361121679998178,53556.069960240005 2023-04-05,20:38:33.000,95,11077860,14125,0,1680727112,13088.724712339994,14.34702341999946,53556.04201176001 2023-04-05,20:38:34.000,95,11077822,13845,0,1680727113,13088.697767099999,14.38931820000289,53556.06297312001 2023-04-05,20:38:35.000,95,11077795,14285,0,1680727114,13088.711239719989,14.39636733000225,53556.04201176001 2023-04-05,20:38:36.000,95,11077831,14085,0,1680727115,13088.596722449998,14.39636733000225,53556.00707616 2023-04-05,20:38:37.000,95,11077794,13925,0,1680727116,13088.509150419988,14.361121679998178,53555.92323072001 2023-04-05,20:38:38.000,95,11077836,14165,0,1680727117,13088.441787319993,14.431612979999045,53555.902269360005 2023-04-05,20:38:39.000,95,11077853,13965,0,1680727118,13088.435051009998,14.38931820000289,53555.92323072001 2023-04-05,20:38:40.000,95,11077815,14005,0,1680727119,13088.421578389993,14.361121679998178,53555.951179200005 2023-04-05,20:38:41.000,95,11077834,14045,0,1680727120,13088.435051009998,14.382269070003531,53555.92323072001 2023-04-05,20:38:42.000,95,11077814,14085,0,1680727121,13088.360951599992,14.431612979999045,53555.9861148 2023-04-05,20:38:43.000,95,11077805,13965,0,1680727122,13088.232961709997,14.39636733000225,53555.90925648 2023-04-05,20:38:44.000,95,11077866,13925,0,1680727123,13088.206016470001,14.410465590000967,53555.93021784 2023-04-05,20:38:45.000,95,11077814,14005,0,1680727124,13088.226225400002,14.332925160000741,53555.84637240001 2023-04-05,20:38:46.000,95,11077759,13965,0,1680727125,13088.104971820001,14.452760370004398,53555.797462559996 2023-04-05,20:38:47.000,95,11077797,14045,0,1680727126,13088.138653369992,14.38931820000289,53555.76951408 2023-04-05,20:38:48.000,95,11077840,14005,0,1680727127,13088.131917059996,14.34702341999946,53555.84637240001 2023-04-05,20:38:49.000,95,11077861,14045,0,1680727128,13088.084762890001,14.368170810004813,53555.86733376 2023-04-05,20:38:50.000,95,11077817,13965,0,1680727129,13087.990454549996,14.445711239997763,53555.75553984001 2023-04-05,20:38:51.000,95,11077846,14005,0,1680727130,13087.96350931,14.403416460001608,53555.734578480005 2023-04-05,20:38:52.000,95,11077852,13885,0,1680727131,13087.92309145,14.438662109998404,53555.65073304 2023-04-05,20:38:53.000,95,11077842,13805,0,1680727132,13087.86246466,14.431612979999045,53555.63675880001 2023-04-05,20:38:54.000,95,11077824,14045,0,1680727133,13087.83551941999,14.488006020001194,53555.629771679996 2023-04-05,20:38:55.000,95,11077847,13885,0,1680727134,13087.89614620999,14.445711239997763,53555.70663000001 2023-04-05,20:38:56.000,95,11077820,14245,0,1680727135,13087.89614620999,14.431612979999045,53555.65772016001 2023-04-05,20:38:57.000,95,11077823,14125,0,1680727136,13087.88267359,14.445711239997763,53555.65073304 2023-04-05,20:38:58.000,95,11077826,14125,0,1680727137,13087.79510155999,14.473907760002476,53555.52496488 2023-04-05,20:38:59.000,95,11077892,14165,0,1680727138,13087.848992039995,14.495055150000553,53555.57387472 2023-04-05,20:39:00.000,95,11077863,14005,0,1680727139,13087.81531048999,14.480956890001835,53555.55990048001 2023-04-05,20:39:01.000,95,11077902,14085,0,1680727140,13087.848992039995,14.51620253999863,53555.53893912001 2023-04-05,20:39:02.000,95,11077845,13925,0,1680727141,13087.86246466,14.495055150000553,53555.50400352 2023-04-05,20:39:03.000,95,11077817,14245,0,1680727142,13087.83551941999,14.509153409999271,53555.448106560005 2023-04-05,20:39:04.000,95,11077785,14005,0,1680727143,13087.77489262999,14.488006020001194,53555.40618384 2023-04-05,20:39:05.000,95,11077792,13965,0,1680727144,13087.8220468,14.488006020001194,53555.497016400004 2023-04-05,20:39:06.000,95,11077879,14125,0,1680727145,13087.79510155999,14.488006020001194,53555.42015808001 2023-04-05,20:39:07.000,95,11077748,14085,0,1680727146,13087.77489262999,14.495055150000553,53555.350286880006 2023-04-05,20:39:08.000,95,11077847,14125,0,1680727147,13087.76142001,14.473907760002476,53555.41317096 2023-04-05,20:39:09.000,95,11077778,14245,0,1680727148,13087.76142001,14.502104279999912,53555.40618384 2023-04-05,20:39:10.000,95,11077877,14405,0,1680727149,13087.70079322,14.480956890001835,53555.34329976001 2023-04-05,20:39:11.000,95,11077864,13805,0,1680727150,13087.69405690999,14.473907760002476,53555.25246720001 2023-04-05,20:39:12.000,95,11077856,13965,0,1680727151,13087.727738459995,14.473907760002476,53555.30137704001 2023-04-05,20:39:13.000,95,11077775,13885,0,1680727152,13087.727738459995,14.473907760002476,53555.36426112 2023-04-05,20:39:14.000,95,11077824,14085,0,1680727153,13087.667111669994,14.56554645000142,53555.30836416 2023-04-05,20:39:15.000,95,11077793,13885,0,1680727154,13087.667111669994,14.537349930003984,53555.31535128 2023-04-05,20:39:16.000,95,11077834,14085,0,1680727155,13087.646902739994,14.495055150000553,53555.280415680005 2023-04-05,20:39:17.000,95,11077757,14125,0,1680727156,13087.59301225999,14.488006020001194,53555.2175316 2023-04-05,20:39:18.000,95,11077832,14005,0,1680727157,13087.525649159994,14.530300800004625,53555.18958312 2023-04-05,20:39:19.000,95,11077841,13845,0,1680727158,13087.586275949994,14.480956890001835,53555.19657024 2023-04-05,20:39:20.000,95,11077816,13965,0,1680727159,13087.579539639999,14.502104279999912,53555.24548008 2023-04-05,20:39:21.000,95,11077836,13805,0,1680727160,13087.599748569999,14.495055150000553,53555.22451872001 2023-04-05,20:39:22.000,95,11077846,13805,0,1680727161,13087.525649159994,14.537349930003984,53555.182596000006 2023-04-05,20:39:23.000,95,11077877,13765,0,1680727162,13087.471758679989,14.593742969998857,53555.10573768001 2023-04-05,20:39:24.000,95,11077853,13885,0,1680727163,13087.451549749989,14.579644710000139,53555.17560888001 2023-04-05,20:39:25.000,95,11077837,13725,0,1680727164,13087.458286059998,14.593742969998857,53555.15464752001 2023-04-05,20:39:26.000,95,11077816,13725,0,1680727165,13087.384186649993,14.607841230004851,53555.09176344 2023-04-05,20:39:27.000,95,11077801,13845,0,1680727166,13087.404395579993,14.61489036000421,53555.1476604 2023-04-05,20:39:28.000,95,11077842,13925,0,1680727167,13087.424604509994,14.643086880001647,53555.161634640004 2023-04-05,20:39:29.000,95,11077843,13725,0,1680727168,13087.478494989999,14.706529050003155,53555.112724800005 2023-04-05,20:39:30.000,95,11077826,13965,0,1680727169,13087.491967609989,14.706529050003155,53555.15464752001 2023-04-05,20:39:31.000,95,11077848,14085,0,1680727170,13087.512176539989,14.734725570000592,53555.07080208 2023-04-05,20:39:32.000,95,11077833,13845,0,1680727171,13087.525649159994,14.727676440001233,53555.08477632001 2023-04-05,20:39:33.000,95,11077844,13805,0,1680727172,13087.53238546999,14.74177469999995,53554.959008159996 2023-04-05,20:39:34.000,95,11077845,13805,0,1680727173,13087.53238546999,14.777020350004022,53555.02189224 2023-04-05,20:39:35.000,95,11077815,13885,0,1680727174,13087.586275949994,14.755872959998669,53555.13368616001 2023-04-05,20:39:36.000,95,11077802,14125,0,1680727175,13087.59301225999,14.734725570000592,53555.07080208 2023-04-05,20:39:37.000,95,11077872,14005,0,1680727176,13087.6199575,14.784069480003382,53555.05682784001 2023-04-05,20:39:38.000,95,11077786,13885,0,1680727177,13087.61322118999,14.805216870001459,53554.98695664001 2023-04-05,20:39:39.000,95,11077804,13845,0,1680727178,13087.707529529995,14.79111861000274,53555.00093088 2023-04-05,20:39:40.000,95,11077835,13885,0,1680727179,13087.70079322,14.812266000000818,53555.0428536 2023-04-05,20:39:41.000,95,11077817,14125,0,1680727180,13087.768156319995,14.833413389998896,53555.00093088 2023-04-05,20:39:42.000,95,11077858,14005,0,1680727181,13087.8220468,14.84751165000489,53555.07080208 2023-04-05,20:39:43.000,95,11077854,14085,0,1680727182,13087.85572834999,14.833413389998896,53554.97996952 2023-04-05,20:39:44.000,95,11077862,14045,0,1680727183,13087.87593727999,14.854560780004249,53555.03586648001 2023-04-05,20:39:45.000,95,11077804,14125,0,1680727184,13087.950036689996,14.868659040002967,53555.0777892 2023-04-05,20:39:46.000,95,11077834,14005,0,1680727185,13087.93656406999,14.854560780004249,53555.05682784001 2023-04-05,20:39:47.000,95,11077792,13885,0,1680727186,13087.93656406999,14.910953819999122,53555.03586648001 2023-04-05,20:39:48.000,95,11077841,13885,0,1680727187,13087.88267359,14.918002949998481,53555.00791800001 2023-04-05,20:39:49.000,95,11077805,13925,0,1680727188,13087.94330038,14.918002949998481,53555.063814960005 2023-04-05,20:39:50.000,95,11077844,13845,0,1680727189,13087.98371824,14.92505207999784,53555.09875056 2023-04-05,20:39:51.000,95,11077833,13805,0,1680727190,13088.051081339996,14.910953819999122,53555.08477632001 2023-04-05,20:39:52.000,95,11077873,14125,0,1680727191,13088.0241361,14.918002949998481,53555.063814960005 2023-04-05,20:39:53.000,95,11077845,14045,0,1680727192,13088.084762890001,15.002592509998067,53555.0428536 2023-04-05,20:39:54.000,95,11077801,14125,0,1680727193,13088.064553960001,14.932101210004475,53555.00791800001 2023-04-05,20:39:55.000,95,11077942,14045,0,1680727194,13088.091499199996,14.946199470003194,53555.02887936 2023-04-05,20:39:56.000,95,11077871,13885,0,1680727195,13088.091499199996,14.896855560000404,53555.00791800001 2023-04-05,20:39:57.000,95,11077852,14245,0,1680727196,13088.125180750001,14.868659040002967,53554.959008159996 2023-04-05,20:39:58.000,95,11077830,13885,0,1680727197,13088.064553960001,14.868659040002967,53554.959008159996 2023-04-05,20:39:59.000,95,11077820,14085,0,1680727198,13088.091499199996,14.875708170002326,53554.93804680001 2023-04-05,20:40:00.000,95,11077844,14085,0,1680727199,13088.232961709997,14.826364259999536,53555.063814960005 2023-04-05,20:40:01.000,95,11077849,14085,0,1680727200,13088.185807540001,14.812266000000818,53555.04984072 2023-04-05,20:40:02.000,95,11077872,13805,0,1680727201,13088.179071229992,14.7981677400021,53555.07080208 2023-04-05,20:40:03.000,95,11077878,14245,0,1680727202,13088.138653369992,14.826364259999536,53554.945033920005 2023-04-05,20:40:04.000,95,11077796,13885,0,1680727203,13088.131917059996,14.826364259999536,53555.00093088 2023-04-05,20:40:05.000,95,11077854,13925,0,1680727204,13088.165598610001,14.833413389998896,53555.00093088 2023-04-05,20:40:06.000,95,11077779,13885,0,1680727205,13088.172334919997,14.812266000000818,53555.014905120006 2023-04-05,20:40:07.000,95,11077858,13805,0,1680727206,13088.199280159992,14.826364259999536,53554.97996952 2023-04-05,20:40:08.000,95,11077837,13885,0,1680727207,13088.219489089992,14.812266000000818,53555.02887936 2023-04-05,20:40:09.000,95,11077814,13965,0,1680727208,13088.286852190002,14.805216870001459,53555.00791800001 2023-04-05,20:40:10.000,95,11077827,14125,0,1680727209,13088.307061120002,14.819315130000177,53555.03586648001 2023-04-05,20:40:11.000,95,11077864,14045,0,1680727210,13088.293588499997,14.805216870001459,53554.993943760004 2023-04-05,20:40:12.000,95,11077835,13925,0,1680727211,13088.381160529992,14.7981677400021,53555.05682784001 2023-04-05,20:40:13.000,95,11077832,13965,0,1680727212,13088.347478980002,14.7981677400021,53554.945033920005 2023-04-05,20:40:14.000,95,11077832,13925,0,1680727213,13088.340742669992,14.819315130000177,53555.00791800001 2023-04-05,20:40:15.000,95,11077835,13925,0,1680727214,13088.482205179993,14.819315130000177,53555.10573768001 2023-04-05,20:40:16.000,95,11077866,13965,0,1680727215,13088.502414109993,14.805216870001459,53555.09875056 2023-04-05,20:40:17.000,95,11077771,13925,0,1680727216,13088.569777209988,14.784069480003382,53555.14067328 2023-04-05,20:40:18.000,95,11077870,13725,0,1680727217,13088.509150419988,14.79111861000274,53555.063814960005 2023-04-05,20:40:19.000,95,11077864,14165,0,1680727218,13088.556304589998,14.762922089998028,53555.05682784001 2023-04-05,20:40:20.000,95,11077769,13885,0,1680727219,13088.596722449998,14.769971220004663,53555.112724800005 2023-04-05,20:40:21.000,95,11077840,13885,0,1680727220,13088.616931379998,14.706529050003155,53554.9729824 2023-04-05,20:40:22.000,95,11077837,14005,0,1680727221,13088.603458759993,14.727676440001233,53555.03586648001 2023-04-05,20:40:23.000,95,11077838,14405,0,1680727222,13088.650612929989,14.706529050003155,53555.0428536 2023-04-05,20:40:24.000,95,11077777,14165,0,1680727223,13088.805548059994,14.74177469999995,53555.14067328 2023-04-05,20:40:25.000,95,11077824,13925,0,1680727224,13088.845965919994,476.66421447000175,53555.11971192 2023-04-05,20:40:26.000,95,11077907,13965,0,1680727225,13088.94027426,14.664234269999724,53555.14067328 2023-04-05,20:40:27.000,95,11077831,13925,0,1680727226,13088.87291115999,14.713578180002514,53555.10573768001 2023-04-05,20:40:28.000,95,11077907,13925,0,1680727227,13088.89312008999,14.692430790004437,53555.10573768001 2023-04-05,20:40:29.000,95,11077820,14125,0,1680727228,13088.97395580999,14.685381659997802,53555.126699039996 2023-04-05,20:40:30.000,95,11077869,13885,0,1680727229,13089.00090105,14.685381659997802,53555.25945432 2023-04-05,20:40:31.000,95,11077806,13765,0,1680727230,13089.108682009995,14.636037750002288,53555.22451872001 2023-04-05,20:40:32.000,95,11077812,13925,0,1680727231,13089.13562724999,476.56552665000345,53555.25945432 2023-04-05,20:40:33.000,95,11077852,13925,0,1680727232,13089.236671899991,14.643086880001647,53555.25945432 2023-04-05,20:40:34.000,95,11077890,13845,0,1680727233,13089.270353449996,14.61489036000421,53555.23849296 2023-04-05,20:40:35.000,95,11077913,13725,0,1680727234,13089.330980239996,14.664234269999724,53555.23849296 2023-04-05,20:40:36.000,95,11077850,13765,0,1680727235,13089.364661790001,14.643086880001647,53555.280415680005 2023-04-05,20:40:37.000,95,11077837,13965,0,1680727236,13089.411815959997,14.671283399999083,53555.24548008 2023-04-05,20:40:38.000,95,11077863,13965,0,1680727237,13089.519596919992,14.643086880001647,53555.350286880006 2023-04-05,20:40:39.000,95,11077821,14005,0,1680727238,13089.640850499993,14.685381659997802,53555.41317096 2023-04-05,20:40:40.000,95,11077813,13965,0,1680727239,13089.741895149993,14.600792099998216,53555.45509368 2023-04-05,20:40:41.000,95,11077816,14045,0,1680727240,13089.782313009993,14.664234269999724,53555.37124824001 2023-04-05,20:40:42.000,95,11077845,13765,0,1680727241,13089.829467179989,14.628988620002929,53555.4271452 2023-04-05,20:40:43.000,95,11077811,14005,0,1680727242,13089.856412419998,14.643086880001647,53555.39220960001 2023-04-05,20:40:44.000,95,11077884,14125,0,1680727243,13089.910302899989,14.664234269999724,53555.42015808001 2023-04-05,20:40:45.000,95,11077810,14045,0,1680727244,13090.05850172,14.593742969998857,53555.43413232 2023-04-05,20:40:46.000,95,11077841,13965,0,1680727245,13090.125864819995,14.61489036000421,53555.48304216 2023-04-05,20:40:47.000,95,11077833,14005,0,1680727246,13090.146073749995,14.643086880001647,53555.51099064001 2023-04-05,20:40:48.000,95,11077817,13885,0,1680727247,13090.226909469995,14.671283399999083,53555.497016400004 2023-04-05,20:40:49.000,95,11077801,14165,0,1680727248,13090.34142674,14.643086880001647,53555.54592624 2023-04-05,20:40:50.000,95,11077787,13805,0,1680727249,13090.408789839996,14.607841230004851,53555.57387472 2023-04-05,20:40:51.000,95,11077929,14205,0,1680727250,13090.415526149991,14.600792099998216,53555.64374592 2023-04-05,20:40:52.000,95,11077835,13885,0,1680727251,13090.523307110001,14.685381659997802,53555.615797440005 2023-04-05,20:40:53.000,95,11077874,14005,0,1680727252,13090.577197589992,14.628988620002929,53555.57387472 2023-04-05,20:40:54.000,95,11077927,14165,0,1680727253,13090.617615449992,14.685381659997802,53555.63675880001 2023-04-05,20:40:55.000,95,11077906,13965,0,1680727254,13090.799495819992,14.664234269999724,53555.72060424 2023-04-05,20:40:56.000,95,11077850,13885,0,1680727255,13090.887067850002,14.678332529998443,53555.734578480005 2023-04-05,20:40:57.000,95,11077820,14005,0,1680727256,13090.934222019998,14.699479920003796,53555.7415656 2023-04-05,20:40:58.000,95,11077845,13925,0,1680727257,13090.954430949998,14.706529050003155,53555.72759136001 2023-04-05,20:40:59.000,95,11077850,14005,0,1680727258,13091.048739289989,14.699479920003796,53555.783488320005 2023-04-05,20:41:00.000,95,11077801,13885,0,1680727259,13091.129575009989,14.692430790004437,53555.853359520006 2023-04-05,20:41:01.000,95,11077848,13965,0,1680727260,13091.149783939989,14.699479920003796,53555.84637240001 2023-04-05,20:41:02.000,95,11077802,13885,0,1680727261,13091.25082858999,14.650136010001006,53555.84637240001 2023-04-05,20:41:03.000,95,11077872,14005,0,1680727262,13091.33840062,14.685381659997802,53555.90925648 2023-04-05,20:41:04.000,95,11077848,13965,0,1680727263,13091.39902741,14.607841230004851,53555.89528224001 2023-04-05,20:41:05.000,95,11077836,14085,0,1680727264,13091.53375360999,14.586693839999498,53555.951179200005 2023-04-05,20:41:06.000,95,11077888,13925,0,1680727265,13091.60111671,14.544399060003343,53555.97214056001 2023-04-05,20:41:07.000,95,11077794,13885,0,1680727266,13091.655007189991,14.551448190002702,53555.99310192001 2023-04-05,20:41:08.000,95,11077841,13765,0,1680727267,13091.64153457,14.52325166999799,53555.97214056001 2023-04-05,20:41:09.000,95,11077818,13845,0,1680727268,13091.695425049991,14.530300800004625,53556.01406328001 2023-04-05,20:41:10.000,95,11077814,13885,0,1680727269,13091.857096489992,14.480956890001835,53556.08393448 2023-04-05,20:41:11.000,95,11077781,14005,0,1680727270,13091.944668520002,14.459809500003757,53556.13284432 2023-04-05,20:41:12.000,95,11077809,14085,0,1680727271,13092.012031619997,14.445711239997763,53556.09790872 2023-04-05,20:41:13.000,95,11077867,13885,0,1680727272,13092.086131030002,14.368170810004813,53556.14681856 2023-04-05,20:41:14.000,95,11077898,14005,0,1680727273,13092.160230439993,14.3399742900001,53556.1957284 2023-04-05,20:41:15.000,95,11077837,13725,0,1680727274,13092.200648299993,14.325876030001382,53556.13983144001 2023-04-05,20:41:16.000,95,11077805,13965,0,1680727275,13092.261275089993,14.311777770002664,53556.16079280001 2023-04-05,20:41:17.000,95,11077870,13965,0,1680727276,13092.348847119989,14.262433859999874,53556.216689760004 2023-04-05,20:41:18.000,95,11077803,14045,0,1680727277,13092.42968283999,14.227188210003078,53556.2655996 2023-04-05,20:41:19.000,95,11077850,13885,0,1680727278,13092.503782249994,14.220139080003719,53556.29354808 2023-04-05,20:41:20.000,95,11077852,14005,0,1680727279,13092.63177213999,14.198991689998365,53556.29354808 2023-04-05,20:41:21.000,95,11077845,13925,0,1680727280,13092.726080479995,14.142598650003492,53556.335470800004 2023-04-05,20:41:22.000,95,11077883,14565,0,1680727281,13092.77323464999,14.15669691000221,53556.3704064 2023-04-05,20:41:23.000,95,11077806,14165,0,1680727282,13092.81365250999,14.128500390004774,53556.37739352001 2023-04-05,20:41:24.000,95,11077725,14285,0,1680727283,13092.874279299991,14.121451259998139,53556.36341928 2023-04-05,20:41:25.000,95,11077914,14245,0,1680727284,13092.968587639996,14.11440212999878,53556.41232912 2023-04-05,20:41:26.000,95,11077873,14125,0,1680727285,13093.056159669992,14.043910829997913,53556.4402776 2023-04-05,20:41:27.000,95,11077833,14085,0,1680727286,13093.163940630002,14.079156480001984,53556.44726472001 2023-04-05,20:41:28.000,95,11077836,14045,0,1680727287,13093.278457899993,14.036861699998553,53556.53809728 2023-04-05,20:41:29.000,95,11077843,13885,0,1680727288,13093.305403140002,14.050959960004548,53556.58700712 2023-04-05,20:41:30.000,95,11077881,13885,0,1680727289,13093.298666829993,14.072107350002625,53556.53809728 2023-04-05,20:41:31.000,95,11077835,13845,0,1680727290,13093.406447789988,14.036861699998553,53556.62892984 2023-04-05,20:41:32.000,95,11077834,14285,0,1680727291,13093.480547199993,14.008665180001117,53556.60796848 2023-04-05,20:41:33.000,95,11077801,14045,0,1680727292,13093.547910299989,14.058009090003907,53556.691813920006 2023-04-05,20:41:34.000,95,11077860,13925,0,1680727293,13093.601800779994,13.98751779000304,53556.670852560004 2023-04-05,20:41:35.000,95,11077784,13925,0,1680727294,13093.64895494999,14.029812569999194,53556.754698 2023-04-05,20:41:36.000,95,11077868,13925,0,1680727295,13093.70958173999,13.994566920002399,53556.83155632001 2023-04-05,20:41:37.000,95,11077834,14245,0,1680727296,13093.74999959999,13.952272139998968,53556.81059496001 2023-04-05,20:41:38.000,95,11077842,14005,0,1680727297,13093.73652698,14.001616050001758,53556.85251768001 2023-04-05,20:41:39.000,95,11077836,13805,0,1680727298,13093.73652698,14.001616050001758,53556.789633600005 2023-04-05,20:41:40.000,95,11077890,13885,0,1680727299,13093.74999959999,13.945223009999609,53556.8245692 2023-04-05,20:41:41.000,95,11077907,13965,0,1680727300,13093.844307939995,13.98751779000304,53556.86649192 2023-04-05,20:41:42.000,95,11077838,13885,0,1680727301,13093.85778056,13.959321269998327,53556.92238888 2023-04-05,20:41:43.000,95,11077827,13765,0,1680727302,13093.83757163,13.909977360002813,53556.887453280004 2023-04-05,20:41:44.000,95,11077853,14005,0,1680727303,13093.824099009995,13.874731709998741,53556.91540176 2023-04-05,20:41:45.000,95,11077868,13885,0,1680727304,13093.93187996999,13.825387800003227,53556.99924720001 2023-04-05,20:41:46.000,95,11077883,14005,0,1680727305,13093.91840735,13.790142149999156,53556.94335024 2023-04-05,20:41:47.000,95,11077863,13885,0,1680727306,13093.87798949,13.804240409997874,53557.01322144 2023-04-05,20:41:48.000,95,11077807,13765,0,1680727307,13093.85104424999,13.825387800003227,53556.95033736001 2023-04-05,20:41:49.000,95,11077837,14085,0,1680727308,13093.91167103999,13.776043890000437,53556.99924720001 2023-04-05,20:41:50.000,95,11077860,14245,0,1680727309,13093.8173627,13.776043890000437,53556.99924720001 2023-04-05,20:41:51.000,95,11077844,13845,0,1680727310,13093.87125317999,475.6843854000035,53557.104054 2023-04-05,20:41:52.000,95,11077875,13925,0,1680727311,13093.87125317999,13.698503460000211,53557.08309264 2023-04-05,20:41:53.000,95,11077813,13765,0,1680727312,13093.87125317999,13.70555258999957,53557.11802824001 2023-04-05,20:41:54.000,95,11077872,13845,0,1680727313,13093.8173627,13.656208680004056,53557.06911840001 2023-04-05,20:41:55.000,95,11077857,14045,0,1680727314,13093.824099009995,13.684405200001493,53557.11104112 2023-04-05,20:41:56.000,95,11077846,13965,0,1680727315,13093.8173627,13.684405200001493,53557.13200248 2023-04-05,20:41:57.000,95,11077826,13805,0,1680727316,13093.783681149995,13.663257810003415,53557.11802824001 2023-04-05,20:41:58.000,95,11077847,14085,0,1680727317,13093.783681149995,13.663257810003415,53557.15995096 2023-04-05,20:41:59.000,95,11077852,14085,0,1680727318,13093.72979066999,13.670306940002774,53557.06911840001 2023-04-05,20:42:00.000,95,11077814,13765,0,1680727319,13093.71631805,13.628012159999344,53557.125015360005 2023-04-05,20:42:01.000,95,11077814,13965,0,1680727320,13093.77020852999,13.663257810003415,53557.14597672001 2023-04-05,20:42:02.000,95,11077845,13965,0,1680727321,13093.70958173999,475.58569757999794,53557.13200248 2023-04-05,20:42:03.000,95,11077874,13845,0,1680727322,13093.595064469999,13.649159550004697,53557.055144160004 2023-04-05,20:42:04.000,95,11077825,14205,0,1680727323,13093.635482329999,13.684405200001493,53557.11802824001 2023-04-05,20:42:05.000,95,11077813,13885,0,1680727324,13093.595064469999,13.684405200001493,53557.08309264 2023-04-05,20:42:06.000,95,11077864,13805,0,1680727325,13093.520965059994,13.691454330000852,53556.98527296 2023-04-05,20:42:07.000,95,11077785,13885,0,1680727326,13093.494019819998,13.691454330000852,53557.06213128 2023-04-05,20:42:08.000,95,11077904,14045,0,1680727327,13093.534437679999,13.656208680004056,53557.09007976 2023-04-05,20:42:09.000,95,11077872,13845,0,1680727328,13093.494019819998,13.649159550004697,53557.16693808001 2023-04-05,20:42:10.000,95,11077854,13925,0,1680727329,13093.440129339993,13.656208680004056,53557.076105520006 2023-04-05,20:42:11.000,95,11077862,14165,0,1680727330,13093.386238859988,13.677356070002133,53557.08309264 2023-04-05,20:42:12.000,95,11077832,14085,0,1680727331,13093.366029929988,13.670306940002774,53557.06911840001 2023-04-05,20:42:13.000,95,11077896,13925,0,1680727332,13093.339084689993,13.684405200001493,53557.11802824001 2023-04-05,20:42:14.000,95,11077865,14165,0,1680727333,13093.238040039992,13.684405200001493,53557.04116992 2023-04-05,20:42:15.000,95,11077830,14085,0,1680727334,13093.258248969993,13.677356070002133,53557.06213128 2023-04-05,20:42:16.000,95,11077902,14285,0,1680727335,13093.238040039992,13.642110419998062,53556.99924720001 2023-04-05,20:42:17.000,95,11077825,14005,0,1680727336,13093.204358490002,13.663257810003415,53557.055144160004 2023-04-05,20:42:18.000,95,11077855,13925,0,1680727337,13093.076368599992,13.677356070002133,53556.9643116 2023-04-05,20:42:19.000,95,11077860,14245,0,1680727338,13093.062895980001,13.620963029999984,53556.95033736001 2023-04-05,20:42:20.000,95,11077882,14165,0,1680727339,13092.995532879992,13.649159550004697,53556.98527296 2023-04-05,20:42:21.000,95,11077947,14005,0,1680727340,13092.961851330001,13.691454330000852,53556.957324480005 2023-04-05,20:42:22.000,95,11077883,13885,0,1680727341,13092.941642400001,13.642110419998062,53556.91540176 2023-04-05,20:42:23.000,95,11077857,13885,0,1680727342,13092.948378709996,13.628012159999344,53556.97129872 2023-04-05,20:42:24.000,95,11077890,14005,0,1680727343,13092.941642400001,13.620963029999984,53556.95033736001 2023-04-05,20:42:25.000,95,11077870,14125,0,1680727344,13092.894488229991,13.656208680004056,53556.87347904 2023-04-05,20:42:26.000,95,11077837,14045,0,1680727345,13092.874279299991,13.684405200001493,53556.81059496001 2023-04-05,20:42:27.000,95,11077842,14205,0,1680727346,13092.82038882,13.613913900000625,53556.81758208 2023-04-05,20:42:28.000,95,11077820,14085,0,1680727347,13092.80017989,13.663257810003415,53556.789633600005 2023-04-05,20:42:29.000,95,11077841,14045,0,1680727348,13092.685662619995,13.649159550004697,53556.77565936 2023-04-05,20:42:30.000,95,11077822,13965,0,1680727349,13092.71260785999,13.620963029999984,53556.74771088 2023-04-05,20:42:31.000,95,11077871,13645,0,1680727350,13092.71934417,13.628012159999344,53556.76168512001 2023-04-05,20:42:32.000,95,11077854,14005,0,1680727351,13092.69913524,13.656208680004056,53556.691813920006 2023-04-05,20:42:33.000,95,11077837,14125,0,1680727352,13092.665453689995,13.635061289998703,53556.72674952 2023-04-05,20:42:34.000,95,11077938,14045,0,1680727353,13092.69239892999,13.592766510002548,53556.71277528001 2023-04-05,20:42:35.000,95,11077984,14125,0,1680727354,13092.73281678999,13.613913900000625,53556.69880104 2023-04-05,20:42:36.000,95,11077837,14085,0,1680727355,13092.665453689995,13.585717380003189,53556.65687832 2023-04-05,20:42:37.000,95,11077849,14005,0,1680727356,13092.61829952,13.564569989997835,53556.58700712 2023-04-05,20:42:38.000,95,11077847,14165,0,1680727357,13092.67218999999,13.550471729999117,53556.66386544001 2023-04-05,20:42:39.000,95,11077845,13885,0,1680727358,13092.65871738,13.585717380003189,53556.62892984 2023-04-05,20:42:40.000,95,11077879,13925,0,1680727359,13092.7395531,13.543422599999758,53556.621942720005 2023-04-05,20:42:41.000,95,11077852,14005,0,1680727360,13092.67892631,13.557520859998476,53556.64290408001 2023-04-05,20:42:42.000,95,11077827,13965,0,1680727361,13092.65198106999,13.536373470000399,53556.552071520004 2023-04-05,20:42:43.000,95,11077840,14085,0,1680727362,13092.63177213999,13.52227521000168,53556.503161680004 2023-04-05,20:42:44.000,95,11077899,13885,0,1680727363,13092.645244759995,13.494078690004244,53556.54508440001 2023-04-05,20:42:45.000,95,11077839,14005,0,1680727364,13092.67892631,13.536373470000399,53556.46123896 2023-04-05,20:42:46.000,95,11077842,14045,0,1680727365,13092.75976203,13.52932434000104,53556.503161680004 2023-04-05,20:42:47.000,95,11077841,14085,0,1680727366,13092.73281678999,13.52227521000168,53556.5101488 2023-04-05,20:42:48.000,95,11077859,13845,0,1680727367,13092.7395531,13.508176950002962,53556.55905864 2023-04-05,20:42:49.000,95,11077850,14085,0,1680727368,13092.73281678999,13.613913900000625,53556.49617456001 2023-04-05,20:42:50.000,95,11077883,14005,0,1680727369,13092.65871738,13.585717380003189,53556.39136776 2023-04-05,20:42:51.000,95,11077850,14165,0,1680727370,13092.726080479995,13.57866825000383,53556.43329048 2023-04-05,20:42:52.000,95,11077881,14085,0,1680727371,13092.65198106999,13.592766510002548,53556.39835488001 2023-04-05,20:42:53.000,95,11077808,13885,0,1680727372,13092.61156320999,13.642110419998062,53556.31450944 2023-04-05,20:42:54.000,95,11077827,13845,0,1680727373,13092.59135427999,13.656208680004056,53556.356432160006 2023-04-05,20:42:55.000,95,11077836,13845,0,1680727374,13092.67218999999,13.635061289998703,53556.41931624 2023-04-05,20:42:56.000,95,11077840,13965,0,1680727375,13092.59809059,13.670306940002774,53556.42630336001 2023-04-05,20:42:57.000,95,11077833,13765,0,1680727376,13092.564409039995,13.719650849998288,53556.356432160006 2023-04-05,20:42:58.000,95,11077874,13805,0,1680727377,13092.463364389994,13.75489650000236,53556.2655996 2023-04-05,20:42:59.000,95,11077873,13925,0,1680727378,13092.47010069999,13.747847370003,53556.30752232001 2023-04-05,20:43:00.000,95,11077855,14085,0,1680727379,13092.422946529994,13.783093019999797,53556.25162536 2023-04-05,20:43:01.000,95,11077840,13645,0,1680727380,13092.456628079999,13.783093019999797,53556.3005352 2023-04-05,20:43:02.000,95,11077823,13565,0,1680727381,13092.348847119989,13.790142149999156,53556.24463824 2023-04-05,20:43:03.000,95,11077800,13925,0,1680727382,13092.362319739994,13.846535190001305,53556.25861248001 2023-04-05,20:43:04.000,95,11077870,13925,0,1680727383,13092.38926497999,13.853584320000664,53556.24463824 2023-04-05,20:43:05.000,95,11077844,14005,0,1680727384,13092.348847119989,13.839486060001946,53556.237651120005 2023-04-05,20:43:06.000,95,11077835,13925,0,1680727385,13092.328638189989,13.888829970004736,53556.1957284 2023-04-05,20:43:07.000,95,11077842,13965,0,1680727386,13092.241066159993,13.902928230003454,53556.13284432 2023-04-05,20:43:08.000,95,11077842,13805,0,1680727387,13092.254538779998,13.93112475000089,53556.13983144001 2023-04-05,20:43:09.000,95,11077820,14045,0,1680727388,13092.281484019994,13.902928230003454,53556.16079280001 2023-04-05,20:43:10.000,95,11077862,14045,0,1680727389,13092.301692949994,475.89585929999885,53556.13983144001 2023-04-05,20:43:11.000,95,11077809,13965,0,1680727390,13092.294956639998,13.8817808399981,53556.23066400001 2023-04-05,20:43:12.000,95,11077815,14085,0,1680727391,13092.241066159993,13.952272139998968,53556.1957284 2023-04-05,20:43:13.000,95,11077834,13845,0,1680727392,13092.214120919998,13.966370399997686,53556.1258572 2023-04-05,20:43:14.000,95,11077839,13765,0,1680727393,13092.241066159993,14.001616050001758,53556.16079280001 2023-04-05,20:43:15.000,95,11077851,13925,0,1680727394,13092.200648299993,14.015714310000476,53556.11188296001 2023-04-05,20:43:16.000,95,11077782,14005,0,1680727395,13092.193911989998,14.001616050001758,53556.11188296001 2023-04-05,20:43:17.000,95,11077821,13965,0,1680727396,13092.119812579993,14.043910829997913,53556.000089040004 2023-04-05,20:43:18.000,95,11077887,13845,0,1680727397,13092.059185789993,14.043910829997913,53555.99310192001 2023-04-05,20:43:19.000,95,11077854,13845,0,1680727398,13092.140021509993,14.036861699998553,53556.09092160001 2023-04-05,20:43:20.000,95,11077888,13965,0,1680727399,13092.153494129998,14.072107350002625,53556.055986 2023-04-05,20:43:21.000,95,11077831,14045,0,1680727400,13092.146757819988,14.086205610001343,53556.07694736 2023-04-05,20:43:22.000,95,11077816,13925,0,1680727401,13092.126548890003,14.050959960004548,53556.000089040004 2023-04-05,20:43:23.000,95,11077853,13925,0,1680727402,13092.126548890003,14.029812569999194,53556.03502464 2023-04-05,20:43:24.000,95,11077831,13925,0,1680727403,13092.065922100002,14.065058220003266,53555.92323072001 2023-04-05,20:43:25.000,95,11077887,14005,0,1680727404,13092.005295310002,14.050959960004548,53555.9162436 2023-04-05,20:43:26.000,95,11077822,14045,0,1680727405,13092.072658409998,14.093254740000702,53555.97912768 2023-04-05,20:43:27.000,95,11077821,13885,0,1680727406,13092.133285199998,14.043910829997913,53556.04201176001 2023-04-05,20:43:28.000,95,11077876,13845,0,1680727407,13092.113076269998,14.022763439999835,53555.9861148 2023-04-05,20:43:29.000,95,11077795,14085,0,1680727408,13092.086131030002,14.036861699998553,53555.94419208001 2023-04-05,20:43:30.000,95,11077781,13885,0,1680727409,13092.099603649993,14.022763439999835,53555.89528224001 2023-04-05,20:43:31.000,95,11077816,14005,0,1680727410,13092.086131030002,14.029812569999194,53555.902269360005 2023-04-05,20:43:32.000,95,11077783,13885,0,1680727411,13091.998558999992,14.043910829997913,53555.89528224001 2023-04-05,20:43:33.000,95,11077800,14005,0,1680727412,13092.065922100002,14.058009090003907,53555.853359520006 2023-04-05,20:43:34.000,95,11077851,14125,0,1680727413,13092.099603649993,14.043910829997913,53555.83938528 2023-04-05,20:43:35.000,95,11077841,14045,0,1680727414,13092.166966749988,14.036861699998553,53556.000089040004 2023-04-05,20:43:36.000,95,11077889,13845,0,1680727415,13092.234329849998,14.093254740000702,53555.88829512 2023-04-05,20:43:37.000,95,11077801,14245,0,1680727416,13092.193911989998,14.015714310000476,53555.87432088001 2023-04-05,20:43:38.000,95,11077860,14085,0,1680727417,13092.220857229993,14.043910829997913,53555.881308 2023-04-05,20:43:39.000,95,11077862,13965,0,1680727418,13092.241066159993,14.050959960004548,53555.82541104001 2023-04-05,20:43:40.000,95,11077889,14085,0,1680727419,13092.254538779998,14.050959960004548,53555.86733376 2023-04-05,20:43:41.000,95,11077883,14125,0,1680727420,13092.288220329989,14.050959960004548,53555.87432088001 2023-04-05,20:43:42.000,95,11077836,14245,0,1680727421,13092.247802469989,14.036861699998553,53555.86034664 2023-04-05,20:43:43.000,95,11077824,13965,0,1680727422,13092.315165569998,14.036861699998553,53555.88829512 2023-04-05,20:43:44.000,95,11077906,14045,0,1680727423,13092.348847119989,14.058009090003907,53555.94419208001 2023-04-05,20:43:45.000,95,11077803,14125,0,1680727424,13092.422946529994,13.994566920002399,53555.92323072001 2023-04-05,20:43:46.000,95,11077859,14205,0,1680727425,13092.375792359999,14.008665180001117,53555.797462559996 2023-04-05,20:43:47.000,95,11077897,14045,0,1680727426,13092.375792359999,13.973419530004321,53555.82541104001 2023-04-05,20:43:48.000,95,11077890,14085,0,1680727427,13092.402737599994,13.959321269998327,53555.83938528 2023-04-05,20:43:49.000,95,11077877,14245,0,1680727428,13092.463364389994,13.909977360002813,53555.88829512 2023-04-05,20:43:50.000,95,11077890,13925,0,1680727429,13092.463364389994,13.959321269998327,53555.9162436 2023-04-05,20:43:51.000,95,11077883,14005,0,1680727430,13092.49704594,13.909977360002813,53555.9162436 2023-04-05,20:43:52.000,95,11077797,13925,0,1680727431,13092.422946529994,13.945223009999609,53555.84637240001 2023-04-05,20:43:53.000,95,11077845,14205,0,1680727432,13092.47010069999,13.867682579999382,53555.84637240001 2023-04-05,20:43:54.000,95,11077808,14045,0,1680727433,13092.443155459994,13.895879100004095,53555.90925648 2023-04-05,20:43:55.000,95,11077857,13765,0,1680727434,13092.456628079999,475.7901223500012,53555.88829512 2023-04-05,20:43:56.000,95,11077744,14125,0,1680727435,13092.402737599994,13.846535190001305,53555.853359520006 2023-04-05,20:43:57.000,95,11077785,14125,0,1680727436,13092.40947390999,13.839486060001946,53555.76252696 2023-04-05,20:43:58.000,95,11077796,14085,0,1680727437,13092.375792359999,13.832436930002586,53555.881308 2023-04-05,20:43:59.000,95,11077850,14085,0,1680727438,13092.443155459994,13.825387800003227,53555.86733376 2023-04-05,20:44:00.000,95,11077872,14205,0,1680727439,13092.38926497999,13.853584320000664,53555.86034664 2023-04-05,20:44:01.000,95,11077884,14085,0,1680727440,13092.369056049989,13.846535190001305,53555.832398160004 2023-04-05,20:44:02.000,95,11077838,14205,0,1680727441,13092.301692949994,13.825387800003227,53555.832398160004 2023-04-05,20:44:03.000,95,11077876,14005,0,1680727442,13092.207384609988,13.783093019999797,53555.75553984001 2023-04-05,20:44:04.000,95,11077853,13965,0,1680727443,13092.160230439993,13.783093019999797,53555.74855272 2023-04-05,20:44:05.000,95,11077880,13965,0,1680727444,13092.160230439993,13.790142149999156,53555.76252696 2023-04-05,20:44:06.000,95,11077883,14085,0,1680727445,13092.113076269998,13.761945630001719,53555.783488320005 2023-04-05,20:44:07.000,95,11077895,14125,0,1680727446,13092.086131030002,13.75489650000236,53555.79047544 2023-04-05,20:44:08.000,95,11077848,14325,0,1680727447,13092.072658409998,13.761945630001719,53555.79047544 2023-04-05,20:44:09.000,95,11077917,14085,0,1680727448,13092.072658409998,13.75489650000236,53555.84637240001 2023-04-05,20:44:10.000,95,11077853,13925,0,1680727449,13091.944668520002,13.783093019999797,53555.77650120001 2023-04-05,20:44:11.000,95,11077774,14085,0,1680727450,13091.944668520002,13.776043890000437,53555.77650120001 2023-04-05,20:44:12.000,95,11077828,13805,0,1680727451,13091.843623870001,13.790142149999156,53555.65073304 2023-04-05,20:44:13.000,95,11077815,14005,0,1680727452,13091.830151249997,13.811289540004509,53555.6018232 2023-04-05,20:44:14.000,95,11077864,14125,0,1680727453,13091.843623870001,475.71258192000096,53555.71361712 2023-04-05,20:44:15.000,95,11077861,13885,0,1680727454,13091.857096489992,13.804240409997874,53555.72060424 2023-04-05,20:44:16.000,95,11077825,13805,0,1680727455,13091.756051839991,13.818338670003868,53555.67868152001 2023-04-05,20:44:17.000,95,11077896,13885,0,1680727456,13091.688688739996,13.839486060001946,53555.63675880001 2023-04-05,20:44:18.000,95,11077829,13965,0,1680727457,13091.55396253999,13.867682579999382,53555.517977760006 2023-04-05,20:44:19.000,95,11077833,13725,0,1680727458,13091.527017299995,13.888829970004736,53555.6716944 2023-04-05,20:44:20.000,95,11077807,14045,0,1680727459,13091.50007206,13.8817808399981,53555.629771679996 2023-04-05,20:44:21.000,95,11077844,14085,0,1680727460,13091.45291788999,13.902928230003454,53555.57387472 2023-04-05,20:44:22.000,95,11077881,13965,0,1680727461,13091.365345859995,13.93817388000025,53555.50400352 2023-04-05,20:44:23.000,95,11077810,14045,0,1680727462,13091.37208216999,13.924075620001531,53555.52496488 2023-04-05,20:44:24.000,95,11077893,14045,0,1680727463,13091.39229109999,13.867682579999382,53555.615797440005 2023-04-05,20:44:25.000,95,11077838,14005,0,1680727464,13091.345136929995,13.888829970004736,53555.55990048001 2023-04-05,20:44:26.000,95,11077869,14005,0,1680727465,13091.29124644999,13.959321269998327,53555.49002928001 2023-04-05,20:44:27.000,95,11077834,14285,0,1680727466,13091.217147039999,13.909977360002813,53555.47605504 2023-04-05,20:44:28.000,95,11077828,14285,0,1680727467,13091.176729179999,13.917026490002172,53555.399196720005 2023-04-05,20:44:29.000,95,11077833,14125,0,1680727468,13091.23061965999,13.917026490002172,53555.462080799996 2023-04-05,20:44:30.000,95,11077946,14045,0,1680727469,13091.143047629994,13.909977360002813,53555.448106560005 2023-04-05,20:44:31.000,95,11077857,14165,0,1680727470,13091.149783939989,13.839486060001946,53555.462080799996 2023-04-05,20:44:32.000,95,11077873,14045,0,1680727471,13091.136311319999,13.888829970004736,53555.4271452 2023-04-05,20:44:33.000,95,11077839,13965,0,1680727472,13091.062211909993,13.853584320000664,53555.37823536 2023-04-05,20:44:34.000,95,11077889,14245,0,1680727473,13091.095893459998,13.874731709998741,53555.41317096 2023-04-05,20:44:35.000,95,11077878,14045,0,1680727474,13091.068948219989,13.874731709998741,53555.37823536 2023-04-05,20:44:36.000,95,11077735,14005,0,1680727475,13090.967903569988,13.888829970004736,53555.33631264 2023-04-05,20:44:37.000,95,11077853,14285,0,1680727476,13091.055475599998,13.825387800003227,53555.37124824001 2023-04-05,20:44:38.000,95,11077871,14125,0,1680727477,13091.001585119993,13.818338670003868,53555.33631264 2023-04-05,20:44:39.000,95,11077837,13925,0,1680727478,13091.001585119993,13.811289540004509,53555.30137704001 2023-04-05,20:44:40.000,95,11077878,13965,0,1680727479,13091.035266669998,13.825387800003227,53555.31535128 2023-04-05,20:44:41.000,95,11077845,14045,0,1680727480,13091.062211909993,13.804240409997874,53555.31535128 2023-04-05,20:44:42.000,95,11077884,14125,0,1680727481,13090.994848809998,13.75489650000236,53555.37124824001 2023-04-05,20:44:43.000,95,11077806,14045,0,1680727482,13090.988112499988,13.733749110004283,53555.21054448 2023-04-05,20:44:44.000,95,11077830,14085,0,1680727483,13090.981376189993,13.747847370003,53555.20355736001 2023-04-05,20:44:45.000,95,11077852,14045,0,1680727484,13090.961167259993,13.75489650000236,53555.21054448 2023-04-05,20:44:46.000,95,11077833,14085,0,1680727485,13090.994848809998,13.719650849998288,53555.2874028 2023-04-05,20:44:47.000,95,11077855,14205,0,1680727486,13091.055475599998,13.656208680004056,53555.30836416 2023-04-05,20:44:48.000,95,11077845,14045,0,1680727487,13091.001585119993,13.670306940002774,53555.25945432 2023-04-05,20:44:49.000,95,11077889,13845,0,1680727488,13091.015057739998,13.663257810003415,53555.2175316 2023-04-05,20:44:50.000,95,11077865,13965,0,1680727489,13091.055475599998,13.642110419998062,53555.23849296 2023-04-05,20:44:51.000,95,11077852,14045,0,1680727490,13091.008321429988,13.635061289998703,53555.21054448 2023-04-05,20:44:52.000,95,11077856,13885,0,1680727491,13091.001585119993,13.599815640001907,53555.23849296 2023-04-05,20:44:53.000,95,11077889,13885,0,1680727492,13091.001585119993,13.620963029999984,53555.18958312 2023-04-05,20:44:54.000,95,11077847,14205,0,1680727493,13090.994848809998,13.635061289998703,53555.19657024 2023-04-05,20:44:55.000,95,11077927,13885,0,1680727494,13091.075684529998,13.613913900000625,53555.30137704001 2023-04-05,20:44:56.000,95,11077852,13965,0,1680727495,13090.974639879998,13.649159550004697,53555.19657024 2023-04-05,20:44:57.000,95,11077889,14085,0,1680727496,13091.055475599998,13.620963029999984,53555.24548008 2023-04-05,20:44:58.000,95,11077876,14005,0,1680727497,13091.008321429988,13.599815640001907,53555.16862176 2023-04-05,20:44:59.000,95,11077820,13885,0,1680727498,13091.021794049993,13.635061289998703,53555.15464752001 2023-04-05,20:45:00.000,95,11077831,13885,0,1680727499,13091.015057739998,13.635061289998703,53555.25246720001 2023-04-05,20:45:01.000,95,11077906,14045,0,1680727500,13091.062211909993,13.635061289998703,53555.24548008 2023-04-05,20:45:02.000,95,11077862,14045,0,1680727501,13090.994848809998,13.628012159999344,53555.11971192 2023-04-05,20:45:03.000,95,11077857,14085,0,1680727502,13091.021794049993,13.592766510002548,53555.161634640004 2023-04-05,20:45:04.000,95,11077859,14085,0,1680727503,13091.035266669998,13.592766510002548,53555.25246720001 2023-04-05,20:45:05.000,95,11077858,14005,0,1680727504,13091.048739289989,13.620963029999984,53555.161634640004 2023-04-05,20:45:06.000,95,11077885,14245,0,1680727505,13091.015057739998,13.599815640001907,53555.2175316 2023-04-05,20:45:07.000,95,11077889,14005,0,1680727506,13090.988112499988,13.620963029999984,53555.161634640004 2023-04-05,20:45:08.000,95,11077841,14125,0,1680727507,13090.981376189993,13.620963029999984,53555.16862176 2023-04-05,20:45:09.000,95,11077894,14045,0,1680727508,13091.015057739998,13.592766510002548,53555.24548008 2023-04-05,20:45:10.000,95,11077878,13965,0,1680727509,13091.028530359989,13.613913900000625,53555.22451872001 2023-04-05,20:45:11.000,95,11077823,14045,0,1680727510,13091.095893459998,13.564569989997835,53555.27342856001 2023-04-05,20:45:12.000,95,11077868,14045,0,1680727511,13091.042002979993,13.599815640001907,53555.21054448 2023-04-05,20:45:13.000,95,11077870,13765,0,1680727512,13091.143047629994,13.557520859998476,53555.294389919996 2023-04-05,20:45:14.000,95,11077819,14005,0,1680727513,13091.089157149989,13.57161912000447,53555.25246720001 2023-04-05,20:45:15.000,95,11077853,13885,0,1680727514,13091.129575009989,13.501127820003603,53555.22451872001 2023-04-05,20:45:16.000,95,11077830,13765,0,1680727515,13091.109366079989,13.52932434000104,53555.15464752001 2023-04-05,20:45:17.000,95,11077909,14005,0,1680727516,13091.055475599998,13.585717380003189,53555.13368616001 2023-04-05,20:45:18.000,95,11077828,14005,0,1680727517,13091.176729179999,13.543422599999758,53555.25945432 2023-04-05,20:45:19.000,95,11077816,13845,0,1680727518,13091.217147039999,13.550471729999117,53555.31535128 2023-04-05,20:45:20.000,95,11077830,14045,0,1680727519,13091.21041072999,13.543422599999758,53555.280415680005 2023-04-05,20:45:21.000,95,11077802,13925,0,1680727520,13091.31819169,13.515226080002321,53555.38522248 2023-04-05,20:45:22.000,95,11077909,13925,0,1680727521,13091.284510139994,13.536373470000399,53555.34329976001 2023-04-05,20:45:23.000,95,11077852,13845,0,1680727522,13091.27103751999,13.57161912000447,53555.31535128 2023-04-05,20:45:24.000,95,11077836,13765,0,1680727523,13091.27777383,13.52932434000104,53555.357274 2023-04-05,20:45:25.000,95,11077857,13925,0,1680727524,13091.304719069994,13.57161912000447,53555.31535128 2023-04-05,20:45:26.000,95,11077805,14085,0,1680727525,13091.27103751999,13.57866825000383,53555.25945432 2023-04-05,20:45:27.000,95,11077844,13965,0,1680727526,13091.324927999995,13.543422599999758,53555.329325520004 2023-04-05,20:45:28.000,95,11077905,13885,0,1680727527,13091.37208216999,13.57161912000447,53555.37124824001 2023-04-05,20:45:29.000,95,11077853,13925,0,1680727528,13091.41250002999,13.543422599999758,53555.37823536 2023-04-05,20:45:30.000,95,11077879,14005,0,1680727529,13091.39229109999,13.564569989997835,53555.37124824001 2023-04-05,20:45:31.000,95,11077853,14045,0,1680727530,13091.43944527,13.550471729999117,53555.329325520004 2023-04-05,20:45:32.000,95,11077847,14085,0,1680727531,13091.446181579995,13.550471729999117,53555.31535128 2023-04-05,20:45:33.000,95,11077789,14045,0,1680727532,13091.45291788999,13.57866825000383,53555.280415680005 2023-04-05,20:45:34.000,95,11077825,13885,0,1680727533,13091.52028099,13.508176950002962,53555.399196720005 2023-04-05,20:45:35.000,95,11077826,14125,0,1680727534,13091.486599439995,13.536373470000399,53555.36426112 2023-04-05,20:45:36.000,95,11077831,14045,0,1680727535,13091.47312681999,13.501127820003603,53555.30137704001 2023-04-05,20:45:37.000,95,11077828,13965,0,1680727536,13091.53375360999,13.536373470000399,53555.36426112 2023-04-05,20:45:38.000,95,11077909,14365,0,1680727537,13091.56069885,13.494078690004244,53555.39220960001 2023-04-05,20:45:39.000,95,11077885,13845,0,1680727538,13091.51354467999,13.536373470000399,53555.31535128 2023-04-05,20:45:40.000,95,11077884,14165,0,1680727539,13091.53375360999,13.52227521000168,53555.350286880006 2023-04-05,20:45:41.000,95,11077861,13765,0,1680727540,13091.52028099,13.52227521000168,53555.399196720005 2023-04-05,20:45:42.000,95,11077877,13885,0,1680727541,13091.4596542,13.564569989997835,53555.37124824001 2023-04-05,20:45:43.000,95,11077839,13965,0,1680727542,13091.45291788999,13.606864770001266,53555.37823536 2023-04-05,20:45:44.000,95,11077856,13845,0,1680727543,13091.47312681999,13.557520859998476,53555.448106560005 2023-04-05,20:45:45.000,95,11077883,13885,0,1680727544,13091.50007206,13.606864770001266,53555.4271452 2023-04-05,20:45:46.000,95,11077888,14125,0,1680727545,13091.47986313,13.613913900000625,53555.40618384 2023-04-05,20:45:47.000,95,11077889,14045,0,1680727546,13091.43944527,13.670306940002774,53555.34329976001 2023-04-05,20:45:48.000,95,11077959,14005,0,1680727547,13091.41250002999,13.663257810003415,53555.42015808001 2023-04-05,20:45:49.000,95,11077836,14005,0,1680727548,13091.39902741,13.698503460000211,53555.399196720005 2023-04-05,20:45:50.000,95,11077856,14045,0,1680727549,13091.385554789995,13.740798240003642,53555.40618384 2023-04-05,20:45:51.000,95,11077883,14045,0,1680727550,13091.29798276,13.733749110004283,53555.36426112 2023-04-05,20:45:52.000,95,11077862,14125,0,1680727551,13091.365345859995,13.768994760001078,53555.45509368 2023-04-05,20:45:53.000,95,11077871,14085,0,1680727552,13091.31145537999,13.839486060001946,53555.40618384 2023-04-05,20:45:54.000,95,11077846,14165,0,1680727553,13091.29798276,475.74782756999775,53555.44111944001 2023-04-05,20:45:55.000,95,11077800,14005,0,1680727554,13091.21041072999,13.818338670003868,53555.231505840005 2023-04-05,20:45:56.000,95,11077870,13965,0,1680727555,13091.27777383,13.783093019999797,53555.34329976001 2023-04-05,20:45:57.000,95,11077811,14045,0,1680727556,13091.345136929995,13.740798240003642,53555.27342856001 2023-04-05,20:45:58.000,95,11077895,14085,0,1680727557,13091.324927999995,13.776043890000437,53555.294389919996 2023-04-05,20:45:59.000,95,11077800,13965,0,1680727558,13091.27777383,13.783093019999797,53555.25945432 2023-04-05,20:46:00.000,95,11077887,14165,0,1680727559,13091.29798276,13.804240409997874,53555.26644144 2023-04-05,20:46:01.000,95,11077835,13845,0,1680727560,13091.35187323999,13.783093019999797,53555.280415680005 2023-04-05,20:46:02.000,95,11077932,14045,0,1680727561,13091.33166430999,13.740798240003642,53555.31535128 2023-04-05,20:46:03.000,95,11077875,13965,0,1680727562,13091.27103751999,13.740798240003642,53555.231505840005 2023-04-05,20:46:04.000,95,11077856,14205,0,1680727563,13091.217147039999,13.783093019999797,53555.23849296 2023-04-05,20:46:05.000,95,11077884,13925,0,1680727564,13091.203674419994,13.747847370003,53555.22451872001 2023-04-05,20:46:06.000,95,11077901,13965,0,1680727565,13091.223883349994,13.747847370003,53555.26644144 2023-04-05,20:46:07.000,95,11077904,14045,0,1680727566,13091.223883349994,13.70555258999957,53555.32233840001 2023-04-05,20:46:08.000,95,11077917,13885,0,1680727567,13091.237355969999,13.719650849998288,53555.294389919996 2023-04-05,20:46:09.000,95,11077834,13885,0,1680727568,13091.23061965999,13.733749110004283,53555.36426112 2023-04-05,20:46:10.000,95,11077870,13885,0,1680727569,13091.29798276,13.70555258999957,53555.30137704001 2023-04-05,20:46:11.000,95,11077869,13965,0,1680727570,13091.284510139994,13.726699979997647,53555.30836416 2023-04-05,20:46:12.000,95,11077882,13885,0,1680727571,13091.23061965999,13.71260171999893,53555.22451872001 2023-04-05,20:46:13.000,95,11077864,13965,0,1680727572,13091.264301209994,13.747847370003,53555.22451872001 2023-04-05,20:46:14.000,95,11077834,14005,0,1680727573,13091.244092279994,13.691454330000852,53555.23849296 2023-04-05,20:46:15.000,95,11077875,14005,0,1680727574,13091.217147039999,13.71260171999893,53555.26644144 2023-04-05,20:46:16.000,95,11077835,14125,0,1680727575,13091.25082858999,13.719650849998288,53555.21054448 2023-04-05,20:46:17.000,95,11077889,13845,0,1680727576,13091.31819169,13.740798240003642,53555.231505840005 2023-04-05,20:46:18.000,95,11077865,14125,0,1680727577,13091.35187323999,13.761945630001719,53555.25246720001 2023-04-05,20:46:19.000,95,11077857,14205,0,1680727578,13091.304719069994,13.740798240003642,53555.18958312 2023-04-05,20:46:20.000,95,11077854,13965,0,1680727579,13091.31819169,13.768994760001078,53555.24548008 2023-04-05,20:46:21.000,95,11077832,13885,0,1680727580,13091.37208216999,13.761945630001719,53555.2874028 2023-04-05,20:46:22.000,95,11077838,13845,0,1680727581,13091.33840062,13.776043890000437,53555.22451872001 2023-04-05,20:46:23.000,95,11077874,13725,0,1680727582,13091.37208216999,13.804240409997874,53555.31535128 2023-04-05,20:46:24.000,95,11077881,13965,0,1680727583,13091.37881848,13.776043890000437,53555.30836416 2023-04-05,20:46:25.000,95,11077873,14045,0,1680727584,13091.39229109999,13.768994760001078,53555.31535128 2023-04-05,20:46:26.000,95,11077895,14045,0,1680727585,13091.39229109999,13.740798240003642,53555.33631264 2023-04-05,20:46:27.000,95,11077836,14005,0,1680727586,13091.324927999995,13.747847370003,53555.329325520004 2023-04-05,20:46:28.000,95,11077850,14245,0,1680727587,13091.31145537999,13.797191279998515,53555.329325520004 2023-04-05,20:46:29.000,95,11077855,14085,0,1680727588,13091.31819169,13.776043890000437,53555.36426112 2023-04-05,20:46:30.000,95,11077861,13965,0,1680727589,13091.29124644999,13.761945630001719,53555.32233840001 2023-04-05,20:46:31.000,95,11077861,13885,0,1680727590,13091.37208216999,13.740798240003642,53555.39220960001 2023-04-05,20:46:32.000,95,11077842,14045,0,1680727591,13091.345136929995,13.747847370003,53555.36426112 2023-04-05,20:46:33.000,95,11077867,13805,0,1680727592,13091.304719069994,13.698503460000211,53555.34329976001 2023-04-05,20:46:34.000,95,11077828,13925,0,1680727593,13091.37208216999,13.698503460000211,53555.43413232 2023-04-05,20:46:35.000,95,11077935,14285,0,1680727594,13091.345136929995,13.71260171999893,53555.32233840001 2023-04-05,20:46:36.000,95,11077866,13965,0,1680727595,13091.365345859995,13.740798240003642,53555.34329976001 2023-04-05,20:46:37.000,95,11077834,14125,0,1680727596,13091.35187323999,13.740798240003642,53555.27342856001 2023-04-05,20:46:38.000,95,11077842,13965,0,1680727597,13091.37208216999,13.670306940002774,53555.31535128 2023-04-05,20:46:39.000,95,11077866,14045,0,1680727598,13091.425972649995,13.70555258999957,53555.37823536 2023-04-05,20:46:40.000,95,11077829,13965,0,1680727599,13091.43944527,13.670306940002774,53555.43413232 2023-04-05,20:46:41.000,95,11077894,13965,0,1680727600,13091.4596542,13.71260171999893,53555.462080799996 2023-04-05,20:46:42.000,95,11077860,13925,0,1680727601,13091.45291788999,13.698503460000211,53555.40618384 2023-04-05,20:46:43.000,95,11077871,14085,0,1680727602,13091.425972649995,13.656208680004056,53555.40618384 2023-04-05,20:46:44.000,95,11077900,14045,0,1680727603,13091.41923634,13.691454330000852,53555.41317096 2023-04-05,20:46:45.000,95,11077842,14005,0,1680727604,13091.49333574999,13.656208680004056,53555.44111944001 2023-04-05,20:46:46.000,95,11077868,13765,0,1680727605,13091.47986313,13.684405200001493,53555.45509368 2023-04-05,20:46:47.000,95,11077818,13845,0,1680727606,13091.466390509995,13.691454330000852,53555.45509368 2023-04-05,20:46:48.000,95,11077834,13925,0,1680727607,13091.53375360999,13.677356070002133,53555.50400352 2023-04-05,20:46:49.000,95,11077812,13885,0,1680727608,13091.547226229995,13.71260171999893,53555.497016400004 2023-04-05,20:46:50.000,95,11077846,13925,0,1680727609,13091.547226229995,13.691454330000852,53555.462080799996 2023-04-05,20:46:51.000,95,11077829,13845,0,1680727610,13091.55396253999,13.719650849998288,53555.51099064001 2023-04-05,20:46:52.000,95,11077873,13965,0,1680727611,13091.56069885,13.726699979997647,53555.53893912001 2023-04-05,20:46:53.000,95,11077847,14085,0,1680727612,13091.57417146999,13.740798240003642,53555.49002928001 2023-04-05,20:46:54.000,95,11077827,13965,0,1680727613,13091.61458932999,13.75489650000236,53555.47605504 2023-04-05,20:46:55.000,95,11077824,14085,0,1680727614,13091.655007189991,13.768994760001078,53555.566887600005 2023-04-05,20:46:56.000,95,11077848,14085,0,1680727615,13091.756051839991,13.797191279998515,53555.59483608 2023-04-05,20:46:57.000,95,11077903,13965,0,1680727616,13091.769524459996,13.761945630001719,53555.629771679996 2023-04-05,20:46:58.000,95,11077796,14205,0,1680727617,13091.796469699992,13.846535190001305,53555.531952 2023-04-05,20:46:59.000,95,11077892,13885,0,1680727618,13091.776260769991,13.839486060001946,53555.54592624 2023-04-05,20:47:00.000,95,11077823,13885,0,1680727619,13091.809942319996,13.846535190001305,53555.59483608 2023-04-05,20:47:01.000,95,11077907,13965,0,1680727620,13091.904250660002,13.846535190001305,53555.63675880001 2023-04-05,20:47:02.000,95,11077832,14125,0,1680727621,13091.870569109997,13.8817808399981,53555.57387472 2023-04-05,20:47:03.000,95,11077839,14045,0,1680727622,13091.991822689997,13.917026490002172,53555.58086184 2023-04-05,20:47:04.000,95,11077898,13965,0,1680727623,13092.005295310002,13.93112475000089,53555.75553984001 2023-04-05,20:47:05.000,95,11077854,14085,0,1680727624,13092.052449479997,13.895879100004095,53555.69265576 2023-04-05,20:47:06.000,95,11077821,14085,0,1680727625,13092.045713170002,13.93817388000025,53555.72759136001 2023-04-05,20:47:07.000,95,11077864,13925,0,1680727626,13091.998558999992,13.924075620001531,53555.58784896001 2023-04-05,20:47:08.000,95,11077825,14045,0,1680727627,13091.985086380002,13.93112475000089,53555.6716944 2023-04-05,20:47:09.000,95,11077870,13925,0,1680727628,13092.072658409998,13.902928230003454,53555.783488320005 2023-04-05,20:47:10.000,95,11077895,13805,0,1680727629,13092.065922100002,13.917026490002172,53555.77650120001 2023-04-05,20:47:11.000,95,11077881,14045,0,1680727630,13092.079394719993,13.93817388000025,53555.81842392 2023-04-05,20:47:12.000,95,11077856,13725,0,1680727631,13092.065922100002,13.93112475000089,53555.74855272 2023-04-05,20:47:13.000,95,11077801,14045,0,1680727632,13092.072658409998,13.895879100004095,53555.74855272 2023-04-05,20:47:14.000,95,11077850,13965,0,1680727633,13092.106339960003,13.902928230003454,53555.7415656 2023-04-05,20:47:15.000,95,11077890,13885,0,1680727634,13092.072658409998,13.853584320000664,53555.76951408 2023-04-05,20:47:16.000,95,11077834,14125,0,1680727635,13092.025504240002,13.839486060001946,53555.77650120001 2023-04-05,20:47:17.000,95,11077865,13845,0,1680727636,13091.944668520002,13.874731709998741,53555.7415656 2023-04-05,20:47:18.000,95,11077858,13885,0,1680727637,13091.857096489992,13.917026490002172,53555.81842392 2023-04-05,20:47:19.000,95,11077839,13885,0,1680727638,13091.931195899997,13.846535190001305,53555.84637240001 2023-04-05,20:47:20.000,95,11077885,13925,0,1680727639,13091.890778039997,13.8817808399981,53555.853359520006 2023-04-05,20:47:21.000,95,11077889,14005,0,1680727640,13091.897514349992,13.909977360002813,53555.81842392 2023-04-05,20:47:22.000,95,11077816,13725,0,1680727641,13091.830151249997,13.909977360002813,53555.76951408 2023-04-05,20:47:23.000,95,11077857,14005,0,1680727642,13091.789733389996,13.909977360002813,53555.832398160004 2023-04-05,20:47:24.000,95,11077869,13885,0,1680727643,13091.776260769991,13.966370399997686,53555.82541104001 2023-04-05,20:47:25.000,95,11077876,14125,0,1680727644,13091.782997080001,13.966370399997686,53555.88829512 2023-04-05,20:47:26.000,95,11077886,14045,0,1680727645,13091.695425049991,14.022763439999835,53555.8114368 2023-04-05,20:47:27.000,95,11077879,14005,0,1680727646,13091.715633979991,14.008665180001117,53555.88829512 2023-04-05,20:47:28.000,95,11077879,14125,0,1680727647,13091.675216119991,14.043910829997913,53555.94419208001 2023-04-05,20:47:29.000,95,11077806,14085,0,1680727648,13091.6617435,14.058009090003907,53555.89528224001 2023-04-05,20:47:30.000,95,11077866,14005,0,1680727649,13091.60111671,14.10735299999942,53555.853359520006 2023-04-05,20:47:31.000,95,11077922,14045,0,1680727650,13091.56069885,14.022763439999835,53555.81842392 2023-04-05,20:47:32.000,95,11077908,14285,0,1680727651,13091.567435159996,14.142598650003492,53555.84637240001 2023-04-05,20:47:33.000,95,11077858,14445,0,1680727652,13091.466390509995,14.15669691000221,53555.76951408 2023-04-05,20:47:34.000,95,11077847,13885,0,1680727653,13091.47986313,14.142598650003492,53555.77650120001 2023-04-05,20:47:35.000,95,11077867,14045,0,1680727654,13091.47312681999,14.16374604000157,53555.797462559996 2023-04-05,20:47:36.000,95,11077889,14085,0,1680727655,13091.385554789995,14.21308995000436,53555.7415656 2023-04-05,20:47:37.000,95,11077868,14045,0,1680727656,13091.345136929995,14.248335600001155,53555.75553984001 2023-04-05,20:47:38.000,95,11077801,13845,0,1680727657,13091.324927999995,14.21308995000436,53555.7415656 2023-04-05,20:47:39.000,95,11077820,14085,0,1680727658,13091.2575649,14.276532119998592,53555.7415656 2023-04-05,20:47:40.000,95,11077855,13965,0,1680727659,13091.169992869989,14.304728640003304,53555.664707280004 2023-04-05,20:47:41.000,95,11077840,13885,0,1680727660,13091.143047629994,14.290630380004586,53555.629771679996 2023-04-05,20:47:42.000,95,11077900,13925,0,1680727661,13091.062211909993,14.325876030001382,53555.531952 2023-04-05,20:47:43.000,95,11077915,14165,0,1680727662,13091.015057739998,14.361121679998178,53555.63675880001 2023-04-05,20:47:44.000,95,11077840,13965,0,1680727663,13090.994848809998,476.31880710000405,53555.65772016001 2023-04-05,20:47:45.000,95,11077864,13845,0,1680727664,13090.981376189993,476.3399544900021,53555.615797440005 2023-04-05,20:47:46.000,95,11077899,13965,0,1680727665,13090.880331539993,14.424563849999686,53555.59483608 2023-04-05,20:47:47.000,95,11077866,13845,0,1680727666,13090.819704749993,14.417514720000327,53555.47605504 2023-04-05,20:47:48.000,95,11077857,14085,0,1680727667,13090.718660099992,14.445711239997763,53555.45509368 2023-04-05,20:47:49.000,95,11077835,13965,0,1680727668,13090.732132719997,14.39636733000225,53555.49002928001 2023-04-05,20:47:50.000,95,11077847,14085,0,1680727669,13090.624351760001,14.403416460001608,53555.517977760006 2023-04-05,20:47:51.000,95,11077867,14205,0,1680727670,13090.651296999997,14.382269070003531,53555.531952 2023-04-05,20:47:52.000,95,11077826,13965,0,1680727671,13090.604142830001,14.410465590000967,53555.566887600005 2023-04-05,20:47:53.000,95,11077811,14045,0,1680727672,13090.530043419996,14.38931820000289,53555.45509368 2023-04-05,20:47:54.000,95,11077840,14165,0,1680727673,13090.489625559996,14.34702341999946,53555.41317096 2023-04-05,20:47:55.000,95,11077840,13965,0,1680727674,13090.496361869991,14.318826900002023,53555.39220960001 2023-04-05,20:47:56.000,95,11077817,14245,0,1680727675,13090.449207699996,14.354072549998818,53555.357274 2023-04-05,20:47:57.000,95,11077876,14165,0,1680727676,13090.33469042999,14.318826900002023,53555.25246720001 2023-04-05,20:47:58.000,95,11077868,14085,0,1680727677,13090.31448149999,14.283581249997951,53555.30137704001 2023-04-05,20:47:59.000,95,11077888,13925,0,1680727678,13090.34142674,14.220139080003719,53555.357274 2023-04-05,20:48:00.000,95,11077857,14045,0,1680727679,13090.34142674,14.255384730000515,53555.350286880006 2023-04-05,20:48:01.000,95,11077893,14245,0,1680727680,13090.287536259995,14.220139080003719,53555.32233840001 2023-04-05,20:48:02.000,95,11077812,13965,0,1680727681,13090.226909469995,14.255384730000515,53555.2874028 2023-04-05,20:48:03.000,95,11077870,14205,0,1680727682,13090.15281005999,14.269482989999233,53555.23849296 2023-04-05,20:48:04.000,95,11077855,13845,0,1680727683,13090.09891958,14.276532119998592,53555.21054448 2023-04-05,20:48:05.000,95,11077939,14005,0,1680727684,13090.11912851,14.276532119998592,53555.2175316 2023-04-05,20:48:06.000,95,11077859,14045,0,1680727685,13090.07871065,14.290630380004586,53555.25945432 2023-04-05,20:48:07.000,95,11077871,14085,0,1680727686,13090.03829279,14.248335600001155,53555.19657024 2023-04-05,20:48:08.000,95,11077852,13965,0,1680727687,13089.964193379994,14.234237340002437,53555.10573768001 2023-04-05,20:48:09.000,95,11077868,14005,0,1680727688,13089.943984449994,14.234237340002437,53555.20355736001 2023-04-05,20:48:10.000,95,11077776,13965,0,1680727689,13089.910302899989,14.262433859999874,53555.13368616001 2023-04-05,20:48:11.000,95,11077877,14085,0,1680727690,13089.890093969989,14.269482989999233,53555.126699039996 2023-04-05,20:48:12.000,95,11077869,14085,0,1680727691,13089.762104079993,14.283581249997951,53555.08477632001 2023-04-05,20:48:13.000,95,11077831,13965,0,1680727692,13089.701477289993,14.255384730000515,53554.959008159996 2023-04-05,20:48:14.000,95,11077881,13845,0,1680727693,13089.735158839998,14.276532119998592,53555.0428536 2023-04-05,20:48:15.000,95,11077892,14045,0,1680727694,13089.762104079993,14.234237340002437,53555.04984072 2023-04-05,20:48:16.000,95,11077816,14045,0,1680727695,13089.694740979998,14.227188210003078,53555.0428536 2023-04-05,20:48:17.000,95,11077887,14005,0,1680727696,13089.640850499993,14.227188210003078,53555.00791800001 2023-04-05,20:48:18.000,95,11077842,14125,0,1680727697,13089.681268359993,14.227188210003078,53555.02887936 2023-04-05,20:48:19.000,95,11077876,14085,0,1680727698,13089.627377880002,14.241286470001796,53554.92407256 2023-04-05,20:48:20.000,95,11077867,13885,0,1680727699,13089.607168950002,14.262433859999874,53554.96599528001 2023-04-05,20:48:21.000,95,11077840,14125,0,1680727700,13089.647586810002,14.170795170000929,53554.98695664001 2023-04-05,20:48:22.000,95,11077866,14005,0,1680727701,13089.627377880002,14.290630380004586,53555.02189224 2023-04-05,20:48:23.000,95,11077853,13885,0,1680727702,13089.647586810002,14.206040819997725,53554.959008159996 2023-04-05,20:48:24.000,95,11077837,14085,0,1680727703,13089.654323119998,14.297679510003945,53554.86817560001 2023-04-05,20:48:25.000,95,11077828,14005,0,1680727704,13089.661059429993,14.21308995000436,53554.9031112 2023-04-05,20:48:26.000,95,11077818,14005,0,1680727705,13089.674532049998,14.290630380004586,53554.9729824 2023-04-05,20:48:27.000,95,11077908,14205,0,1680727706,13089.701477289993,14.283581249997951,53554.93804680001 2023-04-05,20:48:28.000,95,11077860,14165,0,1680727707,13089.741895149993,14.34702341999946,53554.9031112 2023-04-05,20:48:29.000,95,11077798,13925,0,1680727708,13089.755367769998,14.276532119998592,53554.88214984 2023-04-05,20:48:30.000,95,11077904,13965,0,1680727709,13089.714949909998,14.354072549998818,53554.84022712001 2023-04-05,20:48:31.000,95,11077851,14005,0,1680727710,13089.869885039989,14.403416460001608,53554.945033920005 2023-04-05,20:48:32.000,95,11077779,14205,0,1680727711,13089.836203489998,14.488006020001194,53554.945033920005 2023-04-05,20:48:33.000,95,11077817,14125,0,1680727712,13089.856412419998,14.39636733000225,53554.91009832 2023-04-05,20:48:34.000,95,11077874,14245,0,1680727713,13089.917039209999,14.473907760002476,53554.9031112 2023-04-05,20:48:35.000,95,11077800,14245,0,1680727714,13089.97092968999,14.445711239997763,53554.91009832 2023-04-05,20:48:36.000,95,11077751,14205,0,1680727715,13089.917039209999,14.488006020001194,53554.91009832 2023-04-05,20:48:37.000,95,11077902,14245,0,1680727716,13089.930511829989,14.445711239997763,53554.84022712001 2023-04-05,20:48:38.000,95,11077878,13965,0,1680727717,13089.97092968999,14.537349930003984,53554.88214984 2023-04-05,20:48:39.000,95,11077872,14045,0,1680727718,13090.085446959994,14.52325166999799,53555.00093088 2023-04-05,20:48:40.000,95,11077830,14045,0,1680727719,13090.07197433999,14.51620253999863,53555.02189224 2023-04-05,20:48:41.000,95,11077887,13845,0,1680727720,13090.125864819995,14.56554645000142,53554.98695664001 2023-04-05,20:48:42.000,95,11077865,13845,0,1680727721,13090.15281005999,14.558497320002061,53555.05682784001 2023-04-05,20:48:43.000,95,11077855,14085,0,1680727722,13090.146073749995,14.537349930003984,53554.9031112 2023-04-05,20:48:44.000,95,11077866,14245,0,1680727723,13090.166282679995,14.600792099998216,53554.945033920005 2023-04-05,20:48:45.000,95,11077945,13885,0,1680727724,13090.25385470999,14.56554645000142,53555.00791800001 2023-04-05,20:48:46.000,95,11077876,13845,0,1680727725,13090.29427256999,476.53733012999874,53555.04984072 2023-04-05,20:48:47.000,95,11077865,13925,0,1680727726,13090.31448149999,14.61489036000421,53554.993943760004 2023-04-05,20:48:48.000,95,11077868,13765,0,1680727727,13090.35489935999,14.607841230004851,53555.00791800001 2023-04-05,20:48:49.000,95,11077875,13765,0,1680727728,13090.40205353,14.600792099998216,53555.10573768001 2023-04-05,20:48:50.000,95,11077852,13965,0,1680727729,13090.37510828999,14.636037750002288,53555.10573768001 2023-04-05,20:48:51.000,95,11077891,13805,0,1680727730,13090.415526149991,14.61489036000421,53555.09875056 2023-04-05,20:48:52.000,95,11077903,13805,0,1680727731,13090.42226246,14.62193949000357,53555.08477632001 2023-04-05,20:48:53.000,95,11077869,14165,0,1680727732,13090.37510828999,14.643086880001647,53555.00093088 2023-04-05,20:48:54.000,95,11077817,14005,0,1680727733,13090.3818446,14.713578180002514,53555.00093088 2023-04-05,20:48:55.000,95,11077830,13805,0,1680727734,13090.415526149991,14.727676440001233,53555.063814960005 2023-04-05,20:48:56.000,95,11077846,14005,0,1680727735,13090.455944009991,14.692430790004437,53555.10573768001 2023-04-05,20:48:57.000,95,11077838,13885,0,1680727736,13090.46268032,14.685381659997802,53555.05682784001 2023-04-05,20:48:58.000,95,11077855,14165,0,1680727737,13090.48288925,14.699479920003796,53554.98695664001 2023-04-05,20:48:59.000,95,11077916,14085,0,1680727738,13090.435735079991,14.692430790004437,53554.993943760004 2023-04-05,20:49:00.000,95,11077903,13965,0,1680727739,13090.469416629996,14.734725570000592,53555.02189224 2023-04-05,20:49:01.000,95,11077833,13925,0,1680727740,13090.543516040001,14.734725570000592,53555.04984072 2023-04-05,20:49:02.000,95,11077846,14045,0,1680727741,13090.543516040001,14.74882382999931,53555.03586648001 2023-04-05,20:49:03.000,95,11077882,14365,0,1680727742,13090.597406519992,14.734725570000592,53555.07080208 2023-04-05,20:49:04.000,95,11077869,14085,0,1680727743,13090.617615449992,14.685381659997802,53555.09875056 2023-04-05,20:49:05.000,95,11077822,13885,0,1680727744,13090.718660099992,14.657185140000365,53555.126699039996 2023-04-05,20:49:06.000,95,11077901,14085,0,1680727745,13090.658033309992,14.671283399999083,53555.161634640004 2023-04-05,20:49:07.000,95,11077815,14085,0,1680727746,13090.711923789997,14.643086880001647,53555.07080208 2023-04-05,20:49:08.000,95,11077846,14045,0,1680727747,13090.637824379992,14.713578180002514,53555.03586648001 2023-04-05,20:49:09.000,95,11077883,14085,0,1680727748,13090.691714859997,14.664234269999724,53555.02189224 2023-04-05,20:49:10.000,95,11077838,14005,0,1680727749,13090.718660099992,14.734725570000592,53555.05682784001 2023-04-05,20:49:11.000,95,11077816,13925,0,1680727750,13090.786023200002,14.713578180002514,53555.11971192 2023-04-05,20:49:12.000,95,11077785,13805,0,1680727751,13090.752341649997,14.685381659997802,53555.10573768001 2023-04-05,20:49:13.000,95,11077865,14085,0,1680727752,13090.779286889992,14.706529050003155,53555.0428536 2023-04-05,20:49:14.000,95,11077873,13965,0,1680727753,13090.738869029992,14.734725570000592,53555.11971192 2023-04-05,20:49:15.000,95,11077818,13845,0,1680727754,13090.786023200002,14.713578180002514,53555.0777892 2023-04-05,20:49:16.000,95,11077823,14085,0,1680727755,13090.752341649997,14.755872959998669,53555.126699039996 2023-04-05,20:49:17.000,95,11077894,13965,0,1680727756,13090.718660099992,14.755872959998669,53555.063814960005 2023-04-05,20:49:18.000,95,11077808,14045,0,1680727757,13090.772550579997,14.769971220004663,53555.14067328 2023-04-05,20:49:19.000,95,11077889,13965,0,1680727758,13090.745605340002,14.79111861000274,53555.1476604 2023-04-05,20:49:20.000,95,11077868,13845,0,1680727759,13090.711923789997,14.755872959998669,53555.126699039996 2023-04-05,20:49:21.000,95,11077859,13885,0,1680727760,13090.786023200002,14.833413389998896,53555.126699039996 2023-04-05,20:49:22.000,95,11077902,13965,0,1680727761,13090.705187480002,14.840462519998255,53555.18958312 2023-04-05,20:49:23.000,95,11077848,14045,0,1680727762,13090.651296999997,14.889806430001045,53555.17560888001 2023-04-05,20:49:24.000,95,11077814,13925,0,1680727763,13090.684978550002,14.875708170002326,53555.17560888001 2023-04-05,20:49:25.000,95,11077859,13925,0,1680727764,13090.604142830001,14.882757300001686,53555.05682784001 2023-04-05,20:49:26.000,95,11077832,13925,0,1680727765,13090.523307110001,14.92505207999784,53555.09875056 2023-04-05,20:49:27.000,95,11077898,13845,0,1680727766,13090.597406519992,14.939150340003835,53555.1476604 2023-04-05,20:49:28.000,95,11077895,13885,0,1680727767,13090.583933900001,14.960297730001912,53555.1476604 2023-04-05,20:49:29.000,95,11077894,13885,0,1680727768,13090.556988659991,14.97439599000063,53555.09875056 2023-04-05,20:49:30.000,95,11077807,14085,0,1680727769,13090.46268032,15.03078903000278,53555.03586648001 2023-04-05,20:49:31.000,95,11077825,13925,0,1680727770,13090.48288925,15.080132939998293,53555.08477632001 2023-04-05,20:49:32.000,95,11077883,13965,0,1680727771,13090.469416629996,15.073083809998934,53555.07080208 2023-04-05,20:49:33.000,95,11077871,14045,0,1680727772,13090.48288925,15.122427720001724,53555.05682784001 2023-04-05,20:49:34.000,95,11077834,13805,0,1680727773,13090.35489935999,15.058985550000216,53554.96599528001 2023-04-05,20:49:35.000,95,11077835,13965,0,1680727774,13090.3818446,15.136525980000442,53554.91009832 2023-04-05,20:49:36.000,95,11077886,14165,0,1680727775,13090.3818446,15.073083809998934,53554.98695664001 2023-04-05,20:49:37.000,95,11077887,13965,0,1680727776,13090.415526149991,15.044887290001498,53555.02887936 2023-04-05,20:49:38.000,95,11077754,13965,0,1680727777,13090.3818446,15.101280330003647,53555.00093088 2023-04-05,20:49:39.000,95,11077867,13925,0,1680727778,13090.36163567,14.995543379998708,53554.993943760004 2023-04-05,20:49:40.000,95,11077843,14045,0,1680727779,13090.30100888,15.002592509998067,53554.945033920005 2023-04-05,20:49:41.000,95,11077838,14005,0,1680727780,13090.33469042999,15.03078903000278,53554.93804680001 2023-04-05,20:49:42.000,95,11077812,14005,0,1680727781,13090.26059102,15.002592509998067,53554.88913696001 2023-04-05,20:49:43.000,95,11077820,13925,0,1680727782,13090.28079995,14.97439599000063,53554.9729824 2023-04-05,20:49:44.000,95,11077875,13885,0,1680727783,13090.22017316,15.009641640004702,53554.896124080005 2023-04-05,20:49:45.000,95,11077886,14045,0,1680727784,13090.28079995,14.939150340003835,53554.93804680001 2023-04-05,20:49:46.000,95,11077857,13965,0,1680727785,13090.30100888,14.868659040002967,53554.91708544001 2023-04-05,20:49:47.000,95,11077728,13885,0,1680727786,13090.19996423,14.97439599000063,53554.78433016 2023-04-05,20:49:48.000,95,11077833,14045,0,1680727787,13090.1797553,14.918002949998481,53554.847214240006 2023-04-05,20:49:49.000,95,11077914,13965,0,1680727788,13090.11239219999,14.953248600002553,53554.791317279996 2023-04-05,20:49:50.000,95,11077851,14045,0,1680727789,13090.125864819995,14.92505207999784,53554.83324 2023-04-05,20:49:51.000,95,11077856,14165,0,1680727790,13090.11239219999,14.946199470003194,53554.78433016 2023-04-05,20:49:52.000,95,11077853,14045,0,1680727791,13090.17301898999,14.882757300001686,53554.847214240006 2023-04-05,20:49:53.000,95,11077877,13765,0,1680727792,13090.19322791999,14.896855560000404,53554.86118848 2023-04-05,20:49:54.000,95,11077818,14165,0,1680727793,13090.15954637,14.882757300001686,53554.87516272 2023-04-05,20:49:55.000,95,11077900,14325,0,1680727794,13090.13260112999,14.882757300001686,53554.77035592001 2023-04-05,20:49:56.000,95,11077870,13925,0,1680727795,13090.13260112999,476.7981479400041,53554.79830440001 2023-04-05,20:49:57.000,95,11077821,13885,0,1680727796,13090.125864819995,14.903904689999763,53554.81227864 2023-04-05,20:49:58.000,95,11077846,13765,0,1680727797,13090.13933744,14.819315130000177,53554.81926576001 2023-04-05,20:49:59.000,95,11077846,13925,0,1680727798,13090.09218326999,14.882757300001686,53554.72144608001 2023-04-05,20:50:00.000,95,11077832,13805,0,1680727799,13090.105655889995,14.840462519998255,53554.78433016 2023-04-05,20:50:01.000,95,11077853,14005,0,1680727800,13090.09891958,14.861609910003608,53554.74939456001 2023-04-05,20:50:02.000,95,11077911,13885,0,1680727801,13090.05850172,14.861609910003608,53554.77035592001 2023-04-05,20:50:03.000,95,11077856,14245,0,1680727802,13090.105655889995,14.875708170002326,53554.75638168 2023-04-05,20:50:04.000,95,11077854,13925,0,1680727803,13090.105655889995,14.840462519998255,53554.75638168 2023-04-05,20:50:05.000,95,11077823,14005,0,1680727804,13090.09218326999,14.896855560000404,53554.679523360006 2023-04-05,20:50:06.000,95,11077888,13725,0,1680727805,13090.15281005999,14.861609910003608,53554.81227864 2023-04-05,20:50:07.000,95,11077835,13925,0,1680727806,13090.186491609995,14.833413389998896,53554.79830440001 2023-04-05,20:50:08.000,95,11077839,14005,0,1680727807,13090.15954637,14.7981677400021,53554.78433016 2023-04-05,20:50:09.000,95,11077814,14005,0,1680727808,13090.21343684999,14.819315130000177,53554.74240744 2023-04-05,20:50:10.000,95,11077883,13925,0,1680727809,13090.206700539995,14.805216870001459,53554.79830440001 2023-04-05,20:50:11.000,95,11077847,14125,0,1680727810,13090.23364577999,14.74882382999931,53554.7633688 2023-04-05,20:50:12.000,95,11077844,13845,0,1680727811,13090.25385470999,14.805216870001459,53554.81926576001 2023-04-05,20:50:13.000,95,11077837,14165,0,1680727812,13090.24038209,14.74177469999995,53554.80529152 2023-04-05,20:50:14.000,95,11077890,13925,0,1680727813,13090.26059102,476.6924109899992,53554.777343040005 2023-04-05,20:50:15.000,95,11077897,14085,0,1680727814,13090.34142674,14.699479920003796,53554.75638168 2023-04-05,20:50:16.000,95,11077908,13965,0,1680727815,13090.3818446,14.657185140000365,53554.826252880004 2023-04-05,20:50:17.000,95,11077868,13805,0,1680727816,13090.435735079991,14.685381659997802,53554.85420136 2023-04-05,20:50:18.000,95,11077883,13885,0,1680727817,13090.39531721999,14.671283399999083,53554.728433200005 2023-04-05,20:50:19.000,95,11077868,13965,0,1680727818,13090.42226246,14.607841230004851,53554.847214240006 2023-04-05,20:50:20.000,95,11077869,13925,0,1680727819,13090.489625559996,14.628988620002929,53554.826252880004 2023-04-05,20:50:21.000,95,11077768,13885,0,1680727820,13090.476152939991,14.558497320002061,53554.85420136 2023-04-05,20:50:22.000,95,11077837,13925,0,1680727821,13090.449207699996,14.537349930003984,53554.75638168 2023-04-05,20:50:23.000,95,11077840,14125,0,1680727822,13090.523307110001,14.51620253999863,53554.88214984 2023-04-05,20:50:24.000,95,11077769,13925,0,1680727823,13090.46268032,14.480956890001835,53554.81926576001 2023-04-05,20:50:25.000,95,11077823,13965,0,1680727824,13090.543516040001,14.530300800004625,53554.87516272 2023-04-05,20:50:26.000,95,11077902,13965,0,1680727825,13090.577197589992,14.488006020001194,53554.83324 2023-04-05,20:50:27.000,95,11077887,13845,0,1680727826,13090.536779729991,14.466858630003117,53554.896124080005 2023-04-05,20:50:28.000,95,11077830,13885,0,1680727827,13090.48288925,14.502104279999912,53554.78433016 2023-04-05,20:50:29.000,95,11077924,14165,0,1680727828,13090.496361869991,14.537349930003984,53554.79830440001 2023-04-05,20:50:30.000,95,11077889,14005,0,1680727829,13090.530043419996,14.502104279999912,53554.847214240006 2023-04-05,20:50:31.000,95,11077782,14005,0,1680727830,13090.624351760001,14.51620253999863,53554.93105968 2023-04-05,20:50:32.000,95,11077825,14045,0,1680727831,13090.577197589992,14.480956890001835,53554.86817560001 2023-04-05,20:50:33.000,95,11077959,14045,0,1680727832,13090.684978550002,14.452760370004398,53554.88214984 2023-04-05,20:50:34.000,95,11077862,14085,0,1680727833,13090.678242239992,14.473907760002476,53554.88214984 2023-04-05,20:50:35.000,95,11077900,14005,0,1680727834,13090.691714859997,14.473907760002476,53554.87516272 2023-04-05,20:50:36.000,95,11077904,14085,0,1680727835,13090.772550579997,14.488006020001194,53554.85420136 2023-04-05,20:50:37.000,95,11077946,14045,0,1680727836,13090.745605340002,14.431612979999045,53554.91009832 2023-04-05,20:50:38.000,95,11077884,13965,0,1680727837,13090.705187480002,14.424563849999686,53554.847214240006 2023-04-05,20:50:39.000,95,11077855,14045,0,1680727838,13090.819704749993,14.38931820000289,53554.86817560001 2023-04-05,20:50:40.000,95,11077912,13965,0,1680727839,13090.853386299998,14.34702341999946,53554.92407256 2023-04-05,20:50:41.000,95,11077919,13965,0,1680727840,13090.907276780003,14.382269070003531,53554.93804680001 2023-04-05,20:50:42.000,95,11077874,14005,0,1680727841,13090.866858920002,14.39636733000225,53554.97996952 2023-04-05,20:50:43.000,95,11077864,14165,0,1680727842,13090.860122609993,14.410465590000967,53554.91708544001 2023-04-05,20:50:44.000,95,11077836,14005,0,1680727843,13090.940958329993,14.424563849999686,53554.91009832 2023-04-05,20:50:45.000,95,11077869,13805,0,1680727844,13090.994848809998,14.445711239997763,53554.959008159996 2023-04-05,20:50:46.000,95,11077868,13765,0,1680727845,13091.048739289989,14.466858630003117,53554.9729824 2023-04-05,20:50:47.000,95,11077880,13925,0,1680727846,13091.028530359989,14.509153409999271,53554.945033920005 2023-04-05,20:50:48.000,95,11077890,13805,0,1680727847,13091.102629769994,14.52325166999799,53555.02887936 2023-04-05,20:50:49.000,95,11077806,13885,0,1680727848,13091.183465489994,14.558497320002061,53555.07080208 2023-04-05,20:50:50.000,95,11077914,14005,0,1680727849,13091.264301209994,14.56554645000142,53555.014905120006 2023-04-05,20:50:51.000,95,11077913,14005,0,1680727850,13091.23061965999,14.61489036000421,53555.04984072 2023-04-05,20:50:52.000,95,11077821,14045,0,1680727851,13091.2575649,14.671283399999083,53555.05682784001 2023-04-05,20:50:53.000,95,11077893,14005,0,1680727852,13091.25082858999,14.74177469999995,53555.03586648001 2023-04-05,20:50:54.000,95,11077886,13805,0,1680727853,13091.29124644999,14.762922089998028,53555.04984072 2023-04-05,20:50:55.000,95,11077904,14165,0,1680727854,13091.33840062,14.826364259999536,53555.126699039996 2023-04-05,20:50:56.000,95,11077877,13805,0,1680727855,13091.39902741,14.833413389998896,53555.15464752001 2023-04-05,20:50:57.000,95,11077854,14125,0,1680727856,13091.45291788999,14.840462519998255,53555.16862176 2023-04-05,20:50:58.000,95,11077871,14085,0,1680727857,13091.43944527,14.868659040002967,53555.14067328 2023-04-05,20:50:59.000,95,11077841,14045,0,1680727858,13091.41923634,14.960297730001912,53555.04984072 2023-04-05,20:51:00.000,95,11077839,14165,0,1680727859,13091.43270895999,15.002592509998067,53555.09176344 2023-04-05,20:51:01.000,95,11077889,14245,0,1680727860,13091.486599439995,15.009641640004702,53555.126699039996 2023-04-05,20:51:02.000,95,11077849,14005,0,1680727861,13091.49333574999,15.009641640004702,53555.161634640004 2023-04-05,20:51:03.000,95,11077843,14045,0,1680727862,13091.51354467999,15.051936420000857,53555.182596000006 2023-04-05,20:51:04.000,95,11077852,13965,0,1680727863,13091.547226229995,15.002592509998067,53555.15464752001 2023-04-05,20:51:05.000,95,11077930,14085,0,1680727864,13091.54048992,477.0237200999982,53555.24548008 2023-04-05,20:51:06.000,95,11077882,14005,0,1680727865,13091.506808369995,15.03078903000278,53555.112724800005 2023-04-05,20:51:07.000,95,11077922,13725,0,1680727866,13091.527017299995,15.136525980000442,53555.161634640004 2023-04-05,20:51:08.000,95,11077803,13885,0,1680727867,13091.56069885,15.044887290001498,53555.10573768001 2023-04-05,20:51:09.000,95,11077879,14165,0,1680727868,13091.486599439995,15.051936420000857,53555.182596000006 2023-04-05,20:51:10.000,95,11077758,14245,0,1680727869,13091.55396253999,15.087182069997652,53555.14067328 2023-04-05,20:51:11.000,95,11077857,13965,0,1680727870,13091.58090778,15.101280330003647,53555.16862176 2023-04-05,20:51:12.000,95,11077866,14245,0,1680727871,13091.587644089996,15.051936420000857,53555.16862176 2023-04-05,20:51:13.000,95,11077856,14005,0,1680727872,13091.58090778,15.016690770004061,53555.16862176 2023-04-05,20:51:14.000,95,11077916,13965,0,1680727873,13091.61458932999,15.066034679999575,53555.161634640004 2023-04-05,20:51:15.000,95,11077808,13965,0,1680727874,13091.668479809996,15.009641640004702,53555.21054448 2023-04-05,20:51:16.000,95,11077860,13925,0,1680727875,13091.64153457,15.02373990000342,53555.18958312 2023-04-05,20:51:17.000,95,11077864,14045,0,1680727876,13091.60111671,15.016690770004061,53555.17560888001 2023-04-05,20:51:18.000,95,11077832,14085,0,1680727877,13091.59438039999,15.037838160002138,53555.182596000006 2023-04-05,20:51:19.000,95,11077905,13965,0,1680727878,13091.62132564,14.97439599000063,53555.23849296 2023-04-05,20:51:20.000,95,11077877,14085,0,1680727879,13091.61458932999,14.98144511999999,53555.2175316 2023-04-05,20:51:21.000,95,11077872,14085,0,1680727880,13091.634798259991,14.946199470003194,53555.27342856001 2023-04-05,20:51:22.000,95,11077836,14045,0,1680727881,13091.56069885,14.939150340003835,53555.231505840005 2023-04-05,20:51:23.000,95,11077793,13885,0,1680727882,13091.50007206,14.98144511999999,53555.11971192 2023-04-05,20:51:24.000,95,11077788,13885,0,1680727883,13091.527017299995,14.967346860001271,53555.16862176 2023-04-05,20:51:25.000,95,11077938,14245,0,1680727884,13091.4596542,14.967346860001271,53555.10573768001 2023-04-05,20:51:26.000,95,11077875,13965,0,1680727885,13091.547226229995,14.92505207999784,53555.161634640004 2023-04-05,20:51:27.000,95,11077760,13965,0,1680727886,13091.506808369995,15.016690770004061,53555.20355736001 2023-04-05,20:51:28.000,95,11077828,14165,0,1680727887,13091.49333574999,14.939150340003835,53555.18958312 2023-04-05,20:51:29.000,95,11077787,14205,0,1680727888,13091.425972649995,14.939150340003835,53555.13368616001 2023-04-05,20:51:30.000,95,11077907,14085,0,1680727889,13091.43270895999,14.946199470003194,53555.19657024 2023-04-05,20:51:31.000,95,11077811,13725,0,1680727890,13091.37208216999,14.988494249999349,53555.13368616001 2023-04-05,20:51:32.000,95,11077850,14325,0,1680727891,13091.33840062,14.97439599000063,53555.13368616001 2023-04-05,20:51:33.000,95,11077917,13925,0,1680727892,13091.29798276,14.953248600002553,53555.11971192 2023-04-05,20:51:34.000,95,11077872,13765,0,1680727893,13091.31145537999,476.8897866300031,53555.112724800005 2023-04-05,20:51:35.000,95,11077882,13765,0,1680727894,13091.237355969999,14.903904689999763,53555.126699039996 2023-04-05,20:51:36.000,95,11077860,13965,0,1680727895,13091.25082858999,14.868659040002967,53555.21054448 2023-04-05,20:51:37.000,95,11077846,13805,0,1680727896,13091.176729179999,14.918002949998481,53555.13368616001 2023-04-05,20:51:38.000,95,11077848,13965,0,1680727897,13091.095893459998,14.875708170002326,53555.11971192 2023-04-05,20:51:39.000,95,11077816,13845,0,1680727898,13091.035266669998,14.84751165000489,53555.063814960005 2023-04-05,20:51:40.000,95,11077884,13885,0,1680727899,13090.961167259993,14.854560780004249,53555.04984072 2023-04-05,20:51:41.000,95,11077852,14005,0,1680727900,13090.907276780003,14.812266000000818,53555.11971192 2023-04-05,20:51:42.000,95,11077844,13885,0,1680727901,13090.752341649997,14.784069480003382,53554.93804680001 2023-04-05,20:51:43.000,95,11077900,13965,0,1680727902,13090.779286889992,14.769971220004663,53555.02189224 2023-04-05,20:51:44.000,95,11077891,13765,0,1680727903,13090.765814270002,14.734725570000592,53555.10573768001 2023-04-05,20:51:45.000,95,11077890,13965,0,1680727904,13090.738869029992,14.713578180002514,53555.08477632001 2023-04-05,20:51:46.000,95,11077919,14085,0,1680727905,13090.658033309992,14.699479920003796,53555.07080208 2023-04-05,20:51:47.000,95,11077864,14285,0,1680727906,13090.536779729991,14.664234269999724,53555.07080208 2023-04-05,20:51:48.000,95,11077808,14085,0,1680727907,13090.39531721999,14.664234269999724,53554.97996952 2023-04-05,20:51:49.000,95,11077895,14045,0,1680727908,13090.36163567,14.593742969998857,53554.92407256 2023-04-05,20:51:50.000,95,11077856,14045,0,1680727909,13090.28079995,14.636037750002288,53554.993943760004 2023-04-05,20:51:51.000,95,11077851,14245,0,1680727910,13090.23364577999,14.586693839999498,53554.945033920005 2023-04-05,20:51:52.000,95,11077870,13845,0,1680727911,13090.206700539995,14.558497320002061,53554.91009832 2023-04-05,20:51:53.000,95,11077965,14245,0,1680727912,13090.05176540999,14.657185140000365,53554.85420136 2023-04-05,20:51:54.000,95,11077871,14045,0,1680727913,13089.977665999999,14.628988620002929,53554.88214984 2023-04-05,20:51:55.000,95,11077900,14285,0,1680727914,13089.950720759989,14.685381659997802,53554.83324 2023-04-05,20:51:56.000,95,11077835,13645,0,1680727915,13089.768840389988,14.671283399999083,53554.623626399996 2023-04-05,20:51:57.000,95,11077873,14165,0,1680727916,13089.775576699998,14.713578180002514,53554.70747184 2023-04-05,20:51:58.000,95,11077850,13885,0,1680727917,13089.762104079993,14.734725570000592,53554.81227864 2023-04-05,20:51:59.000,95,11077910,13965,0,1680727918,13089.688004670003,14.74177469999995,53554.777343040005 2023-04-05,20:52:00.000,95,11077879,14045,0,1680727919,13089.674532049998,14.720627310001873,53554.78433016 2023-04-05,20:52:01.000,95,11077878,14205,0,1680727920,13089.593696329997,14.79111861000274,53554.6934976 2023-04-05,20:52:02.000,95,11077896,13965,0,1680727921,13089.472442749997,14.769971220004663,53554.74939456001 2023-04-05,20:52:03.000,95,11077884,13965,0,1680727922,13089.391607029997,476.741754900002,53554.61663928 2023-04-05,20:52:04.000,95,11077896,13885,0,1680727923,13089.364661790001,14.7981677400021,53554.623626399996 2023-04-05,20:52:05.000,95,11077871,13965,0,1680727924,13089.310771309996,14.819315130000177,53554.65157488001 2023-04-05,20:52:06.000,95,11077906,14045,0,1680727925,13089.216462969991,14.833413389998896,53554.53279384001 2023-04-05,20:52:07.000,95,11077888,13925,0,1680727926,13089.20299035,14.868659040002967,53554.560742320005 2023-04-05,20:52:08.000,95,11077863,13685,0,1680727927,13089.20299035,14.7981677400021,53554.560742320005 2023-04-05,20:52:09.000,95,11077873,13885,0,1680727928,13089.18278142,14.819315130000177,53554.511832480006 2023-04-05,20:52:10.000,95,11077924,13845,0,1680727929,13089.007637359995,14.812266000000818,53554.42798704 2023-04-05,20:52:11.000,95,11077915,13885,0,1680727930,13088.99416473999,14.812266000000818,53554.41401280001 2023-04-05,20:52:12.000,95,11077875,13805,0,1680727931,13088.87291115999,14.819315130000177,53554.36510296001 2023-04-05,20:52:13.000,95,11077899,13965,0,1680727932,13088.89312008999,14.79111861000274,53554.29523176001 2023-04-05,20:52:14.000,95,11077883,13925,0,1680727933,13088.724712339994,14.805216870001459,53554.19042496 2023-04-05,20:52:15.000,95,11077869,13965,0,1680727934,13088.825756989994,14.833413389998896,53554.41401280001 2023-04-05,20:52:16.000,95,11077841,14045,0,1680727935,13088.785339129994,14.805216870001459,53554.35112872 2023-04-05,20:52:17.000,95,11077916,13925,0,1680727936,13088.758393889999,14.805216870001459,53554.28125752 2023-04-05,20:52:18.000,95,11077869,14125,0,1680727937,13088.758393889999,14.819315130000177,53554.26728328001 2023-04-05,20:52:19.000,95,11077833,14005,0,1680727938,13088.670821859989,14.840462519998255,53554.2043992 2023-04-05,20:52:20.000,95,11077837,14045,0,1680727939,13088.650612929989,14.7981677400021,53554.155489360004 2023-04-05,20:52:21.000,95,11077826,13845,0,1680727940,13088.603458759993,14.812266000000818,53554.11356664 2023-04-05,20:52:22.000,95,11077845,13965,0,1680727941,13088.664085549994,14.805216870001459,53554.19042496 2023-04-05,20:52:23.000,95,11077861,14005,0,1680727942,13088.610195069989,14.819315130000177,53554.134528 2023-04-05,20:52:24.000,95,11077864,13845,0,1680727943,13088.630403999989,14.812266000000818,53554.16247648 2023-04-05,20:52:25.000,95,11077861,13885,0,1680727944,13088.616931379998,14.854560780004249,53554.16946360001 2023-04-05,20:52:26.000,95,11077873,13885,0,1680727945,13088.536095659998,14.868659040002967,53554.12754088001 2023-04-05,20:52:27.000,95,11077835,14045,0,1680727946,13088.556304589998,14.84751165000489,53554.08561816 2023-04-05,20:52:28.000,95,11077815,14045,0,1680727947,13088.556304589998,14.854560780004249,53554.09260528 2023-04-05,20:52:29.000,95,11077888,13885,0,1680727948,13088.542831969993,14.868659040002967,53554.07863104001 2023-04-05,20:52:30.000,95,11077868,14125,0,1680727949,13088.542831969993,14.882757300001686,53554.04369544 2023-04-05,20:52:31.000,95,11077863,13565,0,1680727950,13088.583249829993,14.896855560000404,53554.05068256001 2023-04-05,20:52:32.000,95,11077890,14125,0,1680727951,13088.563040899993,14.903904689999763,53554.09959240001 2023-04-05,20:52:33.000,95,11077904,13845,0,1680727952,13088.569777209988,14.92505207999784,53553.98081136001 2023-04-05,20:52:34.000,95,11077881,13925,0,1680727953,13088.563040899993,14.918002949998481,53554.00177272001 2023-04-05,20:52:35.000,95,11077847,14005,0,1680727954,13088.569777209988,14.946199470003194,53553.987798480004 2023-04-05,20:52:36.000,95,11077848,13925,0,1680727955,13088.589986139988,14.995543379998708,53554.00177272001 2023-04-05,20:52:37.000,95,11077839,13965,0,1680727956,13088.569777209988,14.953248600002553,53554.01574696 2023-04-05,20:52:38.000,95,11077864,13885,0,1680727957,13088.569777209988,15.002592509998067,53553.97382424 2023-04-05,20:52:39.000,95,11077874,13925,0,1680727958,13088.542831969993,14.967346860001271,53553.88299168001 2023-04-05,20:52:40.000,95,11077831,13845,0,1680727959,13088.610195069989,14.953248600002553,53554.01574696 2023-04-05,20:52:41.000,95,11077850,13885,0,1680727960,13088.630403999989,14.932101210004475,53554.00177272001 2023-04-05,20:52:42.000,95,11077814,13885,0,1680727961,13088.623667689993,14.946199470003194,53553.97382424 2023-04-05,20:52:43.000,95,11077791,14005,0,1680727962,13088.596722449998,14.988494249999349,53553.93190152001 2023-04-05,20:52:44.000,95,11077833,14045,0,1680727963,13088.691030789989,14.97439599000063,53553.93190152001 2023-04-05,20:52:45.000,95,11077841,13925,0,1680727964,13088.704503409994,15.03078903000278,53553.98081136001 2023-04-05,20:52:46.000,95,11077842,13885,0,1680727965,13088.697767099999,15.044887290001498,53553.889978800005 2023-04-05,20:52:47.000,95,11077853,14005,0,1680727966,13088.75165757999,15.044887290001498,53553.91792728 2023-04-05,20:52:48.000,95,11077805,14005,0,1680727967,13088.866174849994,15.044887290001498,53553.96683712 2023-04-05,20:52:49.000,95,11077869,14005,0,1680727968,13088.926801639995,15.073083809998934,53553.98081136001 2023-04-05,20:52:50.000,95,11077829,13565,0,1680727969,13088.967219499995,15.115378590002365,53553.987798480004 2023-04-05,20:52:51.000,95,11077817,13965,0,1680727970,13088.99416473999,15.143575109999801,53553.93190152001 2023-04-05,20:52:52.000,95,11077864,13845,0,1680727971,13089.03458259999,15.129476850001083,53554.008759840006 2023-04-05,20:52:53.000,95,11077832,13965,0,1680727972,13089.007637359995,15.164722499997879,53553.91792728 2023-04-05,20:52:54.000,95,11077875,14165,0,1680727973,13089.1019457,477.13650618000247,53553.93190152001 2023-04-05,20:52:55.000,95,11077808,13765,0,1680727974,13089.216462969991,15.178820760003873,53553.987798480004 2023-04-05,20:52:56.000,95,11077827,13925,0,1680727975,13089.270353449996,15.15062423999916,53554.02273408 2023-04-05,20:52:57.000,95,11077876,14085,0,1680727976,13089.330980239996,15.235213799998746,53553.987798480004 2023-04-05,20:52:58.000,95,11077819,14325,0,1680727977,13089.364661790001,15.242262929998105,53553.95985000001 2023-04-05,20:52:59.000,95,11077840,14005,0,1680727978,13089.465706440002,15.19996815000195,53554.05068256001 2023-04-05,20:53:00.000,95,11077846,13965,0,1680727979,13089.560014779992,15.185869890003232,53554.07863104001 2023-04-05,20:53:01.000,95,11077853,13725,0,1680727980,13089.654323119998,15.221115540000028,53554.07164392 2023-04-05,20:53:02.000,95,11077852,14085,0,1680727981,13089.634114189997,15.277508580002177,53554.057669680005 2023-04-05,20:53:03.000,95,11077884,14085,0,1680727982,13089.654323119998,15.2563611900041,53554.08561816 2023-04-05,20:53:04.000,95,11077835,14125,0,1680727983,13089.795785629998,15.221115540000028,53554.16247648 2023-04-05,20:53:05.000,95,11077812,14085,0,1680727984,13089.896830279999,15.2563611900041,53554.16247648 2023-04-05,20:53:06.000,95,11077846,13925,0,1680727985,13089.910302899989,15.24931206000474,53554.120553759996 2023-04-05,20:53:07.000,95,11077917,14285,0,1680727986,13089.890093969989,15.277508580002177,53554.106579520005 2023-04-05,20:53:08.000,95,11077845,14005,0,1680727987,13090.004611239994,15.305705099999614,53554.2043992 2023-04-05,20:53:09.000,95,11077861,14245,0,1680727988,13089.957457069999,15.333901620004326,53554.12754088001 2023-04-05,20:53:10.000,95,11077823,13965,0,1680727989,13090.146073749995,15.312754229998973,53554.21837344001 2023-04-05,20:53:11.000,95,11077832,14165,0,1680727990,13090.22017316,477.2915870400029,53554.274270400005 2023-04-05,20:53:12.000,95,11077848,14165,0,1680727991,13090.25385470999,15.305705099999614,53554.28125752 2023-04-05,20:53:13.000,95,11077840,13565,0,1680727992,13090.31448149999,15.347999880003044,53554.309206 2023-04-05,20:53:14.000,95,11077847,14125,0,1680727993,13090.348163049995,15.319803359998332,53554.274270400005 2023-04-05,20:53:15.000,95,11077853,14205,0,1680727994,13090.435735079991,15.347999880003044,53554.309206 2023-04-05,20:53:16.000,95,11077806,14005,0,1680727995,13090.503098180001,15.347999880003044,53554.344141600006 2023-04-05,20:53:17.000,95,11077846,13965,0,1680727996,13090.563724970001,15.362098140001763,53554.33016736 2023-04-05,20:53:18.000,95,11077879,14085,0,1680727997,13090.664769620002,15.369147270001122,53554.41401280001 2023-04-05,20:53:19.000,95,11077838,13805,0,1680727998,13090.738869029992,15.333901620004326,53554.42798704 2023-04-05,20:53:20.000,95,11077861,13805,0,1680727999,13090.880331539993,15.347999880003044,53554.53978096 2023-04-05,20:53:21.000,95,11077850,13925,0,1680728000,13090.887067850002,15.333901620004326,53554.46990976 2023-04-05,20:53:22.000,95,11077842,13925,0,1680728001,13090.947694639988,15.333901620004326,53554.5188196 2023-04-05,20:53:23.000,95,11077828,13805,0,1680728002,13090.994848809998,15.3902946599992,53554.58170368001 2023-04-05,20:53:24.000,95,11077903,14165,0,1680728003,13091.015057739998,15.3902946599992,53554.59567792 2023-04-05,20:53:25.000,95,11077876,14005,0,1680728004,13091.028530359989,15.333901620004326,53554.560742320005 2023-04-05,20:53:26.000,95,11077893,13765,0,1680728005,13091.102629769994,15.397343789998558,53554.59567792 2023-04-05,20:53:27.000,95,11077812,13885,0,1680728006,13091.156520249999,15.38324552999984,53554.71445896 2023-04-05,20:53:28.000,95,11077891,13925,0,1680728007,13091.21041072999,15.43258944000263,53554.679523360006 2023-04-05,20:53:29.000,95,11077854,13845,0,1680728008,13091.244092279994,477.3761766000025,53554.728433200005 2023-04-05,20:53:30.000,95,11077814,13885,0,1680728009,13091.169992869989,15.488982480004779,53554.6934976 2023-04-05,20:53:31.000,95,11077860,13805,0,1680728010,13091.284510139994,15.460785960000067,53554.7633688 2023-04-05,20:53:32.000,95,11077907,14085,0,1680728011,13091.217147039999,15.517179000002216,53554.791317279996 2023-04-05,20:53:33.000,95,11077888,13885,0,1680728012,13091.23061965999,15.524228130001575,53554.728433200005 2023-04-05,20:53:34.000,95,11077875,13965,0,1680728013,13091.217147039999,15.488982480004779,53554.67253624001 2023-04-05,20:53:35.000,95,11077826,13885,0,1680728014,13091.27103751999,15.488982480004779,53554.79830440001 2023-04-05,20:53:36.000,95,11077871,13765,0,1680728015,13091.31819169,15.510129870002856,53554.84022712001 2023-04-05,20:53:37.000,95,11077856,13925,0,1680728016,13091.31819169,15.467835089999426,53554.826252880004 2023-04-05,20:53:38.000,95,11077818,14005,0,1680728017,13091.29798276,15.496031610004138,53554.86118848 2023-04-05,20:53:39.000,95,11077863,14205,0,1680728018,13091.324927999995,15.467835089999426,53554.86118848 2023-04-05,20:53:40.000,95,11077861,14165,0,1680728019,13091.385554789995,15.517179000002216,53554.93804680001 2023-04-05,20:53:41.000,95,11077846,13925,0,1680728020,13091.35860955,15.453736830000707,53555.014905120006 2023-04-05,20:53:42.000,95,11077914,14085,0,1680728021,13091.29124644999,15.496031610004138,53554.93105968 2023-04-05,20:53:43.000,95,11077822,13925,0,1680728022,13091.33840062,15.474884219998785,53554.9031112 2023-04-05,20:53:44.000,95,11077876,13925,0,1680728023,13091.324927999995,15.453736830000707,53555.02887936 2023-04-05,20:53:45.000,95,11077912,13925,0,1680728024,13091.33166430999,15.453736830000707,53555.09875056 2023-04-05,20:53:46.000,95,11077886,13885,0,1680728025,13091.27777383,15.474884219998785,53555.0428536 2023-04-05,20:53:47.000,95,11077860,13765,0,1680728026,13091.21041072999,15.467835089999426,53555.03586648001 2023-04-05,20:53:48.000,95,11077827,13805,0,1680728027,13091.19020179999,15.43258944000263,53554.97996952 2023-04-05,20:53:49.000,95,11077882,13845,0,1680728028,13091.116102389999,15.43963857000199,53554.98695664001 2023-04-05,20:53:50.000,95,11077884,13965,0,1680728029,13090.994848809998,15.460785960000067,53554.9729824 2023-04-05,20:53:51.000,95,11077895,13965,0,1680728030,13091.042002979993,15.404392919997917,53554.96599528001 2023-04-05,20:53:52.000,95,11077849,13845,0,1680728031,13091.042002979993,15.3902946599992,53555.09176344 2023-04-05,20:53:53.000,95,11077849,14045,0,1680728032,13091.001585119993,15.418491180003912,53555.14067328 2023-04-05,20:53:54.000,95,11077859,13885,0,1680728033,13090.954430949998,15.3902946599992,53555.09176344 2023-04-05,20:53:55.000,95,11077824,13925,0,1680728034,13090.873595229998,477.34093094999844,53555.03586648001 2023-04-05,20:53:56.000,95,11077828,14005,0,1680728035,13090.846649990002,15.418491180003912,53555.014905120006 2023-04-05,20:53:57.000,95,11077854,14085,0,1680728036,13090.887067850002,15.404392919997917,53555.126699039996 2023-04-05,20:53:58.000,95,11077842,13645,0,1680728037,13090.786023200002,15.43258944000263,53555.00093088 2023-04-05,20:53:59.000,95,11077858,13885,0,1680728038,13090.738869029992,15.460785960000067,53555.0777892 2023-04-05,20:54:00.000,95,11077892,14205,0,1680728039,13090.684978550002,15.488982480004779,53555.00791800001 2023-04-05,20:54:01.000,95,11077882,14005,0,1680728040,13090.664769620002,15.474884219998785,53555.063814960005 2023-04-05,20:54:02.000,95,11077845,14085,0,1680728041,13090.604142830001,15.510129870002856,53555.02189224 2023-04-05,20:54:03.000,95,11077843,14245,0,1680728042,13090.550252349996,15.531277260000934,53554.96599528001 2023-04-05,20:54:04.000,95,11077874,14045,0,1680728043,13090.489625559996,15.552424649999011,53554.96599528001 2023-04-05,20:54:05.000,95,11077876,13885,0,1680728044,13090.476152939991,477.43256964000466,53555.0428536 2023-04-05,20:54:06.000,95,11077828,14045,0,1680728045,13090.449207699996,477.4748644200008,53554.993943760004 2023-04-05,20:54:07.000,95,11077870,13805,0,1680728046,13090.40205353,15.503080740003497,53555.00791800001 2023-04-05,20:54:08.000,95,11077857,14125,0,1680728047,13090.428998769996,15.496031610004138,53555.04984072 2023-04-05,20:54:09.000,95,11077791,13725,0,1680728048,13090.42226246,15.453736830000707,53554.993943760004 2023-04-05,20:54:10.000,95,11077880,14045,0,1680728049,13090.36163567,15.446687700001348,53554.97996952 2023-04-05,20:54:11.000,95,11077855,13885,0,1680728050,13090.307745189995,15.453736830000707,53554.93804680001 2023-04-05,20:54:12.000,95,11077864,13925,0,1680728051,13090.26059102,15.411442050004553,53555.00093088 2023-04-05,20:54:13.000,95,11077850,13885,0,1680728052,13090.24038209,15.404392919997917,53554.93804680001 2023-04-05,20:54:14.000,95,11077870,13925,0,1680728053,13090.206700539995,15.362098140001763,53554.97996952 2023-04-05,20:54:15.000,95,11077853,14005,0,1680728054,13090.17301898999,15.376196400000481,53554.93105968 2023-04-05,20:54:16.000,95,11077795,14245,0,1680728055,13090.186491609995,15.333901620004326,53554.93804680001 2023-04-05,20:54:17.000,95,11077860,13965,0,1680728056,13090.13260112999,15.347999880003044,53554.86817560001 2023-04-05,20:54:18.000,95,11077816,14045,0,1680728057,13090.125864819995,15.376196400000481,53554.91009832 2023-04-05,20:54:19.000,95,11077834,13925,0,1680728058,13090.065238029994,15.312754229998973,53554.9031112 2023-04-05,20:54:20.000,95,11077885,14005,0,1680728059,13090.024820169994,15.355049010002404,53554.9031112 2023-04-05,20:54:21.000,95,11077847,13925,0,1680728060,13089.930511829989,15.305705099999614,53554.9031112 2023-04-05,20:54:22.000,95,11077839,13885,0,1680728061,13089.917039209999,15.319803359998332,53554.91009832 2023-04-05,20:54:23.000,95,11077859,13885,0,1680728062,13089.863148729994,15.263410320003459,53554.79830440001 2023-04-05,20:54:24.000,95,11077851,14005,0,1680728063,13089.789049319988,15.228164669999387,53554.81926576001 2023-04-05,20:54:25.000,95,11077847,14045,0,1680728064,13089.809258249988,15.178820760003873,53554.9031112 2023-04-05,20:54:26.000,95,11077845,13805,0,1680728065,13089.795785629998,15.192919020002591,53554.87516272 2023-04-05,20:54:27.000,95,11077842,14125,0,1680728066,13089.735158839998,15.192919020002591,53554.79830440001 2023-04-05,20:54:28.000,95,11077845,14005,0,1680728067,13089.620641569993,15.171771630004514,53554.7633688 2023-04-05,20:54:29.000,95,11077885,14165,0,1680728068,13089.647586810002,477.10830965999776,53554.7633688 2023-04-05,20:54:30.000,95,11077805,13965,0,1680728069,13089.607168950002,15.115378590002365,53554.81227864 2023-04-05,20:54:31.000,95,11077770,13925,0,1680728070,13089.620641569993,15.087182069997652,53554.7633688 2023-04-05,20:54:32.000,95,11077839,14045,0,1680728071,13089.533069539997,477.0307692300048,53554.72144608001 2023-04-05,20:54:33.000,95,11077878,14245,0,1680728072,13089.539805849992,15.073083809998934,53554.74240744 2023-04-05,20:54:34.000,95,11077845,14005,0,1680728073,13089.485915370002,15.058985550000216,53554.74939456001 2023-04-05,20:54:35.000,95,11077875,13845,0,1680728074,13089.405079650001,15.037838160002138,53554.67253624001 2023-04-05,20:54:36.000,95,11077855,14205,0,1680728075,13089.283826070001,15.044887290001498,53554.658562000004 2023-04-05,20:54:37.000,95,11077870,13965,0,1680728076,13089.337716549991,15.03078903000278,53554.623626399996 2023-04-05,20:54:38.000,95,11077805,13925,0,1680728077,13089.256880829991,14.995543379998708,53554.658562000004 2023-04-05,20:54:39.000,95,11077811,13925,0,1680728078,13089.19625403999,14.97439599000063,53554.54676808 2023-04-05,20:54:40.000,95,11077816,13725,0,1680728079,13089.13562724999,15.009641640004702,53554.560742320005 2023-04-05,20:54:41.000,95,11077808,13885,0,1680728080,13089.14236356,15.02373990000342,53554.59567792 2023-04-05,20:54:42.000,95,11077901,13885,0,1680728081,13089.088473079995,477.0025727100001,53554.56772944 2023-04-05,20:54:43.000,95,11077820,13885,0,1680728082,13088.967219499995,15.02373990000342,53554.50484536001 2023-04-05,20:54:44.000,95,11077781,14005,0,1680728083,13088.8998564,15.051936420000857,53554.48388400001 2023-04-05,20:54:45.000,95,11077913,14045,0,1680728084,13088.947010569995,14.988494249999349,53554.52580672 2023-04-05,20:54:46.000,95,11077858,14005,0,1680728085,13088.87291115999,15.03078903000278,53554.53978096 2023-04-05,20:54:47.000,95,11077879,14005,0,1680728086,13088.87291115999,14.988494249999349,53554.455935519996 2023-04-05,20:54:48.000,95,11077895,14085,0,1680728087,13088.886383779995,15.02373990000342,53554.40702568 2023-04-05,20:54:49.000,95,11077832,14045,0,1680728088,13088.91332901999,14.946199470003194,53554.47689688 2023-04-05,20:54:50.000,95,11077912,13925,0,1680728089,13088.83249329999,15.037838160002138,53554.441961280005 2023-04-05,20:54:51.000,95,11077885,13965,0,1680728090,13088.87291115999,14.939150340003835,53554.40702568 2023-04-05,20:54:52.000,95,11077850,14005,0,1680728091,13088.805548059994,15.002592509998067,53554.43497416001 2023-04-05,20:54:53.000,95,11077800,14005,0,1680728092,13088.79207543999,15.051936420000857,53554.42099992 2023-04-05,20:54:54.000,95,11077839,13885,0,1680728093,13088.83249329999,15.058985550000216,53554.40003856 2023-04-05,20:54:55.000,95,11077829,13845,0,1680728094,13088.89312008999,15.051936420000857,53554.393051440005 2023-04-05,20:54:56.000,95,11077820,14325,0,1680728095,13088.81228436999,15.080132939998293,53554.393051440005 2023-04-05,20:54:57.000,95,11077849,13885,0,1680728096,13088.87291115999,15.087182069997652,53554.35811584 2023-04-05,20:54:58.000,95,11077841,13925,0,1680728097,13088.91332901999,15.101280330003647,53554.393051440005 2023-04-05,20:54:59.000,95,11077931,14005,0,1680728098,13088.81228436999,15.108329460003006,53554.29523176001 2023-04-05,20:55:00.000,95,11077825,13925,0,1680728099,13088.83922961,15.122427720001724,53554.2393348 2023-04-05,20:55:01.000,95,11077910,13885,0,1680728100,13088.85270222999,15.136525980000442,53554.2043992 2023-04-05,20:55:02.000,95,11077745,14245,0,1680728101,13088.825756989994,15.143575109999801,53554.25330904 2023-04-05,20:55:03.000,95,11077814,14045,0,1680728102,13088.8998564,15.122427720001724,53554.225360560005 2023-04-05,20:55:04.000,95,11077768,14205,0,1680728103,13088.85943854,15.15062423999916,53554.31619312001 2023-04-05,20:55:05.000,95,11077857,14045,0,1680728104,13088.85943854,15.087182069997652,53554.26029616 2023-04-05,20:55:06.000,95,11077870,14125,0,1680728105,13088.87964747,15.03078903000278,53554.288244639996 2023-04-05,20:55:07.000,95,11077884,14045,0,1680728106,13088.926801639995,15.044887290001498,53554.274270400005 2023-04-05,20:55:08.000,95,11077810,13885,0,1680728107,13088.83922961,15.044887290001498,53554.24632192001 2023-04-05,20:55:09.000,95,11077857,14005,0,1680728108,13088.866174849994,15.051936420000857,53554.21837344001 2023-04-05,20:55:10.000,95,11077869,14085,0,1680728109,13088.87291115999,15.058985550000216,53554.2043992 2023-04-05,20:55:11.000,95,11077846,14045,0,1680728110,13088.92006533,15.080132939998293,53554.26728328001 2023-04-05,20:55:12.000,95,11077869,14125,0,1680728111,13088.97395580999,15.094231200004288,53554.30221888 2023-04-05,20:55:13.000,95,11077920,13885,0,1680728112,13089.027846289995,15.101280330003647,53554.37209008 2023-04-05,20:55:14.000,95,11077896,13845,0,1680728113,13089.01437366999,15.073083809998934,53554.35811584 2023-04-05,20:55:15.000,95,11077874,14005,0,1680728114,13088.95374687999,15.115378590002365,53554.24632192001 2023-04-05,20:55:16.000,95,11077821,13925,0,1680728115,13088.947010569995,15.129476850001083,53554.323180240004 2023-04-05,20:55:17.000,95,11077841,13805,0,1680728116,13089.01437366999,15.129476850001083,53554.323180240004 2023-04-05,20:55:18.000,95,11077816,13845,0,1680728117,13089.06152784,15.129476850001083,53554.344141600006 2023-04-05,20:55:19.000,95,11077804,14005,0,1680728118,13089.068264149995,15.164722499997879,53554.309206 2023-04-05,20:55:20.000,95,11077843,13725,0,1680728119,13089.07500045999,15.136525980000442,53554.40702568 2023-04-05,20:55:21.000,95,11077851,13645,0,1680728120,13089.068264149995,15.101280330003647,53554.393051440005 2023-04-05,20:55:22.000,95,11077876,13925,0,1680728121,13089.04131891,15.058985550000216,53554.35811584 2023-04-05,20:55:23.000,95,11077901,13845,0,1680728122,13089.03458259999,15.122427720001724,53554.30221888 2023-04-05,20:55:24.000,95,11077898,13685,0,1680728123,13089.007637359995,15.115378590002365,53554.35112872 2023-04-05,20:55:25.000,95,11077882,13925,0,1680728124,13089.07500045999,15.136525980000442,53554.38606432001 2023-04-05,20:55:26.000,95,11077850,13965,0,1680728125,13089.108682009995,15.115378590002365,53554.40702568 2023-04-05,20:55:27.000,95,11077843,14285,0,1680728126,13089.09520938999,15.136525980000442,53554.38606432001 2023-04-05,20:55:28.000,95,11077819,14045,0,1680728127,13089.169308799996,15.136525980000442,53554.46292264001 2023-04-05,20:55:29.000,95,11077796,14045,0,1680728128,13089.216462969991,15.192919020002591,53554.46990976 2023-04-05,20:55:30.000,95,11077857,13965,0,1680728129,13089.209726659996,15.178820760003873,53554.41401280001 2023-04-05,20:55:31.000,95,11077848,13925,0,1680728130,13089.22319928,15.15767336999852,53554.41401280001 2023-04-05,20:55:32.000,95,11077777,14045,0,1680728131,13089.209726659996,15.192919020002591,53554.42099992 2023-04-05,20:55:33.000,95,11077802,14085,0,1680728132,13089.209726659996,15.19996815000195,53554.40003856 2023-04-05,20:55:34.000,95,11077779,14245,0,1680728133,13089.149099869996,15.20701728000131,53554.344141600006 2023-04-05,20:55:35.000,95,11077872,14045,0,1680728134,13089.209726659996,15.228164669999387,53554.4489484 2023-04-05,20:55:36.000,95,11077851,14085,0,1680728135,13089.256880829991,15.164722499997879,53554.52580672 2023-04-05,20:55:37.000,95,11077783,13925,0,1680728136,13089.26361714,15.20701728000131,53554.52580672 2023-04-05,20:55:38.000,95,11077823,14165,0,1680728137,13089.189517729996,15.214066410000669,53554.52580672 2023-04-05,20:55:39.000,95,11077856,13925,0,1680728138,13089.169308799996,15.178820760003873,53554.309206 2023-04-05,20:55:40.000,95,11077869,14005,0,1680728139,13089.169308799996,15.094231200004288,53554.441961280005 2023-04-05,20:55:41.000,95,11077870,14085,0,1680728140,13089.17604510999,15.15767336999852,53554.3790772 2023-04-05,20:55:42.000,95,11077890,14245,0,1680728141,13089.128890939995,15.101280330003647,53554.41401280001 2023-04-05,20:55:43.000,95,11077821,14045,0,1680728142,13089.149099869996,15.136525980000442,53554.49785824 2023-04-05,20:55:44.000,95,11077842,13885,0,1680728143,13089.169308799996,15.143575109999801,53554.511832480006 2023-04-05,20:55:45.000,95,11077828,14045,0,1680728144,13089.1019457,15.171771630004514,53554.46990976 2023-04-05,20:55:46.000,95,11077919,14085,0,1680728145,13089.09520938999,15.115378590002365,53554.490871120004 2023-04-05,20:55:47.000,95,11077835,14045,0,1680728146,13089.03458259999,15.171771630004514,53554.36510296001 2023-04-05,20:55:48.000,95,11077915,14045,0,1680728147,13089.06152784,15.171771630004514,53554.48388400001 2023-04-05,20:55:49.000,95,11077907,13925,0,1680728148,13089.07500045999,15.185869890003232,53554.48388400001 2023-04-05,20:55:50.000,95,11077852,14325,0,1680728149,13088.987428429995,15.15062423999916,53554.42798704 2023-04-05,20:55:51.000,95,11077886,14045,0,1680728150,13089.06152784,15.24931206000474,53554.455935519996 2023-04-05,20:55:52.000,95,11077825,14045,0,1680728151,13089.01437366999,15.164722499997879,53554.49785824 2023-04-05,20:55:53.000,95,11077819,13885,0,1680728152,13088.947010569995,15.263410320003459,53554.43497416001 2023-04-05,20:55:54.000,95,11077807,13725,0,1680728153,13088.94027426,15.221115540000028,53554.40003856 2023-04-05,20:55:55.000,95,11077795,14125,0,1680728154,13088.96048319,15.263410320003459,53554.46990976 2023-04-05,20:55:56.000,95,11077801,13965,0,1680728155,13088.91332901999,15.19996815000195,53554.5188196 2023-04-05,20:55:57.000,95,11077833,14165,0,1680728156,13088.87964747,15.277508580002177,53554.46990976 2023-04-05,20:55:58.000,95,11077856,13965,0,1680728157,13088.926801639995,15.19996815000195,53554.50484536001 2023-04-05,20:55:59.000,95,11077815,14045,0,1680728158,13088.906592709995,15.242262929998105,53554.5188196 2023-04-05,20:56:00.000,95,11077831,13965,0,1680728159,13088.92006533,15.242262929998105,53554.50484536001 2023-04-05,20:56:01.000,95,11077865,13965,0,1680728160,13088.89312008999,15.235213799998746,53554.53279384001 2023-04-05,20:56:02.000,95,11077880,13925,0,1680728161,13088.85270222999,15.312754229998973,53554.455935519996 2023-04-05,20:56:03.000,95,11077911,14005,0,1680728162,13088.85270222999,15.284557710001536,53554.40003856 2023-04-05,20:56:04.000,95,11077832,14085,0,1680728163,13088.87964747,15.20701728000131,53554.50484536001 2023-04-05,20:56:05.000,95,11077888,14005,0,1680728164,13088.886383779995,15.235213799998746,53554.490871120004 2023-04-05,20:56:06.000,95,11077814,13805,0,1680728165,13088.83249329999,15.214066410000669,53554.4489484 2023-04-05,20:56:07.000,95,11077876,14085,0,1680728166,13088.81228436999,15.228164669999387,53554.43497416001 2023-04-05,20:56:08.000,95,11077835,14085,0,1680728167,13088.866174849994,15.185869890003232,53554.511832480006 2023-04-05,20:56:09.000,95,11077819,14085,0,1680728168,13088.866174849994,15.185869890003232,53554.50484536001 2023-04-05,20:56:10.000,95,11077838,13965,0,1680728169,13088.83922961,15.143575109999801,53554.441961280005 2023-04-05,20:56:11.000,95,11077812,13845,0,1680728170,13088.785339129994,15.221115540000028,53554.43497416001 2023-04-05,20:56:12.000,95,11077840,14085,0,1680728171,13088.825756989994,15.192919020002591,53554.40702568 2023-04-05,20:56:13.000,95,11077837,13965,0,1680728172,13088.75165757999,15.192919020002591,53554.30221888 2023-04-05,20:56:14.000,95,11077885,13885,0,1680728173,13088.75165757999,15.15767336999852,53554.40702568 2023-04-05,20:56:15.000,95,11077866,13925,0,1680728174,13088.798811749999,15.136525980000442,53554.47689688 2023-04-05,20:56:16.000,95,11077858,14045,0,1680728175,13088.79207543999,15.094231200004288,53554.46292264001 2023-04-05,20:56:17.000,95,11077852,13805,0,1680728176,13088.785339129994,15.101280330003647,53554.455935519996 2023-04-05,20:56:18.000,95,11077870,13925,0,1680728177,13088.765130199994,15.066034679999575,53554.38606432001 2023-04-05,20:56:19.000,95,11077907,13885,0,1680728178,13088.798811749999,477.0237200999982,53554.40003856 2023-04-05,20:56:20.000,95,11077825,13725,0,1680728179,13088.87964747,15.051936420000857,53554.455935519996 2023-04-05,20:56:21.000,95,11077844,13965,0,1680728180,13088.91332901999,14.98144511999999,53554.490871120004 2023-04-05,20:56:22.000,95,11077847,13885,0,1680728181,13088.906592709995,14.967346860001271,53554.441961280005 2023-04-05,20:56:23.000,95,11077869,14045,0,1680728182,13089.00090105,14.988494249999349,53554.46292264001 2023-04-05,20:56:24.000,95,11077854,13965,0,1680728183,13088.98069212,14.967346860001271,53554.455935519996 2023-04-05,20:56:25.000,95,11077845,14045,0,1680728184,13089.08173677,14.939150340003835,53554.49785824 2023-04-05,20:56:26.000,95,11077897,13925,0,1680728185,13089.128890939995,14.84751165000489,53554.50484536001 2023-04-05,20:56:27.000,95,11077849,14005,0,1680728186,13089.18278142,14.861609910003608,53554.49785824 2023-04-05,20:56:28.000,95,11077840,13805,0,1680728187,13089.189517729996,14.79111861000274,53554.490871120004 2023-04-05,20:56:29.000,95,11077918,13805,0,1680728188,13089.304035000001,14.777020350004022,53554.50484536001 2023-04-05,20:56:30.000,95,11077809,13885,0,1680728189,13089.411815959997,14.74177469999995,53554.560742320005 2023-04-05,20:56:31.000,95,11077842,14205,0,1680728190,13089.492651679997,14.706529050003155,53554.63061352001 2023-04-05,20:56:32.000,95,11077896,13925,0,1680728191,13089.553278469997,14.692430790004437,53554.63061352001 2023-04-05,20:56:33.000,95,11077834,14085,0,1680728192,13089.654323119998,14.664234269999724,53554.67253624001 2023-04-05,20:56:34.000,95,11077822,14045,0,1680728193,13089.667795740002,14.643086880001647,53554.70048472001 2023-04-05,20:56:35.000,95,11077809,14045,0,1680728194,13089.782313009993,14.586693839999498,53554.67253624001 2023-04-05,20:56:36.000,95,11077809,14085,0,1680728195,13089.829467179989,14.52325166999799,53554.67253624001 2023-04-05,20:56:37.000,95,11077901,14005,0,1680728196,13089.883357659994,14.544399060003343,53554.70048472001 2023-04-05,20:56:38.000,95,11077883,14045,0,1680728197,13090.004611239994,14.502104279999912,53554.75638168 2023-04-05,20:56:39.000,95,11077838,13925,0,1680728198,13090.07197433999,14.495055150000553,53554.81926576001 2023-04-05,20:56:40.000,95,11077858,13885,0,1680728199,13090.13933744,14.459809500003757,53554.87516272 2023-04-05,20:56:41.000,95,11077827,14165,0,1680728200,13090.22017316,14.424563849999686,53554.896124080005 2023-04-05,20:56:42.000,95,11077795,14125,0,1680728201,13090.30100888,14.361121679998178,53554.85420136 2023-04-05,20:56:43.000,95,11077814,13845,0,1680728202,13090.24038209,938.3328855600048,53554.85420136 2023-04-05,20:56:44.000,95,11077820,13885,0,1680728203,13090.287536259995,14.39636733000225,53554.896124080005 2023-04-05,20:56:45.000,95,11077846,14245,0,1680728204,13090.35489935999,14.375219940004172,53554.959008159996 2023-04-05,20:56:46.000,95,11077912,14165,0,1680728205,13090.42226246,14.368170810004813,53555.02189224 2023-04-05,20:56:47.000,95,11077868,14045,0,1680728206,13090.44247139,14.325876030001382,53554.97996952 2023-04-05,20:56:48.000,95,11077812,13965,0,1680728207,13090.536779729991,14.283581249997951,53555.10573768001 2023-04-05,20:56:49.000,95,11077899,14045,0,1680728208,13090.530043419996,14.297679510003945,53555.02189224 2023-04-05,20:56:50.000,95,11077800,14005,0,1680728209,13090.489625559996,14.325876030001382,53555.014905120006 2023-04-05,20:56:51.000,95,11077844,14205,0,1680728210,13090.610879139997,14.34702341999946,53555.2175316 2023-04-05,20:56:52.000,95,11077791,14205,0,1680728211,13090.604142830001,14.34702341999946,53555.15464752001 2023-04-05,20:56:53.000,95,11077895,14245,0,1680728212,13090.577197589992,14.382269070003531,53555.126699039996 2023-04-05,20:56:54.000,95,11077852,14005,0,1680728213,13090.610879139997,14.382269070003531,53555.16862176 2023-04-05,20:56:55.000,95,11077819,14245,0,1680728214,13090.698451169992,14.403416460001608,53555.2874028 2023-04-05,20:56:56.000,95,11077934,13925,0,1680728215,13090.705187480002,14.375219940004172,53555.34329976001 2023-04-05,20:56:57.000,95,11077937,14045,0,1680728216,13090.725396410002,14.361121679998178,53555.2874028 2023-04-05,20:56:58.000,95,11077829,14245,0,1680728217,13090.806232130002,14.459809500003757,53555.329325520004 2023-04-05,20:56:59.000,95,11077974,14405,0,1680728218,13090.765814270002,14.403416460001608,53555.357274 2023-04-05,20:57:00.000,95,11077830,14045,0,1680728219,13090.738869029992,14.466858630003117,53555.30137704001 2023-04-05,20:57:01.000,95,11077853,13845,0,1680728220,13090.779286889992,14.445711239997763,53555.39220960001 2023-04-05,20:57:02.000,95,11077807,14005,0,1680728221,13090.738869029992,14.438662109998404,53555.36426112 2023-04-05,20:57:03.000,95,11077850,14045,0,1680728222,13090.765814270002,14.502104279999912,53555.42015808001 2023-04-05,20:57:04.000,95,11077846,14005,0,1680728223,13090.786023200002,14.473907760002476,53555.42015808001 2023-04-05,20:57:05.000,95,11077834,13845,0,1680728224,13090.792759509997,14.466858630003117,53555.399196720005 2023-04-05,20:57:06.000,95,11077841,13845,0,1680728225,13090.792759509997,14.488006020001194,53555.36426112 2023-04-05,20:57:07.000,95,11077858,14085,0,1680728226,13090.772550579997,14.480956890001835,53555.399196720005 2023-04-05,20:57:08.000,95,11077919,14165,0,1680728227,13090.839913679993,14.480956890001835,53555.448106560005 2023-04-05,20:57:09.000,95,11077866,13925,0,1680728228,13090.853386299998,14.495055150000553,53555.48304216 2023-04-05,20:57:10.000,95,11077908,14045,0,1680728229,13090.839913679993,14.488006020001194,53555.52496488 2023-04-05,20:57:11.000,95,11077835,13885,0,1680728230,13090.839913679993,14.495055150000553,53555.48304216 2023-04-05,20:57:12.000,95,11077847,14125,0,1680728231,13090.893804159998,14.452760370004398,53555.62278456 2023-04-05,20:57:13.000,95,11077828,14085,0,1680728232,13090.900540469993,14.438662109998404,53555.57387472 2023-04-05,20:57:14.000,95,11077871,14045,0,1680728233,13090.893804159998,14.417514720000327,53555.63675880001 2023-04-05,20:57:15.000,95,11077895,13885,0,1680728234,13090.873595229998,14.424563849999686,53555.58086184 2023-04-05,20:57:16.000,95,11077889,14205,0,1680728235,13090.860122609993,14.480956890001835,53555.531952 2023-04-05,20:57:17.000,95,11077843,14165,0,1680728236,13090.826441060002,14.438662109998404,53555.55990048001 2023-04-05,20:57:18.000,95,11077841,13925,0,1680728237,13090.880331539993,14.466858630003117,53555.57387472 2023-04-05,20:57:19.000,95,11077914,14085,0,1680728238,13090.914013089998,14.466858630003117,53555.629771679996 2023-04-05,20:57:20.000,95,11077824,13965,0,1680728239,13090.887067850002,14.488006020001194,53555.58086184 2023-04-05,20:57:21.000,95,11077815,14045,0,1680728240,13090.914013089998,14.537349930003984,53555.63675880001 2023-04-05,20:57:22.000,95,11077859,13885,0,1680728241,13090.920749399993,14.558497320002061,53555.69964288 2023-04-05,20:57:23.000,95,11077817,14165,0,1680728242,13090.846649990002,14.558497320002061,53555.629771679996 2023-04-05,20:57:24.000,95,11077855,14005,0,1680728243,13090.853386299998,14.579644710000139,53555.69265576 2023-04-05,20:57:25.000,95,11077921,14085,0,1680728244,13090.873595229998,14.607841230004851,53555.629771679996 2023-04-05,20:57:26.000,95,11077912,14125,0,1680728245,13090.826441060002,14.657185140000365,53555.59483608 2023-04-05,20:57:27.000,95,11077906,13845,0,1680728246,13090.860122609993,14.607841230004851,53555.58784896001 2023-04-05,20:57:28.000,95,11077816,14125,0,1680728247,13090.920749399993,14.628988620002929,53555.67868152001 2023-04-05,20:57:29.000,95,11077829,14125,0,1680728248,13090.900540469993,14.657185140000365,53555.685668640006 2023-04-05,20:57:30.000,95,11077828,13965,0,1680728249,13090.893804159998,14.600792099998216,53555.6018232 2023-04-05,20:57:31.000,95,11077788,13965,0,1680728250,13090.974639879998,14.579644710000139,53555.6018232 2023-04-05,20:57:32.000,95,11077845,14085,0,1680728251,13090.914013089998,14.551448190002702,53555.6018232 2023-04-05,20:57:33.000,95,11077827,14085,0,1680728252,13090.954430949998,14.586693839999498,53555.63675880001 2023-04-05,20:57:34.000,95,11077894,14045,0,1680728253,13090.974639879998,14.52325166999799,53555.6018232 2023-04-05,20:57:35.000,95,11077858,14005,0,1680728254,13091.028530359989,14.473907760002476,53555.69265576 2023-04-05,20:57:36.000,95,11077898,13925,0,1680728255,13091.062211909993,14.473907760002476,53555.65772016001 2023-04-05,20:57:37.000,95,11077848,14245,0,1680728256,13091.028530359989,14.466858630003117,53555.69265576 2023-04-05,20:57:38.000,95,11077902,13965,0,1680728257,13091.015057739998,14.495055150000553,53555.6716944 2023-04-05,20:57:39.000,95,11077862,14165,0,1680728258,13090.981376189993,14.452760370004398,53555.58784896001 2023-04-05,20:57:40.000,95,11077822,13965,0,1680728259,13090.981376189993,14.466858630003117,53555.65073304 2023-04-05,20:57:41.000,95,11077885,13885,0,1680728260,13091.048739289989,14.445711239997763,53555.63675880001 2023-04-05,20:57:42.000,95,11077836,13925,0,1680728261,13090.981376189993,14.488006020001194,53555.65073304 2023-04-05,20:57:43.000,95,11077858,14045,0,1680728262,13090.981376189993,14.480956890001835,53555.615797440005 2023-04-05,20:57:44.000,95,11077849,14205,0,1680728263,13091.021794049993,14.403416460001608,53555.62278456 2023-04-05,20:57:45.000,95,11077859,14245,0,1680728264,13091.075684529998,14.466858630003117,53555.69964288 2023-04-05,20:57:46.000,95,11077873,13885,0,1680728265,13091.035266669998,14.452760370004398,53555.685668640006 2023-04-05,20:57:47.000,95,11077889,13845,0,1680728266,13091.075684529998,14.473907760002476,53555.65073304 2023-04-05,20:57:48.000,95,11077836,14005,0,1680728267,13091.021794049993,14.459809500003757,53555.64374592 2023-04-05,20:57:49.000,95,11077866,13725,0,1680728268,13091.015057739998,14.424563849999686,53555.6716944 2023-04-05,20:57:50.000,95,11077919,13925,0,1680728269,13091.062211909993,14.438662109998404,53555.70663000001 2023-04-05,20:57:51.000,95,11077816,13885,0,1680728270,13091.163256559994,14.431612979999045,53555.77650120001 2023-04-05,20:57:52.000,95,11077866,13925,0,1680728271,13091.122838699994,14.410465590000967,53555.72759136001 2023-04-05,20:57:53.000,95,11077889,14125,0,1680728272,13091.109366079989,14.417514720000327,53555.69964288 2023-04-05,20:57:54.000,95,11077882,13925,0,1680728273,13091.149783939989,14.38931820000289,53555.77650120001 2023-04-05,20:57:55.000,95,11077857,13845,0,1680728274,13091.136311319999,14.410465590000967,53555.74855272 2023-04-05,20:57:56.000,95,11077885,13725,0,1680728275,13091.176729179999,14.417514720000327,53555.76951408 2023-04-05,20:57:57.000,95,11077838,14005,0,1680728276,13091.149783939989,14.410465590000967,53555.7415656 2023-04-05,20:57:58.000,95,11077848,13885,0,1680728277,13091.169992869989,14.431612979999045,53555.72759136001 2023-04-05,20:57:59.000,95,11077929,13925,0,1680728278,13091.217147039999,14.473907760002476,53555.83938528 2023-04-05,20:58:00.000,95,11077871,13765,0,1680728279,13091.244092279994,476.38929839999764,53555.83938528 2023-04-05,20:58:01.000,95,11077881,13765,0,1680728280,13091.264301209994,14.438662109998404,53555.832398160004 2023-04-05,20:58:02.000,95,11077849,13885,0,1680728281,13091.25082858999,14.438662109998404,53555.8114368 2023-04-05,20:58:03.000,95,11077886,13925,0,1680728282,13091.169992869989,14.438662109998404,53555.79047544 2023-04-05,20:58:04.000,95,11077849,13925,0,1680728283,13091.196938109999,14.403416460001608,53555.82541104001 2023-04-05,20:58:05.000,95,11077873,13565,0,1680728284,13091.25082858999,14.417514720000327,53555.81842392 2023-04-05,20:58:06.000,95,11077868,13925,0,1680728285,13091.27777383,14.361121679998178,53555.79047544 2023-04-05,20:58:07.000,95,11077841,14005,0,1680728286,13091.33840062,14.325876030001382,53555.88829512 2023-04-05,20:58:08.000,95,11077846,14045,0,1680728287,13091.35860955,14.297679510003945,53555.89528224001 2023-04-05,20:58:09.000,95,11077863,13805,0,1680728288,13091.405763719995,14.290630380004586,53555.93021784 2023-04-05,20:58:10.000,95,11077838,14005,0,1680728289,13091.365345859995,14.241286470001796,53555.881308 2023-04-05,20:58:11.000,95,11077809,13925,0,1680728290,13091.41923634,14.206040819997725,53555.902269360005 2023-04-05,20:58:12.000,95,11077817,13925,0,1680728291,13091.39902741,14.241286470001796,53555.87432088001 2023-04-05,20:58:13.000,95,11077858,13765,0,1680728292,13091.446181579995,14.191942559999006,53555.86034664 2023-04-05,20:58:14.000,95,11077901,13805,0,1680728293,13091.49333574999,14.191942559999006,53555.99310192001 2023-04-05,20:58:15.000,95,11077875,13725,0,1680728294,13091.56069885,14.142598650003492,53556.04899888 2023-04-05,20:58:16.000,95,11077886,14085,0,1680728295,13091.57417146999,14.184893429999647,53556.01406328001 2023-04-05,20:58:17.000,95,11077870,14125,0,1680728296,13091.567435159996,14.093254740000702,53556.00707616 2023-04-05,20:58:18.000,95,11077889,13885,0,1680728297,13091.62132564,14.11440212999878,53556.06297312001 2023-04-05,20:58:19.000,95,11077856,13965,0,1680728298,13091.64153457,14.128500390004774,53555.97912768 2023-04-05,20:58:20.000,95,11077864,14045,0,1680728299,13091.655007189991,14.142598650003492,53556.01406328001 2023-04-05,20:58:21.000,95,11077864,13965,0,1680728300,13091.70216136,14.100303870000062,53556.04201176001 2023-04-05,20:58:22.000,95,11077852,13925,0,1680728301,13091.70216136,14.142598650003492,53555.97214056001 2023-04-05,20:58:23.000,95,11077888,13885,0,1680728302,13091.735842909991,14.16374604000157,53556.04899888 2023-04-05,20:58:24.000,95,11077862,13885,0,1680728303,13091.823414940001,14.184893429999647,53556.118870080005 2023-04-05,20:58:25.000,95,11077854,13885,0,1680728304,13091.836887559992,14.191942559999006,53556.167779920004 2023-04-05,20:58:26.000,95,11077795,14085,0,1680728305,13091.884041730002,14.227188210003078,53556.11188296001 2023-04-05,20:58:27.000,95,11077824,14005,0,1680728306,13091.823414940001,476.2130701499991,53556.069960240005 2023-04-05,20:58:28.000,95,11077855,13845,0,1680728307,13091.884041730002,14.290630380004586,53556.09092160001 2023-04-05,20:58:29.000,95,11077826,13685,0,1680728308,13091.910986969997,14.283581249997951,53556.16079280001 2023-04-05,20:58:30.000,95,11077835,13845,0,1680728309,13091.897514349992,14.34702341999946,53556.118870080005 2023-04-05,20:58:31.000,95,11077816,14285,0,1680728310,13091.978350069992,14.311777770002664,53556.188741280006 2023-04-05,20:58:32.000,95,11077861,14125,0,1680728311,13091.991822689997,14.332925160000741,53556.22367688 2023-04-05,20:58:33.000,95,11077856,14165,0,1680728312,13091.978350069992,14.332925160000741,53556.167779920004 2023-04-05,20:58:34.000,95,11077828,13845,0,1680728313,13092.005295310002,14.325876030001382,53556.15380568 2023-04-05,20:58:35.000,95,11077910,13925,0,1680728314,13092.045713170002,14.304728640003304,53556.25162536 2023-04-05,20:58:36.000,95,11077880,14085,0,1680728315,13092.052449479997,14.297679510003945,53556.237651120005 2023-04-05,20:58:37.000,95,11077862,13765,0,1680728316,13092.025504240002,14.262433859999874,53556.167779920004 2023-04-05,20:58:38.000,95,11077878,13965,0,1680728317,13091.985086380002,14.283581249997951,53556.13284432 2023-04-05,20:58:39.000,95,11077888,14165,0,1680728318,13092.045713170002,14.234237340002437,53556.27258672 2023-04-05,20:58:40.000,95,11077835,13765,0,1680728319,13092.012031619997,14.255384730000515,53556.24463824 2023-04-05,20:58:41.000,95,11077872,13845,0,1680728320,13091.985086380002,14.191942559999006,53556.335470800004 2023-04-05,20:58:42.000,95,11077826,13885,0,1680728321,13091.944668520002,14.227188210003078,53556.23066400001 2023-04-05,20:58:43.000,95,11077848,13725,0,1680728322,13091.857096489992,14.241286470001796,53556.20271552 2023-04-05,20:58:44.000,95,11077867,13925,0,1680728323,13091.789733389996,14.241286470001796,53556.14681856 2023-04-05,20:58:45.000,95,11077882,14045,0,1680728324,13091.836887559992,14.21308995000436,53556.17476704 2023-04-05,20:58:46.000,95,11077841,14005,0,1680728325,13091.789733389996,14.255384730000515,53556.22367688 2023-04-05,20:58:47.000,95,11077843,13965,0,1680728326,13091.870569109997,14.241286470001796,53556.27258672 2023-04-05,20:58:48.000,95,11077851,14045,0,1680728327,13091.803206010001,14.21308995000436,53556.2655996 2023-04-05,20:58:49.000,95,11077901,14005,0,1680728328,13091.823414940001,14.227188210003078,53556.25861248001 2023-04-05,20:58:50.000,95,11077874,13925,0,1680728329,13091.742579220001,14.297679510003945,53556.188741280006 2023-04-05,20:58:51.000,95,11077877,14085,0,1680728330,13091.749315529996,14.262433859999874,53556.27258672 2023-04-05,20:58:52.000,95,11077840,14005,0,1680728331,13091.782997080001,14.255384730000515,53556.25162536 2023-04-05,20:58:53.000,95,11077861,14005,0,1680728332,13091.722370290001,14.290630380004586,53556.24463824 2023-04-05,20:58:54.000,95,11077869,13925,0,1680728333,13091.715633979991,14.297679510003945,53556.17476704 2023-04-05,20:58:55.000,95,11077828,14125,0,1680728334,13091.769524459996,14.269482989999233,53556.27957384001 2023-04-05,20:58:56.000,95,11077844,14005,0,1680728335,13091.782997080001,14.276532119998592,53556.237651120005 2023-04-05,20:58:57.000,95,11077835,14085,0,1680728336,13091.823414940001,14.262433859999874,53556.286560960005 2023-04-05,20:58:58.000,95,11077855,14285,0,1680728337,13091.708897669996,14.255384730000515,53556.09092160001 2023-04-05,20:58:59.000,95,11077854,14205,0,1680728338,13091.769524459996,14.304728640003304,53556.17476704 2023-04-05,20:59:00.000,95,11077873,14045,0,1680728339,13091.782997080001,14.255384730000515,53556.1957284 2023-04-05,20:59:01.000,95,11077870,13965,0,1680728340,13091.816678629992,14.311777770002664,53556.20970264001 2023-04-05,20:59:02.000,95,11077833,14325,0,1680728341,13091.782997080001,14.34702341999946,53556.13983144001 2023-04-05,20:59:03.000,95,11077883,14125,0,1680728342,13091.796469699992,14.332925160000741,53556.1258572 2023-04-05,20:59:04.000,95,11077904,14165,0,1680728343,13091.836887559992,14.297679510003945,53556.216689760004 2023-04-05,20:59:05.000,95,11077874,14165,0,1680728344,13091.870569109997,14.248335600001155,53556.22367688 2023-04-05,20:59:06.000,95,11077853,14165,0,1680728345,13091.809942319996,14.368170810004813,53556.13284432 2023-04-05,20:59:07.000,95,11077856,13885,0,1680728346,13091.803206010001,14.325876030001382,53556.14681856 2023-04-05,20:59:08.000,95,11077896,13925,0,1680728347,13091.850360179997,14.297679510003945,53556.16079280001 2023-04-05,20:59:09.000,95,11077950,14125,0,1680728348,13091.823414940001,14.290630380004586,53556.18175416001 2023-04-05,20:59:10.000,95,11077873,14085,0,1680728349,13091.836887559992,14.269482989999233,53556.13284432 2023-04-05,20:59:11.000,95,11077863,14085,0,1680728350,13091.917723279992,14.21308995000436,53556.27258672 2023-04-05,20:59:12.000,95,11077946,14005,0,1680728351,13091.884041730002,14.269482989999233,53556.11188296001 2023-04-05,20:59:13.000,95,11077910,14125,0,1680728352,13091.850360179997,14.248335600001155,53556.10489584 2023-04-05,20:59:14.000,95,11077868,14085,0,1680728353,13091.830151249997,14.220139080003719,53556.16079280001 2023-04-05,20:59:15.000,95,11077888,14085,0,1680728354,13091.816678629992,14.184893429999647,53556.09092160001 2023-04-05,20:59:16.000,95,11077810,14125,0,1680728355,13091.776260769991,14.234237340002437,53556.06297312001 2023-04-05,20:59:17.000,95,11077844,14085,0,1680728356,13091.762788150001,14.184893429999647,53556.06297312001 2023-04-05,20:59:18.000,95,11077894,13885,0,1680728357,13091.756051839991,14.177844300000288,53556.069960240005 2023-04-05,20:59:19.000,95,11077893,14125,0,1680728358,13091.816678629992,14.206040819997725,53556.11188296001 2023-04-05,20:59:20.000,95,11077792,14125,0,1680728359,13091.789733389996,14.220139080003719,53556.06297312001 2023-04-05,20:59:21.000,95,11077933,13805,0,1680728360,13091.796469699992,14.177844300000288,53556.09092160001 2023-04-05,20:59:22.000,95,11077917,13885,0,1680728361,13091.722370290001,14.241286470001796,53556.04899888 2023-04-05,20:59:23.000,95,11077887,14165,0,1680728362,13091.648270879996,14.304728640003304,53556.04201176001 2023-04-05,20:59:24.000,95,11077947,13925,0,1680728363,13091.61458932999,14.3399742900001,53556.06297312001 2023-04-05,20:59:25.000,95,11077874,14045,0,1680728364,13091.59438039999,14.283581249997951,53555.94419208001 2023-04-05,20:59:26.000,95,11077876,14085,0,1680728365,13091.486599439995,14.332925160000741,53556.000089040004 2023-04-05,20:59:27.000,95,11077862,14005,0,1680728366,13091.466390509995,14.290630380004586,53555.902269360005 2023-04-05,20:59:28.000,95,11077853,14085,0,1680728367,13091.47312681999,14.283581249997951,53555.965153439996 2023-04-05,20:59:29.000,95,11077929,14085,0,1680728368,13091.425972649995,14.290630380004586,53555.93021784 2023-04-05,20:59:30.000,95,11077852,13965,0,1680728369,13091.31819169,14.332925160000741,53555.89528224001 2023-04-05,20:59:31.000,95,11077899,13765,0,1680728370,13091.27103751999,14.311777770002664,53555.902269360005 2023-04-05,20:59:32.000,95,11077849,13885,0,1680728371,13091.223883349994,14.283581249997951,53555.83938528 2023-04-05,20:59:33.000,95,11077858,14005,0,1680728372,13091.116102389999,14.290630380004586,53555.80444968001 2023-04-05,20:59:34.000,95,11077860,13845,0,1680728373,13091.075684529998,14.283581249997951,53555.76252696 2023-04-05,20:59:35.000,95,11077815,13725,0,1680728374,13091.095893459998,14.241286470001796,53555.86733376 2023-04-05,20:59:36.000,95,11077921,13845,0,1680728375,13091.028530359989,14.220139080003719,53555.832398160004 2023-04-05,20:59:37.000,95,11077870,14085,0,1680728376,13090.994848809998,14.227188210003078,53555.76252696 2023-04-05,20:59:38.000,95,11077829,13805,0,1680728377,13090.914013089998,14.234237340002437,53555.664707280004 2023-04-05,20:59:39.000,95,11077860,13925,0,1680728378,13090.907276780003,14.21308995000436,53555.7415656 2023-04-05,20:59:40.000,95,11077883,13925,0,1680728379,13090.846649990002,14.191942559999006,53555.734578480005 2023-04-05,20:59:41.000,95,11077861,13885,0,1680728380,13090.833177369997,14.135549520004133,53555.64374592 2023-04-05,20:59:42.000,95,11077866,14085,0,1680728381,13090.799495819992,14.135549520004133,53555.59483608 2023-04-05,20:59:43.000,95,11077879,14125,0,1680728382,13090.765814270002,14.10735299999942,53555.62278456 2023-04-05,20:59:44.000,95,11077889,13845,0,1680728383,13090.799495819992,14.086205610001343,53555.65073304 2023-04-05,20:59:45.000,95,11077833,14005,0,1680728384,13090.779286889992,14.043910829997913,53555.64374592 2023-04-05,20:59:46.000,95,11077826,14125,0,1680728385,13090.772550579997,14.100303870000062,53555.629771679996 2023-04-05,20:59:47.000,95,11077827,14045,0,1680728386,13090.718660099992,14.100303870000062,53555.566887600005 2023-04-05,20:59:48.000,95,11077894,13965,0,1680728387,13090.725396410002,14.100303870000062,53555.55990048001 2023-04-05,20:59:49.000,95,11077801,14245,0,1680728388,13090.745605340002,14.058009090003907,53555.53893912001 2023-04-05,20:59:50.000,95,11077856,14165,0,1680728389,13090.684978550002,14.050959960004548,53555.54592624 2023-04-05,20:59:51.000,95,11077918,14045,0,1680728390,13090.812968439997,14.050959960004548,53555.49002928001 2023-04-05,20:59:52.000,95,11077913,13885,0,1680728391,13090.705187480002,13.966370399997686,53555.462080799996 2023-04-05,20:59:53.000,95,11077868,14245,0,1680728392,13090.799495819992,14.001616050001758,53555.462080799996 2023-04-05,20:59:54.000,95,11077851,14325,0,1680728393,13090.812968439997,13.959321269998327,53555.33631264 2023-04-05,20:59:55.000,95,11077838,14205,0,1680728394,13090.786023200002,13.959321269998327,53555.33631264 2023-04-05,20:59:56.000,95,11077863,14045,0,1680728395,13090.779286889992,13.959321269998327,53555.399196720005 2023-04-05,20:59:57.000,95,11077818,13885,0,1680728396,13090.752341649997,13.924075620001531,53555.294389919996 2023-04-05,20:59:58.000,95,11077873,14005,0,1680728397,13090.779286889992,13.93817388000025,53555.34329976001 2023-04-05,20:59:59.000,95,11077885,13965,0,1680728398,13090.846649990002,13.93817388000025,53555.4271452 2023-04-05,21:00:00.000,95,11077831,13685,0,1680728399,13090.893804159998,13.895879100004095,53555.399196720005 2023-04-05,21:00:01.000,95,11077876,14045,0,1680728400,13090.927485709988,13.8817808399981,53555.37823536 2023-04-05,21:00:02.000,95,11077870,13925,0,1680728401,13090.839913679993,13.895879100004095,53555.2874028 2023-04-05,21:00:03.000,95,11077929,14085,0,1680728402,13090.853386299998,13.818338670003868,53555.350286880006 2023-04-05,21:00:04.000,95,11077903,13765,0,1680728403,13090.826441060002,13.902928230003454,53555.36426112 2023-04-05,21:00:05.000,95,11077866,13965,0,1680728404,13090.792759509997,13.860633450000023,53555.350286880006 2023-04-05,21:00:06.000,95,11077847,13685,0,1680728405,13090.738869029992,13.853584320000664,53555.25945432 2023-04-05,21:00:07.000,95,11077866,13965,0,1680728406,13090.759077959992,13.888829970004736,53555.294389919996 2023-04-05,21:00:08.000,95,11077864,14165,0,1680728407,13090.799495819992,13.8817808399981,53555.38522248 2023-04-05,21:00:09.000,95,11077859,14085,0,1680728408,13090.806232130002,13.811289540004509,53555.4271452 2023-04-05,21:00:10.000,95,11077877,14165,0,1680728409,13090.826441060002,13.846535190001305,53555.30137704001 2023-04-05,21:00:11.000,95,11077873,14045,0,1680728410,13090.846649990002,13.818338670003868,53555.294389919996 2023-04-05,21:00:12.000,95,11077854,13965,0,1680728411,13090.900540469993,13.818338670003868,53555.30836416 2023-04-05,21:00:13.000,95,11077839,14285,0,1680728412,13090.873595229998,13.839486060001946,53555.19657024 2023-04-05,21:00:14.000,95,11077832,13885,0,1680728413,13090.954430949998,13.832436930002586,53555.280415680005 2023-04-05,21:00:15.000,95,11077805,14045,0,1680728414,13090.981376189993,13.846535190001305,53555.38522248 2023-04-05,21:00:16.000,95,11077800,13885,0,1680728415,13091.015057739998,13.818338670003868,53555.329325520004 2023-04-05,21:00:17.000,95,11077860,13845,0,1680728416,13091.095893459998,13.811289540004509,53555.329325520004 2023-04-05,21:00:18.000,95,11077838,14045,0,1680728417,13091.008321429988,13.797191279998515,53555.2874028 2023-04-05,21:00:19.000,95,11077808,13885,0,1680728418,13091.075684529998,13.839486060001946,53555.30137704001 2023-04-05,21:00:20.000,95,11077861,13965,0,1680728419,13091.095893459998,13.832436930002586,53555.36426112 2023-04-05,21:00:21.000,95,11077857,14045,0,1680728420,13091.129575009989,13.846535190001305,53555.33631264 2023-04-05,21:00:22.000,95,11077854,13885,0,1680728421,13091.068948219989,13.867682579999382,53555.26644144 2023-04-05,21:00:23.000,95,11077844,13885,0,1680728422,13091.122838699994,13.860633450000023,53555.34329976001 2023-04-05,21:00:24.000,95,11077880,14005,0,1680728423,13091.163256559994,13.860633450000023,53555.329325520004 2023-04-05,21:00:25.000,95,11077827,13925,0,1680728424,13091.23061965999,13.8817808399981,53555.294389919996 2023-04-05,21:00:26.000,95,11077786,13765,0,1680728425,13091.244092279994,13.902928230003454,53555.329325520004 2023-04-05,21:00:27.000,95,11077880,13885,0,1680728426,13091.2575649,13.917026490002172,53555.329325520004 2023-04-05,21:00:28.000,95,11077888,13965,0,1680728427,13091.29124644999,13.959321269998327,53555.33631264 2023-04-05,21:00:29.000,95,11077912,14085,0,1680728428,13091.365345859995,13.895879100004095,53555.32233840001 2023-04-05,21:00:30.000,95,11077858,13965,0,1680728429,13091.37881848,13.924075620001531,53555.30836416 2023-04-05,21:00:31.000,95,11077919,13925,0,1680728430,13091.45291788999,13.93112475000089,53555.329325520004 2023-04-05,21:00:32.000,95,11077855,13965,0,1680728431,13091.43944527,13.966370399997686,53555.30836416 2023-04-05,21:00:33.000,95,11077883,14005,0,1680728432,13091.486599439995,13.973419530004321,53555.357274 2023-04-05,21:00:34.000,95,11077839,13845,0,1680728433,13091.54048992,13.973419530004321,53555.42015808001 2023-04-05,21:00:35.000,95,11077846,14085,0,1680728434,13091.55396253999,13.959321269998327,53555.33631264 2023-04-05,21:00:36.000,95,11077864,14045,0,1680728435,13091.55396253999,14.001616050001758,53555.4271452 2023-04-05,21:00:37.000,95,11077914,14005,0,1680728436,13091.527017299995,14.001616050001758,53555.37124824001 2023-04-05,21:00:38.000,95,11077810,14125,0,1680728437,13091.607853019996,14.001616050001758,53555.42015808001 2023-04-05,21:00:39.000,95,11077797,13885,0,1680728438,13091.6617435,13.909977360002813,53555.50400352 2023-04-05,21:00:40.000,95,11077937,13965,0,1680728439,13091.6617435,13.895879100004095,53555.50400352 2023-04-05,21:00:41.000,95,11077820,14045,0,1680728440,13091.742579220001,13.93817388000025,53555.47605504 2023-04-05,21:00:42.000,95,11077887,14005,0,1680728441,13091.749315529996,13.93817388000025,53555.51099064001 2023-04-05,21:00:43.000,95,11077936,14085,0,1680728442,13091.708897669996,13.994566920002399,53555.43413232 2023-04-05,21:00:44.000,95,11077873,13965,0,1680728443,13091.722370290001,13.917026490002172,53555.399196720005 2023-04-05,21:00:45.000,95,11077940,13885,0,1680728444,13091.735842909991,13.853584320000664,53555.4271452 2023-04-05,21:00:46.000,95,11077931,14045,0,1680728445,13091.843623870001,13.8817808399981,53555.531952 2023-04-05,21:00:47.000,95,11077766,14245,0,1680728446,13091.884041730002,13.860633450000023,53555.531952 2023-04-05,21:00:48.000,95,11077882,13965,0,1680728447,13091.910986969997,13.811289540004509,53555.448106560005 2023-04-05,21:00:49.000,95,11077897,13885,0,1680728448,13092.032240549997,13.839486060001946,53555.497016400004 2023-04-05,21:00:50.000,95,11077904,14165,0,1680728449,13091.985086380002,13.768994760001078,53555.566887600005 2023-04-05,21:00:51.000,95,11077864,14085,0,1680728450,13091.998558999992,13.832436930002586,53555.54592624 2023-04-05,21:00:52.000,95,11077966,14125,0,1680728451,13092.099603649993,13.832436930002586,53555.57387472 2023-04-05,21:00:53.000,95,11077864,14285,0,1680728452,13092.065922100002,13.917026490002172,53555.566887600005 2023-04-05,21:00:54.000,95,11077862,14005,0,1680728453,13092.086131030002,13.747847370003,53555.60881032001 2023-04-05,21:00:55.000,95,11077811,14045,0,1680728454,13092.187175679988,13.832436930002586,53555.6018232 2023-04-05,21:00:56.000,95,11077763,14045,0,1680728455,13092.180439369993,13.8817808399981,53555.615797440005 2023-04-05,21:00:57.000,95,11077801,14045,0,1680728456,13092.166966749988,13.867682579999382,53555.53893912001 2023-04-05,21:00:58.000,95,11077860,14045,0,1680728457,13092.207384609988,13.825387800003227,53555.55291336 2023-04-05,21:00:59.000,95,11077939,13965,0,1680728458,13092.200648299993,13.888829970004736,53555.59483608 2023-04-05,21:01:00.000,95,11077906,14085,0,1680728459,13092.288220329989,13.888829970004736,53555.566887600005 2023-04-05,21:01:01.000,95,11077872,14165,0,1680728460,13092.234329849998,13.924075620001531,53555.64374592 2023-04-05,21:01:02.000,95,11077830,13965,0,1680728461,13092.281484019994,13.895879100004095,53555.52496488 2023-04-05,21:01:03.000,95,11077868,14245,0,1680728462,13092.288220329989,13.867682579999382,53555.6018232 2023-04-05,21:01:04.000,95,11077858,14005,0,1680728463,13092.321901879994,13.853584320000664,53555.7415656 2023-04-05,21:01:05.000,95,11077893,13885,0,1680728464,13092.436419149999,13.895879100004095,53555.71361712 2023-04-05,21:01:06.000,95,11077953,14165,0,1680728465,13092.38926497999,13.839486060001946,53555.72759136001 2023-04-05,21:01:07.000,95,11077890,13925,0,1680728466,13092.38926497999,13.818338670003868,53555.71361712 2023-04-05,21:01:08.000,95,11077817,14085,0,1680728467,13092.369056049989,13.832436930002586,53555.69265576 2023-04-05,21:01:09.000,95,11077860,14165,0,1680728468,13092.463364389994,13.733749110004283,53555.69964288 2023-04-05,21:01:10.000,95,11077922,14085,0,1680728469,13092.382528669994,13.776043890000437,53555.63675880001 2023-04-05,21:01:11.000,95,11077889,13965,0,1680728470,13092.51051855999,13.719650849998288,53555.6716944 2023-04-05,21:01:12.000,95,11077954,13965,0,1680728471,13092.47010069999,13.747847370003,53555.72759136001 2023-04-05,21:01:13.000,95,11077951,14045,0,1680728472,13092.5374638,13.733749110004283,53555.70663000001 2023-04-05,21:01:14.000,95,11077924,13925,0,1680728473,13092.57114534999,13.613913900000625,53555.8114368 2023-04-05,21:01:15.000,95,11077805,14005,0,1680728474,13092.55767273,13.70555258999957,53555.734578480005 2023-04-05,21:01:16.000,95,11077934,13885,0,1680728475,13092.51725487,13.684405200001493,53555.70663000001 2023-04-05,21:01:17.000,95,11077934,14245,0,1680728476,13092.47010069999,13.670306940002774,53555.6716944 2023-04-05,21:01:18.000,95,11077882,14085,0,1680728477,13092.47010069999,13.719650849998288,53555.615797440005 2023-04-05,21:01:19.000,95,11077969,14085,0,1680728478,13092.503782249994,13.656208680004056,53555.81842392 2023-04-05,21:01:20.000,95,11077949,14085,0,1680728479,13092.53072748999,13.656208680004056,53555.7415656 2023-04-05,21:01:21.000,95,11077865,13885,0,1680728480,13092.53072748999,13.628012159999344,53555.74855272 2023-04-05,21:01:22.000,95,11077913,13965,0,1680728481,13092.51725487,13.71260171999893,53555.7415656 2023-04-05,21:01:23.000,95,11077873,14085,0,1680728482,13092.49030962999,13.663257810003415,53555.685668640006 2023-04-05,21:01:24.000,95,11077896,13925,0,1680728483,13092.443155459994,13.635061289998703,53555.7415656 2023-04-05,21:01:25.000,95,11077902,14005,0,1680728484,13092.544200109995,13.635061289998703,53555.71361712 2023-04-05,21:01:26.000,95,11077780,14165,0,1680728485,13092.57788166,13.684405200001493,53555.72759136001 2023-04-05,21:01:27.000,95,11077846,14085,0,1680728486,13092.51725487,13.698503460000211,53555.80444968001 2023-04-05,21:01:28.000,95,11077954,14125,0,1680728487,13092.61156320999,13.71260171999893,53555.70663000001 2023-04-05,21:01:29.000,95,11077786,14085,0,1680728488,13092.55767273,13.628012159999344,53555.783488320005 2023-04-05,21:01:30.000,95,11077864,14005,0,1680728489,13092.61829952,13.733749110004283,53555.74855272 2023-04-05,21:01:31.000,95,11077875,14085,0,1680728490,13092.544200109995,13.691454330000852,53555.76252696 2023-04-05,21:01:32.000,95,11077868,14125,0,1680728491,13092.604826899995,13.649159550004697,53555.734578480005 2023-04-05,21:01:33.000,95,11077839,14165,0,1680728492,13092.49704594,13.656208680004056,53555.72759136001 2023-04-05,21:01:34.000,95,11077912,13885,0,1680728493,13092.544200109995,13.684405200001493,53555.76951408 2023-04-05,21:01:35.000,95,11077905,13885,0,1680728494,13092.61829952,13.691454330000852,53555.81842392 2023-04-05,21:01:36.000,95,11077874,13925,0,1680728495,13092.59135427999,13.620963029999984,53555.86034664 2023-04-05,21:01:37.000,95,11077881,13885,0,1680728496,13092.53072748999,13.663257810003415,53555.76252696 2023-04-05,21:01:38.000,95,11077897,13925,0,1680728497,13092.5374638,13.635061289998703,53555.8114368 2023-04-05,21:01:39.000,95,11077850,13885,0,1680728498,13092.49030962999,13.620963029999984,53555.76951408 2023-04-05,21:01:40.000,95,11077905,13805,0,1680728499,13092.51051855999,13.57161912000447,53555.734578480005 2023-04-05,21:01:41.000,95,11077872,14245,0,1680728500,13092.57114534999,13.613913900000625,53555.75553984001 2023-04-05,21:01:42.000,95,11077861,13925,0,1680728501,13092.51725487,13.599815640001907,53555.76252696 2023-04-05,21:01:43.000,95,11077916,14005,0,1680728502,13092.51051855999,13.564569989997835,53555.81842392 2023-04-05,21:01:44.000,95,11077889,14005,0,1680728503,13092.57114534999,13.550471729999117,53555.84637240001 2023-04-05,21:01:45.000,95,11077843,13885,0,1680728504,13092.59135427999,13.543422599999758,53555.832398160004 2023-04-05,21:01:46.000,95,11077915,14085,0,1680728505,13092.564409039995,13.501127820003603,53555.80444968001 2023-04-05,21:01:47.000,95,11077882,13925,0,1680728506,13092.47010069999,13.536373470000399,53555.6716944 2023-04-05,21:01:48.000,95,11077923,13885,0,1680728507,13092.51051855999,13.47998042999825,53555.75553984001 2023-04-05,21:01:49.000,95,11077871,13885,0,1680728508,13092.59135427999,13.430636520002736,53555.76951408 2023-04-05,21:01:50.000,95,11077830,13845,0,1680728509,13092.57114534999,13.444734780001454,53555.797462559996 2023-04-05,21:01:51.000,95,11077878,13725,0,1680728510,13092.61156320999,13.430636520002736,53555.832398160004 2023-04-05,21:01:52.000,95,11077845,13845,0,1680728511,13092.604826899995,13.395390869998664,53555.82541104001 2023-04-05,21:01:53.000,95,11077902,13925,0,1680728512,13092.67892631,13.388341739999305,53555.9162436 2023-04-05,21:01:54.000,95,11077921,13845,0,1680728513,13092.67892631,13.331948700004432,53555.881308 2023-04-05,21:01:55.000,95,11077875,13805,0,1680728514,13092.71934417,13.360145220001868,53555.881308 2023-04-05,21:01:56.000,95,11077935,13765,0,1680728515,13092.65871738,13.395390869998664,53555.797462559996 2023-04-05,21:01:57.000,95,11077872,13965,0,1680728516,13092.67218999999,13.374243480000587,53555.783488320005 2023-04-05,21:01:58.000,95,11077918,13805,0,1680728517,13092.766498339995,13.34604696000315,53555.86733376 2023-04-05,21:01:59.000,95,11077917,13925,0,1680728518,13092.83386143999,13.360145220001868,53555.94419208001 2023-04-05,21:02:00.000,95,11077859,13925,0,1680728519,13092.80017989,13.367194350001228,53555.84637240001 2023-04-05,21:02:01.000,95,11077918,13805,0,1680728520,13092.867542989996,13.35309609000251,53555.87432088001 2023-04-05,21:02:02.000,95,11077805,13925,0,1680728521,13092.854070369991,13.367194350001228,53555.853359520006 2023-04-05,21:02:03.000,95,11077822,13885,0,1680728522,13092.854070369991,13.409489130004658,53555.783488320005 2023-04-05,21:02:04.000,95,11077856,14045,0,1680728523,13092.88101561,13.360145220001868,53555.83938528 2023-04-05,21:02:05.000,95,11077881,13845,0,1680728524,13092.90122454,13.35309609000251,53555.93021784 2023-04-05,21:02:06.000,95,11077895,13925,0,1680728525,13092.948378709996,13.388341739999305,53555.89528224001 2023-04-05,21:02:07.000,95,11077888,13805,0,1680728526,13092.914697159991,13.374243480000587,53555.81842392 2023-04-05,21:02:08.000,95,11077893,13925,0,1680728527,13092.955115019991,13.338997830003791,53555.84637240001 2023-04-05,21:02:09.000,95,11077866,13885,0,1680728528,13093.029214429997,13.29670305000036,53555.902269360005 2023-04-05,21:02:10.000,95,11077864,13885,0,1680728529,13093.035950739992,13.275555660002283,53555.902269360005 2023-04-05,21:02:11.000,95,11077828,14005,0,1680728530,13093.083104910002,13.205064360001415,53555.9162436 2023-04-05,21:02:12.000,95,11077851,13845,0,1680728531,13093.136995389992,13.212113490000775,53555.9162436 2023-04-05,21:02:13.000,95,11077872,14005,0,1680728532,13093.076368599992,13.198015230002056,53555.87432088001 2023-04-05,21:02:14.000,95,11077852,13805,0,1680728533,13093.089841219997,13.212113490000775,53555.88829512 2023-04-05,21:02:15.000,95,11077862,13885,0,1680728534,13093.170676939997,13.134573060000548,53555.93021784 2023-04-05,21:02:16.000,95,11077883,14005,0,1680728535,13093.224567420002,13.099327410003752,53555.94419208001 2023-04-05,21:02:17.000,95,11077853,13685,0,1680728536,13093.170676939997,13.106376540003112,53556.01406328001 2023-04-05,21:02:18.000,95,11077952,14245,0,1680728537,13093.217831109992,13.057032630000322,53556.00707616 2023-04-05,21:02:19.000,95,11077890,14005,0,1680728538,13093.238040039992,13.042934370001603,53556.00707616 2023-04-05,21:02:20.000,95,11077900,13925,0,1680728539,13093.251512659997,13.014737850004167,53556.03502464 2023-04-05,21:02:21.000,95,11077878,13965,0,1680728540,13093.244776350002,12.972443070000736,53556.08393448 2023-04-05,21:02:22.000,95,11077888,14125,0,1680728541,13093.184149560002,12.993590459998813,53555.99310192001 2023-04-05,21:02:23.000,95,11077858,14045,0,1680728542,13093.291930519998,13.014737850004167,53556.11188296001 2023-04-05,21:02:24.000,95,11077860,13725,0,1680728543,13093.291930519998,12.986541329999454,53556.08393448 2023-04-05,21:02:25.000,95,11077830,14045,0,1680728544,13093.291930519998,12.986541329999454,53556.08393448 2023-04-05,21:02:26.000,95,11077848,13765,0,1680728545,13093.211094799997,12.965393940001377,53556.04201176001 2023-04-05,21:02:27.000,95,11077802,14165,0,1680728546,13093.271721589997,12.979492200000095,53556.10489584 2023-04-05,21:02:28.000,95,11077891,13885,0,1680728547,13093.251512659997,12.979492200000095,53556.11188296001 2023-04-05,21:02:29.000,95,11077895,13845,0,1680728548,13093.217831109992,12.993590459998813,53556.11188296001 2023-04-05,21:02:30.000,95,11077837,14125,0,1680728549,13093.177413249992,13.000639589998173,53556.1258572 2023-04-05,21:02:31.000,95,11077865,13925,0,1680728550,13093.264985280002,13.000639589998173,53556.22367688 2023-04-05,21:02:32.000,95,11077880,14245,0,1680728551,13093.251512659997,12.986541329999454,53556.188741280006 2023-04-05,21:02:33.000,95,11077873,14005,0,1680728552,13093.285194210002,12.986541329999454,53556.20970264001 2023-04-05,21:02:34.000,95,11077786,14005,0,1680728553,13093.231303729997,12.923099159997946,53556.13284432 2023-04-05,21:02:35.000,95,11077808,14125,0,1680728554,13093.238040039992,12.9442465500033,53556.18175416001 2023-04-05,21:02:36.000,95,11077830,14125,0,1680728555,13093.332348379998,12.880804380001791,53556.13983144001 2023-04-05,21:02:37.000,95,11077889,14045,0,1680728556,13093.399711479993,12.83850959999836,53556.1957284 2023-04-05,21:02:38.000,95,11077824,13845,0,1680728557,13093.406447789988,12.789165690002847,53556.1957284 2023-04-05,21:02:39.000,95,11077850,13725,0,1680728558,13093.487283509989,12.83850959999836,53556.25162536 2023-04-05,21:02:40.000,95,11077918,13965,0,1680728559,13093.527701369989,12.796214820002206,53556.25162536 2023-04-05,21:02:41.000,95,11077873,13725,0,1680728560,13093.568119229989,12.753920039998775,53556.25861248001 2023-04-05,21:02:42.000,95,11077826,13885,0,1680728561,13093.574855539999,12.697527000003902,53556.24463824 2023-04-05,21:02:43.000,95,11077868,14085,0,1680728562,13093.514228749998,12.704576130003261,53556.18175416001 2023-04-05,21:02:44.000,95,11077851,13925,0,1680728563,13093.527701369989,12.71162526000262,53556.237651120005 2023-04-05,21:02:45.000,95,11077865,14045,0,1680728564,13093.642218639994,12.676379609998548,53556.3005352 2023-04-05,21:02:46.000,95,11077900,13965,0,1680728565,13093.615273399999,12.66933047999919,53556.20970264001 2023-04-05,21:02:47.000,95,11077883,13845,0,1680728566,13093.68937280999,12.634084830002394,53556.29354808 2023-04-05,21:02:48.000,95,11077919,14125,0,1680728567,13093.75673591,12.605888309997681,53556.36341928 2023-04-05,21:02:49.000,95,11077908,14285,0,1680728568,13093.8173627,474.5283280799995,53556.32149656 2023-04-05,21:02:50.000,95,11077898,14085,0,1680728569,13093.83757163,12.591790049998963,53556.286560960005 2023-04-05,21:02:51.000,95,11077827,14245,0,1680728570,13093.89146210999,12.556544400002167,53556.30752232001 2023-04-05,21:02:52.000,95,11077875,14245,0,1680728571,13093.95882521,12.493102230000659,53556.356432160006 2023-04-05,21:02:53.000,95,11077924,13885,0,1680728572,13093.985770449995,12.43670918999851,53556.41232912 2023-04-05,21:02:54.000,95,11077934,13965,0,1680728573,13094.066606169996,12.471954840002581,53556.29354808 2023-04-05,21:02:55.000,95,11077976,14085,0,1680728574,13094.154178199991,12.42966005999915,53556.39835488001 2023-04-05,21:02:56.000,95,11077901,13765,0,1680728575,13094.194596059991,12.373267020004278,53556.48220032 2023-04-05,21:02:57.000,95,11077905,14245,0,1680728576,13094.221541300001,12.380316150003637,53556.47521320001 2023-04-05,21:02:58.000,95,11077898,13885,0,1680728577,13094.235013919992,12.373267020004278,53556.4402776 2023-04-05,21:02:59.000,95,11077890,13925,0,1680728578,13094.349531189997,12.338021370000206,53556.47521320001 2023-04-05,21:03:00.000,95,11077847,14165,0,1680728579,13094.396685359992,12.323923110001488,53556.48918744 2023-04-05,21:03:01.000,95,11077957,13925,0,1680728580,13094.437103219992,12.26048093999998,53556.524123040006 2023-04-05,21:03:02.000,95,11077908,13725,0,1680728581,13094.490993699997,12.267530069999339,53556.503161680004 2023-04-05,21:03:03.000,95,11077886,14045,0,1680728582,13094.558356799993,12.225235290003184,53556.58002 2023-04-05,21:03:04.000,95,11077876,14085,0,1680728583,13094.618983589993,12.168842250001035,53556.68482680001 2023-04-05,21:03:05.000,95,11077879,14005,0,1680728584,13094.713291929998,12.154743990002316,53556.70578816 2023-04-05,21:03:06.000,95,11077878,13685,0,1680728585,13094.733500859998,12.105400079999526,53556.61495560001 2023-04-05,21:03:07.000,95,11077882,14005,0,1680728586,13094.821072889994,12.098350950000167,53556.65687832 2023-04-05,21:03:08.000,95,11077898,13925,0,1680728587,13094.881699679994,12.084252690001449,53556.65687832 2023-04-05,21:03:09.000,95,11077905,14085,0,1680728588,13094.92885384999,12.063105300003372,53556.740723760005 2023-04-05,21:03:10.000,95,11077870,14165,0,1680728589,13094.93559016,12.105400079999526,53556.69880104 2023-04-05,21:03:11.000,95,11077880,14005,0,1680728590,13095.063580049995,12.07720356000209,53556.85251768001 2023-04-05,21:03:12.000,95,11077921,14165,0,1680728591,13095.13094314999,12.112449209998886,53556.81758208 2023-04-05,21:03:13.000,95,11077887,13645,0,1680728592,13095.15115207999,12.091301820000808,53556.83155632001 2023-04-05,21:03:14.000,95,11077886,13765,0,1680728593,13095.265669349996,12.084252690001449,53556.838543440004 2023-04-05,21:03:15.000,95,11077849,13965,0,1680728594,13095.359977690001,12.07015443000273,53556.908414640006 2023-04-05,21:03:16.000,95,11077879,13805,0,1680728595,13095.33976876,12.091301820000808,53556.90142752001 2023-04-05,21:03:17.000,95,11077924,13805,0,1680728596,13095.407131859996,12.063105300003372,53556.91540176 2023-04-05,21:03:18.000,95,11077863,13765,0,1680728597,13095.487967579997,12.07015443000273,53556.99924720001 2023-04-05,21:03:19.000,95,11077856,13925,0,1680728598,13095.562066990002,12.105400079999526,53556.97129872 2023-04-05,21:03:20.000,95,11077834,13925,0,1680728599,13095.629430089997,12.112449209998886,53556.97828584001 2023-04-05,21:03:21.000,95,11077829,13925,0,1680728600,13095.770892599998,12.041957909998018,53557.06213128 2023-04-05,21:03:22.000,95,11077838,13965,0,1680728601,13095.831519389998,12.063105300003372,53557.09007976 2023-04-05,21:03:23.000,95,11077815,14125,0,1680728602,13095.824783079988,12.049007040004653,53556.99924720001 2023-04-05,21:03:24.000,95,11077794,14005,0,1680728603,13095.878673559993,12.03490877999866,53557.06911840001 2023-04-05,21:03:25.000,95,11077944,13925,0,1680728604,13096.053817619999,12.0278596499993,53557.2088608 2023-04-05,21:03:26.000,95,11077789,13885,0,1680728605,13096.100971789994,11.957368349998433,53557.23680928001 2023-04-05,21:03:27.000,95,11077905,14405,0,1680728606,13096.19528013,11.950319219999074,53557.1389896 2023-04-05,21:03:28.000,95,11077774,14045,0,1680728607,13096.303061089995,11.90097531000356,53557.28571912001 2023-04-05,21:03:29.000,95,11077905,14045,0,1680728608,13096.45799622,11.79523835999862,53557.292706240005 2023-04-05,21:03:30.000,95,11077868,13805,0,1680728609,13096.47820515,11.788189229999261,53557.25078352 2023-04-05,21:03:31.000,95,11077828,14245,0,1680728610,13096.53883194,11.781140099999902,53557.32764184 2023-04-05,21:03:32.000,95,11077859,13885,0,1680728611,13096.680294450001,11.767041840001184,53557.3486032 2023-04-05,21:03:33.000,95,11077851,13965,0,1680728612,13096.734184929992,11.710648799999035,53557.36956456 2023-04-05,21:03:34.000,95,11077905,13925,0,1680728613,13096.761130170002,11.752943580002466,53557.390525920004 2023-04-05,21:03:35.000,95,11077860,14085,0,1680728614,13096.862174820002,11.717697929998394,53557.39751304 2023-04-05,21:03:36.000,95,11077847,14005,0,1680728615,13096.936274229993,11.640157499998168,53557.509306960004 2023-04-05,21:03:37.000,95,11077921,13965,0,1680728616,13097.023846259988,11.633108369998808,53557.54424256 2023-04-05,21:03:38.000,95,11077843,14165,0,1680728617,13097.050791499998,11.682452280001598,53557.51629408 2023-04-05,21:03:39.000,95,11077863,14005,0,1680728618,13097.118154599993,11.590813590002654,53557.5931524 2023-04-05,21:03:40.000,95,11077865,13805,0,1680728619,13097.178781389994,11.576715330003935,53557.61411376 2023-04-05,21:03:41.000,95,11077862,14245,0,1680728620,13097.24614448999,11.555567939998582,53557.69097208001 2023-04-05,21:03:42.000,95,11077844,13925,0,1680728621,13097.225935559989,11.527371420001145,53557.64904936001 2023-04-05,21:03:43.000,95,11077870,13805,0,1680728622,13097.28656234999,11.520322290001786,53557.697959200006 2023-04-05,21:03:44.000,95,11077917,13885,0,1680728623,13097.35392545,11.506224030003068,53557.78180464 2023-04-05,21:03:45.000,95,11077883,13805,0,1680728624,13097.441497479995,11.485076639997715,53557.81674024001 2023-04-05,21:03:46.000,95,11077922,13885,0,1680728625,13097.401079619995,11.478027509998356,53557.802766 2023-04-05,21:03:47.000,95,11077866,13685,0,1680728626,13097.40781592999,11.400487079998129,53557.802766 2023-04-05,21:03:48.000,95,11077889,13885,0,1680728627,13097.481915339995,11.365241430001333,53557.82372736 2023-04-05,21:03:49.000,95,11077777,14205,0,1680728628,13097.55601475,11.344094040003256,53557.90757280001 2023-04-05,21:03:50.000,95,11077896,13925,0,1680728629,13097.47517903,473.32292684999993,53557.8726372 2023-04-05,21:03:51.000,95,11077891,14245,0,1680728630,13097.55601475,11.344094040003256,53557.95648264001 2023-04-05,21:03:52.000,95,11077855,14165,0,1680728631,13097.562751059995,11.301799259999825,53557.94949552 2023-04-05,21:03:53.000,95,11077851,13885,0,1680728632,13097.58969629999,11.308848389999184,53557.87962432 2023-04-05,21:03:54.000,95,11077868,14245,0,1680728633,13097.69747726,11.245406219997676,53557.977444 2023-04-05,21:03:55.000,95,11077917,13965,0,1680728634,13097.69747726,11.231307959998958,53557.977444 2023-04-05,21:03:56.000,95,11077887,14005,0,1680728635,13097.764840359996,11.252455350004311,53557.92154704 2023-04-05,21:03:57.000,95,11077873,14085,0,1680728636,13097.744631429996,473.17489511999884,53558.012379600004 2023-04-05,21:03:58.000,95,11077864,14405,0,1680728637,13097.791785599991,11.16081665999809,53557.97045688 2023-04-05,21:03:59.000,95,11077862,14085,0,1680728638,13097.946720729997,11.245406219997676,53558.11019928 2023-04-05,21:04:00.000,95,11077887,14045,0,1680728639,13097.980402280002,11.189013180002803,53558.14513488 2023-04-05,21:04:01.000,95,11077818,13925,0,1680728640,13098.000611210002,11.146718399999372,53558.17308336001 2023-04-05,21:04:02.000,95,11077878,14085,0,1680728641,13098.007347519997,11.139669270000013,53558.16609624 2023-04-05,21:04:03.000,95,11077906,14045,0,1680728642,13097.993874899992,11.174914920004085,53558.07526368001 2023-04-05,21:04:04.000,95,11077822,14125,0,1680728643,13098.027556449997,11.125571010001295,53558.17308336001 2023-04-05,21:04:05.000,95,11077845,13885,0,1680728644,13098.108392169997,11.125571010001295,53558.180070480004 2023-04-05,21:04:06.000,95,11077959,13885,0,1680728645,13098.162282650002,11.097374490003858,53558.1870576 2023-04-05,21:04:07.000,95,11077898,14005,0,1680728646,13098.229645749998,11.04098145000171,53558.1870576 2023-04-05,21:04:08.000,95,11077826,13925,0,1680728647,13098.121864790002,11.083276229997864,53558.12417352001 2023-04-05,21:04:09.000,95,11077873,13965,0,1680728648,13098.283536229988,10.998686669998278,53558.22199320001 2023-04-05,21:04:10.000,95,11077883,13845,0,1680728649,13098.337426709993,10.970490150000842,53558.31981288001 2023-04-05,21:04:11.000,95,11077911,13845,0,1680728650,13098.297008849993,10.935244500004046,53558.21500608 2023-04-05,21:04:12.000,95,11077856,13805,0,1680728651,13098.337426709993,10.899998849999974,53558.22199320001 2023-04-05,21:04:13.000,95,11077855,13645,0,1680728652,13098.418262429994,10.871802330002538,53558.23596744 2023-04-05,21:04:14.000,95,11077866,14005,0,1680728653,13098.451943979999,10.864753200003179,53558.34077424001 2023-04-05,21:04:15.000,95,11077887,13965,0,1680728654,13098.559724939994,10.766065380004875,53558.38968408001 2023-04-05,21:04:16.000,95,11077872,14005,0,1680728655,13098.519307079994,10.75196711999888,53558.44558104 2023-04-05,21:04:17.000,95,11077909,13565,0,1680728656,13098.57319756,10.695574080004008,53558.368722720006 2023-04-05,21:04:18.000,95,11077859,13965,0,1680728657,13098.640560659995,10.667377559999295,53558.466542400005 2023-04-05,21:04:19.000,95,11077852,13725,0,1680728658,13098.620351729995,10.603935389997787,53558.50846512001 2023-04-05,21:04:20.000,95,11077827,14045,0,1680728659,13098.66750589999,10.603935389997787,53558.52942648001 2023-04-05,21:04:21.000,95,11077859,13805,0,1680728660,13098.721396379995,10.547542350002914,53558.536413600006 2023-04-05,21:04:22.000,95,11077928,13925,0,1680728661,13098.640560659995,10.561640610001632,53558.52243936 2023-04-05,21:04:23.000,95,11077915,13885,0,1680728662,13098.72813268999,10.547542350002914,53558.501478 2023-04-05,21:04:24.000,95,11077853,13725,0,1680728663,13098.78875947999,10.554591480002273,53558.59929768 2023-04-05,21:04:25.000,95,11077872,14005,0,1680728664,13098.78875947999,10.526394960004836,53558.55737496001 2023-04-05,21:04:26.000,95,11077914,13845,0,1680728665,13098.75507793,10.540493220003555,53558.55038784 2023-04-05,21:04:27.000,95,11077873,13885,0,1680728666,13098.782023169995,10.505247569999483,53558.585323440006 2023-04-05,21:04:28.000,95,11077862,14045,0,1680728667,13098.782023169995,10.519345829998201,53558.62724616001 2023-04-05,21:04:29.000,95,11077875,14085,0,1680728668,13098.77528686,10.533444090004195,53558.60628480001 2023-04-05,21:04:30.000,95,11077906,13925,0,1680728669,13098.72813268999,10.477051050002046,53558.62724616001 2023-04-05,21:04:31.000,95,11077855,13925,0,1680728670,13098.761814239995,10.484100180001406,53558.704104480006 2023-04-05,21:04:32.000,95,11077880,13925,0,1680728671,13098.761814239995,10.519345829998201,53558.69711736001 2023-04-05,21:04:33.000,95,11077882,13885,0,1680728672,13098.70792375999,10.491149310000765,53558.69711736001 2023-04-05,21:04:34.000,95,11077925,14125,0,1680728673,13098.701187449995,10.39951062000182,53558.683143120004 2023-04-05,21:04:35.000,95,11077867,13885,0,1680728674,13098.71466007,10.35721583999839,53558.634233280005 2023-04-05,21:04:36.000,95,11077905,14005,0,1680728675,13098.734869,10.35016670999903,53558.683143120004 2023-04-05,21:04:37.000,95,11077868,14085,0,1680728676,13098.620351729995,10.314921060002234,53558.585323440006 2023-04-05,21:04:38.000,95,11077896,14205,0,1680728677,13098.640560659995,10.321970190001593,53558.67615600001 2023-04-05,21:04:39.000,95,11077909,14045,0,1680728678,13098.71466007,10.244429760001367,53558.66218176 2023-04-05,21:04:40.000,95,11077879,14005,0,1680728679,13098.63382435,10.21623324000393,53558.71807872 2023-04-05,21:04:41.000,95,11077892,14125,0,1680728680,13098.620351729995,10.22328237000329,53558.67615600001 2023-04-05,21:04:42.000,95,11077946,14165,0,1680728681,13098.57319756,10.22328237000329,53558.64820752 2023-04-05,21:04:43.000,95,11077819,13965,0,1680728682,13098.55298863,10.180987589999859,53558.65519464001 2023-04-05,21:04:44.000,95,11077916,14245,0,1680728683,13098.499098149994,10.180987589999859,53558.6412204 2023-04-05,21:04:45.000,95,11077859,14045,0,1680728684,13098.54625231999,10.152791070002422,53558.65519464001 2023-04-05,21:04:46.000,95,11077792,14045,0,1680728685,13098.445207669989,10.230331500002649,53558.6412204 2023-04-05,21:04:47.000,95,11077897,13965,0,1680728686,13098.445207669989,10.16688933000114,53558.59929768 2023-04-05,21:04:48.000,95,11077992,14245,0,1680728687,13098.451943979999,10.22328237000329,53558.69711736001 2023-04-05,21:04:49.000,95,11077886,14005,0,1680728688,13098.458680289994,10.180987589999859,53558.7110916 2023-04-05,21:04:50.000,95,11077876,14045,0,1680728689,13098.411526119999,10.22328237000329,53558.77397568001 2023-04-05,21:04:51.000,95,11077927,13925,0,1680728690,13098.317217779993,10.286724540004798,53558.74602720001 2023-04-05,21:04:52.000,95,11077879,14005,0,1680728691,13098.303745159988,472.2091643099993,53558.683143120004 2023-04-05,21:04:53.000,95,11077831,13965,0,1680728692,13098.297008849993,10.413608880000538,53558.564362080004 2023-04-05,21:04:54.000,95,11077968,14085,0,1680728693,13098.256590989993,10.272626279998804,53558.5713492 2023-04-05,21:04:55.000,95,11077933,13965,0,1680728694,13098.350899329998,10.321970190001593,53558.69711736001 2023-04-05,21:04:56.000,95,11077893,13965,0,1680728695,13098.357635639994,10.300822800003516,53558.65519464001 2023-04-05,21:04:57.000,95,11077931,14125,0,1680728696,13098.431735049999,10.265577149999444,53558.732052960004 2023-04-05,21:04:58.000,95,11077889,13845,0,1680728697,13098.303745159988,10.307871930002875,53558.55737496001 2023-04-05,21:04:59.000,95,11077905,14285,0,1680728698,13098.377844569994,10.307871930002875,53558.536413600006 2023-04-05,21:05:00.000,95,11077964,14245,0,1680728699,13098.404789809989,10.34311757999967,53558.6412204 2023-04-05,21:05:01.000,95,11077896,13965,0,1680728700,13098.384580879989,10.321970190001593,53558.62724616001 2023-04-05,21:05:02.000,95,11077824,14205,0,1680728701,13098.317217779993,10.329019320000953,53558.59231056 2023-04-05,21:05:03.000,95,11077958,14125,0,1680728702,13098.357635639994,10.35721583999839,53558.55737496001 2023-04-05,21:05:04.000,95,11077875,14005,0,1680728703,13098.451943979999,10.371314100004383,53558.67615600001 2023-04-05,21:05:05.000,95,11077822,14085,0,1680728704,13098.438471359994,10.406559750001179,53558.6412204 2023-04-05,21:05:06.000,95,11077910,13965,0,1680728705,13098.404789809989,10.321970190001593,53558.59231056 2023-04-05,21:05:07.000,95,11077958,13965,0,1680728706,13098.411526119999,10.385412360003102,53558.65519464001 2023-04-05,21:05:08.000,95,11077829,14165,0,1680728707,13098.445207669989,10.39246149000246,53558.61327192 2023-04-05,21:05:09.000,95,11077823,14205,0,1680728708,13098.46541659999,10.364264969997748,53558.6412204 2023-04-05,21:05:10.000,95,11077848,13725,0,1680728709,13098.499098149994,10.321970190001593,53558.61327192 2023-04-05,21:05:11.000,95,11077884,14045,0,1680728710,13098.539516009994,10.35721583999839,53558.634233280005 2023-04-05,21:05:12.000,95,11077956,14005,0,1680728711,13098.559724939994,10.272626279998804,53558.69711736001 2023-04-05,21:05:13.000,95,11077868,13925,0,1680728712,13098.579933869994,10.265577149999444,53558.69711736001 2023-04-05,21:05:14.000,95,11077881,14085,0,1680728713,13098.59340649,10.258528020000085,53558.65519464001 2023-04-05,21:05:15.000,95,11077943,14005,0,1680728714,13098.579933869994,10.244429760001367,53558.683143120004 2023-04-05,21:05:16.000,95,11077922,13885,0,1680728715,13098.62708803999,10.251478890000726,53558.753014320006 2023-04-05,21:05:17.000,95,11077827,14125,0,1680728716,13098.54625231999,10.307871930002875,53558.634233280005 2023-04-05,21:05:18.000,95,11077860,13805,0,1680728717,13098.532779699999,10.279675409998163,53558.66218176 2023-04-05,21:05:19.000,95,11077845,14085,0,1680728718,13098.579933869994,10.293773670004157,53558.732052960004 2023-04-05,21:05:20.000,95,11077898,13925,0,1680728719,13098.56646124999,10.286724540004798,53558.72506584001 2023-04-05,21:05:21.000,95,11077888,14085,0,1680728720,13098.492361839999,10.364264969997748,53558.67615600001 2023-04-05,21:05:22.000,95,11077933,13925,0,1680728721,13098.472152909999,10.406559750001179,53558.704104480006 2023-04-05,21:05:23.000,95,11077838,13885,0,1680728722,13098.478889219994,10.427707139999256,53558.72506584001 2023-04-05,21:05:24.000,95,11077897,13885,0,1680728723,13098.431735049999,10.477051050002046,53558.7110916 2023-04-05,21:05:25.000,95,11077901,14085,0,1680728724,13098.438471359994,10.540493220003555,53558.67615600001 2023-04-05,21:05:26.000,95,11077823,13765,0,1680728725,13098.384580879989,10.62508278000314,53558.66916888 2023-04-05,21:05:27.000,95,11077875,13965,0,1680728726,13098.404789809989,10.6321319100025,53558.704104480006 2023-04-05,21:05:28.000,95,11077947,14245,0,1680728727,13098.472152909999,10.618033650003781,53558.704104480006 2023-04-05,21:05:29.000,95,11077858,13965,0,1680728728,13098.445207669989,10.695574080004008,53558.69013024 2023-04-05,21:05:30.000,95,11077853,14085,0,1680728729,13098.438471359994,10.688524950004648,53558.74602720001 2023-04-05,21:05:31.000,95,11077909,14085,0,1680728730,13098.418262429994,10.688524950004648,53558.64820752 2023-04-05,21:05:32.000,95,11077864,14005,0,1680728731,13098.411526119999,10.723770600001444,53558.704104480006 2023-04-05,21:05:33.000,95,11077884,13885,0,1680728732,13098.398053499994,10.688524950004648,53558.564362080004 2023-04-05,21:05:34.000,95,11077842,14045,0,1680728733,13098.371108259998,10.653279300000577,53558.59929768 2023-04-05,21:05:35.000,95,11077897,14285,0,1680728734,13098.418262429994,10.674426689998654,53558.732052960004 2023-04-05,21:05:36.000,95,11077858,13925,0,1680728735,13098.472152909999,10.660328429999936,53558.69013024 2023-04-05,21:05:37.000,95,11077880,13965,0,1680728736,13098.438471359994,10.653279300000577,53558.66218176 2023-04-05,21:05:38.000,95,11077880,13925,0,1680728737,13098.431735049999,10.603935389997787,53558.6412204 2023-04-05,21:05:39.000,95,11077898,13965,0,1680728738,13098.46541659999,10.667377559999295,53558.66218176 2023-04-05,21:05:40.000,95,11077888,14005,0,1680728739,13098.458680289994,10.589837129999069,53558.67615600001 2023-04-05,21:05:41.000,95,11077922,13885,0,1680728740,13098.458680289994,10.603935389997787,53558.66916888 2023-04-05,21:05:42.000,95,11077861,13765,0,1680728741,13098.418262429994,10.610984520004422,53558.62724616001 2023-04-05,21:05:43.000,95,11077877,13925,0,1680728742,13098.445207669989,10.653279300000577,53558.64820752 2023-04-05,21:05:44.000,95,11077863,14245,0,1680728743,13098.512570769999,10.62508278000314,53558.704104480006 2023-04-05,21:05:45.000,95,11077841,13885,0,1680728744,13098.492361839999,472.5404734199983,53558.704104480006 2023-04-05,21:05:46.000,95,11077870,13805,0,1680728745,13098.492361839999,10.660328429999936,53558.61327192 2023-04-05,21:05:47.000,95,11077906,13765,0,1680728746,13098.559724939994,10.667377559999295,53558.65519464001 2023-04-05,21:05:48.000,95,11077860,14085,0,1680728747,13098.600142799995,10.653279300000577,53558.683143120004 2023-04-05,21:05:49.000,95,11077806,13845,0,1680728748,13098.57319756,10.681475819998013,53558.64820752 2023-04-05,21:05:50.000,95,11077845,14005,0,1680728749,13098.60687910999,10.688524950004648,53558.683143120004 2023-04-05,21:05:51.000,95,11077891,13965,0,1680728750,13098.74834161999,10.688524950004648,53558.7110916 2023-04-05,21:05:52.000,95,11077878,14005,0,1680728751,13098.75507793,10.688524950004648,53558.72506584001 2023-04-05,21:05:53.000,95,11077809,13885,0,1680728752,13098.782023169995,10.716721470002085,53558.60628480001 2023-04-05,21:05:54.000,95,11077920,13845,0,1680728753,13098.903276749996,10.716721470002085,53558.71807872 2023-04-05,21:05:55.000,95,11077837,13925,0,1680728754,13098.930221989991,10.744917989999522,53558.62025904 2023-04-05,21:05:56.000,95,11077884,13925,0,1680728755,13098.990848779991,10.702623210003367,53558.72506584001 2023-04-05,21:05:57.000,95,11077893,13885,0,1680728756,13098.9369583,10.702623210003367,53558.683143120004 2023-04-05,21:05:58.000,95,11077888,14045,0,1680728757,13099.004321399996,10.674426689998654,53558.67615600001 2023-04-05,21:05:59.000,95,11077894,13645,0,1680728758,13099.125574979997,10.660328429999936,53558.77397568001 2023-04-05,21:06:00.000,95,11077856,13925,0,1680728759,13099.165992839997,10.568689740000991,53558.79493704001 2023-04-05,21:06:01.000,95,11077888,14085,0,1680728760,13099.165992839997,10.547542350002914,53558.801924160005 2023-04-05,21:06:02.000,95,11077907,13845,0,1680728761,13099.219883320002,10.526394960004836,53558.76000144 2023-04-05,21:06:03.000,95,11077845,13925,0,1680728762,13099.139047600002,10.554591480002273,53558.7110916 2023-04-05,21:06:04.000,95,11077889,13725,0,1680728763,13099.179465460002,10.505247569999483,53558.73904008 2023-04-05,21:06:05.000,95,11077868,14005,0,1680728764,13099.219883320002,10.44885453000461,53558.73904008 2023-04-05,21:06:06.000,95,11077870,13725,0,1680728765,13099.240092250002,10.434756269998616,53558.753014320006 2023-04-05,21:06:07.000,95,11077863,13885,0,1680728766,13099.253564869992,10.406559750001179,53558.7110916 2023-04-05,21:06:08.000,95,11077844,13925,0,1680728767,13099.287246419997,10.321970190001593,53558.753014320006 2023-04-05,21:06:09.000,95,11077841,13845,0,1680728768,13099.314191659993,10.329019320000953,53558.77397568001 2023-04-05,21:06:10.000,95,11077855,14245,0,1680728769,13099.381554760002,10.307871930002875,53558.82987264 2023-04-05,21:06:21.000,95,11077870,14045,0,1680728780,13099.981086349995,10.286724540004798,53558.84384688001 2023-04-05,21:06:22.000,95,11077972,13965,0,1680728781,13100.041713139995,10.307871930002875,53558.85782112 2023-04-05,21:06:23.000,95,11077867,13805,0,1680728782,13100.12928516999,10.329019320000953,53558.96262792001 2023-04-05,21:06:24.000,95,11077858,14045,0,1680728783,13100.203384579996,10.300822800003516,53558.93467944 2023-04-05,21:06:25.000,95,11077866,13965,0,1680728784,13100.257275060001,10.329019320000953,53558.97660216 2023-04-05,21:06:26.000,95,11077867,13925,0,1680728785,13100.270747679991,10.314921060002234,53558.84384688001 2023-04-05,21:06:27.000,95,11077863,13925,0,1680728786,13100.338110780001,10.307871930002875,53558.9556408 2023-04-05,21:06:28.000,95,11077891,13845,0,1680728787,13100.385264949997,10.314921060002234,53558.99057640001 2023-04-05,21:06:29.000,95,11077847,14005,0,1680728788,13100.392001259992,10.286724540004798,53558.920705200006 2023-04-05,21:06:30.000,95,11077905,13925,0,1680728789,13100.513254839992,10.265577149999444,53558.96262792001 2023-04-05,21:06:31.000,95,11077864,14045,0,1680728790,13100.573881629993,10.188036719999218,53559.06044760001 2023-04-05,21:06:32.000,95,11077828,13845,0,1680728791,13100.647981039998,10.16688933000114,53559.04647336 2023-04-05,21:06:33.000,95,11077846,13845,0,1680728792,13100.674926279993,472.0822799700036,53559.05346048 2023-04-05,21:06:34.000,95,11077904,13925,0,1680728793,13100.775970929993,10.096398030000273,53559.12333168 2023-04-05,21:06:35.000,95,11077866,14045,0,1680728794,13100.883751889989,10.061152380003477,53559.12333168 2023-04-05,21:06:36.000,95,11077873,13845,0,1680728795,13100.97132392,9.976562820003892,53559.13031880001 2023-04-05,21:06:37.000,95,11077895,13885,0,1680728796,13101.00500546999,9.94836629999918,53559.13031880001 2023-04-05,21:06:38.000,95,11077905,14085,0,1680728797,13101.099313809995,9.969513690004533,53559.186215760004 2023-04-05,21:06:39.000,95,11077907,14245,0,1680728798,13101.220567389995,9.962464559997898,53559.304996800005 2023-04-05,21:06:40.000,95,11077892,14205,0,1680728799,13101.321612039996,9.94836629999918,53559.31198392 2023-04-05,21:06:41.000,95,11077916,13885,0,1680728800,13101.39571145,9.955415429998538,53559.36788088001 2023-04-05,21:06:42.000,95,11077903,13885,0,1680728801,13101.483283479996,9.94131716999982,53559.29102256 2023-04-05,21:06:43.000,95,11077870,13845,0,1680728802,13101.510228719992,9.94131716999982,53559.36788088001 2023-04-05,21:06:44.000,95,11077831,14205,0,1680728803,13101.604537059997,10.025906729999406,53559.38185512 2023-04-05,21:06:45.000,95,11077858,14005,0,1680728804,13101.705581709997,10.075250640002196,53559.44473920001 2023-04-05,21:06:46.000,95,11077801,14085,0,1680728805,13101.725790639997,10.054103250004118,53559.41679072001 2023-04-05,21:06:47.000,95,11077839,13845,0,1680728806,13101.853780529993,471.997690410004,53559.46570056001 2023-04-05,21:06:48.000,95,11077822,13885,0,1680728807,13102.015451969994,10.110496289998991,53559.53557176001 2023-04-05,21:06:49.000,95,11077850,14045,0,1680728808,13102.055869829994,10.188036719999218,53559.570507360004 2023-04-05,21:06:50.000,95,11077819,13885,0,1680728809,13102.12323292999,10.180987589999859,53559.521597520004 2023-04-05,21:06:51.000,95,11077882,14085,0,1680728810,13102.18385971999,10.152791070002422,53559.6194172 2023-04-05,21:06:52.000,95,11077926,13965,0,1680728811,13102.22427757999,10.152791070002422,53559.59845584 2023-04-05,21:06:53.000,95,11077901,14045,0,1680728812,13102.278168059995,10.138692810003704,53559.60544296 2023-04-05,21:06:54.000,95,11077853,14005,0,1680728813,13102.379212709995,10.131643680004345,53559.66832704 2023-04-05,21:06:55.000,95,11077889,14245,0,1680728814,13102.379212709995,10.075250640002196,53559.710249760006 2023-04-05,21:06:56.000,95,11077859,14125,0,1680728815,13102.42636687999,10.054103250004118,53559.74518536 2023-04-05,21:06:57.000,95,11077855,13885,0,1680728816,13102.480257359995,10.054103250004118,53559.689288400004 2023-04-05,21:06:58.000,95,11077855,14085,0,1680728817,13102.520675219996,9.99771021000197,53559.84300504 2023-04-05,21:06:59.000,95,11077872,13845,0,1680728818,13102.540884149996,9.976562820003892,53559.83601792 2023-04-05,21:07:00.000,95,11077887,13925,0,1680728819,13102.567829389991,9.969513690004533,53559.87095352001 2023-04-05,21:07:01.000,95,11077883,13845,0,1680728820,13102.581302009996,9.955415429998538,53559.856979280004 2023-04-05,21:07:02.000,95,11077956,14085,0,1680728821,13102.581302009996,10.004759340001328,53559.83601792 2023-04-05,21:07:03.000,95,11077816,13925,0,1680728822,13102.628456179991,9.969513690004533,53559.84300504 2023-04-05,21:07:04.000,95,11077911,14085,0,1680728823,13102.695819280001,9.969513690004533,53559.96877320001 2023-04-05,21:07:05.000,95,11077874,13925,0,1680728824,13102.709291899992,10.040004989998124,53559.94082472 2023-04-05,21:07:06.000,95,11077861,14045,0,1680728825,13102.682346659996,10.004759340001328,53559.905889120004 2023-04-05,21:07:07.000,95,11077919,13725,0,1680728826,13102.702555589996,10.018857600000047,53559.91986336001 2023-04-05,21:07:08.000,95,11077872,14005,0,1680728827,13102.668874039991,10.011808470000688,53559.94082472 2023-04-05,21:07:09.000,95,11077843,13925,0,1680728828,13102.716028210001,9.99066108000261,53559.96877320001 2023-04-05,21:07:10.000,95,11077915,13965,0,1680728829,13102.702555589996,10.004759340001328,53559.96877320001 2023-04-05,21:07:11.000,95,11077888,14005,0,1680728830,13102.790127619992,9.934268040000461,53560.05261864 2023-04-05,21:07:12.000,95,11077882,13805,0,1680728831,13102.763182379997,9.94131716999982,53559.99672168001 2023-04-05,21:07:13.000,95,11077888,13805,0,1680728832,13102.769918689992,9.927218910001102,53559.99672168001 2023-04-05,21:07:14.000,95,11077921,14125,0,1680728833,13102.769918689992,9.877874999998312,53560.0037088 2023-04-05,21:07:15.000,95,11077956,13965,0,1680728834,13102.756446070001,9.849678480000875,53560.01069592 2023-04-05,21:07:16.000,95,11077853,14045,0,1680728835,13102.722764519996,9.849678480000875,53559.99672168001 2023-04-05,21:07:17.000,95,11077843,14005,0,1680728836,13102.736237140001,9.828531090002798,53560.024670160004 2023-04-05,21:07:18.000,95,11077888,13925,0,1680728837,13102.729500829992,9.729843270004494,53559.98274744 2023-04-05,21:07:19.000,95,11077855,14005,0,1680728838,13102.823809169997,9.680499360001704,53560.08056712 2023-04-05,21:07:20.000,95,11077862,14005,0,1680728839,13102.844018099997,9.652302840004268,53560.08056712 2023-04-05,21:07:21.000,95,11077984,13965,0,1680728840,13102.810336549992,9.659351970003627,53560.11550272001 2023-04-05,21:07:22.000,95,11077863,13805,0,1680728841,13102.830545479992,9.602958930001478,53560.12947696 2023-04-05,21:07:23.000,95,11077861,14325,0,1680728842,13102.810336549992,9.58886067000276,53560.03864440001 2023-04-05,21:07:24.000,95,11077830,14045,0,1680728843,13102.850754409992,9.574762410004041,53560.094541360006 2023-04-05,21:07:25.000,95,11077895,14005,0,1680728844,13102.877699650002,9.476074589998461,53560.08056712 2023-04-05,21:07:26.000,95,11077899,14085,0,1680728845,13102.864227029997,9.48312371999782,53560.01768304001 2023-04-05,21:07:27.000,95,11077880,13965,0,1680728846,13102.904644889997,9.447878070001025,53560.05960576 2023-04-05,21:07:28.000,95,11077869,14125,0,1680728847,13102.965271679997,9.426730680002947,53560.15043832 2023-04-05,21:07:29.000,95,11077850,13725,0,1680728848,13102.924853819997,9.419681550003588,53560.13646408001 2023-04-05,21:07:30.000,95,11077939,14005,0,1680728849,13102.904644889997,9.370337640000798,53560.05960576 2023-04-05,21:07:31.000,95,11077854,14245,0,1680728850,13102.978744300002,9.30689546999929,53560.10152848 2023-04-05,21:07:32.000,95,11077883,14045,0,1680728851,13102.938326440002,9.31394459999865,53560.13646408001 2023-04-05,21:07:33.000,95,11077882,13845,0,1680728852,13102.945062749997,9.30689546999929,53560.12248984 2023-04-05,21:07:34.000,95,11077827,13885,0,1680728853,13102.904644889997,9.299846339999931,53560.045631520006 2023-04-05,21:07:35.000,95,11077852,14005,0,1680728854,13102.924853819997,9.250502430004417,53560.12947696 2023-04-05,21:07:36.000,95,11077879,14045,0,1680728855,13102.951799059992,9.257551560003776,53560.05261864 2023-04-05,21:07:37.000,95,11077876,13965,0,1680728856,13103.005689539998,471.15179481000087,53560.192361040004 2023-04-05,21:07:38.000,95,11077915,13885,0,1680728857,13102.978744300002,9.215256780000345,53560.13646408001 2023-04-05,21:07:39.000,95,11077924,14245,0,1680728858,13102.945062749997,9.194109390002268,53560.073580000004 2023-04-05,21:07:40.000,95,11077776,13965,0,1680728859,13102.992216919993,9.17296200000419,53560.13646408001 2023-04-05,21:07:41.000,95,11077880,14085,0,1680728860,13102.985480609997,9.17296200000419,53560.15043832 2023-04-05,21:07:42.000,95,11077862,13965,0,1680728861,13102.951799059992,9.116568960002041,53560.073580000004 2023-04-05,21:07:43.000,95,11077829,13885,0,1680728862,13103.012425849993,9.088372440004605,53560.08056712 2023-04-05,21:07:44.000,95,11077902,14085,0,1680728863,13103.086525259998,9.010832010004378,53560.1085156 2023-04-05,21:07:45.000,95,11077858,14045,0,1680728864,13103.073052639993,8.94738984000287,53560.11550272001 2023-04-05,21:07:46.000,95,11077817,13925,0,1680728865,13103.066316329998,8.95443897000223,53560.045631520006 2023-04-05,21:07:47.000,95,11077843,14085,0,1680728866,13103.113470499993,8.919193319998158,53560.08056712 2023-04-05,21:07:48.000,95,11077817,14085,0,1680728867,13103.120206809988,8.890996800000721,53560.10152848 2023-04-05,21:07:49.000,95,11077870,14045,0,1680728868,13103.099997879988,8.799358110001776,53560.1085156 2023-04-05,21:07:50.000,95,11077869,13965,0,1680728869,13103.019162160002,8.72181768000155,53560.05261864 2023-04-05,21:07:51.000,95,11077845,13845,0,1680728870,13103.093261569993,8.686572030004754,53560.13646408001 2023-04-05,21:07:52.000,95,11077870,14045,0,1680728871,13103.079788949988,8.67247376999876,53560.073580000004 2023-04-05,21:07:53.000,95,11077856,14085,0,1680728872,13103.052843709993,8.54558943000302,53560.05261864 2023-04-05,21:07:54.000,95,11077861,13965,0,1680728873,13103.019162160002,8.580835079999815,53560.073580000004 2023-04-05,21:07:55.000,95,11077915,13925,0,1680728874,13102.998953230002,8.54558943000302,53560.094541360006 2023-04-05,21:07:56.000,95,11077899,13965,0,1680728875,13102.850754409992,8.524442039997666,53559.98973456 2023-04-05,21:07:57.000,95,11077839,13925,0,1680728876,13102.803600239997,8.559687690001738,53560.01069592 2023-04-05,21:07:58.000,95,11077904,14085,0,1680728877,13102.810336549992,8.580835079999815,53560.05960576 2023-04-05,21:07:59.000,95,11077900,13925,0,1680728878,13102.790127619992,8.573785950000456,53560.08056712 2023-04-05,21:08:00.000,95,11077869,13965,0,1680728879,13102.682346659996,8.6654246399994,53560.01768304001 2023-04-05,21:08:01.000,95,11077918,14165,0,1680728880,13102.621719869996,8.693621160004113,53560.0037088 2023-04-05,21:08:02.000,95,11077864,13885,0,1680728881,13102.59477463,8.792308980002417,53560.045631520006 2023-04-05,21:08:03.000,95,11077870,14005,0,1680728882,13102.480257359995,8.876898540002003,53559.87095352001 2023-04-05,21:08:04.000,95,11077858,14245,0,1680728883,13102.460048429995,8.933291580004152,53559.91986336001 2023-04-05,21:08:05.000,95,11077890,14045,0,1680728884,13102.500466289996,8.89804593000008,53559.96178608 2023-04-05,21:08:06.000,95,11077895,14085,0,1680728885,13102.40615794999,470.8839278700034,53559.80108232001 2023-04-05,21:08:07.000,95,11077858,14245,0,1680728886,13102.42636687999,9.024930270003097,53559.856979280004 2023-04-05,21:08:08.000,95,11077874,14085,0,1680728887,13102.48699366999,8.95443897000223,53559.96178608 2023-04-05,21:08:09.000,95,11077774,14085,0,1680728888,13102.46678473999,8.982635489999666,53559.905889120004 2023-04-05,21:08:10.000,95,11077848,13925,0,1680728889,13102.460048429995,8.933291580004152,53559.88492776 2023-04-05,21:08:11.000,95,11077881,13885,0,1680728890,13102.419630569995,8.919193319998158,53559.83601792 2023-04-05,21:08:12.000,95,11077848,14045,0,1680728891,13102.42636687999,8.975586360000307,53559.82903080001 2023-04-05,21:08:13.000,95,11077930,14245,0,1680728892,13102.379212709995,8.940340710003511,53559.759159600006 2023-04-05,21:08:14.000,95,11077857,14045,0,1680728893,13102.45331212,8.933291580004152,53559.856979280004 2023-04-05,21:08:15.000,95,11077907,13885,0,1680728894,13102.47352105,8.862800280003285,53559.84999216001 2023-04-05,21:08:16.000,95,11077806,13885,0,1680728895,13102.34553115999,8.926242450004793,53559.80108232001 2023-04-05,21:08:17.000,95,11077796,13965,0,1680728896,13102.338794849995,8.919193319998158,53559.724224 2023-04-05,21:08:18.000,95,11077808,13885,0,1680728897,13102.24448650999,8.95443897000223,53559.7940952 2023-04-05,21:08:19.000,95,11077850,14085,0,1680728898,13102.150178169999,8.919193319998158,53559.738198240004 2023-04-05,21:08:20.000,95,11077842,14245,0,1680728899,13102.116496619994,9.095421570003964,53559.69627552 2023-04-05,21:08:21.000,95,11077865,14085,0,1680728900,13102.109760309999,9.067225049999251,53559.738198240004 2023-04-05,21:08:22.000,95,11077893,14205,0,1680728901,13102.10302399999,9.1236180900014,53559.66133992001 2023-04-05,21:08:23.000,95,11077843,14085,0,1680728902,13102.10302399999,9.187060260002909,53559.64736568 2023-04-05,21:08:24.000,95,11077937,14165,0,1680728903,13102.18385971999,9.222305909999704,53559.724224 2023-04-05,21:08:25.000,95,11077842,14085,0,1680728904,13102.19059603,9.201158520001627,53559.68230128001 2023-04-05,21:08:26.000,95,11077807,14005,0,1680728905,13102.20406864999,9.292797210000572,53559.59845584 2023-04-05,21:08:27.000,95,11077773,14125,0,1680728906,13102.136705549994,9.271649820002494,53559.6194172 2023-04-05,21:08:28.000,95,11077820,14245,0,1680728907,13102.217541269994,9.271649820002494,53559.57749448 2023-04-05,21:08:29.000,95,11077731,14085,0,1680728908,13102.19059603,9.194109390002268,53559.64736568 2023-04-05,21:08:30.000,95,11077814,14245,0,1680728909,13102.170387099999,9.194109390002268,53559.64736568 2023-04-05,21:08:31.000,95,11077872,14045,0,1680728910,13102.197332339994,9.144765479999478,53559.549546 2023-04-05,21:08:32.000,95,11077875,13845,0,1680728911,13102.19059603,9.165912870004831,53559.55653312 2023-04-05,21:08:33.000,95,11077770,14045,0,1680728912,13102.136705549994,9.144765479999478,53559.48666192 2023-04-05,21:08:34.000,95,11077852,13925,0,1680728913,13102.136705549994,9.165912870004831,53559.570507360004 2023-04-05,21:08:35.000,95,11077784,13965,0,1680728914,13102.156914479994,9.010832010004378,53559.55653312 2023-04-05,21:08:36.000,95,11077919,13925,0,1680728915,13102.10302399999,9.095421570003964,53559.56352024001 2023-04-05,21:08:37.000,95,11077901,14245,0,1680728916,13102.008715659998,9.046077660001174,53559.51461040001 2023-04-05,21:08:38.000,95,11077835,14245,0,1680728917,13102.042397209989,9.07427417999861,53559.6194172 2023-04-05,21:08:39.000,95,11077863,13885,0,1680728918,13102.035660899994,8.940340710003511,53559.521597520004 2023-04-05,21:08:40.000,95,11077776,13885,0,1680728919,13101.927879939998,9.010832010004378,53559.4098036 2023-04-05,21:08:41.000,95,11077842,14085,0,1680728920,13102.042397209989,8.926242450004793,53559.49364904001 2023-04-05,21:08:42.000,95,11077915,13885,0,1680728921,13102.015451969994,8.933291580004152,53559.549546 2023-04-05,21:08:43.000,95,11077765,14045,0,1680728922,13102.022188279989,8.919193319998158,53559.45172632 2023-04-05,21:08:44.000,95,11077769,13805,0,1680728923,13102.001979349989,8.912144189998799,53559.45871344 2023-04-05,21:08:45.000,95,11077865,14085,0,1680728924,13102.055869829994,8.834603759998572,53559.4796748 2023-04-05,21:08:46.000,95,11077799,14245,0,1680728925,13102.10302399999,8.799358110001776,53559.43076496 2023-04-05,21:08:47.000,95,11077742,13885,0,1680728926,13102.16365078999,8.77116159000434,53559.43076496 2023-04-05,21:08:48.000,95,11077914,14045,0,1680728927,13102.257959129995,8.785259850003058,53559.472687680005 2023-04-05,21:08:49.000,95,11077877,14205,0,1680728928,13102.298376989995,8.6654246399994,53559.4796748 2023-04-05,21:08:50.000,95,11077834,13925,0,1680728929,13102.28490436999,8.679522899998119,53559.36788088001 2023-04-05,21:08:51.000,95,11077834,14085,0,1680728930,13102.379212709995,8.580835079999815,53559.51461040001 2023-04-05,21:08:52.000,95,11077894,14125,0,1680728931,13102.359003779995,8.573785950000456,53559.423777840006 2023-04-05,21:08:53.000,95,11077877,14405,0,1680728932,13102.379212709995,8.559687690001738,53559.38185512 2023-04-05,21:08:54.000,95,11077857,14125,0,1680728933,13102.419630569995,8.616080730003887,53559.44473920001 2023-04-05,21:08:55.000,95,11077899,14045,0,1680728934,13102.43310319,8.559687690001738,53559.50063616 2023-04-05,21:08:56.000,95,11077835,14245,0,1680728935,13102.3724764,8.531491170004301,53559.472687680005 2023-04-05,21:08:57.000,95,11077930,14045,0,1680728936,13102.46678473999,8.503294649999589,53559.45871344 2023-04-05,21:08:58.000,95,11077787,13885,0,1680728937,13102.36574008999,8.616080730003887,53559.44473920001 2023-04-05,21:08:59.000,95,11077874,14085,0,1680728938,13102.3724764,8.609031600004528,53559.48666192 2023-04-05,21:09:00.000,95,11077894,14085,0,1680728939,13102.28490436999,8.707719420002832,53559.353906640004 2023-04-05,21:09:01.000,95,11077925,14125,0,1680728940,13102.35226747,8.686572030004754,53559.570507360004 2023-04-05,21:09:02.000,95,11077915,13925,0,1680728941,13102.31184961,8.735915940000268,53559.4098036 2023-04-05,21:09:03.000,95,11077901,14285,0,1680728942,13102.34553115999,8.750014199998986,53559.48666192 2023-04-05,21:09:04.000,95,11077755,14085,0,1680728943,13102.33205854,8.750014199998986,53559.51461040001 2023-04-05,21:09:05.000,95,11077835,14165,0,1680728944,13102.28490436999,8.735915940000268,53559.472687680005 2023-04-05,21:09:06.000,95,11077847,14205,0,1680728945,13102.298376989995,8.834603759998572,53559.56352024001 2023-04-05,21:09:07.000,95,11077911,14445,0,1680728946,13102.26469543999,8.750014199998986,53559.4796748 2023-04-05,21:09:08.000,95,11077903,14125,0,1680728947,13102.20406864999,8.72181768000155,53559.423777840006 2023-04-05,21:09:09.000,95,11077958,14045,0,1680728948,13102.26469543999,8.750014199998986,53559.549546 2023-04-05,21:09:10.000,95,11077881,14245,0,1680728949,13102.257959129995,8.72181768000155,53559.50063616 2023-04-05,21:09:11.000,95,11077856,14005,0,1680728950,13102.41289426,8.658375510000042,53559.49364904001 2023-04-05,21:09:12.000,95,11077828,14165,0,1680728951,13102.419630569995,8.71476855000219,53559.44473920001 2023-04-05,21:09:13.000,95,11077840,14045,0,1680728952,13102.439839499995,8.679522899998119,53559.53557176001 2023-04-05,21:09:14.000,95,11077865,13885,0,1680728953,13102.439839499995,8.644277250001323,53559.53557176001 2023-04-05,21:09:15.000,95,11077858,13925,0,1680728954,13102.49372998,8.616080730003887,53559.55653312 2023-04-05,21:09:16.000,95,11077831,14005,0,1680728955,13102.40615794999,8.573785950000456,53559.51461040001 2023-04-05,21:09:17.000,95,11077764,14005,0,1680728956,13102.480257359995,8.53854030000366,53559.51461040001 2023-04-05,21:09:18.000,95,11077922,14085,0,1680728957,13102.51393891,8.53854030000366,53559.53557176001 2023-04-05,21:09:19.000,95,11077835,13925,0,1680728958,13102.53414784,8.524442039997666,53559.50762328 2023-04-05,21:09:20.000,95,11077796,13885,0,1680728959,13102.588038319991,8.475098130002152,53559.591468720006 2023-04-05,21:09:21.000,95,11077844,14005,0,1680728960,13102.581302009996,470.3411448600018,53559.549546 2023-04-05,21:09:22.000,95,11077859,13925,0,1680728961,13102.608247249991,8.432803349998721,53559.542558880006 2023-04-05,21:09:23.000,95,11077883,13845,0,1680728962,13102.54762045999,8.411655960000644,53559.472687680005 2023-04-05,21:09:24.000,95,11077900,13885,0,1680728963,13102.54762045999,8.36936118000449,53559.48666192 2023-04-05,21:09:25.000,95,11077881,14045,0,1680728964,13102.628456179991,8.305919010002981,53559.55653312 2023-04-05,21:09:26.000,95,11077832,13965,0,1680728965,13102.628456179991,8.341164659999777,53559.56352024001 2023-04-05,21:09:27.000,95,11077854,13885,0,1680728966,13102.635192490001,8.284771620004904,53559.44473920001 2023-04-05,21:09:28.000,95,11077902,13925,0,1680728967,13102.702555589996,8.27067335999891,53559.55653312 2023-04-05,21:09:29.000,95,11077850,13725,0,1680728968,13102.689082969991,8.27067335999891,53559.56352024001 2023-04-05,21:09:30.000,95,11077972,13885,0,1680728969,13102.689082969991,470.1155727000005,53559.53557176001 2023-04-05,21:09:31.000,95,11077859,13885,0,1680728970,13102.668874039991,8.200182059998042,53559.50063616 2023-04-05,21:09:32.000,95,11077864,13965,0,1680728971,13102.61498356,8.242476840001473,53559.472687680005 2023-04-05,21:09:33.000,95,11077894,14045,0,1680728972,13102.588038319991,8.242476840001473,53559.45871344 2023-04-05,21:09:34.000,95,11077814,13885,0,1680728973,13102.54762045999,8.242476840001473,53559.472687680005 2023-04-05,21:09:35.000,95,11077869,13845,0,1680728974,13102.621719869996,8.186083799999324,53559.50762328 2023-04-05,21:09:36.000,95,11077900,14005,0,1680728975,13102.641928799996,8.256575100000191,53559.49364904001 2023-04-05,21:09:37.000,95,11077853,13965,0,1680728976,13102.621719869996,8.214280320004036,53559.45871344 2023-04-05,21:09:38.000,95,11077874,13925,0,1680728977,13102.581302009996,8.228378580002754,53559.38185512 2023-04-05,21:09:39.000,95,11077851,13965,0,1680728978,13102.567829389991,8.277722489998268,53559.39582936001 2023-04-05,21:09:40.000,95,11077895,13725,0,1680728979,13102.561093079996,8.277722489998268,53559.50063616 2023-04-05,21:09:41.000,95,11077850,13805,0,1680728980,13102.601510939996,8.291820750004263,53559.43775208 2023-04-05,21:09:42.000,95,11077966,13765,0,1680728981,13102.540884149996,8.355262919998495,53559.4098036 2023-04-05,21:09:43.000,95,11077888,13925,0,1680728982,13102.540884149996,8.376410310003848,53559.402816480004 2023-04-05,21:09:44.000,95,11077839,13885,0,1680728983,13102.608247249991,8.432803349998721,53559.50063616 2023-04-05,21:09:45.000,95,11077887,13565,0,1680728984,13102.608247249991,8.460999870003434,53559.50762328 2023-04-05,21:09:46.000,95,11077842,13845,0,1680728985,13102.5745657,8.524442039997666,53559.4098036 2023-04-05,21:09:47.000,95,11077917,13965,0,1680728986,13102.540884149996,8.510343779998948,53559.353906640004 2023-04-05,21:09:48.000,95,11077893,13885,0,1680728987,13102.567829389991,8.475098130002152,53559.423777840006 2023-04-05,21:09:49.000,95,11077871,13925,0,1680728988,13102.540884149996,8.524442039997666,53559.36089376 2023-04-05,21:09:50.000,95,11077810,14085,0,1680728989,13102.567829389991,8.53854030000366,53559.45871344 2023-04-05,21:09:51.000,95,11077877,13765,0,1680728990,13102.608247249991,8.559687690001738,53559.45172632 2023-04-05,21:09:52.000,95,11077877,13925,0,1680728991,13102.61498356,8.601982469997893,53559.374868000006 2023-04-05,21:09:53.000,95,11077922,13925,0,1680728992,13102.5745657,470.51737311000034,53559.374868000006 2023-04-05,21:09:54.000,95,11077809,13725,0,1680728993,13102.52741152999,8.623129860003246,53559.402816480004 2023-04-05,21:09:55.000,95,11077898,13885,0,1680728994,13102.608247249991,8.580835079999815,53559.39582936001 2023-04-05,21:09:56.000,95,11077897,13845,0,1680728995,13102.61498356,8.601982469997893,53559.36788088001 2023-04-05,21:09:57.000,95,11077894,13805,0,1680728996,13102.635192490001,8.609031600004528,53559.41679072001 2023-04-05,21:09:58.000,95,11077853,13765,0,1680728997,13102.648665109991,8.623129860003246,53559.32595816001 2023-04-05,21:09:59.000,95,11077909,14045,0,1680728998,13102.655401420001,8.623129860003246,53559.3399324 2023-04-05,21:10:00.000,95,11077889,14005,0,1680728999,13102.769918689992,8.637228120001964,53559.38884224 2023-04-05,21:10:01.000,95,11077906,14165,0,1680729000,13102.823809169997,8.644277250001323,53559.41679072001 2023-04-05,21:10:02.000,95,11077859,13845,0,1680729001,13102.844018099997,8.630178990002605,53559.353906640004 2023-04-05,21:10:03.000,95,11077834,13965,0,1680729002,13102.850754409992,8.686572030004754,53559.33294528 2023-04-05,21:10:04.000,95,11077844,13885,0,1680729003,13102.911381199992,8.686572030004754,53559.36089376 2023-04-05,21:10:05.000,95,11077844,14085,0,1680729004,13102.951799059992,8.6654246399994,53559.38185512 2023-04-05,21:10:06.000,95,11077848,13965,0,1680729005,13103.019162160002,8.644277250001323,53559.374868000006 2023-04-05,21:10:07.000,95,11077879,13765,0,1680729006,13103.052843709993,8.658375510000042,53559.36089376 2023-04-05,21:10:08.000,95,11077859,14125,0,1680729007,13103.106734189998,8.637228120001964,53559.34691952001 2023-04-05,21:10:09.000,95,11077820,13965,0,1680729008,13103.194306219993,8.6654246399994,53559.44473920001 2023-04-05,21:10:10.000,95,11077923,13725,0,1680729009,13103.234724079994,8.644277250001323,53559.41679072001 2023-04-05,21:10:11.000,95,11077857,13965,0,1680729010,13103.241460389989,8.764112459997705,53559.44473920001 2023-04-05,21:10:12.000,95,11077903,14125,0,1680729011,13103.261669319989,8.686572030004754,53559.423777840006 2023-04-05,21:10:13.000,95,11077798,13885,0,1680729012,13103.248196699999,8.728866810000909,53559.374868000006 2023-04-05,21:10:14.000,95,11077837,13805,0,1680729013,13103.261669319989,8.77116159000434,53559.4098036 2023-04-05,21:10:15.000,95,11077839,13925,0,1680729014,13103.36271396999,8.77116159000434,53559.48666192 2023-04-05,21:10:16.000,95,11077857,13965,0,1680729015,13103.396395519994,8.792308980002417,53559.55653312 2023-04-05,21:10:17.000,95,11077939,13885,0,1680729016,13103.450286,8.778210720003699,53559.52858464 2023-04-05,21:10:18.000,95,11077966,13845,0,1680729017,13103.416604449994,8.799358110001776,53559.4796748 2023-04-05,21:10:19.000,95,11077897,13925,0,1680729018,13103.457022309994,8.764112459997705,53559.46570056001 2023-04-05,21:10:20.000,95,11077829,13805,0,1680729019,13103.578275889995,8.785259850003058,53559.50762328 2023-04-05,21:10:21.000,95,11077909,13885,0,1680729020,13103.57153958,8.834603759998572,53559.55653312 2023-04-05,21:10:22.000,95,11077786,14245,0,1680729021,13103.60522112999,8.799358110001776,53559.38185512 2023-04-05,21:10:23.000,95,11077921,14045,0,1680729022,13103.618693749995,8.848702020004566,53559.57749448 2023-04-05,21:10:24.000,95,11077991,14245,0,1680729023,13103.679320539995,8.820505499999854,53559.56352024001 2023-04-05,21:10:25.000,95,11077859,14005,0,1680729024,13103.780365189996,8.806407240001136,53559.549546 2023-04-05,21:10:26.000,95,11077843,14045,0,1680729025,13103.867937219991,8.764112459997705,53559.59845584 2023-04-05,21:10:27.000,95,11077764,13885,0,1680729026,13103.854464600001,8.806407240001136,53559.57749448 2023-04-05,21:10:28.000,95,11077852,14005,0,1680729027,13103.935300320001,8.778210720003699,53559.53557176001 2023-04-05,21:10:29.000,95,11077890,14005,0,1680729028,13104.029608659992,8.728866810000909,53559.61243008001 2023-04-05,21:10:30.000,95,11077894,14125,0,1680729029,13104.090235449992,8.750014199998986,53559.6543528 2023-04-05,21:10:31.000,95,11077769,13965,0,1680729030,13104.171071169993,8.77116159000434,53559.68230128001 2023-04-05,21:10:32.000,95,11077808,14045,0,1680729031,13104.204752719997,8.757063329998346,53559.71723688 2023-04-05,21:10:33.000,95,11077850,14165,0,1680729032,13104.164334859997,8.820505499999854,53559.69627552 2023-04-05,21:10:34.000,95,11077903,14245,0,1680729033,13104.103708069997,8.806407240001136,53559.59845584 2023-04-05,21:10:35.000,95,11077855,13845,0,1680729034,13104.218225340002,8.785259850003058,53559.710249760006 2023-04-05,21:10:36.000,95,11077841,13885,0,1680729035,13104.198016410002,8.869849410002644,53559.73121112001 2023-04-05,21:10:37.000,95,11077859,14085,0,1680729036,13104.184543789997,8.848702020004566,53559.759159600006 2023-04-05,21:10:38.000,95,11077815,13885,0,1680729037,13104.063290209997,8.890996800000721,53559.74518536 2023-04-05,21:10:39.000,95,11077823,14005,0,1680729038,13104.056553900002,8.912144189998799,53559.74518536 2023-04-05,21:10:40.000,95,11077850,13845,0,1680729039,13104.103708069997,8.933291580004152,53559.78012096001 2023-04-05,21:10:41.000,95,11077893,13845,0,1680729040,13104.070026519992,8.919193319998158,53559.81505656 2023-04-05,21:10:42.000,95,11077837,13885,0,1680729041,13103.995927110002,8.933291580004152,53559.82204368 2023-04-05,21:10:43.000,95,11077876,14165,0,1680729042,13103.935300320001,8.968537230000948,53559.759159600006 2023-04-05,21:10:44.000,95,11077885,14085,0,1680729043,13103.928564009992,8.90509505999944,53559.738198240004 2023-04-05,21:10:45.000,95,11077851,14005,0,1680729044,13103.888146149991,8.90509505999944,53559.82204368 2023-04-05,21:10:46.000,95,11077883,14125,0,1680729045,13103.847728289991,8.940340710003511,53559.76614672 2023-04-05,21:10:47.000,95,11077910,14045,0,1680729046,13103.888146149991,8.89804593000008,53559.905889120004 2023-04-05,21:10:48.000,95,11077820,14045,0,1680729047,13103.908355079991,8.820505499999854,53559.82204368 2023-04-05,21:10:49.000,95,11077832,14085,0,1680729048,13103.881409839996,8.827554629999213,53559.71723688 2023-04-05,21:10:50.000,95,11077772,14085,0,1680729049,13103.935300320001,8.77116159000434,53559.84300504 2023-04-05,21:10:51.000,95,11077796,13805,0,1680729050,13103.820783049996,8.750014199998986,53559.759159600006 2023-04-05,21:10:52.000,95,11077881,14045,0,1680729051,13103.861200909996,8.728866810000909,53559.71723688 2023-04-05,21:10:53.000,95,11077790,14005,0,1680729052,13103.827519359991,8.742965069999627,53559.74518536 2023-04-05,21:10:54.000,95,11077852,14045,0,1680729053,13103.854464600001,8.750014199998986,53559.738198240004 2023-04-05,21:10:55.000,95,11077911,14085,0,1680729054,13103.888146149991,8.707719420002832,53559.7940952 2023-04-05,21:10:56.000,95,11077901,14165,0,1680729055,13103.894882460001,8.707719420002832,53559.76614672 2023-04-05,21:10:57.000,95,11077871,14165,0,1680729056,13103.827519359991,8.750014199998986,53559.84300504 2023-04-05,21:10:58.000,95,11077917,14205,0,1680729057,13103.807310429991,470.66540484000143,53559.82204368 2023-04-05,21:10:59.000,95,11077767,14125,0,1680729058,13103.807310429991,8.792308980002417,53559.808069440005 2023-04-05,21:11:00.000,95,11077859,14165,0,1680729059,13103.787101499991,8.750014199998986,53559.83601792 2023-04-05,21:11:01.000,95,11077964,13845,0,1680729060,13103.840991979996,8.799358110001776,53559.8639664 2023-04-05,21:11:02.000,95,11077819,14165,0,1680729061,13103.760156259996,8.77116159000434,53559.76614672 2023-04-05,21:11:03.000,95,11077881,13885,0,1680729062,13103.79383781,8.848702020004566,53559.759159600006 2023-04-05,21:11:04.000,95,11077908,14085,0,1680729063,13103.780365189996,8.933291580004152,53559.82903080001 2023-04-05,21:11:05.000,95,11077825,13925,0,1680729064,13103.79383781,8.940340710003511,53559.84300504 2023-04-05,21:11:06.000,95,11077889,13845,0,1680729065,13103.73321102,8.890996800000721,53559.78012096001 2023-04-05,21:11:07.000,95,11077941,14125,0,1680729066,13103.72647470999,9.024930270003097,53559.76614672 2023-04-05,21:11:08.000,95,11077862,13885,0,1680729067,13103.75341995,9.039028530001815,53559.710249760006 2023-04-05,21:11:09.000,95,11077850,14005,0,1680729068,13103.81404674,9.08132330999797,53559.81505656 2023-04-05,21:11:10.000,95,11077893,13805,0,1680729069,13103.760156259996,9.102470700003323,53559.710249760006 2023-04-05,21:11:11.000,95,11077869,14005,0,1680729070,13103.847728289991,9.095421570003964,53559.67531416 2023-04-05,21:11:12.000,95,11077844,13965,0,1680729071,13103.807310429991,9.1236180900014,53559.724224 2023-04-05,21:11:13.000,95,11077869,13725,0,1680729072,13103.820783049996,9.109519830002682,53559.69627552 2023-04-05,21:11:14.000,95,11077849,14005,0,1680729073,13103.874673530001,9.116568960002041,53559.68230128001 2023-04-05,21:11:15.000,95,11077782,14165,0,1680729074,13103.955509250001,9.1236180900014,53559.738198240004 2023-04-05,21:11:16.000,95,11077852,14205,0,1680729075,13103.908355079991,9.158863739998196,53559.689288400004 2023-04-05,21:11:17.000,95,11077794,14205,0,1680729076,13103.928564009992,9.215256780000345,53559.66832704 2023-04-05,21:11:18.000,95,11077870,14005,0,1680729077,13104.029608659992,9.236404169998423,53559.808069440005 2023-04-05,21:11:19.000,95,11077873,13925,0,1680729078,13104.056553900002,9.250502430004417,53559.78710808 2023-04-05,21:11:20.000,95,11077834,14045,0,1680729079,13103.989190799992,9.257551560003776,53559.759159600006 2023-04-05,21:11:21.000,95,11077798,14085,0,1680729080,13104.076762830002,9.208207650000986,53559.83601792 2023-04-05,21:11:22.000,95,11077856,14005,0,1680729081,13104.043081279997,9.229355039999064,53559.78012096001 2023-04-05,21:11:23.000,95,11077860,13885,0,1680729082,13104.049817589992,9.250502430004417,53559.738198240004 2023-04-05,21:11:24.000,95,11077926,14005,0,1680729083,13104.130653309992,9.215256780000345,53559.73121112001 2023-04-05,21:11:25.000,95,11077867,14045,0,1680729084,13104.150862239992,9.144765479999478,53559.856979280004 2023-04-05,21:11:26.000,95,11077824,14085,0,1680729085,13104.184543789997,9.18001113000355,53559.80108232001 2023-04-05,21:11:27.000,95,11077839,14005,0,1680729086,13104.191280099993,9.151814609998837,53559.78012096001 2023-04-05,21:11:28.000,95,11077863,14045,0,1680729087,13104.224961649998,9.08132330999797,53559.724224 2023-04-05,21:11:29.000,95,11077844,14005,0,1680729088,13104.285588439998,9.07427417999861,53559.82903080001 2023-04-05,21:11:30.000,95,11077842,14125,0,1680729089,13104.258643200003,9.053126790000533,53559.82204368 2023-04-05,21:11:31.000,95,11077770,14165,0,1680729090,13104.312533679993,9.039028530001815,53559.77313384 2023-04-05,21:11:32.000,95,11077933,14005,0,1680729091,13104.292324749993,9.067225049999251,53559.82903080001 2023-04-05,21:11:33.000,95,11077789,14085,0,1680729092,13104.292324749993,9.067225049999251,53559.78012096001 2023-04-05,21:11:34.000,95,11077852,13805,0,1680729093,13104.305797369998,9.010832010004378,53559.75217248001 2023-04-05,21:11:35.000,95,11077845,13845,0,1680729094,13104.373160469993,9.003782879997743,53559.7940952 2023-04-05,21:11:36.000,95,11077874,13845,0,1680729095,13104.359687849988,8.996733749998384,53559.78012096001 2023-04-05,21:11:37.000,95,11077925,14245,0,1680729096,13104.400105709989,8.975586360000307,53559.808069440005 2023-04-05,21:11:38.000,95,11077897,13885,0,1680729097,13104.319269989988,8.996733749998384,53559.75217248001 2023-04-05,21:11:39.000,95,11077869,14045,0,1680729098,13104.332742609993,8.975586360000307,53559.69627552 2023-04-05,21:11:40.000,95,11077877,13885,0,1680729099,13104.339478919988,8.961488100001588,53559.71723688 2023-04-05,21:11:41.000,95,11077883,13805,0,1680729100,13104.393369399993,8.926242450004793,53559.74518536 2023-04-05,21:11:42.000,95,11077873,13725,0,1680729101,13104.366424159998,8.89804593000008,53559.724224 2023-04-05,21:11:43.000,95,11077895,13805,0,1680729102,13104.386633089998,8.933291580004152,53559.71723688 2023-04-05,21:11:44.000,95,11077841,14125,0,1680729103,13104.433787259994,8.869849410002644,53559.808069440005 2023-04-05,21:11:45.000,95,11077907,14005,0,1680729104,13104.440523569989,8.869849410002644,53559.78012096001 2023-04-05,21:11:46.000,95,11077901,13965,0,1680729105,13104.386633089998,8.876898540002003,53559.759159600006 2023-04-05,21:11:47.000,95,11077812,13845,0,1680729106,13104.352951539993,8.89804593000008,53559.68230128001 2023-04-05,21:11:48.000,95,11077865,14005,0,1680729107,13104.312533679993,8.940340710003511,53559.71723688 2023-04-05,21:11:49.000,95,11077814,13965,0,1680729108,13104.326006299998,8.94738984000287,53559.76614672 2023-04-05,21:11:50.000,95,11077881,13965,0,1680729109,13104.319269989988,8.94738984000287,53559.759159600006 2023-04-05,21:11:51.000,95,11077878,14005,0,1680729110,13104.352951539993,8.961488100001588,53559.7940952 2023-04-05,21:11:52.000,95,11077921,14125,0,1680729111,13104.272115819993,9.053126790000533,53559.77313384 2023-04-05,21:11:53.000,95,11077869,14005,0,1680729112,13104.224961649998,8.996733749998384,53559.724224 2023-04-05,21:11:54.000,95,11077875,13725,0,1680729113,13104.251906889993,8.996733749998384,53559.77313384 2023-04-05,21:11:55.000,95,11077845,14005,0,1680729114,13104.245170579998,9.010832010004378,53559.73121112001 2023-04-05,21:11:56.000,95,11077875,13885,0,1680729115,13104.272115819993,8.996733749998384,53559.738198240004 2023-04-05,21:11:57.000,95,11077856,13965,0,1680729116,13104.285588439998,8.996733749998384,53559.640378560005 2023-04-05,21:11:58.000,95,11077803,14245,0,1680729117,13104.305797369998,9.031979400002456,53559.64736568 2023-04-05,21:11:59.000,95,11077868,13925,0,1680729118,13104.332742609993,8.989684619999025,53559.710249760006 2023-04-05,21:12:00.000,95,11077871,14085,0,1680729119,13104.312533679993,9.031979400002456,53559.68230128001 2023-04-05,21:12:01.000,95,11077818,13965,0,1680729120,13104.373160469993,9.010832010004378,53559.73121112001 2023-04-05,21:12:02.000,95,11077879,13925,0,1680729121,13104.386633089998,9.024930270003097,53559.71723688 2023-04-05,21:12:03.000,95,11077851,14165,0,1680729122,13104.386633089998,8.996733749998384,53559.68230128001 2023-04-05,21:12:04.000,95,11077820,13805,0,1680729123,13104.346215229998,8.982635489999666,53559.67531416 2023-04-05,21:12:05.000,95,11077932,13925,0,1680729124,13104.386633089998,8.961488100001588,53559.724224 2023-04-05,21:12:06.000,95,11077859,14165,0,1680729125,13104.379896779988,8.982635489999666,53559.738198240004 2023-04-05,21:12:07.000,95,11077868,13885,0,1680729126,13104.366424159998,8.975586360000307,53559.70326264001 2023-04-05,21:12:08.000,95,11077848,13805,0,1680729127,13104.393369399993,8.95443897000223,53559.710249760006 2023-04-05,21:12:09.000,95,11077821,13805,0,1680729128,13104.413578329993,8.933291580004152,53559.724224 2023-04-05,21:12:10.000,95,11077852,13885,0,1680729129,13104.339478919988,8.95443897000223,53559.738198240004 2023-04-05,21:12:11.000,95,11077868,13805,0,1680729130,13104.319269989988,8.95443897000223,53559.69627552 2023-04-05,21:12:12.000,95,11077888,13885,0,1680729131,13104.326006299998,8.926242450004793,53559.73121112001 2023-04-05,21:12:13.000,95,11077860,13965,0,1680729132,13104.278852130003,8.95443897000223,53559.66832704 2023-04-05,21:12:14.000,95,11077861,14165,0,1680729133,13104.251906889993,9.010832010004378,53559.63339144001 2023-04-05,21:12:15.000,95,11077868,13805,0,1680729134,13104.265379509998,8.982635489999666,53559.724224 2023-04-05,21:12:16.000,95,11077855,14045,0,1680729135,13104.272115819993,8.982635489999666,53559.73121112001 2023-04-05,21:12:17.000,95,11077916,13925,0,1680729136,13104.211489029993,8.94738984000287,53559.69627552 2023-04-05,21:12:18.000,95,11077839,13885,0,1680729137,13104.164334859997,8.982635489999666,53559.66832704 2023-04-05,21:12:19.000,95,11077890,14005,0,1680729138,13104.137389620002,8.94738984000287,53559.6543528 2023-04-05,21:12:20.000,95,11077858,14165,0,1680729139,13104.123916999997,8.912144189998799,53559.6543528 2023-04-05,21:12:21.000,95,11077851,14085,0,1680729140,13104.150862239992,8.862800280003285,53559.60544296 2023-04-05,21:12:22.000,95,11077832,14165,0,1680729141,13104.022872349997,8.89804593000008,53559.53557176001 2023-04-05,21:12:23.000,95,11077836,13965,0,1680729142,13104.036344970002,8.792308980002417,53559.710249760006 2023-04-05,21:12:24.000,95,11077859,14165,0,1680729143,13104.049817589992,8.785259850003058,53559.69627552 2023-04-05,21:12:25.000,95,11077850,13885,0,1680729144,13104.029608659992,8.778210720003699,53559.66832704 2023-04-05,21:12:26.000,95,11077904,14045,0,1680729145,13103.962245559997,8.700670290003472,53559.710249760006 2023-04-05,21:12:27.000,95,11077893,14005,0,1680729146,13103.915091390001,8.67247376999876,53559.521597520004 2023-04-05,21:12:28.000,95,11077907,14125,0,1680729147,13103.83425567,8.71476855000219,53559.59845584 2023-04-05,21:12:29.000,95,11077867,14245,0,1680729148,13103.847728289991,8.693621160004113,53559.60544296 2023-04-05,21:12:30.000,95,11077819,14085,0,1680729149,13103.807310429991,8.679522899998119,53559.68230128001 2023-04-05,21:12:31.000,95,11077973,14125,0,1680729150,13103.820783049996,8.742965069999627,53559.640378560005 2023-04-05,21:12:32.000,95,11077814,14085,0,1680729151,13103.76689256999,8.785259850003058,53559.570507360004 2023-04-05,21:12:33.000,95,11077722,13925,0,1680729152,13103.64563898999,8.693621160004113,53559.48666192 2023-04-05,21:12:34.000,95,11077890,13885,0,1680729153,13103.72647470999,8.707719420002832,53559.521597520004 2023-04-05,21:12:35.000,95,11077899,13925,0,1680729154,13103.760156259996,8.757063329998346,53559.51461040001 2023-04-05,21:12:36.000,95,11077871,14165,0,1680729155,13103.70626577999,8.750014199998986,53559.51461040001 2023-04-05,21:12:37.000,95,11077825,13965,0,1680729156,13103.69279316,8.764112459997705,53559.374868000006 2023-04-05,21:12:38.000,95,11077838,14085,0,1680729157,13103.64563898999,8.71476855000219,53559.50762328 2023-04-05,21:12:39.000,95,11077826,14245,0,1680729158,13103.780365189996,8.693621160004113,53559.570507360004 2023-04-05,21:12:40.000,95,11077863,14085,0,1680729159,13103.72647470999,8.728866810000909,53559.570507360004 2023-04-05,21:12:41.000,95,11077779,14005,0,1680729160,13103.75341995,8.72181768000155,53559.46570056001 2023-04-05,21:12:42.000,95,11077870,13965,0,1680729161,13103.71300209,8.827554629999213,53559.4796748 2023-04-05,21:12:43.000,95,11077910,13925,0,1680729162,13103.638902679995,8.792308980002417,53559.38185512 2023-04-05,21:12:44.000,95,11077858,14085,0,1680729163,13103.638902679995,8.757063329998346,53559.402816480004 2023-04-05,21:12:45.000,95,11077809,14045,0,1680729164,13103.739947329996,8.806407240001136,53559.43076496 2023-04-05,21:12:46.000,95,11077853,14045,0,1680729165,13103.75341995,8.919193319998158,53559.53557176001 2023-04-05,21:12:47.000,95,11077830,14125,0,1680729166,13103.739947329996,8.862800280003285,53559.4796748 2023-04-05,21:12:48.000,95,11077873,13965,0,1680729167,13103.719738399996,8.912144189998799,53559.39582936001 2023-04-05,21:12:49.000,95,11077848,14005,0,1680729168,13103.739947329996,8.90509505999944,53559.48666192 2023-04-05,21:12:50.000,95,11077881,13725,0,1680729169,13103.780365189996,8.89804593000008,53559.45871344 2023-04-05,21:12:51.000,95,11077886,14085,0,1680729170,13103.739947329996,8.940340710003511,53559.43775208 2023-04-05,21:12:52.000,95,11077935,13965,0,1680729171,13103.719738399996,8.982635489999666,53559.3399324 2023-04-05,21:12:53.000,95,11077858,13805,0,1680729172,13103.70626577999,8.982635489999666,53559.33294528 2023-04-05,21:12:54.000,95,11077876,14085,0,1680729173,13103.64563898999,8.989684619999025,53559.31198392 2023-04-05,21:12:55.000,95,11077884,13925,0,1680729174,13103.73321102,8.975586360000307,53559.423777840006 2023-04-05,21:12:56.000,95,11077861,13925,0,1680729175,13103.66584791999,9.010832010004378,53559.41679072001 2023-04-05,21:12:57.000,95,11077839,14125,0,1680729176,13103.659111609995,8.975586360000307,53559.39582936001 2023-04-05,21:12:58.000,95,11077853,14085,0,1680729177,13103.60522112999,8.996733749998384,53559.38884224 2023-04-05,21:12:59.000,95,11077879,13765,0,1680729178,13103.537858029995,8.996733749998384,53559.304996800005 2023-04-05,21:13:00.000,95,11077870,14045,0,1680729179,13103.48396754999,9.060175919999892,53559.186215760004 2023-04-05,21:13:01.000,95,11077914,13965,0,1680729180,13103.50417647999,8.982635489999666,53559.256086960006 2023-04-05,21:13:02.000,95,11077802,13845,0,1680729181,13103.42334075999,9.095421570003964,53559.207177120006 2023-04-05,21:13:03.000,95,11077802,13965,0,1680729182,13103.416604449994,9.08132330999797,53559.17224152 2023-04-05,21:13:04.000,95,11077787,13965,0,1680729183,13103.44354968999,9.08132330999797,53559.186215760004 2023-04-05,21:13:05.000,95,11077869,13845,0,1680729184,13103.436813379994,9.067225049999251,53559.24211272 2023-04-05,21:13:06.000,95,11077804,14085,0,1680729185,13103.43007707,9.07427417999861,53559.186215760004 2023-04-05,21:13:07.000,95,11077835,13925,0,1680729186,13103.396395519994,9.088372440004605,53559.10935744001 2023-04-05,21:13:08.000,95,11077859,13965,0,1680729187,13103.40986814,9.07427417999861,53559.11634456 2023-04-05,21:13:09.000,95,11077816,13845,0,1680729188,13103.436813379994,9.024930270003097,53559.137305920005 2023-04-05,21:13:10.000,95,11077860,13725,0,1680729189,13103.40313182999,9.024930270003097,53559.10237032 2023-04-05,21:13:11.000,95,11077894,13965,0,1680729190,13103.477231239995,8.982635489999666,53559.186215760004 2023-04-05,21:13:12.000,95,11077841,14005,0,1680729191,13103.450286,9.046077660001174,53559.13031880001 2023-04-05,21:13:13.000,95,11077843,13725,0,1680729192,13103.416604449994,9.003782879997743,53559.06044760001 2023-04-05,21:13:14.000,95,11077828,14245,0,1680729193,13103.450286,8.968537230000948,53559.0953832 2023-04-05,21:13:15.000,95,11077875,13805,0,1680729194,13103.40313182999,8.95443897000223,53559.10237032 2023-04-05,21:13:16.000,95,11077794,13925,0,1680729195,13103.355977659994,8.95443897000223,53559.03249912001 2023-04-05,21:13:17.000,95,11077865,13965,0,1680729196,13103.38292289999,8.876898540002003,53558.9556408 2023-04-05,21:13:18.000,95,11077825,13885,0,1680729197,13103.40986814,8.876898540002003,53558.99756352 2023-04-05,21:13:19.000,95,11077926,14165,0,1680729198,13103.50417647999,8.785259850003058,53559.04647336 2023-04-05,21:13:20.000,95,11077837,13685,0,1680729199,13103.49070386,8.820505499999854,53559.025512 2023-04-05,21:13:21.000,95,11077800,13725,0,1680729200,13103.56480326999,8.750014199998986,53559.04647336 2023-04-05,21:13:22.000,95,11077900,13765,0,1680729201,13103.46375861999,8.792308980002417,53558.899743840004 2023-04-05,21:13:23.000,95,11077828,13845,0,1680729202,13103.54459433999,8.77116159000434,53558.96262792001 2023-04-05,21:13:24.000,95,11077857,14045,0,1680729203,13103.578275889995,8.77116159000434,53558.94865368 2023-04-05,21:13:25.000,95,11077907,13845,0,1680729204,13103.54459433999,8.764112459997705,53558.94865368 2023-04-05,21:13:26.000,95,11077784,14005,0,1680729205,13103.517649099995,8.820505499999854,53558.85782112 2023-04-05,21:13:27.000,95,11077887,13725,0,1680729206,13103.57153958,8.757063329998346,53558.92769232 2023-04-05,21:13:28.000,95,11077793,14005,0,1680729207,13103.62543005999,8.735915940000268,53558.96262792001 2023-04-05,21:13:29.000,95,11077868,14085,0,1680729208,13103.699529469995,8.778210720003699,53558.969615040005 2023-04-05,21:13:30.000,95,11077886,14045,0,1680729209,13103.638902679995,8.813456370000495,53558.93467944 2023-04-05,21:13:31.000,95,11077883,13845,0,1680729210,13103.739947329996,8.827554629999213,53558.8857696 2023-04-05,21:13:32.000,95,11077821,13885,0,1680729211,13103.72647470999,8.827554629999213,53558.94865368 2023-04-05,21:13:33.000,95,11077836,13885,0,1680729212,13103.69279316,8.89804593000008,53558.87878248 2023-04-05,21:13:34.000,95,11077813,13805,0,1680729213,13103.699529469995,8.862800280003285,53558.920705200006 2023-04-05,21:13:35.000,95,11077881,13885,0,1680729214,13103.787101499991,8.926242450004793,53558.920705200006 2023-04-05,21:13:36.000,95,11077871,14245,0,1680729215,13103.77362888,8.926242450004793,53558.93467944 2023-04-05,21:13:37.000,95,11077788,13885,0,1680729216,13103.874673530001,8.848702020004566,53558.93467944 2023-04-05,21:13:38.000,95,11077829,14245,0,1680729217,13103.861200909996,8.940340710003511,53558.94865368 2023-04-05,21:13:39.000,95,11077869,14045,0,1680729218,13103.800574119996,8.820505499999854,53558.850834000004 2023-04-05,21:13:40.000,95,11077889,14045,0,1680729219,13103.854464600001,8.940340710003511,53558.871795360006 2023-04-05,21:13:41.000,95,11077876,14165,0,1680729220,13103.894882460001,8.890996800000721,53558.850834000004 2023-04-05,21:13:42.000,95,11077884,14165,0,1680729221,13103.901618769996,8.89804593000008,53558.850834000004 2023-04-05,21:13:43.000,95,11077878,13965,0,1680729222,13103.962245559997,8.89804593000008,53558.871795360006 2023-04-05,21:13:44.000,95,11077775,13885,0,1680729223,13104.063290209997,8.912144189998799,53558.899743840004 2023-04-05,21:13:45.000,95,11077880,14165,0,1680729224,13104.056553900002,8.89804593000008,53558.98358928 2023-04-05,21:13:46.000,95,11077913,14085,0,1680729225,13103.982454489997,8.890996800000721,53558.98358928 2023-04-05,21:13:47.000,95,11077895,13965,0,1680729226,13103.921827699996,8.890996800000721,53558.80891128 2023-04-05,21:13:48.000,95,11077743,13925,0,1680729227,13103.955509250001,8.95443897000223,53558.92769232 2023-04-05,21:13:49.000,95,11077869,13885,0,1680729228,13103.948772939992,8.975586360000307,53558.98358928 2023-04-05,21:13:50.000,95,11077883,14085,0,1680729229,13103.901618769996,9.003782879997743,53558.93467944 2023-04-05,21:13:51.000,95,11077883,13885,0,1680729230,13103.894882460001,9.017881140003738,53558.87878248 2023-04-05,21:13:52.000,95,11077841,13965,0,1680729231,13103.83425567,9.017881140003738,53558.8857696 2023-04-05,21:13:53.000,95,11077807,14005,0,1680729232,13103.83425567,9.039028530001815,53558.8857696 2023-04-05,21:13:54.000,95,11077799,14045,0,1680729233,13103.847728289991,9.031979400002456,53558.899743840004 2023-04-05,21:13:55.000,95,11077900,14245,0,1680729234,13103.81404674,9.010832010004378,53558.871795360006 2023-04-05,21:13:56.000,95,11077861,14285,0,1680729235,13103.881409839996,9.024930270003097,53558.90673096 2023-04-05,21:13:57.000,95,11077847,14325,0,1680729236,13103.83425567,9.031979400002456,53558.801924160005 2023-04-05,21:13:58.000,95,11077843,13885,0,1680729237,13103.820783049996,470.97556656000233,53558.78794992 2023-04-05,21:13:59.000,95,11077837,14165,0,1680729238,13103.901618769996,9.031979400002456,53558.87878248 2023-04-05,21:14:00.000,95,11077891,14125,0,1680729239,13103.948772939992,9.053126790000533,53558.87878248 2023-04-05,21:14:01.000,95,11077888,14005,0,1680729240,13103.989190799992,9.053126790000533,53558.87878248 2023-04-05,21:14:02.000,95,11077841,14165,0,1680729241,13103.935300320001,9.060175919999892,53558.83685976 2023-04-05,21:14:03.000,95,11077862,14005,0,1680729242,13103.901618769996,9.053126790000533,53558.76698856 2023-04-05,21:14:04.000,95,11077854,13925,0,1680729243,13103.948772939992,9.08132330999797,53558.86480824001 2023-04-05,21:14:05.000,95,11077824,13765,0,1680729244,13103.942036629996,9.067225049999251,53558.79493704001 2023-04-05,21:14:06.000,95,11077869,13845,0,1680729245,13103.840991979996,9.137716350000119,53558.76000144 2023-04-05,21:14:07.000,95,11077854,13925,0,1680729246,13103.881409839996,9.187060260002909,53558.84384688001 2023-04-05,21:14:08.000,95,11077809,13725,0,1680729247,13103.861200909996,9.194109390002268,53558.85782112 2023-04-05,21:14:09.000,95,11077834,13885,0,1680729248,13103.840991979996,9.243453299997782,53558.87878248 2023-04-05,21:14:10.000,95,11077914,13925,0,1680729249,13103.807310429991,9.271649820002494,53558.86480824001 2023-04-05,21:14:11.000,95,11077884,13885,0,1680729250,13103.780365189996,9.31394459999865,53558.76698856 2023-04-05,21:14:12.000,95,11077841,13925,0,1680729251,13103.760156259996,9.320993729998008,53558.801924160005 2023-04-05,21:14:13.000,95,11077907,14165,0,1680729252,13103.659111609995,9.447878070001025,53558.69711736001 2023-04-05,21:14:14.000,95,11077929,14125,0,1680729253,13103.64563898999,9.426730680002947,53558.84384688001 2023-04-05,21:14:15.000,95,11077846,14285,0,1680729254,13103.72647470999,9.447878070001025,53558.83685976 2023-04-05,21:14:16.000,95,11077799,14125,0,1680729255,13103.739947329996,9.469025459999102,53558.80891128 2023-04-05,21:14:17.000,95,11077987,13845,0,1680729256,13103.73321102,9.546565889999329,53558.76698856 2023-04-05,21:14:18.000,95,11077906,14205,0,1680729257,13103.679320539995,9.553615019998688,53558.71807872 2023-04-05,21:14:19.000,95,11077918,13885,0,1680729258,13103.71300209,9.5818115400034,53558.704104480006 2023-04-05,21:14:20.000,95,11077801,14045,0,1680729259,13103.699529469995,9.504271110003174,53558.77397568001 2023-04-05,21:14:21.000,95,11077759,13885,0,1680729260,13103.64563898999,9.525418500001251,53558.80891128 2023-04-05,21:14:22.000,95,11077853,13805,0,1680729261,13103.68605684999,9.560664149998047,53558.76000144 2023-04-05,21:14:23.000,95,11077816,13845,0,1680729262,13103.73321102,9.53951675999997,53558.7110916 2023-04-05,21:14:24.000,95,11077861,14005,0,1680729263,13103.760156259996,9.48312371999782,53558.82987264 2023-04-05,21:14:25.000,95,11077885,14205,0,1680729264,13103.780365189996,9.53246763000061,53558.80891128 2023-04-05,21:14:26.000,95,11077875,13925,0,1680729265,13103.76689256999,9.553615019998688,53558.8158984 2023-04-05,21:14:27.000,95,11077893,13805,0,1680729266,13103.72647470999,9.5818115400034,53558.732052960004 2023-04-05,21:14:28.000,95,11077850,13965,0,1680729267,13103.719738399996,9.567713280004682,53558.66218176 2023-04-05,21:14:29.000,95,11077865,13765,0,1680729268,13103.787101499991,9.553615019998688,53558.74602720001 2023-04-05,21:14:30.000,95,11077880,14005,0,1680729269,13103.76689256999,9.546565889999329,53558.74602720001 2023-04-05,21:14:31.000,95,11077865,14045,0,1680729270,13103.800574119996,9.602958930001478,53558.732052960004 2023-04-05,21:14:32.000,95,11077837,13965,0,1680729271,13103.75341995,9.5818115400034,53558.71807872 2023-04-05,21:14:33.000,95,11077881,14045,0,1680729272,13103.70626577999,9.617057190000196,53558.73904008 2023-04-05,21:14:34.000,95,11077837,14045,0,1680729273,13103.739947329996,9.624106319999555,53558.704104480006 2023-04-05,21:14:35.000,95,11077924,14005,0,1680729274,13103.71300209,9.610008060000837,53558.74602720001 2023-04-05,21:14:36.000,95,11077852,14165,0,1680729275,13103.69279316,9.53246763000061,53558.69711736001 2023-04-05,21:14:37.000,95,11077866,14085,0,1680729276,13103.638902679995,9.610008060000837,53558.57833632001 2023-04-05,21:14:38.000,95,11077856,14165,0,1680729277,13103.63216637,9.574762410004041,53558.66218176 2023-04-05,21:14:39.000,95,11077897,13965,0,1680729278,13103.66584791999,9.659351970003627,53558.67615600001 2023-04-05,21:14:40.000,95,11077880,14005,0,1680729279,13103.699529469995,9.638204579998273,53558.71807872 2023-04-05,21:14:41.000,95,11077910,13965,0,1680729280,13103.679320539995,9.624106319999555,53558.74602720001 2023-04-05,21:14:42.000,95,11077874,14045,0,1680729281,13103.67258423,9.659351970003627,53558.69711736001 2023-04-05,21:14:43.000,95,11077720,14285,0,1680729282,13103.578275889995,9.687548490001063,53558.62025904 2023-04-05,21:14:44.000,95,11077735,14045,0,1680729283,13103.50417647999,9.652302840004268,53558.6412204 2023-04-05,21:14:45.000,95,11077830,13965,0,1680729284,13103.578275889995,9.736892400003853,53558.61327192 2023-04-05,21:14:46.000,95,11077803,13965,0,1680729285,13103.58501219999,9.743941530003212,53558.64820752 2023-04-05,21:14:47.000,95,11077798,13845,0,1680729286,13103.49070386,9.76508892000129,53558.62025904 2023-04-05,21:14:48.000,95,11077895,14125,0,1680729287,13103.48396754999,9.666401100002986,53558.60628480001 2023-04-05,21:14:49.000,95,11077816,14125,0,1680729288,13103.52438540999,9.750990660002572,53558.6412204 2023-04-05,21:14:50.000,95,11077884,13965,0,1680729289,13103.46375861999,9.75803979000193,53558.55038784 2023-04-05,21:14:51.000,95,11077866,14005,0,1680729290,13103.40313182999,9.81443283000408,53558.5713492 2023-04-05,21:14:52.000,95,11077913,14005,0,1680729291,13103.40313182999,9.81443283000408,53558.62025904 2023-04-05,21:14:53.000,95,11077887,13885,0,1680729292,13103.302087179989,9.779187180000008,53558.55737496001 2023-04-05,21:14:54.000,95,11077900,13965,0,1680729293,13103.349241349999,9.750990660002572,53558.57833632001 2023-04-05,21:14:55.000,95,11077832,14045,0,1680729294,13103.254933009994,9.75803979000193,53558.536413600006 2023-04-05,21:14:56.000,95,11077844,13765,0,1680729295,13103.261669319989,9.743941530003212,53558.57833632001 2023-04-05,21:14:57.000,95,11077803,14005,0,1680729296,13103.268405629999,9.687548490001063,53558.55737496001 2023-04-05,21:14:58.000,95,11077888,14045,0,1680729297,13103.227987769998,9.666401100002986,53558.49449088 2023-04-05,21:14:59.000,95,11077795,13925,0,1680729298,13103.160624669988,9.680499360001704,53558.50846512001 2023-04-05,21:15:00.000,95,11077893,13925,0,1680729299,13103.079788949988,9.666401100002986,53558.41064544001 2023-04-05,21:15:01.000,95,11077870,13885,0,1680729300,13103.059580020003,9.631155449998914,53558.45256816 2023-04-05,21:15:02.000,95,11077815,13925,0,1680729301,13102.985480609997,9.58886067000276,53558.37570984 2023-04-05,21:15:03.000,95,11077806,13965,0,1680729302,13102.945062749997,9.5818115400034,53558.40365832 2023-04-05,21:15:04.000,95,11077868,13885,0,1680729303,13102.958535370002,9.53951675999997,53558.41064544001 2023-04-05,21:15:05.000,95,11077845,13805,0,1680729304,13102.924853819997,9.476074589998461,53558.368722720006 2023-04-05,21:15:06.000,95,11077912,13885,0,1680729305,13102.837281790002,9.469025459999102,53558.28487728 2023-04-05,21:15:07.000,95,11077828,13845,0,1680729306,13102.756446070001,9.469025459999102,53558.29186440001 2023-04-05,21:15:08.000,95,11077894,14285,0,1680729307,13102.716028210001,9.447878070001025,53558.29186440001 2023-04-05,21:15:09.000,95,11077891,13885,0,1680729308,13102.689082969991,9.412632420004229,53558.298851520005 2023-04-05,21:15:10.000,95,11077864,14085,0,1680729309,13102.689082969991,9.398534159998235,53558.30583864 2023-04-05,21:15:11.000,95,11077811,13765,0,1680729310,13102.601510939996,9.36328851000144,53558.3268 2023-04-05,21:15:12.000,95,11077840,13845,0,1680729311,13102.581302009996,9.328042860004643,53558.29186440001 2023-04-05,21:15:13.000,95,11077846,13925,0,1680729312,13102.48699366999,9.35623938000208,53558.26391592 2023-04-05,21:15:14.000,95,11077862,14005,0,1680729313,13102.480257359995,9.292797210000572,53558.180070480004 2023-04-05,21:15:15.000,95,11077874,14125,0,1680729314,13102.44657580999,9.335091990004003,53558.19404472001 2023-04-05,21:15:16.000,95,11077900,13885,0,1680729315,13102.41289426,9.398534159998235,53558.17308336001 2023-04-05,21:15:17.000,95,11077822,14045,0,1680729316,13102.379212709995,9.377386770000157,53558.1870576 2023-04-05,21:15:18.000,95,11077829,14005,0,1680729317,13102.298376989995,9.36328851000144,53558.082250800006 2023-04-05,21:15:19.000,95,11077941,14165,0,1680729318,13102.26469543999,9.377386770000157,53558.17308336001 2023-04-05,21:15:20.000,95,11077781,14085,0,1680729319,13102.20406864999,9.384435899999517,53558.0473152 2023-04-05,21:15:21.000,95,11077790,13845,0,1680729320,13102.217541269994,9.377386770000157,53558.15212200001 2023-04-05,21:15:22.000,95,11077812,13845,0,1680729321,13102.18385971999,9.299846339999931,53558.082250800006 2023-04-05,21:15:23.000,95,11077881,13725,0,1680729322,13102.10302399999,9.398534159998235,53557.95648264001 2023-04-05,21:15:24.000,95,11077893,14045,0,1680729323,13102.129969239999,9.40558329000487,53557.99141824 2023-04-05,21:15:25.000,95,11077923,13885,0,1680729324,13102.14344185999,9.36328851000144,53558.012379600004 2023-04-05,21:15:26.000,95,11077923,14005,0,1680729325,13102.089551379999,9.419681550003588,53557.9425084 2023-04-05,21:15:27.000,95,11077897,14085,0,1680729326,13102.096287689994,9.447878070001025,53557.92853416 2023-04-05,21:15:28.000,95,11077826,14285,0,1680729327,13102.062606139989,9.384435899999517,53557.85866296001 2023-04-05,21:15:29.000,95,11077852,14125,0,1680729328,13102.049133519999,9.469025459999102,53557.83770160001 2023-04-05,21:15:30.000,95,11077860,14245,0,1680729329,13102.055869829994,9.40558329000487,53557.844688720004 2023-04-05,21:15:31.000,95,11077898,14045,0,1680729330,13102.062606139989,9.412632420004229,53557.90757280001 2023-04-05,21:15:32.000,95,11077794,14245,0,1680729331,13102.035660899994,9.447878070001025,53557.844688720004 2023-04-05,21:15:33.000,95,11077855,14125,0,1680729332,13102.042397209989,9.426730680002947,53557.76783040001 2023-04-05,21:15:34.000,95,11077880,14045,0,1680729333,13102.049133519999,471.3280230599994,53557.77481752 2023-04-05,21:15:35.000,95,11077807,14005,0,1680729334,13102.096287689994,9.398534159998235,53557.9425084 2023-04-05,21:15:36.000,95,11077914,14045,0,1680729335,13102.136705549994,9.384435899999517,53557.90757280001 2023-04-05,21:15:37.000,95,11077781,14085,0,1680729336,13102.076078759994,9.433779810002306,53557.83770160001 2023-04-05,21:15:38.000,95,11077766,14125,0,1680729337,13102.062606139989,9.370337640000798,53557.77481752 2023-04-05,21:15:39.000,95,11077852,14045,0,1680729338,13102.022188279989,9.34919025000272,53557.8726372 2023-04-05,21:15:40.000,95,11077829,14005,0,1680729339,13102.096287689994,9.412632420004229,53557.82372736 2023-04-05,21:15:41.000,95,11077850,14045,0,1680729340,13102.042397209989,9.384435899999517,53557.795778880005 2023-04-05,21:15:42.000,95,11077884,13885,0,1680729341,13102.089551379999,9.34919025000272,53557.80975312 2023-04-05,21:15:43.000,95,11077921,13965,0,1680729342,13102.116496619994,9.335091990004003,53557.83071448 2023-04-05,21:15:44.000,95,11077862,13965,0,1680729343,13102.170387099999,9.328042860004643,53557.83071448 2023-04-05,21:15:45.000,95,11077824,13565,0,1680729344,13102.089551379999,9.299846339999931,53557.7328948 2023-04-05,21:15:46.000,95,11077824,13965,0,1680729345,13102.015451969994,9.285748080001213,53557.69097208001 2023-04-05,21:15:47.000,95,11077831,13885,0,1680729346,13102.16365078999,9.285748080001213,53557.71892056001 2023-04-05,21:15:48.000,95,11077850,14085,0,1680729347,13102.16365078999,9.30689546999929,53557.802766 2023-04-05,21:15:49.000,95,11077866,13885,0,1680729348,13102.14344185999,9.236404169998423,53557.795778880005 2023-04-05,21:15:50.000,95,11077852,13885,0,1680729349,13102.062606139989,9.271649820002494,53557.71892056001 2023-04-05,21:15:51.000,95,11077867,13965,0,1680729350,13102.16365078999,9.222305909999704,53557.73988192001 2023-04-05,21:15:52.000,95,11077873,13925,0,1680729351,13102.19059603,9.158863739998196,53557.81674024001 2023-04-05,21:15:53.000,95,11077888,14045,0,1680729352,13102.136705549994,9.158863739998196,53557.78180464 2023-04-05,21:15:54.000,95,11077874,14005,0,1680729353,13102.18385971999,9.1236180900014,53557.77481752 2023-04-05,21:15:55.000,95,11077894,13925,0,1680729354,13102.156914479994,9.116568960002041,53557.71892056001 2023-04-05,21:15:56.000,95,11077873,13805,0,1680729355,13102.18385971999,9.13066722000076,53557.7328948 2023-04-05,21:15:57.000,95,11077892,14005,0,1680729356,13102.170387099999,9.144765479999478,53557.676997840004 2023-04-05,21:15:58.000,95,11077759,14085,0,1680729357,13102.16365078999,9.116568960002041,53557.71193344 2023-04-05,21:15:59.000,95,11077886,13925,0,1680729358,13102.197332339994,9.116568960002041,53557.71892056001 2023-04-05,21:16:00.000,95,11077876,13805,0,1680729359,13102.25122282,9.031979400002456,53557.8726372 2023-04-05,21:16:01.000,95,11077837,14125,0,1680729360,13102.26469543999,9.053126790000533,53557.78180464 2023-04-05,21:16:02.000,95,11077882,13845,0,1680729361,13102.170387099999,9.08132330999797,53557.76084328 2023-04-05,21:16:03.000,95,11077817,14045,0,1680729362,13102.129969239999,9.067225049999251,53557.70494632 2023-04-05,21:16:04.000,95,11077902,14085,0,1680729363,13102.14344185999,9.088372440004605,53557.802766 2023-04-05,21:16:05.000,95,11077816,14125,0,1680729364,13102.129969239999,9.151814609998837,53557.70494632 2023-04-05,21:16:06.000,95,11077843,14045,0,1680729365,13102.136705549994,9.095421570003964,53557.76783040001 2023-04-05,21:16:07.000,95,11077878,14045,0,1680729366,13102.156914479994,9.017881140003738,53557.85866296001 2023-04-05,21:16:08.000,95,11077834,14245,0,1680729367,13102.129969239999,9.024930270003097,53557.83071448 2023-04-05,21:16:09.000,95,11077769,13925,0,1680729368,13102.16365078999,9.07427417999861,53557.78180464 2023-04-05,21:16:10.000,95,11077856,13925,0,1680729369,13102.16365078999,9.067225049999251,53557.78879176001 2023-04-05,21:16:11.000,95,11077846,14165,0,1680729370,13102.109760309999,9.060175919999892,53557.802766 2023-04-05,21:16:12.000,95,11077821,13925,0,1680729371,13102.082815069989,9.060175919999892,53557.746869040006 2023-04-05,21:16:13.000,95,11077933,14085,0,1680729372,13102.076078759994,9.151814609998837,53557.77481752 2023-04-05,21:16:14.000,95,11077841,14005,0,1680729373,13102.116496619994,9.137716350000119,53557.81674024001 2023-04-05,21:16:15.000,95,11077862,14005,0,1680729374,13102.170387099999,9.109519830002682,53557.81674024001 2023-04-05,21:16:16.000,95,11077882,13765,0,1680729375,13102.16365078999,9.137716350000119,53557.80975312 2023-04-05,21:16:17.000,95,11077873,14085,0,1680729376,13102.16365078999,9.137716350000119,53557.78879176001 2023-04-05,21:16:18.000,95,11077896,14085,0,1680729377,13102.16365078999,9.208207650000986,53557.78879176001 2023-04-05,21:16:19.000,95,11077801,14085,0,1680729378,13102.20406864999,9.158863739998196,53557.68398496 2023-04-05,21:16:20.000,95,11077836,14005,0,1680729379,13102.25122282,471.07425438000064,53557.77481752 2023-04-05,21:16:21.000,95,11077791,14085,0,1680729380,13102.26469543999,9.158863739998196,53557.80975312 2023-04-05,21:16:22.000,95,11077885,13805,0,1680729381,13102.19059603,9.215256780000345,53557.746869040006 2023-04-05,21:16:23.000,95,11077818,14085,0,1680729382,13102.28490436999,9.328042860004643,53557.82372736 2023-04-05,21:16:24.000,95,11077799,14085,0,1680729383,13102.27143175,9.229355039999064,53557.88661144001 2023-04-05,21:16:25.000,95,11077769,13965,0,1680729384,13102.23101389,9.292797210000572,53557.77481752 2023-04-05,21:16:26.000,95,11077866,13885,0,1680729385,13102.25122282,9.328042860004643,53557.85866296001 2023-04-05,21:16:27.000,95,11077868,14165,0,1680729386,13102.217541269994,9.31394459999865,53557.6630236 2023-04-05,21:16:28.000,95,11077865,14045,0,1680729387,13102.197332339994,9.433779810002306,53557.76084328 2023-04-05,21:16:29.000,95,11077872,14085,0,1680729388,13102.20406864999,9.476074589998461,53557.73988192001 2023-04-05,21:16:30.000,95,11077790,14005,0,1680729389,13102.22427757999,9.490172850004456,53557.71892056001 2023-04-05,21:16:31.000,95,11077889,14205,0,1680729390,13102.217541269994,9.476074589998461,53557.76783040001 2023-04-05,21:16:32.000,95,11077870,14005,0,1680729391,13102.217541269994,9.497221980003815,53557.73988192001 2023-04-05,21:16:33.000,95,11077807,13925,0,1680729392,13102.21080496,9.48312371999782,53557.795778880005 2023-04-05,21:16:34.000,95,11077879,14045,0,1680729393,13102.18385971999,9.511320240002533,53557.65603648 2023-04-05,21:16:35.000,95,11077806,14325,0,1680729394,13102.116496619994,9.490172850004456,53557.71193344 2023-04-05,21:16:36.000,95,11077904,14205,0,1680729395,13102.170387099999,9.504271110003174,53557.76783040001 2023-04-05,21:16:37.000,95,11077842,14165,0,1680729396,13102.116496619994,9.48312371999782,53557.71193344 2023-04-05,21:16:38.000,95,11077812,14005,0,1680729397,13102.156914479994,9.476074589998461,53557.71193344 2023-04-05,21:16:39.000,95,11077881,14085,0,1680729398,13102.21080496,9.461976329999743,53557.76783040001 2023-04-05,21:16:40.000,95,11077887,13925,0,1680729399,13102.177123409994,9.469025459999102,53557.76084328 2023-04-05,21:16:41.000,95,11077816,14045,0,1680729400,13102.20406864999,9.53246763000061,53557.697959200006 2023-04-05,21:16:42.000,95,11077939,14165,0,1680729401,13102.089551379999,9.504271110003174,53557.67001072001 2023-04-05,21:16:43.000,95,11077845,14085,0,1680729402,13102.14344185999,9.546565889999329,53557.676997840004 2023-04-05,21:16:44.000,95,11077904,14325,0,1680729403,13102.116496619994,471.39851436000026,53557.746869040006 2023-04-05,21:16:45.000,95,11077873,13925,0,1680729404,13102.082815069989,9.602958930001478,53557.69097208001 2023-04-05,21:16:46.000,95,11077846,14045,0,1680729405,13102.089551379999,9.574762410004041,53557.70494632 2023-04-05,21:16:47.000,95,11077869,14085,0,1680729406,13102.076078759994,9.610008060000837,53557.65603648 2023-04-05,21:16:48.000,95,11077848,13885,0,1680729407,13102.055869829994,9.652302840004268,53557.795778880005 2023-04-05,21:16:49.000,95,11077879,13925,0,1680729408,13102.035660899994,9.659351970003627,53557.69097208001 2023-04-05,21:16:50.000,95,11077882,14245,0,1680729409,13102.042397209989,9.666401100002986,53557.65603648 2023-04-05,21:16:51.000,95,11077827,14085,0,1680729410,13102.035660899994,9.75803979000193,53557.676997840004 2023-04-05,21:16:52.000,95,11077877,13925,0,1680729411,13101.968297799998,9.80738370000472,53557.61411376 2023-04-05,21:16:53.000,95,11077868,13885,0,1680729412,13101.968297799998,9.772138050000649,53557.67001072001 2023-04-05,21:16:54.000,95,11077820,14165,0,1680729413,13101.961561489989,9.80738370000472,53557.76783040001 2023-04-05,21:16:55.000,95,11077842,14045,0,1680729414,13101.968297799998,9.884924129997671,53557.76783040001 2023-04-05,21:16:56.000,95,11077902,13925,0,1680729415,13101.934616249993,9.863776739999594,53557.676997840004 2023-04-05,21:16:57.000,95,11077853,14085,0,1680729416,13101.900934699988,9.913120650002384,53557.579178160006 2023-04-05,21:16:58.000,95,11077875,14045,0,1680729417,13101.900934699988,9.891973260004306,53557.5931524 2023-04-05,21:16:59.000,95,11077847,13925,0,1680729418,13101.873989459993,471.8285112900048,53557.58616528 2023-04-05,21:17:00.000,95,11077837,13925,0,1680729419,13101.813362669993,9.899022390003665,53557.558216800004 2023-04-05,21:17:01.000,95,11077849,14005,0,1680729420,13101.847044219998,9.920169780001743,53557.58616528 2023-04-05,21:17:02.000,95,11077788,13885,0,1680729421,13101.806626359998,9.962464559997898,53557.53725544 2023-04-05,21:17:03.000,95,11077862,13965,0,1680729422,13101.793153739993,9.94836629999918,53557.54424256 2023-04-05,21:17:04.000,95,11077814,13925,0,1680729423,13101.772944809993,9.934268040000461,53557.50231984001 2023-04-05,21:17:05.000,95,11077841,13845,0,1680729424,13101.786417429998,9.99771021000197,53557.51629408 2023-04-05,21:17:06.000,95,11077845,13925,0,1680729425,13101.725790639997,9.99771021000197,53557.460397120005 2023-04-05,21:17:07.000,95,11077908,14085,0,1680729426,13101.752735879993,10.004759340001328,53557.52328120001 2023-04-05,21:17:08.000,95,11077835,13885,0,1680729427,13101.779681120002,10.011808470000688,53557.43244864001 2023-04-05,21:17:09.000,95,11077861,14005,0,1680729428,13101.772944809993,10.068201510002837,53557.52328120001 2023-04-05,21:17:10.000,95,11077840,13765,0,1680729429,13101.712318019992,10.089348900000914,53557.411487280006 2023-04-05,21:17:11.000,95,11077872,13925,0,1680729430,13101.772944809993,10.12459454999771,53557.509306960004 2023-04-05,21:17:12.000,95,11077824,13965,0,1680729431,13101.712318019992,10.12459454999771,53557.4184744 2023-04-05,21:17:13.000,95,11077870,13685,0,1680729432,13101.786417429998,10.159840200001781,53557.50231984001 2023-04-05,21:17:14.000,95,11077904,13925,0,1680729433,13101.739263260002,10.103447159999632,53557.47437136 2023-04-05,21:17:15.000,95,11077796,14005,0,1680729434,13101.766208499997,10.138692810003704,53557.43244864001 2023-04-05,21:17:16.000,95,11077822,14005,0,1680729435,13101.719054330002,10.1739384600005,53557.36956456 2023-04-05,21:17:17.000,95,11077851,13885,0,1680729436,13101.719054330002,10.1739384600005,53557.40450016001 2023-04-05,21:17:18.000,95,11077872,13805,0,1680729437,13101.766208499997,10.195085849998577,53557.45341000001 2023-04-05,21:17:19.000,95,11077787,13925,0,1680729438,13101.732526949992,10.195085849998577,53557.460397120005 2023-04-05,21:17:20.000,95,11077844,13805,0,1680729439,13101.732526949992,10.1739384600005,53557.411487280006 2023-04-05,21:17:21.000,95,11077927,13925,0,1680729440,13101.752735879993,10.21623324000393,53557.51629408 2023-04-05,21:17:22.000,95,11077852,14085,0,1680729441,13101.739263260002,10.1739384600005,53557.43244864001 2023-04-05,21:17:23.000,95,11077854,14245,0,1680729442,13101.685372779997,10.188036719999218,53557.38353880001 2023-04-05,21:17:24.000,95,11077936,14045,0,1680729443,13101.644954919997,10.195085849998577,53557.390525920004 2023-04-05,21:17:25.000,95,11077775,14005,0,1680729444,13101.624745989997,10.209184110004571,53557.341616080004 2023-04-05,21:17:26.000,95,11077853,14085,0,1680729445,13101.564119199997,10.209184110004571,53557.390525920004 2023-04-05,21:17:27.000,95,11077974,14125,0,1680729446,13101.618009680002,10.230331500002649,53557.45341000001 2023-04-05,21:17:28.000,95,11077874,14285,0,1680729447,13101.597800750002,10.159840200001781,53557.39751304 2023-04-05,21:17:29.000,95,11077805,14285,0,1680729448,13101.557382890001,10.202134979997936,53557.37655168 2023-04-05,21:17:30.000,95,11077931,14085,0,1680729449,13101.604537059997,10.195085849998577,53557.40450016001 2023-04-05,21:17:31.000,95,11077847,14085,0,1680729450,13101.631482299992,10.152791070002422,53557.341616080004 2023-04-05,21:17:32.000,95,11077926,14125,0,1680729451,13101.618009680002,10.16688933000114,53557.341616080004 2023-04-05,21:17:33.000,95,11077862,14245,0,1680729452,13101.584328129997,10.180987589999859,53557.30668048 2023-04-05,21:17:34.000,95,11077943,14165,0,1680729453,13101.611273369992,10.21623324000393,53557.4184744 2023-04-05,21:17:35.000,95,11077759,13885,0,1680729454,13101.658427540002,10.180987589999859,53557.411487280006 2023-04-05,21:17:36.000,95,11077811,13965,0,1680729455,13101.658427540002,10.251478890000726,53557.411487280006 2023-04-05,21:17:37.000,95,11077826,14085,0,1680729456,13101.678636470002,10.202134979997936,53557.278732 2023-04-05,21:17:38.000,95,11077914,13965,0,1680729457,13101.759472190002,10.16688933000114,53557.31366760001 2023-04-05,21:17:39.000,95,11077799,13965,0,1680729458,13101.732526949992,10.103447159999632,53557.29969336 2023-04-05,21:17:40.000,95,11077792,13965,0,1680729459,13101.799890050002,10.089348900000914,53557.33462896001 2023-04-05,21:17:41.000,95,11077841,13885,0,1680729460,13101.840307910003,10.138692810003704,53557.35559032001 2023-04-05,21:17:42.000,95,11077861,13965,0,1680729461,13101.847044219998,10.138692810003704,53557.26475776001 2023-04-05,21:17:43.000,95,11077806,14005,0,1680729462,13101.954825179993,10.152791070002422,53557.362577440006 2023-04-05,21:17:44.000,95,11077886,14165,0,1680729463,13102.028924589998,10.145741940003063,53557.390525920004 2023-04-05,21:17:45.000,95,11077947,14125,0,1680729464,13102.035660899994,10.103447159999632,53557.362577440006 2023-04-05,21:17:46.000,95,11077898,13965,0,1680729465,13102.069342449999,10.159840200001781,53557.39751304 2023-04-05,21:17:47.000,95,11077925,13885,0,1680729466,13102.129969239999,10.1739384600005,53557.341616080004 2023-04-05,21:17:48.000,95,11077821,13925,0,1680729467,13102.170387099999,10.180987589999859,53557.39751304 2023-04-05,21:17:49.000,95,11077806,13925,0,1680729468,13102.20406864999,10.188036719999218,53557.37655168 2023-04-05,21:17:50.000,95,11077844,13725,0,1680729469,13102.170387099999,10.21623324000393,53557.38353880001 2023-04-05,21:17:51.000,95,11077889,13925,0,1680729470,13102.26469543999,10.202134979997936,53557.4184744 2023-04-05,21:17:52.000,95,11077801,13725,0,1680729471,13102.23101389,10.22328237000329,53557.43943576 2023-04-05,21:17:53.000,95,11077874,14125,0,1680729472,13102.20406864999,10.265577149999444,53557.43244864001 2023-04-05,21:17:54.000,95,11077851,14005,0,1680729473,13102.26469543999,10.279675409998163,53557.43943576 2023-04-05,21:17:55.000,95,11077818,14085,0,1680729474,13102.278168059995,10.307871930002875,53557.4184744 2023-04-05,21:17:56.000,95,11077879,13885,0,1680729475,13102.20406864999,10.378363230003743,53557.36956456 2023-04-05,21:17:57.000,95,11077822,13685,0,1680729476,13102.22427757999,10.336068450000312,53557.3486032 2023-04-05,21:17:58.000,95,11077858,14045,0,1680729477,13102.26469543999,10.39246149000246,53557.45341000001 2023-04-05,21:17:59.000,95,11077945,13765,0,1680729478,13102.28490436999,10.427707139999256,53557.42546152 2023-04-05,21:18:00.000,95,11077930,13845,0,1680729479,13102.237750199994,10.406559750001179,53557.55122968001 2023-04-05,21:18:01.000,95,11077917,13845,0,1680729480,13102.278168059995,10.39951062000182,53557.53725544 2023-04-05,21:18:02.000,95,11077958,13885,0,1680729481,13102.16365078999,10.371314100004383,53557.530268320006 2023-04-05,21:18:03.000,95,11077889,13845,0,1680729482,13102.18385971999,472.3783434299985,53557.48135848001 2023-04-05,21:18:04.000,95,11077831,14045,0,1680729483,13102.22427757999,10.462952790003328,53557.42546152 2023-04-05,21:18:05.000,95,11077759,14165,0,1680729484,13102.23101389,10.378363230003743,53557.46738424 2023-04-05,21:18:06.000,95,11077845,13845,0,1680729485,13102.170387099999,10.420658009999897,53557.43244864001 2023-04-05,21:18:07.000,95,11077793,14005,0,1680729486,13102.22427757999,10.34311757999967,53557.47437136 2023-04-05,21:18:08.000,95,11077919,14125,0,1680729487,13102.217541269994,10.364264969997748,53557.51629408 2023-04-05,21:18:09.000,95,11077815,14205,0,1680729488,13102.23101389,10.371314100004383,53557.47437136 2023-04-05,21:18:10.000,95,11077861,14245,0,1680729489,13102.156914479994,10.441805399997975,53557.35559032001 2023-04-05,21:18:11.000,95,11077845,13845,0,1680729490,13102.24448650999,10.364264969997748,53557.54424256 2023-04-05,21:18:12.000,95,11077847,13885,0,1680729491,13102.170387099999,10.406559750001179,53557.43943576 2023-04-05,21:18:13.000,95,11077900,14125,0,1680729492,13102.257959129995,10.364264969997748,53557.46738424 2023-04-05,21:18:14.000,95,11077875,13965,0,1680729493,13102.18385971999,10.385412360003102,53557.51629408 2023-04-05,21:18:15.000,95,11077886,14045,0,1680729494,13102.26469543999,10.364264969997748,53557.45341000001 2023-04-05,21:18:16.000,95,11077830,14045,0,1680729495,13102.298376989995,10.39246149000246,53557.54424256 2023-04-05,21:18:17.000,95,11077872,14005,0,1680729496,13102.30511329999,10.300822800003516,53557.57219104001 2023-04-05,21:18:18.000,95,11077851,14325,0,1680729497,13102.20406864999,10.371314100004383,53557.47437136 2023-04-05,21:18:19.000,95,11077824,14005,0,1680729498,13102.278168059995,10.364264969997748,53557.47437136 2023-04-05,21:18:20.000,95,11077838,13885,0,1680729499,13102.25122282,10.336068450000312,53557.52328120001 2023-04-05,21:18:21.000,95,11077802,13805,0,1680729500,13102.359003779995,10.307871930002875,53557.4883456 2023-04-05,21:18:22.000,95,11077765,14005,0,1680729501,13102.31184961,10.35016670999903,53557.55122968001 2023-04-05,21:18:23.000,95,11077903,13885,0,1680729502,13102.460048429995,10.35721583999839,53557.558216800004 2023-04-05,21:18:24.000,95,11077874,13965,0,1680729503,13102.39268533,10.314921060002234,53557.5931524 2023-04-05,21:18:25.000,95,11077947,14045,0,1680729504,13102.460048429995,10.258528020000085,53557.530268320006 2023-04-05,21:18:26.000,95,11077887,14165,0,1680729505,13102.47352105,10.293773670004157,53557.60712664 2023-04-05,21:18:27.000,95,11077979,14045,0,1680729506,13102.561093079996,10.293773670004157,53557.60013952001 2023-04-05,21:18:28.000,95,11077832,14045,0,1680729507,13102.54762045999,10.272626279998804,53557.64904936001 2023-04-05,21:18:29.000,95,11077916,13885,0,1680729508,13102.567829389991,10.293773670004157,53557.56520392 2023-04-05,21:18:30.000,95,11077839,14005,0,1680729509,13102.601510939996,10.22328237000329,53557.58616528 2023-04-05,21:18:31.000,95,11077854,14045,0,1680729510,13102.729500829992,10.230331500002649,53557.61411376 2023-04-05,21:18:32.000,95,11077800,13845,0,1680729511,13102.722764519996,10.279675409998163,53557.63507512 2023-04-05,21:18:33.000,95,11077798,13965,0,1680729512,13102.769918689992,10.237380630002008,53557.64904936001 2023-04-05,21:18:34.000,95,11077830,13965,0,1680729513,13102.803600239997,10.286724540004798,53557.64206224 2023-04-05,21:18:35.000,95,11077887,13805,0,1680729514,13102.790127619992,10.329019320000953,53557.62110088001 2023-04-05,21:18:36.000,95,11077812,13965,0,1680729515,13102.823809169997,10.286724540004798,53557.61411376 2023-04-05,21:18:37.000,95,11077888,13965,0,1680729516,13102.823809169997,10.265577149999444,53557.63507512 2023-04-05,21:18:38.000,95,11077932,14245,0,1680729517,13102.783391309997,10.314921060002234,53557.56520392 2023-04-05,21:18:39.000,95,11077785,14165,0,1680729518,13102.830545479992,10.307871930002875,53557.62110088001 2023-04-05,21:18:40.000,95,11077828,14085,0,1680729519,13102.884435959997,472.2303117000047,53557.558216800004 2023-04-05,21:18:41.000,95,11077839,14205,0,1680729520,13102.870963339992,10.314921060002234,53557.579178160006 2023-04-05,21:18:42.000,95,11077855,14245,0,1680729521,13102.837281790002,10.336068450000312,53557.628088000005 2023-04-05,21:18:43.000,95,11077868,14045,0,1680729522,13102.756446070001,10.385412360003102,53557.54424256 2023-04-05,21:18:44.000,95,11077854,14125,0,1680729523,13102.729500829992,10.35721583999839,53557.58616528 2023-04-05,21:18:45.000,95,11077895,13965,0,1680729524,13102.709291899992,10.378363230003743,53557.579178160006 2023-04-05,21:18:46.000,95,11077829,13845,0,1680729525,13102.61498356,10.378363230003743,53557.4883456 2023-04-05,21:18:47.000,95,11077839,13925,0,1680729526,13102.59477463,10.406559750001179,53557.45341000001 2023-04-05,21:18:48.000,95,11077854,13765,0,1680729527,13102.59477463,10.378363230003743,53557.53725544 2023-04-05,21:18:49.000,95,11077846,14045,0,1680729528,13102.54762045999,10.39951062000182,53557.50231984001 2023-04-05,21:18:50.000,95,11077902,13965,0,1680729529,13102.51393891,10.371314100004383,53557.4883456 2023-04-05,21:18:51.000,95,11077864,13805,0,1680729530,13102.49372998,10.371314100004383,53557.43244864001 2023-04-05,21:18:52.000,95,11077848,14165,0,1680729531,13102.419630569995,10.35016670999903,53557.43244864001 2023-04-05,21:18:53.000,95,11077872,13845,0,1680729532,13102.419630569995,10.321970190001593,53557.362577440006 2023-04-05,21:18:54.000,95,11077856,14085,0,1680729533,13102.439839499995,10.314921060002234,53557.43244864001 2023-04-05,21:18:55.000,95,11077916,13925,0,1680729534,13102.41289426,10.279675409998163,53557.52328120001 2023-04-05,21:18:56.000,95,11077831,13925,0,1680729535,13102.41289426,10.244429760001367,53557.411487280006 2023-04-05,21:18:57.000,95,11077871,13565,0,1680729536,13102.399421639995,10.265577149999444,53557.38353880001 2023-04-05,21:18:58.000,95,11077875,13845,0,1680729537,13102.3724764,10.21623324000393,53557.4184744 2023-04-05,21:18:59.000,95,11077847,13925,0,1680729538,13102.35226747,10.209184110004571,53557.390525920004 2023-04-05,21:19:00.000,95,11077889,13965,0,1680729539,13102.379212709995,10.159840200001781,53557.40450016001 2023-04-05,21:19:01.000,95,11077828,14005,0,1680729540,13102.38594901999,472.05408344999887,53557.36956456 2023-04-05,21:19:02.000,95,11077882,14045,0,1680729541,13102.31184961,10.138692810003704,53557.362577440006 2023-04-05,21:19:03.000,95,11077874,14085,0,1680729542,13102.298376989995,10.16688933000114,53557.292706240005 2023-04-05,21:19:04.000,95,11077863,13765,0,1680729543,13102.35226747,10.075250640002196,53557.411487280006 2023-04-05,21:19:05.000,95,11077822,14005,0,1680729544,13102.35226747,10.11754541999835,53557.341616080004 2023-04-05,21:19:06.000,95,11077852,13725,0,1680729545,13102.30511329999,10.11754541999835,53557.35559032001 2023-04-05,21:19:07.000,95,11077869,14005,0,1680729546,13102.27143175,10.11754541999835,53557.222835040004 2023-04-05,21:19:08.000,95,11077787,13885,0,1680729547,13102.298376989995,10.11754541999835,53557.23680928001 2023-04-05,21:19:09.000,95,11077873,13845,0,1680729548,13102.34553115999,10.11754541999835,53557.32764184 2023-04-05,21:19:10.000,95,11077834,14005,0,1680729549,13102.338794849995,10.082299770001555,53557.35559032001 2023-04-05,21:19:11.000,95,11077771,13885,0,1680729550,13102.39268533,10.103447159999632,53557.362577440006 2023-04-05,21:19:12.000,95,11077844,13725,0,1680729551,13102.318585919995,10.089348900000914,53557.30668048 2023-04-05,21:19:13.000,95,11077886,14005,0,1680729552,13102.34553115999,10.096398030000273,53557.3486032 2023-04-05,21:19:14.000,95,11077853,14005,0,1680729553,13102.379212709995,10.061152380003477,53557.30668048 2023-04-05,21:19:15.000,95,11077841,14005,0,1680729554,13102.338794849995,10.032955859998765,53557.18091232 2023-04-05,21:19:16.000,95,11077831,14045,0,1680729555,13102.338794849995,10.040004989998124,53557.20187368 2023-04-05,21:19:17.000,95,11077861,13805,0,1680729556,13102.3724764,10.068201510002837,53557.21584792001 2023-04-05,21:19:18.000,95,11077849,14005,0,1680729557,13102.36574008999,10.096398030000273,53557.23680928001 2023-04-05,21:19:19.000,95,11077869,14045,0,1680729558,13102.379212709995,10.12459454999771,53557.22982216 2023-04-05,21:19:20.000,95,11077852,13765,0,1680729559,13102.38594901999,10.152791070002422,53557.20187368 2023-04-05,21:19:21.000,95,11077898,14045,0,1680729560,13102.43310319,10.152791070002422,53557.22982216 2023-04-05,21:19:22.000,95,11077882,13925,0,1680729561,13102.42636687999,10.195085849998577,53557.194886560006 2023-04-05,21:19:23.000,95,11077816,13885,0,1680729562,13102.419630569995,10.230331500002649,53557.125015360005 2023-04-05,21:19:24.000,95,11077859,13805,0,1680729563,13102.38594901999,10.34311757999967,53557.13200248 2023-04-05,21:19:25.000,95,11077820,13765,0,1680729564,13102.419630569995,10.364264969997748,53557.2088608 2023-04-05,21:19:26.000,95,11077865,13925,0,1680729565,13102.41289426,10.371314100004383,53557.2088608 2023-04-05,21:19:27.000,95,11077839,14045,0,1680729566,13102.40615794999,10.434756269998616,53557.16693808001 2023-04-05,21:19:28.000,95,11077853,13845,0,1680729567,13102.419630569995,10.441805399997975,53557.15995096 2023-04-05,21:19:29.000,95,11077793,14005,0,1680729568,13102.51393891,10.455903660003969,53557.26475776001 2023-04-05,21:19:30.000,95,11077892,14165,0,1680729569,13102.55435677,10.462952790003328,53557.194886560006 2023-04-05,21:19:31.000,95,11077882,13885,0,1680729570,13102.52741152999,10.561640610001632,53557.20187368 2023-04-05,21:19:32.000,95,11077793,14125,0,1680729571,13102.55435677,10.568689740000991,53557.11104112 2023-04-05,21:19:33.000,95,11077841,13965,0,1680729572,13102.588038319991,10.533444090004195,53557.15995096 2023-04-05,21:19:34.000,95,11077884,13965,0,1680729573,13102.608247249991,10.561640610001632,53557.09007976 2023-04-05,21:19:35.000,95,11077882,14085,0,1680729574,13102.722764519996,10.603935389997787,53557.20187368 2023-04-05,21:19:36.000,95,11077853,14165,0,1680729575,13102.736237140001,10.57573887000035,53557.278732 2023-04-05,21:19:37.000,95,11077848,14125,0,1680729576,13102.817072860002,10.554591480002273,53557.25777064 2023-04-05,21:19:38.000,95,11077910,13885,0,1680729577,13102.790127619992,10.491149310000765,53557.20187368 2023-04-05,21:19:39.000,95,11077989,14165,0,1680729578,13102.870963339992,10.533444090004195,53557.25777064 2023-04-05,21:19:40.000,95,11077824,13885,0,1680729579,13102.850754409992,10.434756269998616,53557.25777064 2023-04-05,21:19:41.000,95,11077863,14005,0,1680729580,13102.958535370002,10.455903660003969,53557.30668048 2023-04-05,21:19:42.000,95,11077878,13925,0,1680729581,13102.904644889997,10.470001920002687,53557.32764184 2023-04-05,21:19:43.000,95,11077927,14045,0,1680729582,13102.870963339992,10.491149310000765,53557.362577440006 2023-04-05,21:19:44.000,95,11077816,13965,0,1680729583,13102.938326440002,472.3642451699998,53557.28571912001 2023-04-05,21:19:45.000,95,11077787,13845,0,1680729584,13102.998953230002,10.470001920002687,53557.40450016001 2023-04-05,21:19:46.000,95,11077973,13805,0,1680729585,13102.985480609997,10.39246149000246,53557.35559032001 2023-04-05,21:19:47.000,95,11077912,14165,0,1680729586,13102.911381199992,10.427707139999256,53557.4184744 2023-04-05,21:19:48.000,95,11077846,14045,0,1680729587,13102.911381199992,10.300822800003516,53557.31366760001 2023-04-05,21:19:49.000,95,11077888,14245,0,1680729588,13102.850754409992,10.272626279998804,53557.2088608 2023-04-05,21:19:50.000,95,11077796,13925,0,1680729589,13102.904644889997,10.34311757999967,53557.25777064 2023-04-05,21:19:51.000,95,11077784,13965,0,1680729590,13103.019162160002,10.378363230003743,53557.40450016001 2023-04-05,21:19:52.000,95,11077774,13845,0,1680729591,13103.005689539998,10.371314100004383,53557.36956456 2023-04-05,21:19:53.000,95,11077863,14005,0,1680729592,13102.978744300002,10.307871930002875,53557.411487280006 2023-04-05,21:19:54.000,95,11077890,13725,0,1680729593,13102.992216919993,10.307871930002875,53557.460397120005 2023-04-05,21:19:55.000,95,11077773,14045,0,1680729594,13102.992216919993,10.321970190001593,53557.390525920004 2023-04-05,21:19:56.000,95,11077858,13885,0,1680729595,13103.025898469998,10.251478890000726,53557.48135848001 2023-04-05,21:19:57.000,95,11077837,13925,0,1680729596,13102.965271679997,10.21623324000393,53557.42546152 2023-04-05,21:19:58.000,95,11077839,13725,0,1680729597,13102.965271679997,10.22328237000329,53557.42546152 2023-04-05,21:19:59.000,95,11077906,13885,0,1680729598,13102.965271679997,10.152791070002422,53557.47437136 2023-04-05,21:20:00.000,95,11077836,14045,0,1680729599,13103.039371090003,10.131643680004345,53557.50231984001 2023-04-05,21:20:01.000,95,11077893,14165,0,1680729600,13102.992216919993,10.145741940003063,53557.4883456 2023-04-05,21:20:02.000,95,11077825,14005,0,1680729601,13102.992216919993,10.032955859998765,53557.43244864001 2023-04-05,21:20:03.000,95,11077892,13925,0,1680729602,13102.998953230002,10.054103250004118,53557.50231984001 2023-04-05,21:20:04.000,95,11077943,14285,0,1680729603,13102.958535370002,10.032955859998765,53557.4184744 2023-04-05,21:20:05.000,95,11077848,13885,0,1680729604,13103.005689539998,9.983611950003251,53557.46738424 2023-04-05,21:20:06.000,95,11077935,14085,0,1680729605,13102.978744300002,10.004759340001328,53557.51629408 2023-04-05,21:20:07.000,95,11077903,13925,0,1680729606,13102.992216919993,9.99066108000261,53557.44642288 2023-04-05,21:20:08.000,95,11077797,14085,0,1680729607,13102.931590129992,10.032955859998765,53557.58616528 2023-04-05,21:20:09.000,95,11077846,13925,0,1680729608,13103.005689539998,10.018857600000047,53557.579178160006 2023-04-05,21:20:10.000,95,11077810,13965,0,1680729609,13102.998953230002,10.110496289998991,53557.54424256 2023-04-05,21:20:11.000,95,11077738,13925,0,1680729610,13102.972007989993,10.075250640002196,53557.54424256 2023-04-05,21:20:12.000,95,11077860,14005,0,1680729611,13102.945062749997,10.04705412000476,53557.43244864001 2023-04-05,21:20:13.000,95,11077861,14005,0,1680729612,13102.904644889997,10.202134979997936,53557.50231984001 2023-04-05,21:20:14.000,95,11077846,13765,0,1680729613,13102.972007989993,10.188036719999218,53557.55122968001 2023-04-05,21:20:15.000,95,11077844,13925,0,1680729614,13103.005689539998,10.188036719999218,53557.51629408 2023-04-05,21:20:16.000,95,11077851,13765,0,1680729615,13102.985480609997,10.1739384600005,53557.50231984001 2023-04-05,21:20:17.000,95,11077843,13965,0,1680729616,13103.073052639993,10.244429760001367,53557.55122968001 2023-04-05,21:20:18.000,95,11077855,13845,0,1680729617,13103.025898469998,10.202134979997936,53557.48135848001 2023-04-05,21:20:19.000,95,11077880,13725,0,1680729618,13103.066316329998,10.195085849998577,53557.47437136 2023-04-05,21:20:20.000,95,11077841,14245,0,1680729619,13103.032634779993,10.202134979997936,53557.47437136 2023-04-05,21:20:21.000,95,11077794,14005,0,1680729620,13103.093261569993,10.188036719999218,53557.53725544 2023-04-05,21:20:22.000,95,11077926,13965,0,1680729621,13103.066316329998,10.188036719999218,53557.460397120005 2023-04-05,21:20:23.000,95,11077919,13965,0,1680729622,13103.106734189998,10.180987589999859,53557.42546152 2023-04-05,21:20:24.000,95,11077823,13925,0,1680729623,13103.160624669988,10.138692810003704,53557.558216800004 2023-04-05,21:20:25.000,95,11077868,13885,0,1680729624,13103.160624669988,10.145741940003063,53557.49533272 2023-04-05,21:20:26.000,95,11077836,14205,0,1680729625,13103.099997879988,10.131643680004345,53557.45341000001 2023-04-05,21:20:27.000,95,11077805,13845,0,1680729626,13103.147152049998,10.096398030000273,53557.4883456 2023-04-05,21:20:28.000,95,11077869,13885,0,1680729627,13103.153888359993,10.082299770001555,53557.509306960004 2023-04-05,21:20:29.000,95,11077810,14245,0,1680729628,13103.174097289993,10.089348900000914,53557.54424256 2023-04-05,21:20:30.000,95,11077776,14045,0,1680729629,13103.046107399998,10.061152380003477,53557.44642288 2023-04-05,21:20:31.000,95,11077871,14045,0,1680729630,13103.126943119998,10.04705412000476,53557.509306960004 2023-04-05,21:20:32.000,95,11077797,14125,0,1680729631,13103.066316329998,10.025906729999406,53557.51629408 2023-04-05,21:20:33.000,95,11077834,14005,0,1680729632,13103.019162160002,10.032955859998765,53557.460397120005 2023-04-05,21:20:34.000,95,11077872,13885,0,1680729633,13103.046107399998,10.082299770001555,53557.4883456 2023-04-05,21:20:35.000,95,11077814,13885,0,1680729634,13103.086525259998,10.032955859998765,53557.50231984001 2023-04-05,21:20:36.000,95,11077846,14005,0,1680729635,13103.005689539998,10.068201510002837,53557.50231984001 2023-04-05,21:20:37.000,95,11077835,13805,0,1680729636,13102.985480609997,10.011808470000688,53557.4184744 2023-04-05,21:20:38.000,95,11077836,13885,0,1680729637,13102.931590129992,10.032955859998765,53557.43943576 2023-04-05,21:20:39.000,95,11077903,14205,0,1680729638,13102.992216919993,10.061152380003477,53557.509306960004 2023-04-05,21:20:40.000,95,11077804,13765,0,1680729639,13102.938326440002,10.075250640002196,53557.50231984001 2023-04-05,21:20:41.000,95,11077870,14165,0,1680729640,13102.965271679997,10.061152380003477,53557.49533272 2023-04-05,21:20:42.000,95,11077853,14005,0,1680729641,13102.931590129992,10.110496289998991,53557.509306960004 2023-04-05,21:20:43.000,95,11077846,14005,0,1680729642,13102.857490720002,10.110496289998991,53557.509306960004 2023-04-05,21:20:44.000,95,11077900,14045,0,1680729643,13102.877699650002,10.103447159999632,53557.47437136 2023-04-05,21:20:45.000,95,11077843,13965,0,1680729644,13102.924853819997,10.103447159999632,53557.460397120005 2023-04-05,21:20:46.000,95,11077866,14005,0,1680729645,13102.897908580002,10.11754541999835,53557.509306960004 2023-04-05,21:20:47.000,95,11077900,13925,0,1680729646,13102.864227029997,10.103447159999632,53557.460397120005 2023-04-05,21:20:48.000,95,11077790,13845,0,1680729647,13102.911381199992,10.110496289998991,53557.51629408 2023-04-05,21:20:49.000,95,11077879,13925,0,1680729648,13102.931590129992,10.110496289998991,53557.509306960004 2023-04-05,21:20:50.000,95,11077906,14005,0,1680729649,13102.911381199992,10.089348900000914,53557.51629408 2023-04-05,21:20:51.000,95,11077875,13885,0,1680729650,13102.924853819997,10.110496289998991,53557.48135848001 2023-04-05,21:20:52.000,95,11077887,13805,0,1680729651,13102.897908580002,10.12459454999771,53557.509306960004 2023-04-05,21:20:53.000,95,11077840,13925,0,1680729652,13102.850754409992,10.096398030000273,53557.46738424 2023-04-05,21:20:54.000,95,11077881,13965,0,1680729653,13102.870963339992,10.11754541999835,53557.45341000001 2023-04-05,21:20:55.000,95,11077855,13925,0,1680729654,13102.938326440002,10.068201510002837,53557.509306960004 2023-04-05,21:20:56.000,95,11077859,14085,0,1680729655,13102.911381199992,9.99771021000197,53557.55122968001 2023-04-05,21:20:57.000,95,11077887,13925,0,1680729656,13102.945062749997,10.011808470000688,53557.52328120001 2023-04-05,21:20:58.000,95,11077870,13885,0,1680729657,13102.938326440002,9.99771021000197,53557.53725544 2023-04-05,21:20:59.000,95,11077834,13845,0,1680729658,13102.911381199992,9.94131716999982,53557.48135848001 2023-04-05,21:21:00.000,95,11077851,13965,0,1680729659,13102.897908580002,9.962464559997898,53557.4883456 2023-04-05,21:21:01.000,95,11077851,14085,0,1680729660,13102.938326440002,9.891973260004306,53557.56520392 2023-04-05,21:21:02.000,95,11077905,13805,0,1680729661,13102.870963339992,9.870825869998953,53557.55122968001 2023-04-05,21:21:03.000,95,11077888,13965,0,1680729662,13102.924853819997,9.76508892000129,53557.57219104001 2023-04-05,21:21:04.000,95,11077810,14045,0,1680729663,13102.985480609997,9.76508892000129,53557.64904936001 2023-04-05,21:21:05.000,95,11077905,14005,0,1680729664,13102.992216919993,9.701646749999782,53557.65603648 2023-04-05,21:21:06.000,95,11077855,13725,0,1680729665,13102.992216919993,9.673450230002345,53557.558216800004 2023-04-05,21:21:07.000,95,11077858,13845,0,1680729666,13102.931590129992,9.673450230002345,53557.54424256 2023-04-05,21:21:08.000,95,11077864,14045,0,1680729667,13102.931590129992,9.652302840004268,53557.55122968001 2023-04-05,21:21:09.000,95,11077832,13805,0,1680729668,13102.978744300002,9.617057190000196,53557.64206224 2023-04-05,21:21:10.000,95,11077849,13845,0,1680729669,13102.992216919993,9.58886067000276,53557.63507512 2023-04-05,21:21:11.000,95,11077840,14085,0,1680729670,13103.012425849993,9.595909800002119,53557.61411376 2023-04-05,21:21:12.000,95,11077828,13925,0,1680729671,13102.958535370002,9.602958930001478,53557.60013952001 2023-04-05,21:21:13.000,95,11077807,14005,0,1680729672,13102.985480609997,9.574762410004041,53557.60712664 2023-04-05,21:21:14.000,95,11077826,13885,0,1680729673,13102.992216919993,9.525418500001251,53557.63507512 2023-04-05,21:21:15.000,95,11077871,13925,0,1680729674,13103.012425849993,9.560664149998047,53557.64206224 2023-04-05,21:21:16.000,95,11077853,14005,0,1680729675,13102.985480609997,9.518369370001892,53557.676997840004 2023-04-05,21:21:17.000,95,11077835,14045,0,1680729676,13102.951799059992,9.53246763000061,53557.579178160006 2023-04-05,21:21:18.000,95,11077828,13845,0,1680729677,13102.938326440002,9.58886067000276,53557.65603648 2023-04-05,21:21:19.000,95,11077831,14085,0,1680729678,13102.998953230002,9.518369370001892,53557.75385616 2023-04-05,21:21:20.000,95,11077852,13765,0,1680729679,13103.019162160002,9.504271110003174,53557.71193344 2023-04-05,21:21:21.000,95,11077872,14125,0,1680729680,13103.032634779993,9.560664149998047,53557.73988192001 2023-04-05,21:21:22.000,95,11077837,13805,0,1680729681,13102.978744300002,9.53246763000061,53557.71892056001 2023-04-05,21:21:23.000,95,11077856,13925,0,1680729682,13102.965271679997,9.560664149998047,53557.579178160006 2023-04-05,21:21:24.000,95,11077825,13965,0,1680729683,13103.039371090003,9.546565889999329,53557.64206224 2023-04-05,21:21:25.000,95,11077853,14045,0,1680729684,13103.032634779993,9.553615019998688,53557.60013952001 2023-04-05,21:21:26.000,95,11077803,13885,0,1680729685,13102.992216919993,9.5818115400034,53557.63507512 2023-04-05,21:21:27.000,95,11077867,14005,0,1680729686,13103.073052639993,9.58886067000276,53557.6630236 2023-04-05,21:21:28.000,95,11077821,13885,0,1680729687,13103.079788949988,9.560664149998047,53557.73988192001 2023-04-05,21:21:29.000,95,11077860,13885,0,1680729688,13103.093261569993,9.518369370001892,53557.7328948 2023-04-05,21:21:30.000,95,11077886,13965,0,1680729689,13103.106734189998,9.511320240002533,53557.73988192001 2023-04-05,21:21:31.000,95,11077889,14125,0,1680729690,13103.113470499993,9.53951675999997,53557.71892056001 2023-04-05,21:21:32.000,95,11077862,13965,0,1680729691,13103.059580020003,9.53951675999997,53557.71193344 2023-04-05,21:21:33.000,95,11077878,13925,0,1680729692,13103.025898469998,9.53246763000061,53557.676997840004 2023-04-05,21:21:34.000,95,11077909,14005,0,1680729693,13103.093261569993,9.504271110003174,53557.76783040001 2023-04-05,21:21:35.000,95,11077821,13925,0,1680729694,13103.086525259998,9.504271110003174,53557.71892056001 2023-04-05,21:21:36.000,95,11077894,13885,0,1680729695,13103.059580020003,9.490172850004456,53557.725907680004 2023-04-05,21:21:37.000,95,11077872,13925,0,1680729696,13103.046107399998,9.469025459999102,53557.68398496 2023-04-05,21:21:38.000,95,11077895,13965,0,1680729697,13103.025898469998,9.433779810002306,53557.78180464 2023-04-05,21:21:39.000,95,11077830,13885,0,1680729698,13102.998953230002,9.490172850004456,53557.76783040001 2023-04-05,21:21:40.000,95,11077898,14005,0,1680729699,13102.965271679997,9.447878070001025,53557.76783040001 2023-04-05,21:21:41.000,95,11077834,14005,0,1680729700,13102.904644889997,9.469025459999102,53557.75385616 2023-04-05,21:21:42.000,95,11077834,13885,0,1680729701,13102.790127619992,9.48312371999782,53557.628088000005 2023-04-05,21:21:43.000,95,11077838,13845,0,1680729702,13102.823809169997,9.497221980003815,53557.73988192001 2023-04-05,21:21:44.000,95,11077856,13885,0,1680729703,13102.837281790002,9.40558329000487,53557.76783040001 2023-04-05,21:21:45.000,95,11077834,13965,0,1680729704,13102.796863930002,9.461976329999743,53557.81674024001 2023-04-05,21:21:46.000,95,11077831,14125,0,1680729705,13102.729500829992,9.454927200000384,53557.76084328 2023-04-05,21:21:47.000,95,11077938,14205,0,1680729706,13102.689082969991,9.461976329999743,53557.73988192001 2023-04-05,21:21:48.000,95,11077889,14085,0,1680729707,13102.648665109991,9.490172850004456,53557.71193344 2023-04-05,21:21:49.000,95,11077814,13765,0,1680729708,13102.59477463,9.476074589998461,53557.6630236 2023-04-05,21:21:50.000,95,11077826,13885,0,1680729709,13102.520675219996,9.48312371999782,53557.558216800004 2023-04-05,21:21:51.000,95,11077902,13925,0,1680729710,13102.59477463,9.384435899999517,53557.64904936001 2023-04-05,21:21:52.000,95,11077857,14005,0,1680729711,13102.54762045999,9.440828940001666,53557.68398496 2023-04-05,21:21:53.000,95,11077917,14005,0,1680729712,13102.520675219996,9.433779810002306,53557.62110088001 2023-04-05,21:21:54.000,95,11077862,14045,0,1680729713,13102.500466289996,9.454927200000384,53557.628088000005 2023-04-05,21:21:55.000,95,11077862,14085,0,1680729714,13102.48699366999,9.454927200000384,53557.579178160006 2023-04-05,21:21:56.000,95,11077811,13965,0,1680729715,13102.480257359995,9.426730680002947,53557.62110088001 2023-04-05,21:21:57.000,95,11077809,14085,0,1680729716,13102.43310319,9.433779810002306,53557.509306960004 2023-04-05,21:21:58.000,95,11077878,13965,0,1680729717,13102.44657580999,9.40558329000487,53557.57219104001 2023-04-05,21:21:59.000,95,11077879,14045,0,1680729718,13102.500466289996,9.40558329000487,53557.6630236 2023-04-05,21:22:00.000,95,11077830,14045,0,1680729719,13102.48699366999,9.35623938000208,53557.5931524 2023-04-05,21:22:01.000,95,11077934,14285,0,1680729720,13102.540884149996,9.384435899999517,53557.64206224 2023-04-05,21:22:02.000,95,11077849,13805,0,1680729721,13102.45331212,9.34919025000272,53557.63507512 2023-04-05,21:22:03.000,95,11077843,14085,0,1680729722,13102.379212709995,9.250502430004417,53557.52328120001 2023-04-05,21:22:04.000,95,11077829,13925,0,1680729723,13102.38594901999,9.292797210000572,53557.54424256 2023-04-05,21:22:05.000,95,11077839,14245,0,1680729724,13102.399421639995,9.257551560003776,53557.52328120001 2023-04-05,21:22:06.000,95,11077738,14085,0,1680729725,13102.38594901999,9.222305909999704,53557.579178160006 2023-04-05,21:22:07.000,95,11077867,13925,0,1680729726,13102.419630569995,9.17296200000419,53557.50231984001 2023-04-05,21:22:08.000,95,11077840,14045,0,1680729727,13102.40615794999,9.187060260002909,53557.55122968001 2023-04-05,21:22:09.000,95,11077861,14205,0,1680729728,13102.43310319,9.194109390002268,53557.579178160006 2023-04-05,21:22:10.000,95,11077961,13765,0,1680729729,13102.439839499995,9.137716350000119,53557.56520392 2023-04-05,21:22:11.000,95,11077850,14085,0,1680729730,13102.40615794999,9.07427417999861,53557.53725544 2023-04-05,21:22:12.000,95,11077767,14405,0,1680729731,13102.41289426,9.08132330999797,53557.4184744 2023-04-05,21:22:13.000,95,11077963,13925,0,1680729732,13102.36574008999,9.07427417999861,53557.48135848001 2023-04-05,21:22:14.000,95,11077871,13885,0,1680729733,13102.40615794999,9.039028530001815,53557.4883456 2023-04-05,21:22:15.000,95,11077900,13925,0,1680729734,13102.47352105,9.031979400002456,53557.460397120005 2023-04-05,21:22:16.000,95,11077900,14125,0,1680729735,13102.47352105,9.053126790000533,53557.45341000001 2023-04-05,21:22:17.000,95,11077954,14085,0,1680729736,13102.42636687999,9.088372440004605,53557.51629408 2023-04-05,21:22:18.000,95,11077823,14085,0,1680729737,13102.47352105,9.144765479999478,53557.48135848001 2023-04-05,21:22:19.000,95,11077870,14165,0,1680729738,13102.48699366999,9.151814609998837,53557.54424256 2023-04-05,21:22:20.000,95,11077794,13965,0,1680729739,13102.480257359995,9.158863739998196,53557.411487280006 2023-04-05,21:22:21.000,95,11077798,14045,0,1680729740,13102.51393891,9.137716350000119,53557.56520392 2023-04-05,21:22:22.000,95,11077802,14085,0,1680729741,13102.47352105,9.257551560003776,53557.43943576 2023-04-05,21:22:23.000,95,11077845,13885,0,1680729742,13102.42636687999,9.250502430004417,53557.38353880001 2023-04-05,21:22:24.000,95,11077778,14045,0,1680729743,13102.46678473999,9.35623938000208,53557.40450016001 2023-04-05,21:22:25.000,95,11077886,13965,0,1680729744,13102.51393891,9.419681550003588,53557.4184744 2023-04-05,21:22:26.000,95,11077839,13805,0,1680729745,13102.480257359995,9.461976329999743,53557.43943576 2023-04-05,21:22:27.000,95,11077816,14045,0,1680729746,13102.46678473999,9.48312371999782,53557.43244864001 2023-04-05,21:22:28.000,95,11077897,14165,0,1680729747,13102.39268533,9.53246763000061,53557.3486032 2023-04-05,21:22:29.000,95,11077809,14005,0,1680729748,13102.47352105,9.5818115400034,53557.32764184 2023-04-05,21:22:30.000,95,11077846,14005,0,1680729749,13102.439839499995,9.617057190000196,53557.362577440006 2023-04-05,21:22:31.000,95,11077930,14005,0,1680729750,13102.439839499995,9.652302840004268,53557.37655168 2023-04-05,21:22:32.000,95,11077766,14165,0,1680729751,13102.44657580999,9.659351970003627,53557.33462896001 2023-04-05,21:22:33.000,95,11077770,13965,0,1680729752,13102.460048429995,9.673450230002345,53557.390525920004 2023-04-05,21:22:34.000,95,11077900,13885,0,1680729753,13102.3724764,9.736892400003853,53557.40450016001 2023-04-05,21:22:35.000,95,11077786,14085,0,1680729754,13102.34553115999,9.687548490001063,53557.35559032001 2023-04-05,21:22:36.000,95,11077784,14005,0,1680729755,13102.338794849995,9.680499360001704,53557.278732 2023-04-05,21:22:37.000,95,11077878,13885,0,1680729756,13102.24448650999,9.786236309999367,53557.25078352 2023-04-05,21:22:38.000,95,11077911,14005,0,1680729757,13102.18385971999,9.81443283000408,53557.36956456 2023-04-05,21:22:39.000,95,11077810,14245,0,1680729758,13102.197332339994,9.786236309999367,53557.362577440006 2023-04-05,21:22:40.000,95,11077949,14005,0,1680729759,13102.18385971999,9.793285439998726,53557.30668048 2023-04-05,21:22:41.000,95,11077943,14365,0,1680729760,13102.14344185999,9.800334569998085,53557.35559032001 2023-04-05,21:22:42.000,95,11077791,14045,0,1680729761,13102.089551379999,9.821481960003439,53557.37655168 2023-04-05,21:22:43.000,95,11077869,13965,0,1680729762,13102.022188279989,9.779187180000008,53557.31366760001 2023-04-05,21:22:44.000,95,11077728,14245,0,1680729763,13102.042397209989,9.779187180000008,53557.31366760001 2023-04-05,21:22:45.000,95,11077864,14045,0,1680729764,13102.022188279989,9.786236309999367,53557.22982216 2023-04-05,21:22:46.000,95,11077919,14165,0,1680729765,13101.954825179993,9.786236309999367,53557.28571912001 2023-04-05,21:22:47.000,95,11077907,13845,0,1680729766,13101.941352559988,9.800334569998085,53557.22982216 2023-04-05,21:22:48.000,95,11077920,14245,0,1680729767,13101.988506729998,9.800334569998085,53557.33462896001 2023-04-05,21:22:49.000,95,11077853,14005,0,1680729768,13101.894198389993,9.736892400003853,53557.31366760001 2023-04-05,21:22:50.000,95,11077867,14165,0,1680729769,13101.853780529993,9.779187180000008,53557.341616080004 2023-04-05,21:22:51.000,95,11077871,14125,0,1680729770,13101.826835289998,9.750990660002572,53557.30668048 2023-04-05,21:22:52.000,95,11077861,14245,0,1680729771,13101.779681120002,9.694597620000422,53557.26475776001 2023-04-05,21:22:53.000,95,11077799,13925,0,1680729772,13101.705581709997,9.694597620000422,53557.25078352 2023-04-05,21:22:54.000,95,11077904,13925,0,1680729773,13101.671900159992,9.701646749999782,53557.278732 2023-04-05,21:22:55.000,95,11077906,14285,0,1680729774,13101.745999569997,9.645253710004908,53557.29969336 2023-04-05,21:22:56.000,95,11077769,14205,0,1680729775,13101.705581709997,9.624106319999555,53557.31366760001 2023-04-05,21:22:57.000,95,11077814,13805,0,1680729776,13101.624745989997,9.595909800002119,53557.29969336 2023-04-05,21:22:58.000,95,11077820,13805,0,1680729777,13101.564119199997,9.617057190000196,53557.23680928001 2023-04-05,21:22:59.000,95,11077817,13925,0,1680729778,13101.604537059997,9.624106319999555,53557.20187368 2023-04-05,21:23:00.000,95,11077891,13925,0,1680729779,13101.557382890001,9.659351970003627,53557.16693808001 2023-04-05,21:23:01.000,95,11077872,13925,0,1680729780,13101.577591820002,9.694597620000422,53557.15296384 2023-04-05,21:23:02.000,95,11077827,14085,0,1680729781,13101.564119199997,9.694597620000422,53557.222835040004 2023-04-05,21:23:03.000,95,11077781,14085,0,1680729782,13101.543910269997,9.7157450099985,53557.22982216 2023-04-05,21:23:04.000,95,11077905,13925,0,1680729783,13101.523701339996,471.64523390999966,53557.14597672001 2023-04-05,21:23:05.000,95,11077796,13885,0,1680729784,13101.537173960001,9.736892400003853,53557.20187368 2023-04-05,21:23:06.000,95,11077812,14085,0,1680729785,13101.490019789991,9.786236309999367,53557.2088608 2023-04-05,21:23:07.000,95,11077862,14005,0,1680729786,13101.476547170001,9.828531090002798,53557.16693808001 2023-04-05,21:23:08.000,95,11077873,14085,0,1680729787,13101.39571145,9.828531090002798,53557.1389896 2023-04-05,21:23:09.000,95,11077879,14285,0,1680729788,13101.348557279991,9.835580220002157,53557.08309264 2023-04-05,21:23:10.000,95,11077939,14085,0,1680729789,13101.402447759996,9.849678480000875,53557.15995096 2023-04-05,21:23:11.000,95,11077883,13765,0,1680729790,13101.37550252,9.849678480000875,53557.13200248 2023-04-05,21:23:12.000,95,11077821,14005,0,1680729791,13101.341820969996,9.870825869998953,53557.13200248 2023-04-05,21:23:13.000,95,11077807,13925,0,1680729792,13101.27445787,9.906071520003024,53557.076105520006 2023-04-05,21:23:14.000,95,11077798,13925,0,1680729793,13101.27445787,9.934268040000461,53557.1389896 2023-04-05,21:23:15.000,95,11077854,13965,0,1680729794,13101.23404001,9.983611950003251,53557.027195680006 2023-04-05,21:23:16.000,95,11077818,13845,0,1680729795,13101.180149529995,10.025906729999406,53557.04116992 2023-04-05,21:23:17.000,95,11077922,13805,0,1680729796,13101.099313809995,9.99771021000197,53556.98527296 2023-04-05,21:23:18.000,95,11077892,14085,0,1680729797,13101.038687019995,10.075250640002196,53556.957324480005 2023-04-05,21:23:19.000,95,11077854,13845,0,1680729798,13101.139731669995,10.032955859998765,53556.98527296 2023-04-05,21:23:20.000,95,11077838,13885,0,1680729799,13101.11278643,10.04705412000476,53556.99226008 2023-04-05,21:23:21.000,95,11077807,14045,0,1680729800,13101.10605011999,10.054103250004118,53556.98527296 2023-04-05,21:23:22.000,95,11077811,14005,0,1680729801,13101.02521439999,10.061152380003477,53556.908414640006 2023-04-05,21:23:23.000,95,11077805,14245,0,1680729802,13100.96458760999,10.110496289998991,53556.84553056 2023-04-05,21:23:24.000,95,11077833,14085,0,1680729803,13100.998269159994,10.11754541999835,53556.8944404 2023-04-05,21:23:25.000,95,11077877,14045,0,1680729804,13100.998269159994,10.110496289998991,53556.92238888 2023-04-05,21:23:26.000,95,11077877,14005,0,1680729805,13100.94437867999,10.082299770001555,53556.85251768001 2023-04-05,21:23:27.000,95,11077867,13885,0,1680729806,13100.883751889989,10.103447159999632,53556.887453280004 2023-04-05,21:23:28.000,95,11077886,14245,0,1680729807,13100.863542959989,10.110496289998991,53556.859504800006 2023-04-05,21:23:29.000,95,11077883,14405,0,1680729808,13100.910697129999,10.082299770001555,53556.92238888 2023-04-05,21:23:30.000,95,11077898,14085,0,1680729809,13100.850070339999,10.131643680004345,53556.88046616001 2023-04-05,21:23:31.000,95,11077889,13925,0,1680729810,13100.809652479998,10.12459454999771,53556.85251768001 2023-04-05,21:23:32.000,95,11077882,13885,0,1680729811,13100.742289379989,10.131643680004345,53556.86649192 2023-04-05,21:23:33.000,95,11077870,14205,0,1680729812,13100.728816759998,10.138692810003704,53556.80360784 2023-04-05,21:23:34.000,95,11077912,13965,0,1680729813,13100.715344139993,10.159840200001781,53556.83155632001 2023-04-05,21:23:35.000,95,11077851,13885,0,1680729814,13100.749025689998,10.103447159999632,53556.838543440004 2023-04-05,21:23:36.000,95,11077881,14005,0,1680729815,13100.749025689998,10.103447159999632,53556.8245692 2023-04-05,21:23:37.000,95,11077842,14085,0,1680729816,13100.796179859994,10.138692810003704,53556.80360784 2023-04-05,21:23:38.000,95,11077844,14045,0,1680729817,13100.688398899998,10.145741940003063,53556.72674952 2023-04-05,21:23:39.000,95,11077841,13965,0,1680729818,13100.762498309989,10.12459454999771,53556.719762400004 2023-04-05,21:23:40.000,95,11077884,13885,0,1680729819,13100.708607829998,10.131643680004345,53556.65687832 2023-04-05,21:23:41.000,95,11077890,14165,0,1680729820,13100.782707239989,10.12459454999771,53556.740723760005 2023-04-05,21:23:42.000,95,11077847,13885,0,1680729821,13100.809652479998,10.082299770001555,53556.72674952 2023-04-05,21:23:43.000,95,11077898,13885,0,1680729822,13100.823125099989,10.075250640002196,53556.72674952 2023-04-05,21:23:44.000,95,11077858,14005,0,1680729823,13100.90396081999,10.054103250004118,53556.77565936 2023-04-05,21:23:45.000,95,11077845,14045,0,1680729824,13100.92416974999,10.011808470000688,53556.70578816 2023-04-05,21:23:46.000,95,11077834,14205,0,1680729825,13100.910697129999,10.061152380003477,53556.691813920006 2023-04-05,21:23:47.000,95,11077847,14085,0,1680729826,13100.99153285,10.018857600000047,53556.69880104 2023-04-05,21:23:48.000,95,11077844,14045,0,1680729827,13100.998269159994,10.025906729999406,53556.719762400004 2023-04-05,21:23:49.000,95,11077822,13845,0,1680729828,13101.03195071,10.032955859998765,53556.67783968 2023-04-05,21:23:50.000,95,11077840,13765,0,1680729829,13101.099313809995,10.004759340001328,53556.740723760005 2023-04-05,21:23:51.000,95,11077866,13965,0,1680729830,13101.22730369999,10.011808470000688,53556.71277528001 2023-04-05,21:23:52.000,95,11077857,14085,0,1680729831,13101.23404001,9.94836629999918,53556.72674952 2023-04-05,21:23:53.000,95,11077807,14085,0,1680729832,13101.30813941999,9.906071520003024,53556.79662072 2023-04-05,21:23:54.000,95,11077828,13805,0,1680729833,13101.348557279991,9.906071520003024,53556.859504800006 2023-04-05,21:23:55.000,95,11077848,14005,0,1680729834,13101.362029899996,9.891973260004306,53556.83155632001 2023-04-05,21:23:56.000,95,11077822,13885,0,1680729835,13101.429392999991,9.842629350001516,53556.81059496001 2023-04-05,21:23:57.000,95,11077926,13885,0,1680729836,13101.382238829996,9.828531090002798,53556.76168512001 2023-04-05,21:23:58.000,95,11077826,13965,0,1680729837,13101.436129310001,9.821481960003439,53556.838543440004 2023-04-05,21:23:59.000,95,11077874,14045,0,1680729838,13101.463074549996,9.828531090002798,53556.87347904 2023-04-05,21:24:00.000,95,11077818,14045,0,1680729839,13101.516965030001,9.772138050000649,53556.8944404 2023-04-05,21:24:01.000,95,11077877,14085,0,1680729840,13101.550646579992,9.842629350001516,53556.8944404 2023-04-05,21:24:02.000,95,11077930,14005,0,1680729841,13101.570855509992,9.800334569998085,53556.90142752001 2023-04-05,21:24:03.000,95,11077882,14085,0,1680729842,13101.564119199997,9.80738370000472,53556.908414640006 2023-04-05,21:24:04.000,95,11077930,13925,0,1680729843,13101.543910269997,9.828531090002798,53556.86649192 2023-04-05,21:24:05.000,95,11077858,14125,0,1680729844,13101.530437649992,9.842629350001516,53556.838543440004 2023-04-05,21:24:06.000,95,11077897,13845,0,1680729845,13101.570855509992,9.828531090002798,53556.8944404 2023-04-05,21:24:07.000,95,11077886,14165,0,1680729846,13101.523701339996,9.842629350001516,53556.86649192 2023-04-05,21:24:08.000,95,11077917,14125,0,1680729847,13101.577591820002,9.81443283000408,53556.97129872 2023-04-05,21:24:09.000,95,11077822,13925,0,1680729848,13101.584328129997,9.835580220002157,53556.92937600001 2023-04-05,21:24:10.000,95,11077877,13925,0,1680729849,13101.510228719992,9.856727610000235,53556.908414640006 2023-04-05,21:24:11.000,95,11077895,14005,0,1680729850,13101.530437649992,9.81443283000408,53556.98527296 2023-04-05,21:24:12.000,95,11077808,13845,0,1680729851,13101.503492409996,9.80738370000472,53556.98527296 2023-04-05,21:24:13.000,95,11077907,13885,0,1680729852,13101.436129310001,9.743941530003212,53556.92937600001 2023-04-05,21:24:14.000,95,11077846,13765,0,1680729853,13101.39571145,9.80738370000472,53556.95033736001 2023-04-05,21:24:15.000,95,11077864,14005,0,1680729854,13101.41592038,9.743941530003212,53557.027195680006 2023-04-05,21:24:16.000,95,11077839,13805,0,1680729855,13101.39571145,9.779187180000008,53556.94335024 2023-04-05,21:24:17.000,95,11077835,13925,0,1680729856,13101.382238829996,471.68047956000373,53556.99226008 2023-04-05,21:24:18.000,95,11077880,13965,0,1680729857,13101.32834834999,9.736892400003853,53556.957324480005 2023-04-05,21:24:19.000,95,11077813,14045,0,1680729858,13101.260985249995,9.75803979000193,53556.87347904 2023-04-05,21:24:20.000,95,11077900,14045,0,1680729859,13101.33508466,9.76508892000129,53556.84553056 2023-04-05,21:24:21.000,95,11077920,14125,0,1680729860,13101.321612039996,9.772138050000649,53556.8944404 2023-04-05,21:24:22.000,95,11077896,14005,0,1680729861,13101.301403109996,9.772138050000649,53556.87347904 2023-04-05,21:24:23.000,95,11077871,13965,0,1680729862,13101.25424894,9.786236309999367,53556.86649192 2023-04-05,21:24:24.000,95,11077894,14085,0,1680729863,13101.27445787,9.793285439998726,53556.84553056 2023-04-05,21:24:25.000,95,11077884,14005,0,1680729864,13101.26772155999,9.821481960003439,53556.95033736001 2023-04-05,21:24:26.000,95,11077881,14165,0,1680729865,13101.260985249995,9.772138050000649,53556.8245692 2023-04-05,21:24:27.000,95,11077852,14285,0,1680729866,13101.22730369999,9.81443283000408,53556.8944404 2023-04-05,21:24:28.000,95,11077878,14085,0,1680729867,13101.220567389995,9.849678480000875,53556.8944404 2023-04-05,21:24:29.000,95,11077834,13845,0,1680729868,13101.20709476999,9.870825869998953,53556.76168512001 2023-04-05,21:24:30.000,95,11077833,13925,0,1680729869,13101.24751262999,9.863776739999594,53556.86649192 2023-04-05,21:24:31.000,95,11077901,14085,0,1680729870,13101.21383108,9.856727610000235,53556.78264648001 2023-04-05,21:24:32.000,95,11077828,13885,0,1680729871,13101.22730369999,9.842629350001516,53556.79662072 2023-04-05,21:24:33.000,95,11077870,14165,0,1680729872,13101.26772155999,9.849678480000875,53556.789633600005 2023-04-05,21:24:34.000,95,11077767,13965,0,1680729873,13101.26772155999,9.863776739999594,53556.72674952 2023-04-05,21:24:35.000,95,11077913,13965,0,1680729874,13101.27445787,9.870825869998953,53556.719762400004 2023-04-05,21:24:36.000,95,11077798,14045,0,1680729875,13101.24751262999,9.870825869998953,53556.76867224 2023-04-05,21:24:37.000,95,11077767,14085,0,1680729876,13101.14646797999,9.884924129997671,53556.58700712 2023-04-05,21:24:38.000,95,11077877,14165,0,1680729877,13101.220567389995,9.877874999998312,53556.670852560004 2023-04-05,21:24:39.000,95,11077892,14045,0,1680729878,13101.20709476999,9.863776739999594,53556.70578816 2023-04-05,21:24:40.000,95,11077954,13925,0,1680729879,13101.119522739995,9.877874999998312,53556.69880104 2023-04-05,21:24:41.000,95,11077901,14125,0,1680729880,13101.119522739995,9.842629350001516,53556.73373664001 2023-04-05,21:24:42.000,95,11077889,13845,0,1680729881,13101.15320429,9.842629350001516,53556.74771088 2023-04-05,21:24:43.000,95,11077924,14245,0,1680729882,13101.099313809995,9.821481960003439,53556.67783968 2023-04-05,21:24:44.000,95,11077794,14045,0,1680729883,13101.038687019995,9.877874999998312,53556.61495560001 2023-04-05,21:24:45.000,95,11077794,14045,0,1680729884,13101.00500546999,9.856727610000235,53556.64290408001 2023-04-05,21:24:46.000,95,11077814,13965,0,1680729885,13101.01174178,9.842629350001516,53556.670852560004 2023-04-05,21:24:47.000,95,11077904,13845,0,1680729886,13100.978060229994,9.856727610000235,53556.60098136 2023-04-05,21:24:48.000,95,11077879,14005,0,1680729887,13100.998269159994,9.849678480000875,53556.68482680001 2023-04-05,21:24:49.000,95,11077866,14125,0,1680729888,13101.03195071,9.828531090002798,53556.55905864 2023-04-05,21:24:50.000,95,11077836,14525,0,1680729889,13101.06563225999,9.800334569998085,53556.63591696 2023-04-05,21:24:51.000,95,11077863,13725,0,1680729890,13101.02521439999,9.76508892000129,53556.56604576001 2023-04-05,21:24:52.000,95,11077806,14045,0,1680729891,13101.04542332999,9.750990660002572,53556.59399424001 2023-04-05,21:24:53.000,95,11077868,14165,0,1680729892,13101.06563225999,9.694597620000422,53556.53111016 2023-04-05,21:24:54.000,95,11077857,14085,0,1680729893,13101.058895949995,471.70867608000117,53556.48220032 2023-04-05,21:24:55.000,95,11077969,14325,0,1680729894,13101.119522739995,9.7157450099985,53556.39136776 2023-04-05,21:24:56.000,95,11077742,14085,0,1680729895,13101.18688583999,9.75803979000193,53556.53111016 2023-04-05,21:24:57.000,95,11077840,14245,0,1680729896,13101.240776319995,9.687548490001063,53556.53809728 2023-04-05,21:24:58.000,95,11077862,14245,0,1680729897,13101.18688583999,9.7157450099985,53556.503161680004 2023-04-05,21:24:59.000,95,11077841,14165,0,1680729898,13101.281194179996,9.645253710004908,53556.503161680004 2023-04-05,21:25:00.000,95,11077912,14125,0,1680729899,13101.301403109996,9.680499360001704,53556.46822608 2023-04-05,21:25:01.000,95,11077844,14005,0,1680729900,13101.348557279991,9.736892400003853,53556.47521320001 2023-04-05,21:25:02.000,95,11077827,14165,0,1680729901,13101.388975139991,9.701646749999782,53556.55905864 2023-04-05,21:25:03.000,95,11077875,14045,0,1680729902,13101.436129310001,9.659351970003627,53556.53809728 2023-04-05,21:25:04.000,95,11077863,14125,0,1680729903,13101.503492409996,9.800334569998085,53556.54508440001 2023-04-05,21:25:05.000,95,11077837,13885,0,1680729904,13101.516965030001,9.701646749999782,53556.454251840005 2023-04-05,21:25:06.000,95,11077801,14085,0,1680729905,13101.543910269997,9.701646749999782,53556.63591696 2023-04-05,21:25:07.000,95,11077809,13725,0,1680729906,13101.611273369992,9.701646749999782,53556.621942720005 2023-04-05,21:25:08.000,95,11077787,14485,0,1680729907,13101.631482299992,9.70869587999914,53556.51713592001 2023-04-05,21:25:09.000,95,11077805,14085,0,1680729908,13101.570855509992,9.631155449998914,53556.54508440001 2023-04-05,21:25:10.000,95,11077878,14085,0,1680729909,13101.624745989997,9.638204579998273,53556.524123040006 2023-04-05,21:25:11.000,95,11077742,13965,0,1680729910,13101.698845400002,9.666401100002986,53556.58002 2023-04-05,21:25:12.000,95,11077846,14165,0,1680729911,13101.698845400002,9.659351970003627,53556.56604576001 2023-04-05,21:25:13.000,95,11077761,13805,0,1680729912,13101.685372779997,9.701646749999782,53556.60796848 2023-04-05,21:25:14.000,95,11077841,14165,0,1680729913,13101.705581709997,9.631155449998914,53556.60796848 2023-04-05,21:25:15.000,95,11077832,14005,0,1680729914,13101.685372779997,9.701646749999782,53556.53111016 2023-04-05,21:25:16.000,95,11077872,14285,0,1680729915,13101.638218610002,9.687548490001063,53556.60098136 2023-04-05,21:25:17.000,95,11077873,14125,0,1680729916,13101.732526949992,9.659351970003627,53556.55905864 2023-04-05,21:25:18.000,95,11077857,13885,0,1680729917,13101.698845400002,9.673450230002345,53556.573032880005 2023-04-05,21:25:19.000,95,11077885,14165,0,1680729918,13101.732526949992,9.666401100002986,53556.61495560001 2023-04-05,21:25:20.000,95,11077841,14245,0,1680729919,13101.793153739993,9.624106319999555,53556.68482680001 2023-04-05,21:25:21.000,95,11077820,13885,0,1680729920,13101.786417429998,9.673450230002345,53556.69880104 2023-04-05,21:25:22.000,95,11077893,14045,0,1680729921,13101.806626359998,9.673450230002345,53556.72674952 2023-04-05,21:25:23.000,95,11077873,14205,0,1680729922,13101.678636470002,9.687548490001063,53556.670852560004 2023-04-05,21:25:24.000,95,11077841,14125,0,1680729923,13101.732526949992,9.687548490001063,53556.69880104 2023-04-05,21:25:25.000,95,11077882,14045,0,1680729924,13101.772944809993,9.687548490001063,53556.719762400004 2023-04-05,21:25:26.000,95,11077839,14045,0,1680729925,13101.813362669993,9.7157450099985,53556.8245692 2023-04-05,21:25:27.000,95,11077856,14085,0,1680729926,13101.820098980003,9.722794139997859,53556.74771088 2023-04-05,21:25:28.000,95,11077919,14045,0,1680729927,13101.806626359998,9.680499360001704,53556.81758208 2023-04-05,21:25:29.000,95,11077835,13925,0,1680729928,13101.833571599993,9.624106319999555,53556.8245692 2023-04-05,21:25:30.000,95,11077838,13845,0,1680729929,13101.853780529993,9.638204579998273,53556.88046616001 2023-04-05,21:25:31.000,95,11077836,14045,0,1680729930,13101.887462079998,9.58886067000276,53556.90142752001 2023-04-05,21:25:32.000,95,11077866,14005,0,1680729931,13101.813362669993,9.546565889999329,53556.86649192 2023-04-05,21:25:33.000,95,11077883,13925,0,1680729932,13101.887462079998,9.525418500001251,53556.85251768001 2023-04-05,21:25:34.000,95,11077815,14125,0,1680729933,13101.927879939998,9.490172850004456,53556.90142752001 2023-04-05,21:25:35.000,95,11077841,14085,0,1680729934,13101.975034109993,9.476074589998461,53556.92937600001 2023-04-05,21:25:36.000,95,11077867,13845,0,1680729935,13102.062606139989,9.454927200000384,53556.98527296 2023-04-05,21:25:37.000,95,11077855,14005,0,1680729936,13102.129969239999,9.454927200000384,53557.04116992 2023-04-05,21:25:38.000,95,11077869,14045,0,1680729937,13102.089551379999,9.440828940001666,53557.09007976 2023-04-05,21:25:39.000,95,11077782,14245,0,1680729938,13102.170387099999,9.419681550003588,53557.04815704001 2023-04-05,21:25:40.000,95,11077851,14245,0,1680729939,13102.136705549994,9.476074589998461,53556.98527296 2023-04-05,21:25:41.000,95,11077864,14005,0,1680729940,13102.237750199994,9.461976329999743,53557.06213128 2023-04-05,21:25:42.000,95,11077840,14085,0,1680729941,13102.257959129995,9.525418500001251,53557.055144160004 2023-04-05,21:25:43.000,95,11077863,13965,0,1680729942,13102.28490436999,9.525418500001251,53557.13200248 2023-04-05,21:25:44.000,95,11077816,13885,0,1680729943,13102.26469543999,9.560664149998047,53557.06911840001 2023-04-05,21:25:45.000,95,11077920,13885,0,1680729944,13102.32532222999,9.553615019998688,53557.16693808001 2023-04-05,21:25:46.000,95,11077925,14165,0,1680729945,13102.29164068,9.610008060000837,53557.16693808001 2023-04-05,21:25:47.000,95,11077832,13965,0,1680729946,13102.257959129995,9.645253710004908,53557.11802824001 2023-04-05,21:25:48.000,95,11077892,14085,0,1680729947,13102.30511329999,9.617057190000196,53557.14597672001 2023-04-05,21:25:49.000,95,11077898,13925,0,1680729948,13102.31184961,9.617057190000196,53557.173925200004 2023-04-05,21:25:50.000,95,11077868,13965,0,1680729949,13102.31184961,9.687548490001063,53557.14597672001 2023-04-05,21:25:51.000,95,11077910,13965,0,1680729950,13102.31184961,471.5888408700048,53557.15296384 2023-04-05,21:25:52.000,95,11077853,13925,0,1680729951,13102.318585919995,9.666401100002986,53557.22982216 2023-04-05,21:25:53.000,95,11077821,13965,0,1680729952,13102.35226747,9.680499360001704,53557.30668048 2023-04-05,21:25:54.000,95,11077849,13885,0,1680729953,13102.30511329999,9.70869587999914,53557.29969336 2023-04-05,21:25:55.000,95,11077837,13725,0,1680729954,13102.28490436999,9.701646749999782,53557.31366760001 2023-04-05,21:25:56.000,95,11077901,13965,0,1680729955,13102.22427757999,9.694597620000422,53557.292706240005 2023-04-05,21:25:57.000,95,11077872,13965,0,1680729956,13102.23101389,9.772138050000649,53557.30668048 2023-04-05,21:25:58.000,95,11077817,13925,0,1680729957,13102.197332339994,9.779187180000008,53557.3486032 2023-04-05,21:25:59.000,95,11077890,13965,0,1680729958,13102.22427757999,9.729843270004494,53557.33462896001 2023-04-05,21:26:00.000,95,11077827,13925,0,1680729959,13102.177123409994,9.750990660002572,53557.33462896001 2023-04-05,21:26:01.000,95,11077868,14005,0,1680729960,13102.237750199994,9.729843270004494,53557.39751304 2023-04-05,21:26:02.000,95,11077877,13885,0,1680729961,13102.197332339994,9.75803979000193,53557.341616080004 2023-04-05,21:26:03.000,95,11077854,13845,0,1680729962,13102.16365078999,9.729843270004494,53557.3486032 2023-04-05,21:26:04.000,95,11077810,13885,0,1680729963,13102.177123409994,9.694597620000422,53557.292706240005 2023-04-05,21:26:05.000,95,11077862,13965,0,1680729964,13102.16365078999,9.652302840004268,53557.31366760001 2023-04-05,21:26:06.000,95,11077886,14085,0,1680729965,13102.16365078999,9.595909800002119,53557.31366760001 2023-04-05,21:26:07.000,95,11077895,13805,0,1680729966,13102.16365078999,9.638204579998273,53557.341616080004 2023-04-05,21:26:08.000,95,11077840,14005,0,1680729967,13102.096287689994,9.53951675999997,53557.278732 2023-04-05,21:26:09.000,95,11077896,14045,0,1680729968,13102.18385971999,9.476074589998461,53557.39751304 2023-04-05,21:26:10.000,95,11077874,14005,0,1680729969,13102.136705549994,9.504271110003174,53557.37655168 2023-04-05,21:26:11.000,95,11077856,13725,0,1680729970,13102.217541269994,9.461976329999743,53557.32764184 2023-04-05,21:26:12.000,95,11077889,13765,0,1680729971,13102.19059603,9.440828940001666,53557.3486032 2023-04-05,21:26:13.000,95,11077829,14245,0,1680729972,13102.156914479994,9.461976329999743,53557.37655168 2023-04-05,21:26:14.000,95,11077835,13805,0,1680729973,13102.109760309999,9.433779810002306,53557.29969336 2023-04-05,21:26:15.000,95,11077865,13885,0,1680729974,13102.197332339994,9.440828940001666,53557.33462896001 2023-04-05,21:26:16.000,95,11077864,14045,0,1680729975,13102.217541269994,9.412632420004229,53557.35559032001 2023-04-05,21:26:17.000,95,11077870,14205,0,1680729976,13102.25122282,9.40558329000487,53557.341616080004 2023-04-05,21:26:18.000,95,11077887,14005,0,1680729977,13102.20406864999,9.440828940001666,53557.29969336 2023-04-05,21:26:19.000,95,11077889,13965,0,1680729978,13102.29164068,9.433779810002306,53557.32764184 2023-04-05,21:26:20.000,95,11077953,13965,0,1680729979,13102.26469543999,9.433779810002306,53557.32764184 2023-04-05,21:26:21.000,95,11077886,14085,0,1680729980,13102.27143175,9.461976329999743,53557.341616080004 2023-04-05,21:26:22.000,95,11077912,13965,0,1680729981,13102.25122282,9.433779810002306,53557.278732 2023-04-05,21:26:23.000,95,11077886,13885,0,1680729982,13102.298376989995,9.447878070001025,53557.28571912001 2023-04-05,21:26:24.000,95,11077886,14005,0,1680729983,13102.35226747,9.391485029998876,53557.36956456 2023-04-05,21:26:25.000,95,11077856,13925,0,1680729984,13102.34553115999,9.398534159998235,53557.292706240005 2023-04-05,21:26:26.000,95,11077866,13845,0,1680729985,13102.34553115999,9.384435899999517,53557.3486032 2023-04-05,21:26:27.000,95,11077868,14085,0,1680729986,13102.278168059995,9.40558329000487,53557.29969336 2023-04-05,21:26:28.000,95,11077901,13845,0,1680729987,13102.25122282,9.433779810002306,53557.341616080004 2023-04-05,21:26:29.000,95,11077813,13925,0,1680729988,13102.26469543999,9.419681550003588,53557.28571912001 2023-04-05,21:26:30.000,95,11077839,13925,0,1680729989,13102.19059603,9.454927200000384,53557.27174488 2023-04-05,21:26:31.000,95,11077899,13885,0,1680729990,13102.24448650999,9.525418500001251,53557.390525920004 2023-04-05,21:26:32.000,95,11077858,14245,0,1680729991,13102.177123409994,9.525418500001251,53557.292706240005 2023-04-05,21:26:33.000,95,11077881,13925,0,1680729992,13102.20406864999,9.617057190000196,53557.341616080004 2023-04-05,21:26:34.000,95,11077775,13725,0,1680729993,13102.10302399999,9.617057190000196,53557.21584792001 2023-04-05,21:26:35.000,95,11077894,13965,0,1680729994,13102.082815069989,9.680499360001704,53557.222835040004 2023-04-05,21:26:36.000,95,11077847,13885,0,1680729995,13102.062606139989,9.659351970003627,53557.26475776001 2023-04-05,21:26:37.000,95,11077883,13885,0,1680729996,13102.076078759994,9.70869587999914,53557.25078352 2023-04-05,21:26:38.000,95,11077874,13965,0,1680729997,13102.042397209989,9.70869587999914,53557.28571912001 2023-04-05,21:26:39.000,95,11077872,13885,0,1680729998,13102.035660899994,9.666401100002986,53557.243796400006 2023-04-05,21:26:40.000,95,11077844,13925,0,1680729999,13102.089551379999,9.652302840004268,53557.25078352 2023-04-05,21:26:41.000,95,11077843,13925,0,1680730000,13102.136705549994,9.624106319999555,53557.292706240005 2023-04-05,21:26:42.000,95,11077870,14085,0,1680730001,13102.089551379999,9.53951675999997,53557.21584792001 2023-04-05,21:26:43.000,95,11077868,14045,0,1680730002,13102.049133519999,9.560664149998047,53557.16693808001 2023-04-05,21:26:44.000,95,11077874,14005,0,1680730003,13102.049133519999,9.497221980003815,53557.18789944001 2023-04-05,21:26:45.000,95,11077827,13965,0,1680730004,13102.062606139989,9.469025459999102,53557.25078352 2023-04-05,21:26:46.000,95,11077906,13965,0,1680730005,13102.049133519999,9.412632420004229,53557.20187368 2023-04-05,21:26:47.000,95,11077804,14165,0,1680730006,13102.096287689994,9.391485029998876,53557.23680928001 2023-04-05,21:26:48.000,95,11077897,13885,0,1680730007,13102.076078759994,9.35623938000208,53557.222835040004 2023-04-05,21:26:49.000,95,11077853,13885,0,1680730008,13102.069342449999,9.292797210000572,53557.22982216 2023-04-05,21:26:50.000,95,11077878,14005,0,1680730009,13102.001979349989,9.36328851000144,53557.15296384 2023-04-05,21:26:51.000,95,11077877,14165,0,1680730010,13102.015451969994,9.412632420004229,53557.243796400006 2023-04-05,21:26:52.000,95,11077827,14085,0,1680730011,13102.049133519999,9.454927200000384,53557.21584792001 2023-04-05,21:26:53.000,95,11077898,14045,0,1680730012,13101.995243039994,9.469025459999102,53557.09007976 2023-04-05,21:26:54.000,95,11077846,13925,0,1680730013,13102.015451969994,9.497221980003815,53557.18789944001 2023-04-05,21:26:55.000,95,11077823,13885,0,1680730014,13102.062606139989,9.560664149998047,53557.222835040004 2023-04-05,21:26:56.000,95,11077841,13925,0,1680730015,13102.055869829994,9.58886067000276,53557.18789944001 2023-04-05,21:26:57.000,95,11077856,13565,0,1680730016,13101.995243039994,9.631155449998914,53557.11104112 2023-04-05,21:26:58.000,95,11077830,14005,0,1680730017,13102.022188279989,9.617057190000196,53557.1389896 2023-04-05,21:26:59.000,95,11077874,13965,0,1680730018,13102.049133519999,9.624106319999555,53557.076105520006 2023-04-05,21:27:00.000,95,11077861,13925,0,1680730019,13102.035660899994,9.631155449998914,53556.99924720001 2023-04-05,21:27:01.000,95,11077880,13805,0,1680730020,13102.076078759994,9.638204579998273,53557.0341828 2023-04-05,21:27:02.000,95,11077847,13885,0,1680730021,13102.082815069989,9.652302840004268,53557.06911840001 2023-04-05,21:27:03.000,95,11077845,14125,0,1680730022,13102.055869829994,9.652302840004268,53557.027195680006 2023-04-05,21:27:04.000,95,11077820,13725,0,1680730023,13102.116496619994,9.602958930001478,53557.16693808001 2023-04-05,21:27:05.000,95,11077863,13765,0,1680730024,13102.170387099999,9.652302840004268,53557.15296384 2023-04-05,21:27:06.000,95,11077869,13925,0,1680730025,13102.150178169999,9.602958930001478,53557.06911840001 2023-04-05,21:27:07.000,95,11077820,14005,0,1680730026,13102.14344185999,9.617057190000196,53557.055144160004 2023-04-05,21:27:08.000,95,11077875,14045,0,1680730027,13102.156914479994,9.602958930001478,53557.006234320004 2023-04-05,21:27:09.000,95,11077857,13885,0,1680730028,13102.069342449999,9.610008060000837,53557.04116992 2023-04-05,21:27:10.000,95,11077930,14085,0,1680730029,13102.055869829994,9.595909800002119,53557.0341828 2023-04-05,21:27:11.000,95,11077880,14125,0,1680730030,13102.096287689994,9.58886067000276,53557.1389896 2023-04-05,21:27:12.000,95,11077880,13965,0,1680730031,13102.116496619994,9.5818115400034,53557.09007976 2023-04-05,21:27:13.000,95,11077900,13925,0,1680730032,13102.156914479994,9.602958930001478,53557.11802824001 2023-04-05,21:27:14.000,95,11077870,13965,0,1680730033,13102.096287689994,9.602958930001478,53557.055144160004 2023-04-05,21:27:15.000,95,11077885,14125,0,1680730034,13102.082815069989,9.610008060000837,53557.08309264 2023-04-05,21:27:16.000,95,11077865,13685,0,1680730035,13102.082815069989,9.652302840004268,53557.06911840001 2023-04-05,21:27:17.000,95,11077844,13605,0,1680730036,13102.076078759994,9.666401100002986,53557.04116992 2023-04-05,21:27:18.000,95,11077803,13845,0,1680730037,13102.089551379999,9.673450230002345,53557.006234320004 2023-04-05,21:27:19.000,95,11077842,14005,0,1680730038,13102.12323292999,9.645253710004908,53557.13200248 2023-04-05,21:27:20.000,95,11077875,13725,0,1680730039,13102.156914479994,9.673450230002345,53557.0341828 2023-04-05,21:27:21.000,95,11077878,14045,0,1680730040,13102.18385971999,9.7157450099985,53557.104054 2023-04-05,21:27:22.000,95,11077836,14085,0,1680730041,13102.197332339994,9.638204579998273,53557.09706688001 2023-04-05,21:27:23.000,95,11077847,13925,0,1680730042,13102.19059603,9.694597620000422,53557.06911840001 2023-04-05,21:27:24.000,95,11077914,13925,0,1680730043,13102.23101389,9.631155449998914,53557.0341828 2023-04-05,21:27:25.000,95,11077845,13885,0,1680730044,13102.29164068,9.5818115400034,53557.08309264 2023-04-05,21:27:26.000,95,11077881,13925,0,1680730045,13102.25122282,9.5818115400034,53556.99226008 2023-04-05,21:27:27.000,95,11077874,14165,0,1680730046,13102.31184961,9.53246763000061,53557.06911840001 2023-04-05,21:27:28.000,95,11077887,13965,0,1680730047,13102.39268533,9.497221980003815,53557.13200248 2023-04-05,21:27:29.000,95,11077878,14045,0,1680730048,13102.41289426,9.461976329999743,53557.11802824001 2023-04-05,21:27:30.000,95,11077837,14005,0,1680730049,13102.40615794999,9.490172850004456,53557.1389896 2023-04-05,21:27:31.000,95,11077854,14125,0,1680730050,13102.419630569995,9.426730680002947,53557.11802824001 2023-04-05,21:27:32.000,95,11077859,13925,0,1680730051,13102.41289426,9.398534159998235,53557.15995096 2023-04-05,21:27:33.000,95,11077911,13965,0,1680730052,13102.40615794999,9.412632420004229,53557.15995096 2023-04-05,21:27:34.000,95,11077842,13965,0,1680730053,13102.35226747,9.398534159998235,53557.16693808001 2023-04-05,21:27:35.000,95,11077906,13845,0,1680730054,13102.33205854,9.412632420004229,53557.23680928001 2023-04-05,21:27:36.000,95,11077866,13925,0,1680730055,13102.257959129995,9.497221980003815,53557.1389896 2023-04-05,21:27:37.000,95,11077893,13885,0,1680730056,13102.25122282,9.53246763000061,53557.27174488 2023-04-05,21:27:38.000,95,11077894,14005,0,1680730057,13102.170387099999,9.560664149998047,53557.222835040004 2023-04-05,21:27:39.000,95,11077898,13925,0,1680730058,13102.12323292999,9.638204579998273,53557.20187368 2023-04-05,21:27:40.000,95,11077825,13925,0,1680730059,13102.089551379999,9.70869587999914,53557.20187368 2023-04-05,21:27:41.000,95,11077884,14005,0,1680730060,13102.049133519999,9.750990660002572,53557.26475776001 2023-04-05,21:27:42.000,95,11077830,14005,0,1680730061,13101.934616249993,9.849678480000875,53557.13200248 2023-04-05,21:27:43.000,95,11077893,13765,0,1680730062,13102.022188279989,9.899022390003665,53557.25777064 2023-04-05,21:27:44.000,95,11077838,13845,0,1680730063,13101.900934699988,9.976562820003892,53557.15296384 2023-04-05,21:27:45.000,95,11077862,13885,0,1680730064,13101.853780529993,10.004759340001328,53557.08309264 2023-04-05,21:27:46.000,95,11077851,14085,0,1680730065,13101.799890050002,10.040004989998124,53557.20187368 2023-04-05,21:27:47.000,95,11077826,14085,0,1680730066,13101.739263260002,10.11754541999835,53557.1389896 2023-04-05,21:27:48.000,95,11077853,13925,0,1680730067,13101.698845400002,10.12459454999771,53557.125015360005 2023-04-05,21:27:49.000,95,11077869,13965,0,1680730068,13101.631482299992,10.103447159999632,53557.11802824001 2023-04-05,21:27:50.000,95,11077861,13925,0,1680730069,13101.604537059997,472.0117886700027,53557.173925200004 2023-04-05,21:27:51.000,95,11077769,13805,0,1680730070,13101.618009680002,10.068201510002837,53557.18789944001 2023-04-05,21:27:52.000,95,11077788,13925,0,1680730071,13101.611273369992,10.110496289998991,53557.18091232 2023-04-05,21:27:53.000,95,11077879,13805,0,1680730072,13101.564119199997,10.089348900000914,53557.15995096 2023-04-05,21:27:54.000,95,11077882,14205,0,1680730073,13101.483283479996,10.032955859998765,53557.11104112 2023-04-05,21:27:55.000,95,11077864,14045,0,1680730074,13101.41592038,10.025906729999406,53557.076105520006 2023-04-05,21:27:56.000,95,11077812,14005,0,1680730075,13101.37550252,10.004759340001328,53557.09706688001 2023-04-05,21:27:57.000,95,11077871,13925,0,1680730076,13101.362029899996,9.899022390003665,53557.15296384 2023-04-05,21:27:58.000,95,11077897,14045,0,1680730077,13101.348557279991,9.891973260004306,53557.1389896 2023-04-05,21:27:59.000,95,11077813,13965,0,1680730078,13101.321612039996,9.913120650002384,53557.125015360005 2023-04-05,21:28:00.000,95,11077866,13885,0,1680730079,13101.31487573,9.828531090002798,53557.125015360005 2023-04-05,21:28:01.000,95,11077901,13965,0,1680730080,13101.341820969996,9.81443283000408,53557.104054 2023-04-05,21:28:02.000,95,11077887,14005,0,1680730081,13101.240776319995,9.793285439998726,53557.104054 2023-04-05,21:28:03.000,95,11077866,13805,0,1680730082,13101.27445787,9.80738370000472,53557.125015360005 2023-04-05,21:28:04.000,95,11077736,14085,0,1680730083,13101.240776319995,9.722794139997859,53557.027195680006 2023-04-05,21:28:05.000,95,11077845,13925,0,1680730084,13101.28793048999,9.687548490001063,53557.06213128 2023-04-05,21:28:06.000,95,11077866,13885,0,1680730085,13101.281194179996,9.694597620000422,53557.11104112 2023-04-05,21:28:07.000,95,11077810,13885,0,1680730086,13101.26772155999,9.736892400003853,53557.0341828 2023-04-05,21:28:08.000,95,11077875,13925,0,1680730087,13101.27445787,9.673450230002345,53557.09706688001 2023-04-05,21:28:09.000,95,11077759,14045,0,1680730088,13101.2946668,9.70869587999914,53557.08309264 2023-04-05,21:28:10.000,95,11077973,13965,0,1680730089,13101.25424894,9.70869587999914,53557.01322144 2023-04-05,21:28:11.000,95,11077897,14005,0,1680730090,13101.23404001,9.701646749999782,53557.06911840001 2023-04-05,21:28:12.000,95,11077791,14245,0,1680730091,13101.21383108,9.736892400003853,53557.027195680006 2023-04-05,21:28:13.000,95,11077845,13885,0,1680730092,13101.25424894,9.722794139997859,53556.99924720001 2023-04-05,21:28:14.000,95,11077842,14245,0,1680730093,13101.220567389995,9.800334569998085,53556.97828584001 2023-04-05,21:28:15.000,95,11077872,14085,0,1680730094,13101.19362215,9.7157450099985,53556.92238888 2023-04-05,21:28:16.000,95,11077824,14005,0,1680730095,13101.220567389995,9.779187180000008,53556.99226008 2023-04-05,21:28:17.000,95,11077833,14165,0,1680730096,13101.23404001,9.75803979000193,53557.04815704001 2023-04-05,21:28:18.000,95,11077880,14125,0,1680730097,13101.220567389995,9.821481960003439,53557.055144160004 2023-04-05,21:28:19.000,95,11077857,13845,0,1680730098,13101.180149529995,9.828531090002798,53557.006234320004 2023-04-05,21:28:20.000,95,11077872,14045,0,1680730099,13101.17341322,9.877874999998312,53557.04116992 2023-04-05,21:28:21.000,95,11077870,14085,0,1680730100,13101.15320429,9.856727610000235,53557.055144160004 2023-04-05,21:28:22.000,95,11077888,14125,0,1680730101,13101.13299536,9.863776739999594,53557.006234320004 2023-04-05,21:28:23.000,95,11077849,13965,0,1680730102,13101.119522739995,9.934268040000461,53556.98527296 2023-04-05,21:28:24.000,95,11077811,14245,0,1680730103,13101.07236857,9.983611950003251,53556.97828584001 2023-04-05,21:28:25.000,95,11077818,14045,0,1680730104,13101.14646797999,9.920169780001743,53557.0341828 2023-04-05,21:28:26.000,95,11077779,14085,0,1680730105,13101.139731669995,9.934268040000461,53557.06213128 2023-04-05,21:28:27.000,95,11077913,14165,0,1680730106,13101.11278643,9.94836629999918,53556.99924720001 2023-04-05,21:28:28.000,95,11077862,14045,0,1680730107,13101.12625904999,9.962464559997898,53556.908414640006 2023-04-05,21:28:29.000,95,11077978,14125,0,1680730108,13101.14646797999,9.983611950003251,53556.97828584001 2023-04-05,21:28:30.000,95,11077913,14085,0,1680730109,13101.11278643,9.983611950003251,53556.9643116 2023-04-05,21:28:31.000,95,11077814,14085,0,1680730110,13101.12625904999,9.983611950003251,53557.006234320004 2023-04-05,21:28:32.000,95,11077794,13885,0,1680730111,13101.0925775,10.004759340001328,53557.01322144 2023-04-05,21:28:33.000,95,11077981,14165,0,1680730112,13101.0925775,9.983611950003251,53557.01322144 2023-04-05,21:28:34.000,95,11077849,14245,0,1680730113,13101.099313809995,9.99066108000261,53556.90142752001 2023-04-05,21:28:35.000,95,11077763,14045,0,1680730114,13101.119522739995,9.94131716999982,53556.90142752001 2023-04-05,21:28:36.000,95,11077953,13965,0,1680730115,13101.099313809995,9.927218910001102,53556.957324480005 2023-04-05,21:28:37.000,95,11077828,14005,0,1680730116,13101.180149529995,9.99066108000261,53556.90142752001 2023-04-05,21:28:38.000,95,11077847,14325,0,1680730117,13101.17341322,9.927218910001102,53556.88046616001 2023-04-05,21:28:39.000,95,11077864,14245,0,1680730118,13101.18688583999,9.976562820003892,53556.859504800006 2023-04-05,21:28:40.000,95,11077780,13885,0,1680730119,13101.260985249995,9.94131716999982,53556.908414640006 2023-04-05,21:28:41.000,95,11077849,14045,0,1680730120,13101.24751262999,471.9060517199978,53556.92937600001 2023-04-05,21:28:42.000,95,11077915,13965,0,1680730121,13101.30813941999,9.955415429998538,53556.91540176 2023-04-05,21:28:43.000,95,11077925,14045,0,1680730122,13101.362029899996,9.976562820003892,53556.92238888 2023-04-05,21:28:44.000,95,11077892,14045,0,1680730123,13101.39571145,471.9060517199978,53556.98527296 2023-04-05,21:28:45.000,95,11077935,14125,0,1680730124,13101.422656689996,10.004759340001328,53556.9643116 2023-04-05,21:28:46.000,95,11077876,13965,0,1680730125,13101.382238829996,10.032955859998765,53556.84553056 2023-04-05,21:28:47.000,95,11077809,13965,0,1680730126,13101.469810859991,10.040004989998124,53556.90142752001 2023-04-05,21:28:48.000,95,11077850,14005,0,1680730127,13101.577591820002,10.103447159999632,53556.97828584001 2023-04-05,21:28:49.000,95,11077899,13885,0,1680730128,13101.550646579992,10.096398030000273,53556.9643116 2023-04-05,21:28:50.000,95,11077850,13965,0,1680730129,13101.543910269997,10.11754541999835,53557.006234320004 2023-04-05,21:28:51.000,95,11077830,14045,0,1680730130,13101.584328129997,10.1739384600005,53556.93636312 2023-04-05,21:28:52.000,95,11077888,14125,0,1680730131,13101.597800750002,10.244429760001367,53556.97828584001 2023-04-05,21:28:53.000,95,11077801,13965,0,1680730132,13101.624745989997,10.22328237000329,53556.87347904 2023-04-05,21:28:54.000,95,11077868,13965,0,1680730133,13101.658427540002,10.244429760001367,53556.95033736001 2023-04-05,21:28:55.000,95,11077884,14045,0,1680730134,13101.712318019992,10.258528020000085,53557.006234320004 2023-04-05,21:28:56.000,95,11077915,14005,0,1680730135,13101.678636470002,10.272626279998804,53556.98527296 2023-04-05,21:28:57.000,95,11077860,13965,0,1680730136,13101.732526949992,10.272626279998804,53557.04815704001 2023-04-05,21:28:58.000,95,11077899,14045,0,1680730137,13101.725790639997,10.286724540004798,53556.99226008 2023-04-05,21:28:59.000,95,11077911,14125,0,1680730138,13101.766208499997,10.251478890000726,53556.97828584001 2023-04-05,21:29:00.000,95,11077876,13925,0,1680730139,13101.732526949992,10.272626279998804,53556.93636312 2023-04-05,21:29:01.000,95,11077866,13885,0,1680730140,13101.779681120002,10.321970190001593,53556.99226008 2023-04-05,21:29:02.000,95,11077832,13765,0,1680730141,13101.739263260002,10.293773670004157,53556.99924720001 2023-04-05,21:29:03.000,95,11077844,13965,0,1680730142,13101.793153739993,10.321970190001593,53557.027195680006 2023-04-05,21:29:04.000,95,11077892,14005,0,1680730143,13101.799890050002,10.35721583999839,53556.97828584001 2023-04-05,21:29:05.000,95,11077871,13805,0,1680730144,13101.806626359998,10.378363230003743,53557.006234320004 2023-04-05,21:29:06.000,95,11077839,14005,0,1680730145,13101.860516839988,10.39951062000182,53557.0341828 2023-04-05,21:29:07.000,95,11077876,13925,0,1680730146,13101.867253149998,10.427707139999256,53556.99924720001 2023-04-05,21:29:08.000,95,11077900,13925,0,1680730147,13101.833571599993,472.328999520003,53556.98527296 2023-04-05,21:29:09.000,95,11077816,14125,0,1680730148,13101.948088869998,10.434756269998616,53557.027195680006 2023-04-05,21:29:10.000,95,11077855,14205,0,1680730149,13101.995243039994,10.413608880000538,53557.076105520006 2023-04-05,21:29:11.000,95,11077979,13925,0,1680730150,13102.028924589998,10.484100180001406,53557.076105520006 2023-04-05,21:29:12.000,95,11077905,14005,0,1680730151,13102.116496619994,10.455903660003969,53557.055144160004 2023-04-05,21:29:13.000,95,11077885,14045,0,1680730152,13102.12323292999,10.462952790003328,53556.99226008 2023-04-05,21:29:14.000,95,11077955,13965,0,1680730153,13102.19059603,10.470001920002687,53557.14597672001 2023-04-05,21:29:15.000,95,11077841,13965,0,1680730154,13102.28490436999,10.526394960004836,53557.09706688001 2023-04-05,21:29:16.000,95,11077818,13845,0,1680730155,13102.29164068,10.547542350002914,53557.125015360005 2023-04-05,21:29:17.000,95,11077868,14285,0,1680730156,13102.29164068,10.533444090004195,53557.125015360005 2023-04-05,21:29:18.000,95,11077865,14125,0,1680730157,13102.39268533,10.561640610001632,53557.1389896 2023-04-05,21:29:19.000,95,11077883,13925,0,1680730158,13102.40615794999,10.681475819998013,53557.18091232 2023-04-05,21:29:20.000,95,11077814,14045,0,1680730159,13102.44657580999,10.723770600001444,53557.173925200004 2023-04-05,21:29:21.000,95,11077859,13925,0,1680730160,13102.480257359995,10.85770407000382,53557.09706688001 2023-04-05,21:29:22.000,95,11077847,13645,0,1680730161,13102.500466289996,10.843605809997825,53557.16693808001 2023-04-05,21:29:23.000,95,11077883,14005,0,1680730162,13102.52741152999,10.871802330002538,53557.15296384 2023-04-05,21:29:24.000,95,11077899,13845,0,1680730163,13102.45331212,10.921146239998052,53557.09706688001 2023-04-05,21:29:25.000,95,11077817,13965,0,1680730164,13102.48699366999,472.8858807900033,53557.08309264 2023-04-05,21:29:26.000,95,11077866,14045,0,1680730165,13102.46678473999,10.998686669998278,53557.06911840001 2023-04-05,21:29:27.000,95,11077895,13885,0,1680730166,13102.53414784,11.019834060003632,53557.21584792001 2023-04-05,21:29:28.000,95,11077841,13965,0,1680730167,13102.601510939996,11.005735800004913,53557.15995096 2023-04-05,21:29:29.000,95,11077863,14005,0,1680730168,13102.561093079996,11.055079710000427,53557.18789944001 2023-04-05,21:29:30.000,95,11077889,14005,0,1680730169,13102.608247249991,11.03393232000235,53557.16693808001 2023-04-05,21:29:31.000,95,11077849,13965,0,1680730170,13102.61498356,11.097374490003858,53557.222835040004 2023-04-05,21:29:32.000,95,11077880,14165,0,1680730171,13102.567829389991,11.048030580001068,53557.076105520006 2023-04-05,21:29:33.000,95,11077873,13805,0,1680730172,13102.561093079996,11.03393232000235,53557.15296384 2023-04-05,21:29:34.000,95,11077871,14045,0,1680730173,13102.588038319991,11.012784930004273,53557.222835040004 2023-04-05,21:29:35.000,95,11077871,13925,0,1680730174,13102.621719869996,11.048030580001068,53557.29969336 2023-04-05,21:29:36.000,95,11077844,13885,0,1680730175,13102.641928799996,10.98458840999956,53557.222835040004 2023-04-05,21:29:37.000,95,11077851,13765,0,1680730176,13102.682346659996,11.048030580001068,53557.2088608 2023-04-05,21:29:38.000,95,11077844,14005,0,1680730177,13102.756446070001,10.963441020001483,53557.31366760001 2023-04-05,21:29:39.000,95,11077862,13885,0,1680730178,13102.796863930002,10.956391890002124,53557.278732 2023-04-05,21:29:40.000,95,11077841,13885,0,1680730179,13102.837281790002,10.949342760002764,53557.27174488 2023-04-05,21:29:41.000,95,11077875,13845,0,1680730180,13102.877699650002,10.949342760002764,53557.362577440006 2023-04-05,21:29:42.000,95,11077827,14245,0,1680730181,13102.904644889997,10.949342760002764,53557.292706240005 2023-04-05,21:29:43.000,95,11077869,14045,0,1680730182,13102.945062749997,10.935244500004046,53557.33462896001 2023-04-05,21:29:44.000,95,11077873,13885,0,1680730183,13102.992216919993,10.892949720000615,53557.390525920004 2023-04-05,21:29:45.000,95,11077835,13965,0,1680730184,13103.052843709993,10.949342760002764,53557.36956456 2023-04-05,21:29:46.000,95,11077870,13925,0,1680730185,13102.992216919993,10.935244500004046,53557.31366760001 2023-04-05,21:29:47.000,95,11077874,13805,0,1680730186,13103.073052639993,10.963441020001483,53557.33462896001 2023-04-05,21:29:48.000,95,11077884,13765,0,1680730187,13103.120206809988,10.907047979999334,53557.362577440006 2023-04-05,21:29:49.000,95,11077866,13765,0,1680730188,13103.194306219993,10.885900590001256,53557.411487280006 2023-04-05,21:29:50.000,95,11077854,13885,0,1680730189,13103.180833599989,10.899998849999974,53557.37655168 2023-04-05,21:29:51.000,95,11077818,14005,0,1680730190,13103.315559799994,10.885900590001256,53557.45341000001 2023-04-05,21:29:52.000,95,11077848,13965,0,1680730191,13103.349241349999,10.878851460001897,53557.411487280006 2023-04-05,21:29:53.000,95,11077886,13605,0,1680730192,13103.36271396999,10.864753200003179,53557.48135848001 2023-04-05,21:29:54.000,95,11077821,13925,0,1680730193,13103.436813379994,10.85065494000446,53557.52328120001 2023-04-05,21:29:55.000,95,11077828,13725,0,1680730194,13103.52438540999,10.829507549999107,53557.46738424 2023-04-05,21:29:56.000,95,11077819,13925,0,1680730195,13103.55133065,10.829507549999107,53557.52328120001 2023-04-05,21:29:57.000,95,11077869,13845,0,1680730196,13103.53112172,10.794261900002311,53557.49533272 2023-04-05,21:29:58.000,95,11077883,14245,0,1680730197,13103.537858029995,10.794261900002311,53557.52328120001 2023-04-05,21:29:59.000,95,11077917,13925,0,1680730198,13103.679320539995,10.815409290000389,53557.60712664 2023-04-05,21:30:00.000,95,11077868,13925,0,1680730199,13103.719738399996,10.815409290000389,53557.63507512 2023-04-05,21:30:01.000,95,11077893,14005,0,1680730200,13103.787101499991,10.815409290000389,53557.64206224 2023-04-05,21:30:02.000,95,11077913,14205,0,1680730201,13103.77362888,10.885900590001256,53557.67001072001 2023-04-05,21:30:03.000,95,11077893,13725,0,1680730202,13103.74668363999,10.928195370004687,53557.55122968001 2023-04-05,21:30:04.000,95,11077868,13685,0,1680730203,13103.81404674,10.935244500004046,53557.61411376 2023-04-05,21:30:05.000,95,11077860,14005,0,1680730204,13103.840991979996,10.977539280000201,53557.68398496 2023-04-05,21:30:06.000,95,11077808,13925,0,1680730205,13103.827519359991,11.005735800004913,53557.64904936001 2023-04-05,21:30:07.000,95,11077886,13885,0,1680730206,13103.840991979996,11.03393232000235,53557.6630236 2023-04-05,21:30:08.000,95,11077877,14045,0,1680730207,13103.908355079991,10.998686669998278,53557.70494632 2023-04-05,21:30:09.000,95,11077823,13725,0,1680730208,13103.948772939992,11.04098145000171,53557.697959200006 2023-04-05,21:30:10.000,95,11077938,13845,0,1680730209,13103.921827699996,11.069177969999146,53557.697959200006 2023-04-05,21:30:11.000,95,11077836,14005,0,1680730210,13103.921827699996,11.062128839999787,53557.67001072001 2023-04-05,21:30:12.000,95,11077890,13765,0,1680730211,13103.942036629996,11.062128839999787,53557.67001072001 2023-04-05,21:30:13.000,95,11077853,13925,0,1680730212,13103.935300320001,11.097374490003858,53557.64206224 2023-04-05,21:30:14.000,95,11077875,13885,0,1680730213,13103.928564009992,11.132620140000654,53557.70494632 2023-04-05,21:30:15.000,95,11077824,13685,0,1680730214,13104.036344970002,11.076227099998505,53557.725907680004 2023-04-05,21:30:16.000,95,11077859,13925,0,1680730215,13104.049817589992,11.062128839999787,53557.80975312 2023-04-05,21:30:17.000,95,11077862,13805,0,1680730216,13104.029608659992,11.097374490003858,53557.7328948 2023-04-05,21:30:18.000,95,11077869,14165,0,1680730217,13104.043081279997,11.083276229997864,53557.76783040001 2023-04-05,21:30:19.000,95,11077848,14005,0,1680730218,13104.036344970002,11.062128839999787,53557.795778880005 2023-04-05,21:30:20.000,95,11077885,13925,0,1680730219,13104.070026519992,11.04098145000171,53557.725907680004 2023-04-05,21:30:21.000,95,11077845,13925,0,1680730220,13104.123916999997,10.98458840999956,53557.76783040001 2023-04-05,21:30:22.000,95,11077902,13885,0,1680730221,13104.096971760002,11.019834060003632,53557.75385616 2023-04-05,21:30:23.000,95,11077858,13805,0,1680730222,13104.204752719997,10.98458840999956,53557.81674024001 2023-04-05,21:30:24.000,95,11077886,14045,0,1680730223,13104.191280099993,10.98458840999956,53557.80975312 2023-04-05,21:30:25.000,95,11077815,13725,0,1680730224,13104.198016410002,10.949342760002764,53557.78879176001 2023-04-05,21:30:26.000,95,11077904,14085,0,1680730225,13104.224961649998,10.907047979999334,53557.865650080006 2023-04-05,21:30:27.000,95,11077892,13925,0,1680730226,13104.245170579998,10.921146239998052,53557.844688720004 2023-04-05,21:30:28.000,95,11077909,13685,0,1680730227,13104.191280099993,10.935244500004046,53557.81674024001 2023-04-05,21:30:29.000,95,11077844,14045,0,1680730228,13104.198016410002,10.921146239998052,53557.83770160001 2023-04-05,21:30:30.000,95,11077843,13805,0,1680730229,13104.198016410002,10.935244500004046,53557.914559920006 2023-04-05,21:30:31.000,95,11077887,13845,0,1680730230,13104.224961649998,10.914097109998693,53557.99141824 2023-04-05,21:30:32.000,95,11077876,13845,0,1680730231,13104.164334859997,10.892949720000615,53557.893598560004 2023-04-05,21:30:33.000,95,11077803,13965,0,1680730232,13104.198016410002,10.871802330002538,53557.92853416 2023-04-05,21:30:34.000,95,11077908,14085,0,1680730233,13104.177807480002,10.843605809997825,53557.893598560004 2023-04-05,21:30:35.000,95,11077862,13965,0,1680730234,13104.224961649998,10.878851460001897,53557.977444 2023-04-05,21:30:36.000,95,11077894,14085,0,1680730235,13104.117180690002,10.899998849999974,53557.88661144001 2023-04-05,21:30:37.000,95,11077859,13645,0,1680730236,13104.144125929997,10.977539280000201,53557.87962432 2023-04-05,21:30:38.000,95,11077893,13885,0,1680730237,13104.191280099993,10.949342760002764,53557.9425084 2023-04-05,21:30:39.000,95,11077847,14125,0,1680730238,13104.211489029993,10.935244500004046,53558.02635384001 2023-04-05,21:30:40.000,95,11077859,13565,0,1680730239,13104.150862239992,10.942293630003405,53557.88661144001 2023-04-05,21:30:41.000,95,11077842,13725,0,1680730240,13104.258643200003,10.899998849999974,53557.9425084 2023-04-05,21:30:42.000,95,11077854,14205,0,1680730241,13104.157598550002,10.899998849999974,53557.8726372 2023-04-05,21:30:43.000,95,11077839,13725,0,1680730242,13104.231697959993,10.892949720000615,53557.85866296001 2023-04-05,21:30:44.000,95,11077846,13925,0,1680730243,13104.238434270002,10.956391890002124,53557.93552128001 2023-04-05,21:30:45.000,95,11077823,13965,0,1680730244,13104.191280099993,10.942293630003405,53557.88661144001 2023-04-05,21:30:46.000,95,11077919,14045,0,1680730245,13104.218225340002,10.914097109998693,53557.83071448 2023-04-05,21:30:47.000,95,11077848,13925,0,1680730246,13104.224961649998,10.963441020001483,53557.9425084 2023-04-05,21:30:48.000,95,11077846,13965,0,1680730247,13104.292324749993,10.878851460001897,53557.93552128001 2023-04-05,21:30:49.000,95,11077881,14005,0,1680730248,13104.305797369998,10.899998849999974,53557.95648264001 2023-04-05,21:30:50.000,95,11077909,13925,0,1680730249,13104.272115819993,10.970490150000842,53557.93552128001 2023-04-05,21:30:51.000,95,11077891,14045,0,1680730250,13104.238434270002,10.956391890002124,53557.8726372 2023-04-05,21:30:52.000,95,11077882,14005,0,1680730251,13104.245170579998,10.949342760002764,53557.94949552 2023-04-05,21:30:53.000,95,11077858,13885,0,1680730252,13104.198016410002,11.04098145000171,53557.92853416 2023-04-05,21:30:54.000,95,11077824,13965,0,1680730253,13104.258643200003,11.005735800004913,53557.9425084 2023-04-05,21:30:55.000,95,11077855,13725,0,1680730254,13104.278852130003,11.012784930004273,53557.95648264001 2023-04-05,21:30:56.000,95,11077854,14005,0,1680730255,13104.251906889993,11.012784930004273,53557.97045688 2023-04-05,21:30:57.000,95,11077850,13925,0,1680730256,13104.238434270002,11.069177969999146,53557.92154704 2023-04-05,21:30:58.000,95,11077872,13845,0,1680730257,13104.198016410002,11.062128839999787,53557.94949552 2023-04-05,21:30:59.000,95,11077922,13925,0,1680730258,13104.198016410002,11.03393232000235,53557.844688720004 2023-04-05,21:31:00.000,95,11077817,13845,0,1680730259,13104.211489029993,10.998686669998278,53557.98443112001 2023-04-05,21:31:01.000,95,11077839,13885,0,1680730260,13104.211489029993,11.03393232000235,53557.93552128001 2023-04-05,21:31:02.000,95,11077890,13925,0,1680730261,13104.150862239992,11.048030580001068,53557.90058568 2023-04-05,21:31:03.000,95,11077821,14005,0,1680730262,13104.171071169993,11.02688319000299,53558.033340960006 2023-04-05,21:31:04.000,95,11077901,13885,0,1680730263,13104.184543789997,11.062128839999787,53557.99840536 2023-04-05,21:31:05.000,95,11077926,13965,0,1680730264,13104.177807480002,11.097374490003858,53558.012379600004 2023-04-05,21:31:06.000,95,11077945,13925,0,1680730265,13104.056553900002,11.090325360004499,53557.8726372 2023-04-05,21:31:07.000,95,11077918,13805,0,1680730266,13104.096971760002,11.069177969999146,53557.914559920006 2023-04-05,21:31:08.000,95,11077863,14005,0,1680730267,13104.103708069997,11.132620140000654,53557.88661144001 2023-04-05,21:31:09.000,95,11077820,13885,0,1680730268,13104.070026519992,11.111472750002577,53557.865650080006 2023-04-05,21:31:10.000,95,11077896,13925,0,1680730269,13104.090235449992,11.118521880001936,53557.977444 2023-04-05,21:31:11.000,95,11077796,14005,0,1680730270,13104.090235449992,11.146718399999372,53557.90058568 2023-04-05,21:31:12.000,95,11077935,13925,0,1680730271,13104.016136040002,11.167865790004726,53557.88661144001 2023-04-05,21:31:13.000,95,11077873,13965,0,1680730272,13103.982454489997,11.132620140000654,53557.90058568 2023-04-05,21:31:14.000,95,11077874,13885,0,1680730273,13103.968981869992,11.174914920004085,53557.92154704 2023-04-05,21:31:15.000,95,11077831,13805,0,1680730274,13103.921827699996,473.0621090400018,53557.80975312 2023-04-05,21:31:16.000,95,11077867,13845,0,1680730275,13103.79383781,11.21720970000024,53557.77481752 2023-04-05,21:31:17.000,95,11077866,13845,0,1680730276,13103.800574119996,11.174914920004085,53557.746869040006 2023-04-05,21:31:18.000,95,11077861,13725,0,1680730277,13103.827519359991,11.167865790004726,53557.83071448 2023-04-05,21:31:19.000,95,11077871,14045,0,1680730278,13103.760156259996,11.125571010001295,53557.82372736 2023-04-05,21:31:20.000,95,11077907,14005,0,1680730279,13103.760156259996,934.9986470700023,53557.71892056001 2023-04-05,21:31:21.000,95,11077850,13805,0,1680730280,13103.83425567,11.083276229997864,53557.795778880005 2023-04-05,21:31:22.000,95,11077858,14005,0,1680730281,13103.780365189996,11.076227099998505,53557.77481752 2023-04-05,21:31:23.000,95,11077828,13725,0,1680730282,13103.73321102,11.097374490003858,53557.71892056001 2023-04-05,21:31:24.000,95,11077863,13965,0,1680730283,13103.699529469995,11.019834060003632,53557.76084328 2023-04-05,21:31:25.000,95,11077886,13885,0,1680730284,13103.62543005999,472.9845686100016,53557.67001072001 2023-04-05,21:31:26.000,95,11077841,13925,0,1680730285,13103.558066959995,11.02688319000299,53557.697959200006 2023-04-05,21:31:27.000,95,11077864,13925,0,1680730286,13103.618693749995,11.012784930004273,53557.7328948 2023-04-05,21:31:28.000,95,11077845,14125,0,1680730287,13103.58501219999,11.005735800004913,53557.80975312 2023-04-05,21:31:29.000,95,11077871,13765,0,1680730288,13103.60522112999,10.977539280000201,53557.73988192001 2023-04-05,21:31:30.000,95,11077886,14005,0,1680730289,13103.57153958,10.935244500004046,53557.70494632 2023-04-05,21:31:31.000,95,11077848,13805,0,1680730290,13103.48396754999,10.98458840999956,53557.64206224 2023-04-05,21:31:32.000,95,11077885,13845,0,1680730291,13103.47049493,11.02688319000299,53557.64904936001 2023-04-05,21:31:33.000,95,11077865,13725,0,1680730292,13103.40986814,472.94227382999816,53557.63507512 2023-04-05,21:31:34.000,95,11077823,13725,0,1680730293,13103.457022309994,11.02688319000299,53557.697959200006 2023-04-05,21:31:35.000,95,11077897,13565,0,1680730294,13103.389659209999,11.062128839999787,53557.61411376 2023-04-05,21:31:36.000,95,11077884,13925,0,1680730295,13103.308823489999,11.019834060003632,53557.53725544 2023-04-05,21:31:37.000,95,11077875,13965,0,1680730296,13103.329032419999,11.069177969999146,53557.64904936001 2023-04-05,21:31:38.000,95,11077817,13965,0,1680730297,13103.248196699999,11.062128839999787,53557.6630236 2023-04-05,21:31:39.000,95,11077849,13805,0,1680730298,13103.214515149994,11.076227099998505,53557.53725544 2023-04-05,21:31:40.000,95,11077854,13805,0,1680730299,13103.140415739988,11.104423620003217,53557.52328120001 2023-04-05,21:31:41.000,95,11077863,14085,0,1680730300,13103.079788949988,11.139669270000013,53557.509306960004 2023-04-05,21:31:42.000,95,11077898,13965,0,1680730301,13103.059580020003,11.118521880001936,53557.44642288 2023-04-05,21:31:43.000,95,11077839,14045,0,1680730302,13103.039371090003,11.090325360004499,53557.60013952001 2023-04-05,21:31:44.000,95,11077944,14245,0,1680730303,13102.965271679997,11.104423620003217,53557.43943576 2023-04-05,21:31:45.000,95,11077892,13885,0,1680730304,13102.992216919993,11.132620140000654,53557.49533272 2023-04-05,21:31:46.000,95,11077875,13925,0,1680730305,13102.965271679997,11.097374490003858,53557.411487280006 2023-04-05,21:31:47.000,95,11077900,14085,0,1680730306,13102.911381199992,11.125571010001295,53557.362577440006 2023-04-05,21:31:48.000,95,11077845,14005,0,1680730307,13102.830545479992,11.097374490003858,53557.42546152 2023-04-05,21:31:49.000,95,11077901,14005,0,1680730308,13102.857490720002,11.132620140000654,53557.42546152 2023-04-05,21:31:50.000,95,11077870,13925,0,1680730309,13102.817072860002,11.139669270000013,53557.38353880001 2023-04-05,21:31:51.000,95,11077879,13925,0,1680730310,13102.857490720002,11.125571010001295,53557.390525920004 2023-04-05,21:31:52.000,95,11077849,13965,0,1680730311,13102.776655000001,11.083276229997864,53557.341616080004 2023-04-05,21:31:53.000,95,11077833,13925,0,1680730312,13102.729500829992,11.062128839999787,53557.35559032001 2023-04-05,21:31:54.000,95,11077838,13805,0,1680730313,13102.716028210001,11.062128839999787,53557.28571912001 2023-04-05,21:31:55.000,95,11077898,13925,0,1680730314,13102.641928799996,11.083276229997864,53557.28571912001 2023-04-05,21:31:56.000,95,11077817,13845,0,1680730315,13102.55435677,11.146718399999372,53557.15296384 2023-04-05,21:31:57.000,95,11077867,13885,0,1680730316,13102.588038319991,473.0621090400018,53557.2088608 2023-04-05,21:31:58.000,95,11077884,13765,0,1680730317,13102.50720259999,11.132620140000654,53557.16693808001 2023-04-05,21:31:59.000,95,11077819,13805,0,1680730318,13102.55435677,11.118521880001936,53557.16693808001 2023-04-05,21:32:00.000,95,11077866,13845,0,1680730319,13102.480257359995,11.118521880001936,53557.13200248 2023-04-05,21:32:01.000,95,11077889,13805,0,1680730320,13102.460048429995,11.153767529998731,53557.11104112 2023-04-05,21:32:02.000,95,11077903,13925,0,1680730321,13102.419630569995,11.125571010001295,53557.11802824001 2023-04-05,21:32:03.000,95,11077860,13805,0,1680730322,13102.379212709995,11.16081665999809,53557.06213128 2023-04-05,21:32:04.000,95,11077846,13925,0,1680730323,13102.39268533,11.125571010001295,53557.055144160004 2023-04-05,21:32:05.000,95,11077869,14005,0,1680730324,13102.3724764,11.125571010001295,53557.076105520006 2023-04-05,21:32:06.000,95,11077902,14005,0,1680730325,13102.36574008999,11.111472750002577,53557.02020856001 2023-04-05,21:32:07.000,95,11077871,13725,0,1680730326,13102.27143175,11.16081665999809,53556.98527296 2023-04-05,21:32:08.000,95,11077860,13805,0,1680730327,13102.35226747,11.118521880001936,53557.0341828 2023-04-05,21:32:09.000,95,11077799,13885,0,1680730328,13102.34553115999,11.16081665999809,53556.957324480005 2023-04-05,21:32:10.000,95,11077874,13765,0,1680730329,13102.338794849995,11.104423620003217,53556.93636312 2023-04-05,21:32:11.000,95,11077853,13765,0,1680730330,13102.298376989995,11.16081665999809,53556.90142752001 2023-04-05,21:32:12.000,95,11077859,13925,0,1680730331,13102.26469543999,11.16081665999809,53556.85251768001 2023-04-05,21:32:13.000,95,11077856,13925,0,1680730332,13102.298376989995,11.181964050003444,53556.99924720001 2023-04-05,21:32:14.000,95,11077890,13965,0,1680730333,13102.278168059995,11.153767529998731,53556.92238888 2023-04-05,21:32:15.000,95,11077868,13645,0,1680730334,13102.298376989995,11.153767529998731,53556.88046616001 2023-04-05,21:32:16.000,95,11077882,13685,0,1680730335,13102.298376989995,11.146718399999372,53556.91540176 2023-04-05,21:32:17.000,95,11077876,13925,0,1680730336,13102.28490436999,11.181964050003444,53556.838543440004 2023-04-05,21:32:18.000,95,11077892,13805,0,1680730337,13102.18385971999,11.21720970000024,53556.81758208 2023-04-05,21:32:19.000,95,11077842,13845,0,1680730338,13102.22427757999,11.245406219997676,53556.84553056 2023-04-05,21:32:20.000,95,11077842,13885,0,1680730339,13102.217541269994,11.26655361000303,53556.859504800006 2023-04-05,21:32:21.000,95,11077873,14125,0,1680730340,13102.257959129995,11.273602740002389,53556.754698 2023-04-05,21:32:22.000,95,11077900,13845,0,1680730341,13102.298376989995,11.329995780004538,53556.838543440004 2023-04-05,21:32:23.000,95,11077866,14005,0,1680730342,13102.39268533,11.329995780004538,53556.86649192 2023-04-05,21:32:24.000,95,11077855,13885,0,1680730343,13102.359003779995,11.294750130000466,53556.8245692 2023-04-05,21:32:25.000,95,11077827,14125,0,1680730344,13102.39268533,11.301799259999825,53556.838543440004 2023-04-05,21:32:26.000,95,11077868,13845,0,1680730345,13102.40615794999,11.308848389999184,53556.908414640006 2023-04-05,21:32:27.000,95,11077789,14125,0,1680730346,13102.38594901999,11.287701000001107,53556.81059496001 2023-04-05,21:32:28.000,95,11077922,13885,0,1680730347,13102.41289426,11.301799259999825,53556.85251768001 2023-04-05,21:32:29.000,95,11077815,14085,0,1680730348,13102.500466289996,11.308848389999184,53556.83155632001 2023-04-05,21:32:30.000,95,11077904,14165,0,1680730349,13102.52741152999,11.294750130000466,53556.8944404 2023-04-05,21:32:31.000,95,11077876,14045,0,1680730350,13102.520675219996,11.337044910003897,53556.84553056 2023-04-05,21:32:32.000,95,11077921,13805,0,1680730351,13102.5745657,11.315897519998543,53556.908414640006 2023-04-05,21:32:33.000,95,11077841,13565,0,1680730352,13102.567829389991,11.308848389999184,53556.91540176 2023-04-05,21:32:34.000,95,11077790,13925,0,1680730353,13102.561093079996,11.301799259999825,53556.908414640006 2023-04-05,21:32:35.000,95,11077870,13925,0,1680730354,13102.588038319991,11.287701000001107,53556.8944404 2023-04-05,21:32:36.000,95,11077893,13965,0,1680730355,13102.5745657,11.337044910003897,53556.93636312 2023-04-05,21:32:37.000,95,11077797,14245,0,1680730356,13102.608247249991,11.308848389999184,53556.957324480005 2023-04-05,21:32:38.000,95,11077822,14085,0,1680730357,13102.608247249991,11.322946649997903,53556.957324480005 2023-04-05,21:32:39.000,95,11077839,13965,0,1680730358,13102.621719869996,11.252455350004311,53556.99226008 2023-04-05,21:32:40.000,95,11077922,13925,0,1680730359,13102.621719869996,11.245406219997676,53556.93636312 2023-04-05,21:32:41.000,95,11077846,13965,0,1680730360,13102.716028210001,11.196062310002162,53556.99226008 2023-04-05,21:32:42.000,95,11077903,13845,0,1680730361,13102.695819280001,11.203111440001521,53556.97828584001 2023-04-05,21:32:43.000,95,11077865,13965,0,1680730362,13102.749709759992,11.196062310002162,53556.92238888 2023-04-05,21:32:44.000,95,11077860,14125,0,1680730363,13102.776655000001,11.252455350004311,53556.99226008 2023-04-05,21:32:45.000,95,11077914,14005,0,1680730364,13102.810336549992,11.231307959998958,53556.957324480005 2023-04-05,21:32:46.000,95,11077852,14205,0,1680730365,13102.837281790002,11.203111440001521,53557.02020856001 2023-04-05,21:32:47.000,95,11077844,14085,0,1680730366,13102.918117510002,11.153767529998731,53557.04116992 2023-04-05,21:32:48.000,95,11077900,13965,0,1680730367,13102.924853819997,11.118521880001936,53557.02020856001 2023-04-05,21:32:49.000,95,11077874,14045,0,1680730368,13102.978744300002,11.076227099998505,53557.09706688001 2023-04-05,21:32:50.000,95,11077909,14205,0,1680730369,13103.025898469998,11.076227099998505,53557.076105520006 2023-04-05,21:32:51.000,95,11077835,13925,0,1680730370,13103.073052639993,11.104423620003217,53557.0341828 2023-04-05,21:32:52.000,95,11077902,14245,0,1680730371,13103.126943119998,11.062128839999787,53557.06213128 2023-04-05,21:32:53.000,95,11077827,13845,0,1680730372,13103.120206809988,11.055079710000427,53557.02020856001 2023-04-05,21:32:54.000,95,11077834,13925,0,1680730373,13103.126943119998,11.055079710000427,53557.027195680006 2023-04-05,21:32:55.000,95,11077830,14245,0,1680730374,13103.254933009994,10.99163753999892,53557.14597672001 2023-04-05,21:32:56.000,95,11077890,14005,0,1680730375,13103.261669319989,10.998686669998278,53557.173925200004 2023-04-05,21:32:57.000,95,11077876,13725,0,1680730376,13103.288614559999,10.963441020001483,53557.173925200004 2023-04-05,21:32:58.000,95,11077823,14045,0,1680730377,13103.302087179989,10.949342760002764,53557.2088608 2023-04-05,21:32:59.000,95,11077943,14125,0,1680730378,13103.302087179989,10.885900590001256,53557.18091232 2023-04-05,21:33:00.000,95,11077863,13845,0,1680730379,13103.355977659994,10.885900590001256,53557.222835040004 2023-04-05,21:33:01.000,95,11077928,14005,0,1680730380,13103.42334075999,10.843605809997825,53557.25777064 2023-04-05,21:33:02.000,95,11077883,14085,0,1680730381,13103.43007707,10.836556679998466,53557.13200248 2023-04-05,21:33:03.000,95,11077882,14045,0,1680730382,13103.558066959995,10.822458419999748,53557.30668048 2023-04-05,21:33:04.000,95,11077935,13965,0,1680730383,13103.55133065,10.80131103000167,53557.3486032 2023-04-05,21:33:05.000,95,11077898,13845,0,1680730384,13103.638902679995,10.75196711999888,53557.3486032 2023-04-05,21:33:06.000,95,11077852,14085,0,1680730385,13103.72647470999,10.80131103000167,53557.33462896001 2023-04-05,21:33:07.000,95,11077834,14245,0,1680730386,13103.73321102,10.80836016000103,53557.36956456 2023-04-05,21:33:08.000,95,11077851,13925,0,1680730387,13103.74668363999,10.836556679998466,53557.35559032001 2023-04-05,21:33:09.000,95,11077856,14125,0,1680730388,13103.807310429991,10.766065380004875,53557.39751304 2023-04-05,21:33:10.000,95,11077834,14045,0,1680730389,13103.827519359991,10.80131103000167,53557.38353880001 2023-04-05,21:33:11.000,95,11077943,13925,0,1680730390,13103.908355079991,10.780163640003593,53557.40450016001 2023-04-05,21:33:12.000,95,11077957,14245,0,1680730391,13103.942036629996,10.773114510004234,53557.39751304 2023-04-05,21:33:13.000,95,11077898,14205,0,1680730392,13103.989190799992,10.836556679998466,53557.36956456 2023-04-05,21:33:14.000,95,11077891,14125,0,1680730393,13104.016136040002,10.836556679998466,53557.43244864001 2023-04-05,21:33:15.000,95,11077859,14045,0,1680730394,13104.090235449992,10.85770407000382,53557.42546152 2023-04-05,21:33:16.000,95,11077815,13965,0,1680730395,13104.076762830002,10.878851460001897,53557.43244864001 2023-04-05,21:33:17.000,95,11077845,13765,0,1680730396,13104.144125929997,10.836556679998466,53557.530268320006 2023-04-05,21:33:18.000,95,11077899,14005,0,1680730397,13104.184543789997,10.815409290000389,53557.51629408 2023-04-05,21:33:19.000,95,11077851,14245,0,1680730398,13104.144125929997,10.843605809997825,53557.579178160006 2023-04-05,21:33:20.000,95,11077860,13885,0,1680730399,13104.231697959993,10.843605809997825,53557.61411376 2023-04-05,21:33:21.000,95,11077922,13965,0,1680730400,13104.272115819993,10.836556679998466,53557.6630236 2023-04-05,21:33:22.000,95,11077841,14045,0,1680730401,13104.251906889993,10.829507549999107,53557.58616528 2023-04-05,21:33:23.000,95,11077886,14045,0,1680730402,13104.339478919988,10.914097109998693,53557.62110088001 2023-04-05,21:33:24.000,95,11077918,14205,0,1680730403,13104.332742609993,10.914097109998693,53557.68398496 2023-04-05,21:33:25.000,95,11077882,13925,0,1680730404,13104.352951539993,10.885900590001256,53557.60712664 2023-04-05,21:33:26.000,95,11077880,13965,0,1680730405,13104.352951539993,10.892949720000615,53557.64206224 2023-04-05,21:33:27.000,95,11077867,14125,0,1680730406,13104.400105709989,10.885900590001256,53557.63507512 2023-04-05,21:33:28.000,95,11077913,13965,0,1680730407,13104.460732499989,10.878851460001897,53557.75385616 2023-04-05,21:33:29.000,95,11077859,14045,0,1680730408,13104.521359289989,10.85065494000446,53557.69097208001 2023-04-05,21:33:30.000,95,11077883,13765,0,1680730409,13104.507886669999,10.822458419999748,53557.61411376 2023-04-05,21:33:31.000,95,11077876,13925,0,1680730410,13104.467468809999,10.907047979999334,53557.62110088001 2023-04-05,21:33:32.000,95,11077876,13965,0,1680730411,13104.548304529999,10.892949720000615,53557.71193344 2023-04-05,21:33:33.000,95,11077854,13925,0,1680730412,13104.595458699994,10.85770407000382,53557.746869040006 2023-04-05,21:33:34.000,95,11077890,13965,0,1680730413,13104.64934918,10.829507549999107,53557.725907680004 2023-04-05,21:33:35.000,95,11077877,13885,0,1680730414,13104.70997597,10.836556679998466,53557.697959200006 2023-04-05,21:33:36.000,95,11077868,14165,0,1680730415,13104.76386644999,10.766065380004875,53557.76084328 2023-04-05,21:33:37.000,95,11077865,14045,0,1680730416,13104.85143848,10.75196711999888,53557.746869040006 2023-04-05,21:33:38.000,95,11077867,14245,0,1680730417,13104.757130139995,10.709672340002726,53557.746869040006 2023-04-05,21:33:39.000,95,11077828,14085,0,1680730418,13104.81102062,10.709672340002726,53557.77481752 2023-04-05,21:33:40.000,95,11077843,14085,0,1680730419,13104.837965859995,10.702623210003367,53557.76084328 2023-04-05,21:33:41.000,95,11077873,14165,0,1680730420,13104.90532895999,10.646230170001218,53557.76084328 2023-04-05,21:33:42.000,95,11077795,13965,0,1680730421,13104.92553788999,10.653279300000577,53557.85167584 2023-04-05,21:33:43.000,95,11077831,13885,0,1680730422,13104.96595574999,10.618033650003781,53557.844688720004 2023-04-05,21:33:44.000,95,11077882,14005,0,1680730423,13104.999637299996,10.561640610001632,53557.85866296001 2023-04-05,21:33:45.000,95,11077900,14205,0,1680730424,13104.94574681999,10.568689740000991,53557.95648264001 2023-04-05,21:33:46.000,95,11077941,14005,0,1680730425,13104.999637299996,10.589837129999069,53557.87962432 2023-04-05,21:33:47.000,95,11077862,13925,0,1680730426,13104.999637299996,10.653279300000577,53557.90058568 2023-04-05,21:33:48.000,95,11077874,14005,0,1680730427,13105.026582539991,10.646230170001218,53557.88661144001 2023-04-05,21:33:49.000,95,11077809,13965,0,1680730428,13105.093945640001,10.62508278000314,53557.93552128001 2023-04-05,21:33:50.000,95,11077858,14205,0,1680730429,13105.087209329991,10.62508278000314,53557.844688720004 2023-04-05,21:33:51.000,95,11077784,13925,0,1680730430,13105.201726599997,10.6321319100025,53557.97045688 2023-04-05,21:33:52.000,95,11077858,13925,0,1680730431,13105.201726599997,10.603935389997787,53557.99141824 2023-04-05,21:33:53.000,95,11077902,13965,0,1680730432,13105.221935529997,10.596886259998428,53557.94949552 2023-04-05,21:33:54.000,95,11077944,14045,0,1680730433,13105.275826010002,10.58278799999971,53558.00539248001 2023-04-05,21:33:55.000,95,11077836,13885,0,1680730434,13105.194990290001,10.603935389997787,53557.94949552 2023-04-05,21:33:56.000,95,11077807,13845,0,1680730435,13105.235408150002,10.57573887000035,53558.02635384001 2023-04-05,21:33:57.000,95,11077958,13885,0,1680730436,13105.188253979992,10.603935389997787,53557.97045688 2023-04-05,21:33:58.000,95,11077911,13925,0,1680730437,13105.248880769992,10.589837129999069,53558.0473152 2023-04-05,21:33:59.000,95,11077936,13805,0,1680730438,13105.309507559992,10.596886259998428,53558.061289440004 2023-04-05,21:34:00.000,95,11077858,14005,0,1680730439,13105.221935529997,10.62508278000314,53558.0473152 2023-04-05,21:34:01.000,95,11077814,13965,0,1680730440,13105.322980179997,10.526394960004836,53558.08923792 2023-04-05,21:34:02.000,95,11077830,13845,0,1680730441,13105.262353389997,10.540493220003555,53558.033340960006 2023-04-05,21:34:03.000,95,11077769,14165,0,1680730442,13105.289298629992,10.533444090004195,53558.061289440004 2023-04-05,21:34:04.000,95,11077896,14005,0,1680730443,13105.262353389997,10.519345829998201,53558.01936672 2023-04-05,21:34:05.000,95,11077816,13925,0,1680730444,13105.316243870002,10.596886259998428,53558.08923792 2023-04-05,21:34:06.000,95,11077868,14085,0,1680730445,13105.309507559992,10.505247569999483,53558.06827656 2023-04-05,21:34:07.000,95,11077807,13845,0,1680730446,13105.302771249997,10.533444090004195,53558.15910912 2023-04-05,21:34:08.000,95,11077833,13845,0,1680730447,13105.336452800002,10.477051050002046,53558.15910912 2023-04-05,21:34:09.000,95,11077808,13845,0,1680730448,13105.356661730002,10.519345829998201,53558.21500608 2023-04-05,21:34:10.000,95,11077858,13805,0,1680730449,13105.356661730002,10.477051050002046,53558.17308336001 2023-04-05,21:34:11.000,95,11077878,14085,0,1680730450,13105.248880769992,10.512296699998842,53558.15910912 2023-04-05,21:34:12.000,95,11077953,13885,0,1680730451,13105.302771249997,10.491149310000765,53558.22199320001 2023-04-05,21:34:13.000,95,11077944,13925,0,1680730452,13105.322980179997,10.526394960004836,53558.14513488 2023-04-05,21:34:14.000,95,11077832,13925,0,1680730453,13105.255617080002,10.58278799999971,53558.21500608 2023-04-05,21:34:15.000,95,11077883,13885,0,1680730454,13105.322980179997,10.512296699998842,53558.24295456001 2023-04-05,21:34:16.000,95,11077926,13925,0,1680730455,13105.275826010002,10.540493220003555,53558.201031840006 2023-04-05,21:34:17.000,95,11077854,14085,0,1680730456,13105.235408150002,10.561640610001632,53558.12417352001 2023-04-05,21:34:18.000,95,11077906,14045,0,1680730457,13105.248880769992,10.610984520004422,53558.1870576 2023-04-05,21:34:19.000,95,11077903,13965,0,1680730458,13105.127627189991,10.603935389997787,53558.1171864 2023-04-05,21:34:20.000,95,11077786,14205,0,1680730459,13105.262353389997,10.589837129999069,53558.22199320001 2023-04-05,21:34:21.000,95,11077915,13925,0,1680730460,13105.248880769992,10.505247569999483,53558.16609624 2023-04-05,21:34:22.000,95,11077853,13925,0,1680730461,13105.181517669997,10.505247569999483,53558.249941680006 2023-04-05,21:34:23.000,95,11077778,14165,0,1680730462,13105.181517669997,10.554591480002273,53558.180070480004 2023-04-05,21:34:24.000,95,11077774,13885,0,1680730463,13105.296034940002,10.512296699998842,53558.249941680006 2023-04-05,21:34:25.000,95,11077794,13965,0,1680730464,13105.188253979992,10.498198440000124,53558.201031840006 2023-04-05,21:34:26.000,95,11077830,13765,0,1680730465,13105.188253979992,10.470001920002687,53558.21500608 2023-04-05,21:34:27.000,95,11077824,14045,0,1680730466,13105.134363500001,10.498198440000124,53558.180070480004 2023-04-05,21:34:28.000,95,11077750,14085,0,1680730467,13105.154572430001,10.505247569999483,53558.16609624 2023-04-05,21:34:29.000,95,11077890,13765,0,1680730468,13105.141099809996,10.512296699998842,53558.131160640005 2023-04-05,21:34:30.000,95,11077923,14085,0,1680730469,13105.100681949996,10.477051050002046,53558.15910912 2023-04-05,21:34:31.000,95,11077877,14005,0,1680730470,13105.093945640001,10.455903660003969,53558.10321216001 2023-04-05,21:34:32.000,95,11077886,14085,0,1680730471,13105.073736710001,10.470001920002687,53558.249941680006 2023-04-05,21:34:33.000,95,11077877,13925,0,1680730472,13105.019846229996,10.477051050002046,53558.24295456001 2023-04-05,21:34:34.000,95,11077811,14205,0,1680730473,13104.98616467999,10.44885453000461,53558.19404472001 2023-04-05,21:34:35.000,95,11077913,13965,0,1680730474,13104.98616467999,10.547542350002914,53558.15910912 2023-04-05,21:34:36.000,95,11077916,13965,0,1680730475,13104.90532895999,10.441805399997975,53558.12417352001 2023-04-05,21:34:37.000,95,11077827,14085,0,1680730476,13104.87164741,10.505247569999483,53558.13814776 2023-04-05,21:34:38.000,95,11077844,13885,0,1680730477,13104.878383719995,10.427707139999256,53558.16609624 2023-04-05,21:34:39.000,95,11077793,13965,0,1680730478,13104.81102062,10.455903660003969,53558.04032808 2023-04-05,21:34:40.000,95,11077862,14005,0,1680730479,13104.87164741,10.455903660003969,53558.2569288 2023-04-05,21:34:41.000,95,11077932,13885,0,1680730480,13104.81102062,10.39246149000246,53558.180070480004 2023-04-05,21:34:42.000,95,11077853,14125,0,1680730481,13104.82449323999,10.364264969997748,53558.13814776 2023-04-05,21:34:43.000,95,11077897,13965,0,1680730482,13104.66955811,10.300822800003516,53558.09622504 2023-04-05,21:34:44.000,95,11077770,14085,0,1680730483,13104.72344858999,10.279675409998163,53558.061289440004 2023-04-05,21:34:45.000,95,11077777,13925,0,1680730484,13104.70323965999,10.307871930002875,53558.131160640005 2023-04-05,21:34:46.000,95,11077788,14045,0,1680730485,13104.676294419995,10.293773670004157,53558.180070480004 2023-04-05,21:34:47.000,95,11077967,14125,0,1680730486,13104.615667629994,10.265577149999444,53558.12417352001 2023-04-05,21:34:48.000,95,11077846,13805,0,1680730487,13104.568513459999,10.22328237000329,53558.131160640005 2023-04-05,21:34:49.000,95,11077904,13925,0,1680730488,13104.62240393999,10.286724540004798,53558.24295456001 2023-04-05,21:34:50.000,95,11077828,13965,0,1680730489,13104.54156821999,10.251478890000726,53558.14513488 2023-04-05,21:34:51.000,95,11077845,14165,0,1680730490,13104.514622979994,10.244429760001367,53558.249941680006 2023-04-05,21:34:52.000,95,11077819,14005,0,1680730491,13104.386633089998,10.314921060002234,53558.14513488 2023-04-05,21:34:53.000,95,11077861,13885,0,1680730492,13104.453996189994,10.39246149000246,53558.15212200001 2023-04-05,21:34:54.000,95,11077857,13965,0,1680730493,13104.413578329993,10.371314100004383,53558.131160640005 2023-04-05,21:34:55.000,95,11077859,14085,0,1680730494,13104.433787259994,10.39951062000182,53558.16609624 2023-04-05,21:34:56.000,95,11077858,13965,0,1680730495,13104.319269989988,10.406559750001179,53558.11019928 2023-04-05,21:34:57.000,95,11077860,13885,0,1680730496,13104.299061059988,10.39951062000182,53558.07526368001 2023-04-05,21:34:58.000,95,11077828,14085,0,1680730497,13104.285588439998,10.484100180001406,53558.131160640005 2023-04-05,21:34:59.000,95,11077846,14245,0,1680730498,13104.218225340002,10.498198440000124,53558.05430232001 2023-04-05,21:35:00.000,95,11077845,14125,0,1680730499,13104.137389620002,10.519345829998201,53558.02635384001 2023-04-05,21:35:01.000,95,11077851,13885,0,1680730500,13104.096971760002,10.526394960004836,53557.977444 2023-04-05,21:35:02.000,95,11077883,13965,0,1680730501,13104.076762830002,10.519345829998201,53558.08923792 2023-04-05,21:35:03.000,95,11077831,14005,0,1680730502,13104.029608659992,10.547542350002914,53558.13814776 2023-04-05,21:35:04.000,95,11077892,14005,0,1680730503,13103.942036629996,10.512296699998842,53557.99840536 2023-04-05,21:35:05.000,95,11077910,14325,0,1680730504,13103.901618769996,10.554591480002273,53558.02635384001 2023-04-05,21:35:06.000,95,11077911,14165,0,1680730505,13103.881409839996,10.568689740000991,53557.99141824 2023-04-05,21:35:07.000,95,11077801,14085,0,1680730506,13103.881409839996,10.540493220003555,53557.99141824 2023-04-05,21:35:08.000,95,11077939,13845,0,1680730507,13103.81404674,10.533444090004195,53557.90058568 2023-04-05,21:35:09.000,95,11077807,14165,0,1680730508,13103.820783049996,10.505247569999483,53558.02635384001 2023-04-05,21:35:10.000,95,11077784,14165,0,1680730509,13103.760156259996,10.484100180001406,53557.9425084 2023-04-05,21:35:11.000,95,11077793,14245,0,1680730510,13103.760156259996,10.462952790003328,53557.99141824 2023-04-05,21:35:12.000,95,11077790,13965,0,1680730511,13103.679320539995,10.491149310000765,53558.06827656 2023-04-05,21:35:13.000,95,11077859,13925,0,1680730512,13103.679320539995,10.533444090004195,53558.00539248001 2023-04-05,21:35:14.000,95,11077919,14205,0,1680730513,13103.638902679995,10.512296699998842,53558.00539248001 2023-04-05,21:35:15.000,95,11077891,13965,0,1680730514,13103.55133065,10.455903660003969,53557.90058568 2023-04-05,21:35:16.000,95,11077820,14125,0,1680730515,13103.50417647999,10.526394960004836,53557.893598560004 2023-04-05,21:35:17.000,95,11077960,13805,0,1680730516,13103.477231239995,10.470001920002687,53557.92853416 2023-04-05,21:35:18.000,95,11077929,14005,0,1680730517,13103.517649099995,10.589837129999069,53557.90757280001 2023-04-05,21:35:19.000,95,11077774,13925,0,1680730518,13103.47049493,10.589837129999069,53557.97045688 2023-04-05,21:35:20.000,95,11077817,14085,0,1680730519,13103.40986814,10.519345829998201,53558.01936672 2023-04-05,21:35:21.000,95,11077753,14085,0,1680730520,13103.42334075999,10.62508278000314,53557.9425084 2023-04-05,21:35:22.000,95,11077900,13805,0,1680730521,13103.36271396999,10.6321319100025,53557.81674024001 2023-04-05,21:35:23.000,95,11077800,14205,0,1680730522,13103.416604449994,10.596886259998428,53557.85866296001 2023-04-05,21:35:24.000,95,11077770,13885,0,1680730523,13103.34250503999,10.618033650003781,53557.865650080006 2023-04-05,21:35:25.000,95,11077960,13885,0,1680730524,13103.416604449994,10.653279300000577,53557.87962432 2023-04-05,21:35:26.000,95,11077798,13885,0,1680730525,13103.34250503999,10.62508278000314,53557.865650080006 2023-04-05,21:35:27.000,95,11077939,13885,0,1680730526,13103.450286,10.667377559999295,53557.83770160001 2023-04-05,21:35:28.000,95,11077843,14205,0,1680730527,13103.47049493,10.681475819998013,53557.83071448 2023-04-05,21:35:29.000,95,11077888,14045,0,1680730528,13103.389659209999,10.681475819998013,53557.80975312 2023-04-05,21:35:30.000,95,11077869,13965,0,1680730529,13103.416604449994,10.75196711999888,53557.8726372 2023-04-05,21:35:31.000,95,11077789,13845,0,1680730530,13103.48396754999,10.688524950004648,53557.865650080006 2023-04-05,21:35:32.000,95,11077855,13965,0,1680730531,13103.396395519994,10.681475819998013,53557.82372736 2023-04-05,21:35:33.000,95,11077752,14205,0,1680730532,13103.355977659994,10.716721470002085,53557.71193344 2023-04-05,21:35:34.000,95,11077875,14245,0,1680730533,13103.416604449994,10.773114510004234,53557.697959200006 2023-04-05,21:35:35.000,95,11077905,13965,0,1680730534,13103.376186589994,10.723770600001444,53557.725907680004 2023-04-05,21:35:36.000,95,11077882,14165,0,1680730535,13103.436813379994,10.75901624999824,53557.80975312 2023-04-05,21:35:37.000,95,11077827,13885,0,1680730536,13103.42334075999,10.716721470002085,53557.83770160001 2023-04-05,21:35:38.000,95,11077927,14045,0,1680730537,13103.396395519994,10.695574080004008,53557.73988192001 2023-04-05,21:35:39.000,95,11077806,14085,0,1680730538,13103.329032419999,10.730819730000803,53557.54424256 2023-04-05,21:35:40.000,95,11077821,14085,0,1680730539,13103.349241349999,10.723770600001444,53557.697959200006 2023-04-05,21:35:41.000,95,11077894,14085,0,1680730540,13103.302087179989,10.681475819998013,53557.71193344 2023-04-05,21:35:42.000,95,11077878,13925,0,1680730541,13103.275141939994,10.702623210003367,53557.64904936001 2023-04-05,21:35:43.000,95,11077842,13965,0,1680730542,13103.302087179989,10.737868860000162,53557.75385616 2023-04-05,21:35:44.000,95,11077875,13885,0,1680730543,13103.261669319989,10.688524950004648,53557.71892056001 2023-04-05,21:35:45.000,95,11077851,14005,0,1680730544,13103.302087179989,10.737868860000162,53557.64206224 2023-04-05,21:35:46.000,95,11077856,14125,0,1680730545,13103.268405629999,10.744917989999522,53557.70494632 2023-04-05,21:35:47.000,95,11077906,13885,0,1680730546,13103.275141939994,10.744917989999522,53557.64904936001 2023-04-05,21:35:48.000,95,11077918,13805,0,1680730547,13103.187569909998,10.744917989999522,53557.4883456 2023-04-05,21:35:49.000,95,11077794,14045,0,1680730548,13103.234724079994,10.787212770002952,53557.61411376 2023-04-05,21:35:50.000,95,11077810,14125,0,1680730549,13103.167360979998,10.780163640003593,53557.60712664 2023-04-05,21:35:51.000,95,11077950,14205,0,1680730550,13103.329032419999,10.75196711999888,53557.676997840004 2023-04-05,21:35:52.000,95,11077871,13925,0,1680730551,13103.281878249989,10.75196711999888,53557.64206224 2023-04-05,21:35:53.000,95,11077870,14045,0,1680730552,13103.268405629999,10.737868860000162,53557.628088000005 2023-04-05,21:35:54.000,95,11077912,14205,0,1680730553,13103.207778839998,10.75196711999888,53557.460397120005 2023-04-05,21:35:55.000,95,11077895,14125,0,1680730554,13103.241460389989,10.780163640003593,53557.54424256 2023-04-05,21:35:56.000,95,11077898,13925,0,1680730555,13103.315559799994,10.674426689998654,53557.57219104001 2023-04-05,21:35:57.000,95,11077888,13965,0,1680730556,13103.288614559999,10.723770600001444,53557.530268320006 2023-04-05,21:35:58.000,95,11077965,14165,0,1680730557,13103.389659209999,10.646230170001218,53557.628088000005 2023-04-05,21:35:59.000,95,11077834,13845,0,1680730558,13103.34250503999,10.667377559999295,53557.50231984001 2023-04-05,21:36:00.000,95,11077884,14045,0,1680730559,13103.40986814,10.667377559999295,53557.579178160006 2023-04-05,21:36:01.000,95,11077850,14005,0,1680730560,13103.450286,10.639181040001858,53557.56520392 2023-04-05,21:36:02.000,95,11077890,14245,0,1680730561,13103.43007707,10.6321319100025,53557.61411376 2023-04-05,21:36:03.000,95,11077910,14245,0,1680730562,13103.49070386,10.681475819998013,53557.62110088001 2023-04-05,21:36:04.000,95,11077823,14005,0,1680730563,13103.416604449994,10.653279300000577,53557.50231984001 2023-04-05,21:36:05.000,95,11077877,14205,0,1680730564,13103.457022309994,10.653279300000577,53557.50231984001 2023-04-05,21:36:06.000,95,11077841,14085,0,1680730565,13103.52438540999,10.695574080004008,53557.579178160006 2023-04-05,21:36:07.000,95,11077844,14085,0,1680730566,13103.50417647999,10.674426689998654,53557.64904936001 2023-04-05,21:36:08.000,95,11077812,14245,0,1680730567,13103.42334075999,10.787212770002952,53557.579178160006 2023-04-05,21:36:09.000,95,11077888,13845,0,1680730568,13103.40986814,10.75901624999824,53557.54424256 2023-04-05,21:36:10.000,95,11077939,13965,0,1680730569,13103.44354968999,10.709672340002726,53557.62110088001 2023-04-05,21:36:11.000,95,11077894,14125,0,1680730570,13103.42334075999,10.766065380004875,53557.54424256 2023-04-05,21:36:12.000,95,11077858,13965,0,1680730571,13103.355977659994,10.773114510004234,53557.60712664 2023-04-05,21:36:13.000,95,11077932,14005,0,1680730572,13103.396395519994,10.75196711999888,53557.51629408 2023-04-05,21:36:14.000,95,11077820,14045,0,1680730573,13103.315559799994,10.766065380004875,53557.53725544 2023-04-05,21:36:15.000,95,11077893,13885,0,1680730574,13103.389659209999,10.787212770002952,53557.61411376 2023-04-05,21:36:16.000,95,11077821,14045,0,1680730575,13103.36271396999,10.815409290000389,53557.67001072001 2023-04-05,21:36:17.000,95,11077908,14165,0,1680730576,13103.355977659994,10.780163640003593,53557.62110088001 2023-04-05,21:36:18.000,95,11077970,14245,0,1680730577,13103.32229610999,10.75196711999888,53557.51629408 2023-04-05,21:36:19.000,95,11077917,14045,0,1680730578,13103.315559799994,10.766065380004875,53557.57219104001 2023-04-05,21:36:20.000,95,11077813,13925,0,1680730579,13103.261669319989,10.773114510004234,53557.55122968001 2023-04-05,21:36:21.000,95,11077854,13965,0,1680730580,13103.254933009994,10.787212770002952,53557.61411376 2023-04-05,21:36:22.000,95,11077831,14125,0,1680730581,13103.221251459989,10.80131103000167,53557.53725544 2023-04-05,21:36:23.000,95,11077913,13965,0,1680730582,13103.261669319989,10.794261900002311,53557.62110088001 2023-04-05,21:36:24.000,95,11077743,13925,0,1680730583,13103.248196699999,10.773114510004234,53557.62110088001 2023-04-05,21:36:25.000,95,11077903,13885,0,1680730584,13103.214515149994,10.794261900002311,53557.579178160006 2023-04-05,21:36:26.000,95,11078002,13965,0,1680730585,13103.106734189998,10.80131103000167,53557.55122968001 2023-04-05,21:36:27.000,95,11077829,14085,0,1680730586,13103.187569909998,10.766065380004875,53557.60013952001 2023-04-05,21:36:28.000,95,11077843,13925,0,1680730587,13103.153888359993,10.730819730000803,53557.62110088001 2023-04-05,21:36:29.000,95,11077885,14005,0,1680730588,13103.160624669988,10.773114510004234,53557.55122968001 2023-04-05,21:36:30.000,95,11077801,13805,0,1680730589,13103.140415739988,10.75196711999888,53557.509306960004 2023-04-05,21:36:31.000,95,11077911,13925,0,1680730590,13103.160624669988,10.737868860000162,53557.61411376 2023-04-05,21:36:32.000,95,11077943,14205,0,1680730591,13103.079788949988,10.702623210003367,53557.579178160006 2023-04-05,21:36:33.000,95,11077842,14125,0,1680730592,13103.073052639993,10.75901624999824,53557.460397120005 2023-04-05,21:36:34.000,95,11077869,13885,0,1680730593,13103.073052639993,10.723770600001444,53557.61411376 2023-04-05,21:36:35.000,95,11077918,13925,0,1680730594,13103.032634779993,10.773114510004234,53557.51629408 2023-04-05,21:36:36.000,95,11077842,14085,0,1680730595,13103.059580020003,10.716721470002085,53557.57219104001 2023-04-05,21:36:37.000,95,11077863,14045,0,1680730596,13102.992216919993,10.702623210003367,53557.509306960004 2023-04-05,21:36:38.000,95,11077825,13925,0,1680730597,13102.965271679997,10.794261900002311,53557.4883456 2023-04-05,21:36:39.000,95,11077882,14005,0,1680730598,13102.978744300002,10.829507549999107,53557.54424256 2023-04-05,21:36:40.000,95,11077907,13965,0,1680730599,13102.998953230002,10.702623210003367,53557.60712664 2023-04-05,21:36:41.000,95,11077835,14005,0,1680730600,13102.945062749997,10.864753200003179,53557.55122968001 2023-04-05,21:36:42.000,95,11077927,14005,0,1680730601,13102.810336549992,10.80836016000103,53557.53725544 2023-04-05,21:36:43.000,95,11077822,14165,0,1680730602,13102.763182379997,10.836556679998466,53557.51629408 2023-04-05,21:36:44.000,95,11077843,13965,0,1680730603,13102.702555589996,10.773114510004234,53557.51629408 2023-04-05,21:36:45.000,95,11077887,13965,0,1680730604,13102.695819280001,10.815409290000389,53557.51629408 2023-04-05,21:36:46.000,95,11077836,13965,0,1680730605,13102.59477463,10.829507549999107,53557.45341000001 2023-04-05,21:36:47.000,95,11077853,14245,0,1680730606,13102.54762045999,10.878851460001897,53557.42546152 2023-04-05,21:36:48.000,95,11077956,14045,0,1680730607,13102.59477463,10.815409290000389,53557.49533272 2023-04-05,21:36:49.000,95,11077947,14085,0,1680730608,13102.520675219996,10.899998849999974,53557.411487280006 2023-04-05,21:36:50.000,95,11077801,13885,0,1680730609,13102.48699366999,10.864753200003179,53557.43943576 2023-04-05,21:36:51.000,95,11077825,13885,0,1680730610,13102.3724764,10.878851460001897,53557.362577440006 2023-04-05,21:36:52.000,95,11077851,13965,0,1680730611,13102.318585919995,10.864753200003179,53557.40450016001 2023-04-05,21:36:53.000,95,11077833,13965,0,1680730612,13102.26469543999,10.871802330002538,53557.341616080004 2023-04-05,21:36:54.000,95,11077758,14045,0,1680730613,13102.237750199994,10.80836016000103,53557.4184744 2023-04-05,21:36:55.000,95,11077850,14165,0,1680730614,13102.298376989995,10.921146239998052,53557.411487280006 2023-04-05,21:36:56.000,95,11077804,14005,0,1680730615,13102.217541269994,10.885900590001256,53557.411487280006 2023-04-05,21:36:57.000,95,11077977,13965,0,1680730616,13102.22427757999,10.878851460001897,53557.42546152 2023-04-05,21:36:58.000,95,11077831,13925,0,1680730617,13102.22427757999,10.935244500004046,53557.411487280006 2023-04-05,21:36:59.000,95,11077829,13925,0,1680730618,13102.197332339994,10.977539280000201,53557.4184744 2023-04-05,21:37:00.000,95,11077899,14045,0,1680730619,13102.177123409994,11.012784930004273,53557.3486032 2023-04-05,21:37:01.000,95,11077800,14045,0,1680730620,13102.24448650999,11.083276229997864,53557.4184744 2023-04-05,21:37:02.000,95,11077791,13885,0,1680730621,13102.197332339994,11.090325360004499,53557.33462896001 2023-04-05,21:37:03.000,95,11077909,14045,0,1680730622,13102.379212709995,11.125571010001295,53557.4184744 2023-04-05,21:37:04.000,95,11077908,14005,0,1680730623,13102.359003779995,11.132620140000654,53557.36956456 2023-04-05,21:37:05.000,95,11077847,13925,0,1680730624,13102.39268533,11.167865790004726,53557.49533272 2023-04-05,21:37:06.000,95,11077932,14205,0,1680730625,13102.44657580999,11.196062310002162,53557.42546152 2023-04-05,21:37:07.000,95,11077797,14045,0,1680730626,13102.47352105,11.224258829999599,53557.43943576 2023-04-05,21:37:08.000,95,11077911,14085,0,1680730627,13102.480257359995,11.203111440001521,53557.32065472 2023-04-05,21:37:09.000,95,11077946,13765,0,1680730628,13102.460048429995,11.21016057000088,53557.35559032001 2023-04-05,21:37:10.000,95,11077870,13925,0,1680730629,13102.51393891,11.238357089998317,53557.29969336 2023-04-05,21:37:11.000,95,11077889,14125,0,1680730630,13102.61498356,11.224258829999599,53557.44642288 2023-04-05,21:37:12.000,95,11077840,13845,0,1680730631,13102.641928799996,11.231307959998958,53557.43943576 2023-04-05,21:37:13.000,95,11077848,14125,0,1680730632,13102.668874039991,11.167865790004726,53557.4883456 2023-04-05,21:37:14.000,95,11077895,14365,0,1680730633,13102.588038319991,11.16081665999809,53557.42546152 2023-04-05,21:37:15.000,95,11077966,13965,0,1680730634,13102.55435677,11.181964050003444,53557.35559032001 2023-04-05,21:37:16.000,95,11077916,14165,0,1680730635,13102.588038319991,11.174914920004085,53557.43244864001 2023-04-05,21:37:17.000,95,11077807,13925,0,1680730636,13102.641928799996,11.069177969999146,53557.49533272 2023-04-05,21:37:18.000,95,11077956,14005,0,1680730637,13102.59477463,11.174914920004085,53557.37655168 2023-04-05,21:37:19.000,95,11077892,14005,0,1680730638,13102.655401420001,11.111472750002577,53557.40450016001 2023-04-05,21:37:20.000,95,11077873,14045,0,1680730639,13102.648665109991,11.090325360004499,53557.36956456 2023-04-05,21:37:21.000,95,11077850,14085,0,1680730640,13102.689082969991,11.069177969999146,53557.45341000001 2023-04-05,21:37:22.000,95,11077844,14045,0,1680730641,13102.689082969991,11.069177969999146,53557.43943576 2023-04-05,21:37:23.000,95,11077907,13965,0,1680730642,13102.729500829992,11.076227099998505,53557.49533272 2023-04-05,21:37:24.000,95,11077849,13925,0,1680730643,13102.709291899992,11.097374490003858,53557.42546152 2023-04-05,21:37:25.000,95,11077760,14005,0,1680730644,13102.689082969991,11.02688319000299,53557.460397120005 2023-04-05,21:37:26.000,95,11077848,14205,0,1680730645,13102.763182379997,11.062128839999787,53557.54424256 2023-04-05,21:37:27.000,95,11077797,13805,0,1680730646,13102.722764519996,11.055079710000427,53557.558216800004 2023-04-05,21:37:28.000,95,11077724,13965,0,1680730647,13102.749709759992,11.04098145000171,53557.5931524 2023-04-05,21:37:29.000,95,11077822,13925,0,1680730648,13102.844018099997,11.02688319000299,53557.530268320006 2023-04-05,21:37:30.000,95,11077808,13965,0,1680730649,13102.729500829992,11.02688319000299,53557.55122968001 2023-04-05,21:37:31.000,95,11077817,14125,0,1680730650,13102.783391309997,10.998686669998278,53557.558216800004 2023-04-05,21:37:32.000,95,11077913,14205,0,1680730651,13102.769918689992,10.98458840999956,53557.61411376 2023-04-05,21:37:33.000,95,11077851,13885,0,1680730652,13102.763182379997,11.005735800004913,53557.56520392 2023-04-05,21:37:34.000,95,11077859,13925,0,1680730653,13102.790127619992,11.055079710000427,53557.61411376 2023-04-05,21:37:35.000,95,11077861,13925,0,1680730654,13102.823809169997,11.16081665999809,53557.6630236 2023-04-05,21:37:36.000,95,11077830,14245,0,1680730655,13102.837281790002,11.104423620003217,53557.628088000005 2023-04-05,21:37:37.000,95,11077824,14125,0,1680730656,13102.803600239997,11.097374490003858,53557.558216800004 2023-04-05,21:37:38.000,95,11077901,13925,0,1680730657,13102.817072860002,11.083276229997864,53557.68398496 2023-04-05,21:37:39.000,95,11077779,13925,0,1680730658,13102.817072860002,11.090325360004499,53557.64904936001 2023-04-05,21:37:40.000,95,11077872,14165,0,1680730659,13102.729500829992,11.16081665999809,53557.5931524 2023-04-05,21:37:41.000,95,11077934,14285,0,1680730660,13102.897908580002,11.153767529998731,53557.6630236 2023-04-05,21:37:42.000,95,11077900,14085,0,1680730661,13102.783391309997,11.280651870001748,53557.5931524 2023-04-05,21:37:43.000,95,11077864,14045,0,1680730662,13102.857490720002,11.231307959998958,53557.628088000005 2023-04-05,21:37:44.000,95,11077946,13885,0,1680730663,13102.897908580002,473.1607968600001,53557.746869040006 2023-04-05,21:37:45.000,95,11077744,14045,0,1680730664,13102.877699650002,11.238357089998317,53557.68398496 2023-04-05,21:37:46.000,95,11077885,14085,0,1680730665,13102.884435959997,11.322946649997903,53557.6630236 2023-04-05,21:37:47.000,95,11077878,13885,0,1680730666,13102.830545479992,11.379339690000052,53557.54424256 2023-04-05,21:37:48.000,95,11077916,14045,0,1680730667,13102.837281790002,11.365241430001333,53557.64206224 2023-04-05,21:37:49.000,95,11077896,13925,0,1680730668,13102.844018099997,11.358192300001974,53557.52328120001 2023-04-05,21:37:50.000,95,11077948,14085,0,1680730669,13102.796863930002,11.421634470003482,53557.60712664 2023-04-05,21:37:51.000,95,11077922,13965,0,1680730670,13102.850754409992,11.428683600002842,53557.6630236 2023-04-05,21:37:52.000,95,11077896,14005,0,1680730671,13102.837281790002,11.372290560000692,53557.69097208001 2023-04-05,21:37:53.000,95,11077830,13925,0,1680730672,13102.864227029997,11.421634470003482,53557.70494632 2023-04-05,21:37:54.000,95,11077848,14205,0,1680730673,13102.864227029997,473.38636902000144,53557.68398496 2023-04-05,21:37:55.000,95,11077864,13965,0,1680730674,13102.864227029997,11.351143170002615,53557.67001072001 2023-04-05,21:37:56.000,95,11077897,13885,0,1680730675,13102.837281790002,11.39343794999877,53557.7328948 2023-04-05,21:37:57.000,95,11077902,14045,0,1680730676,13102.891172269992,11.329995780004538,53557.69097208001 2023-04-05,21:37:58.000,95,11077945,14005,0,1680730677,13102.810336549992,11.351143170002615,53557.70494632 2023-04-05,21:37:59.000,95,11077803,14085,0,1680730678,13102.891172269992,11.308848389999184,53557.76084328 2023-04-05,21:38:00.000,95,11077920,14245,0,1680730679,13102.877699650002,11.351143170002615,53557.77481752 2023-04-05,21:38:01.000,95,11077824,13965,0,1680730680,13102.877699650002,11.308848389999184,53557.76783040001 2023-04-05,21:38:02.000,95,11077786,13965,0,1680730681,13102.837281790002,11.351143170002615,53557.80975312 2023-04-05,21:38:03.000,95,11077911,13965,0,1680730682,13102.837281790002,11.25950448000367,53557.71193344 2023-04-05,21:38:04.000,95,11077811,13925,0,1680730683,13102.810336549992,11.287701000001107,53557.795778880005 2023-04-05,21:38:05.000,95,11077918,14045,0,1680730684,13102.904644889997,11.280651870001748,53557.65603648 2023-04-05,21:38:06.000,95,11077795,14165,0,1680730685,13102.870963339992,11.26655361000303,53557.76084328 2023-04-05,21:38:07.000,95,11077797,14085,0,1680730686,13102.897908580002,11.280651870001748,53557.81674024001 2023-04-05,21:38:08.000,95,11077762,14325,0,1680730687,13103.019162160002,11.301799259999825,53557.76783040001 2023-04-05,21:38:09.000,95,11077918,14005,0,1680730688,13103.052843709993,11.351143170002615,53557.70494632 2023-04-05,21:38:10.000,95,11077861,14085,0,1680730689,13103.073052639993,11.287701000001107,53557.90058568 2023-04-05,21:38:11.000,95,11077877,13725,0,1680730690,13103.079788949988,11.322946649997903,53557.76783040001 2023-04-05,21:38:12.000,95,11077868,14005,0,1680730691,13103.086525259998,11.25950448000367,53557.76783040001 2023-04-05,21:38:13.000,95,11077908,14285,0,1680730692,13103.099997879988,11.39343794999877,53557.78180464 2023-04-05,21:38:14.000,95,11077876,14005,0,1680730693,13103.201042529989,11.308848389999184,53557.80975312 2023-04-05,21:38:15.000,95,11077838,14165,0,1680730694,13103.234724079994,11.322946649997903,53557.87962432 2023-04-05,21:38:16.000,95,11077852,13965,0,1680730695,13103.254933009994,473.231288160001,53557.844688720004 2023-04-05,21:38:17.000,95,11077878,14245,0,1680730696,13103.194306219993,11.337044910003897,53557.746869040006 2023-04-05,21:38:18.000,95,11077819,14325,0,1680730697,13103.248196699999,473.28768120000314,53557.85167584 2023-04-05,21:38:19.000,95,11077839,13965,0,1680730698,13103.180833599989,11.245406219997676,53557.81674024001 2023-04-05,21:38:20.000,95,11077832,13885,0,1680730699,13103.329032419999,11.315897519998543,53557.92154704 2023-04-05,21:38:21.000,95,11077918,13925,0,1680730700,13103.335768729994,11.344094040003256,53557.87962432 2023-04-05,21:38:22.000,95,11077892,13965,0,1680730701,13103.227987769998,11.308848389999184,53557.85167584 2023-04-05,21:38:23.000,95,11077865,14045,0,1680730702,13103.36271396999,11.25950448000367,53557.963469760005 2023-04-05,21:38:24.000,95,11077935,14125,0,1680730703,13103.288614559999,11.301799259999825,53557.93552128001 2023-04-05,21:38:25.000,95,11077873,14125,0,1680730704,13103.308823489999,11.294750130000466,53557.77481752 2023-04-05,21:38:26.000,95,11077825,14285,0,1680730705,13103.40986814,11.273602740002389,53557.914559920006 2023-04-05,21:38:27.000,95,11077869,14045,0,1680730706,13103.42334075999,11.21720970000024,53557.92853416 2023-04-05,21:38:28.000,95,11077879,14125,0,1680730707,13103.389659209999,11.196062310002162,53557.92853416 2023-04-05,21:38:29.000,95,11077895,14045,0,1680730708,13103.436813379994,11.16081665999809,53557.97045688 2023-04-05,21:38:30.000,95,11077946,14245,0,1680730709,13103.47049493,11.153767529998731,53557.99840536 2023-04-05,21:38:31.000,95,11077890,13925,0,1680730710,13103.477231239995,11.139669270000013,53558.00539248001 2023-04-05,21:38:32.000,95,11077879,14045,0,1680730711,13103.497440169995,11.097374490003858,53558.05430232001 2023-04-05,21:38:33.000,95,11077898,14085,0,1680730712,13103.50417647999,11.097374490003858,53557.963469760005 2023-04-05,21:38:34.000,95,11077861,13885,0,1680730713,13103.450286,11.16081665999809,53558.01936672 2023-04-05,21:38:35.000,95,11077866,14005,0,1680730714,13103.537858029995,11.104423620003217,53557.977444 2023-04-05,21:38:36.000,95,11077816,14085,0,1680730715,13103.55133065,11.118521880001936,53558.033340960006 2023-04-05,21:38:37.000,95,11077837,13845,0,1680730716,13103.58501219999,11.055079710000427,53558.04032808 2023-04-05,21:38:38.000,95,11077895,14085,0,1680730717,13103.60522112999,11.076227099998505,53558.033340960006 2023-04-05,21:38:39.000,95,11077892,14125,0,1680730718,13103.63216637,11.132620140000654,53558.06827656 2023-04-05,21:38:40.000,95,11077854,14245,0,1680730719,13103.618693749995,11.104423620003217,53558.15212200001 2023-04-05,21:38:41.000,95,11077782,14085,0,1680730720,13103.679320539995,11.111472750002577,53558.22199320001 2023-04-05,21:38:42.000,95,11077880,14125,0,1680730721,13103.63216637,11.16081665999809,53558.15910912 2023-04-05,21:38:43.000,95,11077879,14165,0,1680730722,13103.679320539995,11.203111440001521,53558.15910912 2023-04-05,21:38:44.000,95,11077775,13885,0,1680730723,13103.638902679995,11.146718399999372,53558.131160640005 2023-04-05,21:38:45.000,95,11077881,14005,0,1680730724,13103.56480326999,11.111472750002577,53558.1171864 2023-04-05,21:38:46.000,95,11077980,14045,0,1680730725,13103.59174851,11.189013180002803,53558.05430232001 2023-04-05,21:38:47.000,95,11077906,14165,0,1680730726,13103.66584791999,11.153767529998731,53558.249941680006 2023-04-05,21:38:48.000,95,11077871,14325,0,1680730727,13103.679320539995,11.139669270000013,53558.27789016 2023-04-05,21:38:49.000,95,11077944,14245,0,1680730728,13103.70626577999,473.0691581700012,53558.298851520005 2023-04-05,21:38:50.000,95,11077943,14245,0,1680730729,13103.73321102,11.21016057000088,53558.28487728 2023-04-05,21:38:51.000,95,11077905,14165,0,1680730730,13103.699529469995,11.196062310002162,53558.23596744 2023-04-05,21:38:52.000,95,11077874,14125,0,1680730731,13103.739947329996,11.21016057000088,53558.16609624 2023-04-05,21:38:53.000,95,11077906,14045,0,1680730732,13103.760156259996,11.21016057000088,53558.21500608 2023-04-05,21:38:54.000,95,11077799,13845,0,1680730733,13103.780365189996,11.181964050003444,53558.298851520005 2023-04-05,21:38:55.000,95,11077906,14005,0,1680730734,13103.70626577999,11.181964050003444,53558.23596744 2023-04-05,21:38:56.000,95,11077854,14045,0,1680730735,13103.861200909996,11.16081665999809,53558.33378712 2023-04-05,21:38:57.000,95,11077882,13965,0,1680730736,13103.827519359991,473.0621090400018,53558.33378712 2023-04-05,21:38:58.000,95,11077908,13845,0,1680730737,13103.800574119996,11.167865790004726,53558.36173560001 2023-04-05,21:38:59.000,95,11077942,13885,0,1680730738,13103.807310429991,11.097374490003858,53558.30583864 2023-04-05,21:39:00.000,95,11077871,13885,0,1680730739,13103.820783049996,11.090325360004499,53558.27789016 2023-04-05,21:39:01.000,95,11077827,14085,0,1680730740,13103.908355079991,11.097374490003858,53558.24295456001 2023-04-05,21:39:02.000,95,11077963,14125,0,1680730741,13103.867937219991,11.062128839999787,53558.12417352001 2023-04-05,21:39:03.000,95,11077934,13725,0,1680730742,13104.110444379992,11.055079710000427,53558.298851520005 2023-04-05,21:39:04.000,95,11077975,14045,0,1680730743,13104.144125929997,11.04098145000171,53558.368722720006 2023-04-05,21:39:05.000,95,11077897,13885,0,1680730744,13104.238434270002,11.03393232000235,53558.37570984 2023-04-05,21:39:06.000,95,11077926,14005,0,1680730745,13104.251906889993,11.03393232000235,53558.466542400005 2023-04-05,21:39:07.000,95,11077890,14085,0,1680730746,13104.231697959993,11.005735800004913,53558.38269696 2023-04-05,21:39:08.000,95,11077977,13685,0,1680730747,13104.312533679993,11.019834060003632,53558.45256816 2023-04-05,21:39:09.000,95,11077899,14005,0,1680730748,13104.339478919988,11.012784930004273,53558.43859392001 2023-04-05,21:39:10.000,95,11077914,13925,0,1680730749,13104.400105709989,11.048030580001068,53558.417632560006 2023-04-05,21:39:11.000,95,11077865,14085,0,1680730750,13104.373160469993,11.083276229997864,53558.47352952 2023-04-05,21:39:12.000,95,11077886,13885,0,1680730751,13104.447259879998,11.03393232000235,53558.585323440006 2023-04-05,21:39:13.000,95,11077944,13845,0,1680730752,13104.460732499989,11.104423620003217,53558.55737496001 2023-04-05,21:39:14.000,95,11077932,13965,0,1680730753,13104.487677739999,11.167865790004726,53558.5713492 2023-04-05,21:39:15.000,95,11077905,13885,0,1680730754,13104.453996189994,11.174914920004085,53558.55737496001 2023-04-05,21:39:16.000,95,11077907,13885,0,1680730755,13104.433787259994,11.224258829999599,53558.50846512001 2023-04-05,21:39:17.000,95,11077900,13925,0,1680730756,13104.427050949998,11.25950448000367,53558.50846512001 2023-04-05,21:39:18.000,95,11077915,14165,0,1680730757,13104.366424159998,11.287701000001107,53558.42461968 2023-04-05,21:39:19.000,95,11077934,14045,0,1680730758,13104.494414049994,11.273602740002389,53558.71807872 2023-04-05,21:39:20.000,95,11077950,14085,0,1680730759,13104.588722389999,11.351143170002615,53558.64820752 2023-04-05,21:39:21.000,95,11077995,14085,0,1680730760,13104.555040839994,11.379339690000052,53558.64820752 2023-04-05,21:39:22.000,95,11077806,14405,0,1680730761,13104.514622979994,11.470978379998996,53558.57833632001 2023-04-05,21:39:23.000,95,11077851,13925,0,1680730762,13104.548304529999,11.44278186000156,53558.65519464001 2023-04-05,21:39:24.000,95,11077956,14005,0,1680730763,13104.460732499989,11.463929249999637,53558.62724616001 2023-04-05,21:39:25.000,95,11077811,13965,0,1680730764,13104.54156821999,11.506224030003068,53558.69711736001 2023-04-05,21:39:26.000,95,11077907,14165,0,1680730765,13104.548304529999,11.527371420001145,53558.65519464001 2023-04-05,21:39:27.000,95,11077932,14085,0,1680730766,13104.514622979994,11.541469679999864,53558.704104480006 2023-04-05,21:39:28.000,95,11077917,14085,0,1680730767,13104.62240393999,11.555567939998582,53558.753014320006 2023-04-05,21:39:29.000,95,11077886,14205,0,1680730768,13104.60893132,11.569666200004576,53558.77397568001 2023-04-05,21:39:30.000,95,11077884,14245,0,1680730769,13104.555040839994,11.541469679999864,53558.69711736001 2023-04-05,21:39:31.000,95,11077931,14205,0,1680730770,13104.58198607999,11.548518809999223,53558.82288552001 2023-04-05,21:39:32.000,95,11077945,13925,0,1680730771,13104.60219500999,11.555567939998582,53558.72506584001 2023-04-05,21:39:33.000,95,11077914,14045,0,1680730772,13104.58198607999,11.541469679999864,53558.69013024 2023-04-05,21:39:34.000,95,11077868,13885,0,1680730773,13104.70323965999,11.541469679999864,53558.80891128 2023-04-05,21:39:35.000,95,11077870,14045,0,1680730774,13104.68976704,11.478027509998356,53558.732052960004 2023-04-05,21:39:36.000,95,11077818,13965,0,1680730775,13104.66955811,11.534420550000505,53558.80891128 2023-04-05,21:39:37.000,95,11077891,14045,0,1680730776,13104.70997597,11.499174900003709,53558.79493704001 2023-04-05,21:39:38.000,95,11077854,14045,0,1680730777,13104.676294419995,473.46390945000167,53558.76000144 2023-04-05,21:39:39.000,95,11077797,14165,0,1680730778,13104.75039383,11.463929249999637,53558.871795360006 2023-04-05,21:39:40.000,95,11077897,13885,0,1680730779,13104.736921209995,11.506224030003068,53558.92769232 2023-04-05,21:39:41.000,95,11077919,14085,0,1680730780,13104.80428430999,11.449830990000919,53558.850834000004 2023-04-05,21:39:42.000,95,11077786,14085,0,1680730781,13104.76386644999,11.513273160002427,53558.79493704001 2023-04-05,21:39:43.000,95,11077917,14245,0,1680730782,13104.79081169,11.49212577000435,53558.871795360006 2023-04-05,21:39:44.000,95,11077847,13965,0,1680730783,13104.74365751999,11.449830990000919,53558.93467944 2023-04-05,21:39:45.000,95,11077916,14085,0,1680730784,13104.80428430999,11.513273160002427,53558.850834000004 2023-04-05,21:39:46.000,95,11077878,14165,0,1680730785,13104.817756929995,11.499174900003709,53558.93467944 2023-04-05,21:39:47.000,95,11077900,13925,0,1680730786,13104.88512002999,11.499174900003709,53558.97660216 2023-04-05,21:39:48.000,95,11077887,14085,0,1680730787,13104.84470216999,11.506224030003068,53558.86480824001 2023-04-05,21:39:49.000,95,11077829,14045,0,1680730788,13104.86491109999,11.555567939998582,53558.899743840004 2023-04-05,21:39:50.000,95,11077979,14245,0,1680730789,13104.89185634,11.520322290001786,53558.99057640001 2023-04-05,21:39:51.000,95,11077911,14045,0,1680730790,13104.95248313,11.548518809999223,53559.05346048 2023-04-05,21:39:52.000,95,11077883,14005,0,1680730791,13104.83122955,11.49212577000435,53558.96262792001 2023-04-05,21:39:53.000,95,11077861,13965,0,1680730792,13104.87164741,11.513273160002427,53559.018524880004 2023-04-05,21:39:54.000,95,11077974,14085,0,1680730793,13104.87164741,473.48505683999974,53559.0953832 2023-04-05,21:39:55.000,95,11077838,13885,0,1680730794,13104.87164741,11.569666200004576,53559.067434720004 2023-04-05,21:39:56.000,95,11077914,13965,0,1680730795,13104.82449323999,11.640157499998168,53559.00455064 2023-04-05,21:39:57.000,95,11077857,14125,0,1680730796,13104.75039383,11.67540315000224,53559.00455064 2023-04-05,21:39:58.000,95,11077895,13965,0,1680730797,13104.757130139995,11.696550540000317,53559.03249912001 2023-04-05,21:39:59.000,95,11077914,14085,0,1680730798,13104.78407537999,11.724747059997753,53559.08140896001 2023-04-05,21:40:00.000,95,11077892,14285,0,1680730799,13104.79081169,11.79523835999862,53559.11634456 2023-04-05,21:40:01.000,95,11077813,14205,0,1680730800,13104.85143848,11.823434880003333,53559.15128016 2023-04-05,21:40:02.000,95,11077897,14205,0,1680730801,13104.86491109999,11.90097531000356,53559.1652544 2023-04-05,21:40:03.000,95,11077918,14205,0,1680730802,13104.878383719995,11.915073570002278,53559.11634456 2023-04-05,21:40:04.000,95,11077939,14045,0,1680730803,13104.88512002999,11.922122700001637,53559.1652544 2023-04-05,21:40:05.000,95,11077833,14045,0,1680730804,13104.90532895999,12.006712260001223,53559.08140896001 2023-04-05,21:40:06.000,95,11077932,14045,0,1680730805,13104.918801579995,11.992614000002504,53559.21416424 2023-04-05,21:40:07.000,95,11077914,13965,0,1680730806,13104.89185634,12.049007040004653,53559.137305920005 2023-04-05,21:40:08.000,95,11077879,14245,0,1680730807,13104.95248313,12.056056170004013,53559.11634456 2023-04-05,21:40:09.000,95,11077902,14245,0,1680730808,13104.92553788999,12.07015443000273,53559.13031880001 2023-04-05,21:40:10.000,95,11077955,14245,0,1680730809,13104.87164741,12.0278596499993,53559.05346048 2023-04-05,21:40:11.000,95,11077897,14125,0,1680730810,13104.91206527,12.091301820000808,53559.067434720004 2023-04-05,21:40:12.000,95,11077885,13965,0,1680730811,13104.83122955,473.9996433300039,53559.067434720004 2023-04-05,21:40:13.000,95,11077934,13965,0,1680730812,13104.82449323999,12.07015443000273,53559.07442184 2023-04-05,21:40:14.000,95,11077970,13805,0,1680730813,13104.82449323999,12.049007040004653,53559.10935744001 2023-04-05,21:40:15.000,95,11077915,14045,0,1680730814,13104.878383719995,12.07720356000209,53559.11634456 2023-04-05,21:40:16.000,95,11077912,14245,0,1680730815,13104.78407537999,12.0278596499993,53559.067434720004 2023-04-05,21:40:17.000,95,11077921,14245,0,1680730816,13104.83122955,12.03490877999866,53559.10237032 2023-04-05,21:40:18.000,95,11077845,14045,0,1680730817,13104.79081169,11.992614000002504,53559.07442184 2023-04-05,21:40:19.000,95,11077872,14085,0,1680730818,13104.76386644999,11.992614000002504,53559.07442184 2023-04-05,21:40:20.000,95,11077935,13965,0,1680730819,13104.75039383,11.950319219999074,53559.10935744001 2023-04-05,21:40:21.000,95,11077900,14045,0,1680730820,13104.77060276,11.915073570002278,53558.99756352 2023-04-05,21:40:22.000,95,11077999,14165,0,1680730821,13104.7301849,11.936220960000355,53559.00455064 2023-04-05,21:40:23.000,95,11077974,13885,0,1680730822,13104.82449323999,11.90097531000356,53559.12333168 2023-04-05,21:40:24.000,95,11077856,13965,0,1680730823,13104.76386644999,11.774090970000543,53559.17224152 2023-04-05,21:40:25.000,95,11077853,14045,0,1680730824,13104.797547999995,11.752943580002466,53559.137305920005 2023-04-05,21:40:26.000,95,11077915,14205,0,1680730825,13104.75039383,473.6824324800036,53559.067434720004 2023-04-05,21:40:27.000,95,11077943,13965,0,1680730826,13104.716712279995,11.696550540000317,53559.15128016 2023-04-05,21:40:28.000,95,11077776,14005,0,1680730827,13104.76386644999,11.689501410000958,53559.039486240006 2023-04-05,21:40:29.000,95,11077861,13965,0,1680730828,13104.84470216999,11.689501410000958,53559.088396080006 2023-04-05,21:40:30.000,95,11077833,14085,0,1680730829,13104.78407537999,11.604911850001372,53559.10935744001 2023-04-05,21:40:31.000,95,11077921,13885,0,1680730830,13104.78407537999,11.583764460003295,53559.01153776001 2023-04-05,21:40:32.000,95,11077887,13925,0,1680730831,13104.898592649995,11.569666200004576,53559.20019000001 2023-04-05,21:40:33.000,95,11077874,13925,0,1680730832,13104.84470216999,11.555567939998582,53559.10237032 2023-04-05,21:40:34.000,95,11077925,13845,0,1680730833,13104.76386644999,11.527371420001145,53559.11634456 2023-04-05,21:40:35.000,95,11077900,13805,0,1680730834,13104.837965859995,11.506224030003068,53559.11634456 2023-04-05,21:40:36.000,95,11077923,13965,0,1680730835,13104.85143848,11.485076639997715,53559.17922864001 2023-04-05,21:40:37.000,95,11077897,13885,0,1680730836,13104.84470216999,11.456880120000278,53559.0953832 2023-04-05,21:40:38.000,95,11077874,13765,0,1680730837,13104.84470216999,11.449830990000919,53559.0953832 2023-04-05,21:40:39.000,95,11077981,13805,0,1680730838,13104.939010509996,11.372290560000692,53559.207177120006 2023-04-05,21:40:40.000,95,11077970,13925,0,1680730839,13104.94574681999,11.308848389999184,53559.207177120006 2023-04-05,21:40:41.000,95,11077940,13925,0,1680730840,13105.01310992,11.322946649997903,53559.207177120006 2023-04-05,21:40:42.000,95,11077915,14045,0,1680730841,13104.98616467999,11.337044910003897,53559.17922864001 2023-04-05,21:40:43.000,95,11077829,13965,0,1680730842,13104.99290099,11.25950448000367,53559.15826728001 2023-04-05,21:40:44.000,95,11077967,14005,0,1680730843,13104.91206527,11.308848389999184,53559.12333168 2023-04-05,21:40:45.000,95,11077979,13885,0,1680730844,13105.087209329991,11.181964050003444,53559.207177120006 2023-04-05,21:40:46.000,95,11077893,14405,0,1680730845,13105.080473019996,11.245406219997676,53559.32595816001 2023-04-05,21:40:47.000,95,11077894,14165,0,1680730846,13105.087209329991,11.25950448000367,53559.207177120006 2023-04-05,21:40:48.000,95,11077887,13925,0,1680730847,13105.147836119992,11.174914920004085,53559.3399324 2023-04-05,21:40:49.000,95,11077875,14125,0,1680730848,13105.228671839992,11.139669270000013,53559.31897104 2023-04-05,21:40:50.000,95,11077854,13885,0,1680730849,13105.168045049992,11.21720970000024,53559.24909984001 2023-04-05,21:40:51.000,95,11077997,13965,0,1680730850,13105.235408150002,11.196062310002162,53559.256086960006 2023-04-05,21:40:52.000,95,11077947,14245,0,1680730851,13105.269089699992,11.203111440001521,53559.26307408 2023-04-05,21:40:53.000,95,11077939,14005,0,1680730852,13105.343189109997,11.238357089998317,53559.207177120006 2023-04-05,21:40:54.000,95,11077890,14005,0,1680730853,13105.322980179997,11.25950448000367,53559.26307408 2023-04-05,21:40:55.000,95,11077913,13845,0,1680730854,13105.437497450002,11.280651870001748,53559.31897104 2023-04-05,21:40:56.000,95,11077908,14245,0,1680730855,13105.511596859993,11.287701000001107,53559.32595816001 2023-04-05,21:40:57.000,95,11077846,13885,0,1680730856,13105.552014719993,11.273602740002389,53559.353906640004 2023-04-05,21:40:58.000,95,11077942,13885,0,1680730857,13105.565487339998,11.308848389999184,53559.353906640004 2023-04-05,21:40:59.000,95,11077925,13845,0,1680730858,13105.605905199998,11.329995780004538,53559.2700612 2023-04-05,21:41:00.000,95,11077939,13885,0,1680730859,13105.693477229994,11.329995780004538,53559.304996800005 2023-04-05,21:41:01.000,95,11077853,13925,0,1680730860,13105.706949849999,11.301799259999825,53559.26307408 2023-04-05,21:41:02.000,95,11077886,14325,0,1680730861,13105.747367709999,11.26655361000303,53559.32595816001 2023-04-05,21:41:03.000,95,11077945,13925,0,1680730862,13105.82146711999,11.245406219997676,53559.304996800005 2023-04-05,21:41:04.000,95,11077910,13725,0,1680730863,13105.82820343,11.21720970000024,53559.33294528 2023-04-05,21:41:05.000,95,11077876,13845,0,1680730864,13105.96292962999,11.16081665999809,53559.4098036 2023-04-05,21:41:06.000,95,11077930,14045,0,1680730865,13106.02355641999,11.062128839999787,53559.36788088001 2023-04-05,21:41:07.000,95,11077895,13925,0,1680730866,13106.037029039995,11.03393232000235,53559.39582936001 2023-04-05,21:41:08.000,95,11077982,14005,0,1680730867,13106.12460106999,11.04098145000171,53559.353906640004 2023-04-05,21:41:09.000,95,11077865,14125,0,1680730868,13106.138073689996,10.98458840999956,53559.45172632 2023-04-05,21:41:10.000,95,11077886,13845,0,1680730869,13106.23238203,10.963441020001483,53559.50762328 2023-04-05,21:41:11.000,95,11077914,13725,0,1680730870,13106.326690369991,10.907047979999334,53559.6543528 2023-04-05,21:41:12.000,95,11077918,14085,0,1680730871,13106.340162989996,10.892949720000615,53559.521597520004 2023-04-05,21:41:13.000,95,11077843,13925,0,1680730872,13106.414262400001,10.843605809997825,53559.4796748 2023-04-05,21:41:14.000,95,11077929,14405,0,1680730873,13106.501834429997,10.716721470002085,53559.549546 2023-04-05,21:41:15.000,95,11077820,14085,0,1680730874,13106.602879079997,10.702623210003367,53559.56352024001 2023-04-05,21:41:16.000,95,11077939,14045,0,1680730875,13106.643296939998,10.688524950004648,53559.640378560005 2023-04-05,21:41:17.000,95,11077967,13885,0,1680730876,13106.656769560002,10.6321319100025,53559.50063616 2023-04-05,21:41:18.000,95,11077899,14205,0,1680730877,13106.778023139988,10.596886259998428,53559.55653312 2023-04-05,21:41:19.000,95,11077904,13965,0,1680730878,13106.872331479994,10.568689740000991,53559.640378560005 2023-04-05,21:41:20.000,95,11077872,14085,0,1680730879,13107.034002919994,10.533444090004195,53559.71723688 2023-04-05,21:41:21.000,95,11077847,14125,0,1680730880,13107.08115708999,10.512296699998842,53559.759159600006 2023-04-05,21:41:22.000,95,11077908,13925,0,1680730881,13107.20241066999,10.505247569999483,53559.74518536 2023-04-05,21:41:23.000,95,11077913,13845,0,1680730882,13107.20914698,10.477051050002046,53559.75217248001 2023-04-05,21:41:24.000,95,11077907,13925,0,1680730883,13107.24956484,10.44885453000461,53559.7940952 2023-04-05,21:41:25.000,95,11077916,13845,0,1680730884,13107.397763659996,10.462952790003328,53559.80108232001 2023-04-05,21:41:26.000,95,11077841,14085,0,1680730885,13107.465126759991,10.39951062000182,53559.89191488 2023-04-05,21:41:27.000,95,11077862,13965,0,1680730886,13107.559435099996,10.455903660003969,53559.84999216001 2023-04-05,21:41:28.000,95,11077945,13805,0,1680730887,13107.707633919992,10.413608880000538,53560.05261864 2023-04-05,21:41:29.000,95,11077891,13925,0,1680730888,13107.788469639992,10.420658009999897,53559.96178608 2023-04-05,21:41:30.000,95,11077939,14045,0,1680730889,13107.815414880002,10.336068450000312,53560.0037088 2023-04-05,21:41:31.000,95,11077867,13845,0,1680730890,13107.808678569992,10.329019320000953,53560.0037088 2023-04-05,21:41:32.000,95,11077925,13845,0,1680730891,13107.862569049998,10.462952790003328,53560.10152848 2023-04-05,21:41:33.000,95,11077898,13885,0,1680730892,13107.882777979998,10.427707139999256,53560.08056712 2023-04-05,21:41:34.000,95,11077912,14085,0,1680730893,13107.896250600003,10.413608880000538,53560.12248984 2023-04-05,21:41:35.000,95,11077883,14285,0,1680730894,13107.896250600003,10.434756269998616,53560.10152848 2023-04-05,21:41:36.000,95,11077884,14165,0,1680730895,13107.990558939993,10.470001920002687,53560.16441256001 2023-04-05,21:41:37.000,95,11077975,14045,0,1680730896,13107.963613699998,10.498198440000124,53560.20633528001 2023-04-05,21:41:38.000,95,11077878,14205,0,1680730897,13107.923195839998,10.484100180001406,53560.192361040004 2023-04-05,21:41:39.000,95,11077844,13965,0,1680730898,13107.983822629998,10.498198440000124,53560.262232240006 2023-04-05,21:41:40.000,95,11077975,13925,0,1680730899,13107.977086319988,10.519345829998201,53560.18537392001 2023-04-05,21:41:41.000,95,11077867,14005,0,1680730900,13107.923195839998,10.484100180001406,53560.20633528001 2023-04-05,21:41:42.000,95,11077917,13885,0,1680730901,13107.876041670002,10.477051050002046,53560.248258 2023-04-05,21:41:43.000,95,11077929,13885,0,1680730902,13107.936668459988,10.512296699998842,53560.34607768 2023-04-05,21:41:44.000,95,11077922,14005,0,1680730903,13107.855832740002,10.526394960004836,53560.28319360001 2023-04-05,21:41:45.000,95,11077875,13885,0,1680730904,13107.855832740002,10.491149310000765,53560.36703904 2023-04-05,21:41:46.000,95,11077905,13845,0,1680730905,13107.801942259997,10.526394960004836,53560.39498752 2023-04-05,21:41:47.000,95,11077905,13965,0,1680730906,13107.721106539997,10.477051050002046,53560.45088448001 2023-04-05,21:41:48.000,95,11077865,14005,0,1680730907,13107.673952370002,10.441805399997975,53560.3181292 2023-04-05,21:41:49.000,95,11077909,13885,0,1680730908,13107.721106539997,10.406559750001179,53560.408961760004 2023-04-05,21:41:50.000,95,11077905,13965,0,1680730909,13107.741315469997,10.34311757999967,53560.44389736 2023-04-05,21:41:51.000,95,11078016,13925,0,1680730910,13107.795205950002,10.1739384600005,53560.4928072 2023-04-05,21:41:52.000,95,11078005,14005,0,1680730911,13107.680688679997,10.258528020000085,53560.3880004 2023-04-05,21:41:53.000,95,11077878,14045,0,1680730912,13107.754788090002,10.145741940003063,53560.49979432001 2023-04-05,21:41:54.000,95,11077909,13965,0,1680730913,13107.768260709992,10.075250640002196,53560.46485872 2023-04-05,21:41:55.000,95,11077946,14245,0,1680730914,13107.700897609997,10.061152380003477,53560.52075568001 2023-04-05,21:41:56.000,95,11077899,14005,0,1680730915,13107.660479749997,9.983611950003251,53560.4928072 2023-04-05,21:41:57.000,95,11077909,13845,0,1680730916,13107.734579160002,471.84260955000354,53560.478832960005 2023-04-05,21:41:58.000,95,11077955,14005,0,1680730917,13107.680688679997,9.962464559997898,53560.53472992 2023-04-05,21:41:59.000,95,11077867,14045,0,1680730918,13107.774997020002,9.906071520003024,53560.52075568001 2023-04-05,21:42:00.000,95,11077959,14085,0,1680730919,13107.795205950002,9.983611950003251,53560.548704160006 2023-04-05,21:42:01.000,95,11077921,13925,0,1680730920,13107.727842849992,9.891973260004306,53560.48582008 2023-04-05,21:42:02.000,95,11077942,14085,0,1680730921,13107.694161300002,9.927218910001102,53560.548704160006 2023-04-05,21:42:03.000,95,11077905,13925,0,1680730922,13107.586380339992,9.927218910001102,53560.44389736 2023-04-05,21:42:04.000,95,11077835,14005,0,1680730923,13107.633534510001,9.99771021000197,53560.47184584001 2023-04-05,21:42:05.000,95,11077898,14245,0,1680730924,13107.714370230002,9.920169780001743,53560.527742800004 2023-04-05,21:42:06.000,95,11077857,13885,0,1680730925,13107.673952370002,9.94836629999918,53560.45088448001 2023-04-05,21:42:07.000,95,11077875,14085,0,1680730926,13107.653743440002,9.976562820003892,53560.527742800004 2023-04-05,21:42:08.000,95,11077946,14085,0,1680730927,13107.741315469997,9.983611950003251,53560.548704160006 2023-04-05,21:42:09.000,95,11077869,13965,0,1680730928,13107.687424989992,9.94131716999982,53560.527742800004 2023-04-05,21:42:10.000,95,11077903,14005,0,1680730929,13107.653743440002,9.955415429998538,53560.54171704001 2023-04-05,21:42:11.000,95,11077893,14165,0,1680730930,13107.606589269992,9.983611950003251,53560.51376856 2023-04-05,21:42:12.000,95,11077948,14085,0,1680730931,13107.572907720001,10.040004989998124,53560.59062688001 2023-04-05,21:42:13.000,95,11077861,13965,0,1680730932,13107.47186307,10.061152380003477,53560.46485872 2023-04-05,21:42:14.000,95,11077902,14245,0,1680730933,13107.41123628,10.032955859998765,53560.52075568001 2023-04-05,21:42:15.000,95,11077976,14125,0,1680730934,13107.45165414,471.9342482400025,53560.55569128 2023-04-05,21:42:16.000,95,11077911,14045,0,1680730935,13107.357345799996,10.110496289998991,53560.59062688001 2023-04-05,21:42:17.000,95,11077926,13925,0,1680730936,13107.37081842,10.131643680004345,53560.49979432001 2023-04-05,21:42:18.000,95,11077929,14165,0,1680730937,13107.22935591,10.145741940003063,53560.47184584001 2023-04-05,21:42:19.000,95,11077910,14045,0,1680730938,13107.215883289995,10.209184110004571,53560.45088448001 2023-04-05,21:42:20.000,95,11077857,13965,0,1680730939,13107.18220173999,10.286724540004798,53560.4928072 2023-04-05,21:42:21.000,95,11077941,13925,0,1680730940,13107.12157494999,10.321970190001593,53560.49979432001 2023-04-05,21:42:22.000,95,11077836,14085,0,1680730941,13107.013793989994,472.31490126000426,53560.42293600001 2023-04-05,21:42:23.000,95,11077925,14045,0,1680730942,13107.027266609999,10.406559750001179,53560.408961760004 2023-04-05,21:42:24.000,95,11077868,14045,0,1680730943,13107.04747554,472.35014691000106,53560.4578716 2023-04-05,21:42:25.000,95,11077898,13685,0,1680730944,13107.074420779994,10.455903660003969,53560.46485872 2023-04-05,21:42:26.000,95,11077921,14005,0,1680730945,13107.04747554,10.519345829998201,53560.42293600001 2023-04-05,21:42:27.000,95,11077847,13805,0,1680730946,13107.013793989994,10.554591480002273,53560.33909056 2023-04-05,21:42:28.000,95,11077761,14005,0,1680730947,13107.04073922999,10.512296699998842,53560.43691024 2023-04-05,21:42:29.000,95,11077991,14165,0,1680730948,13107.06094815999,10.589837129999069,53560.381013280006 2023-04-05,21:42:30.000,95,11077870,13885,0,1680730949,13106.993585059994,10.596886259998428,53560.34607768 2023-04-05,21:42:31.000,95,11077896,14205,0,1680730950,13107.06768447,10.6321319100025,53560.408961760004 2023-04-05,21:42:32.000,95,11077928,13925,0,1680730951,13107.06094815999,10.58278799999971,53560.429923120006 2023-04-05,21:42:33.000,95,11077868,13885,0,1680730952,13107.10810233,10.610984520004422,53560.32511632 2023-04-05,21:42:34.000,95,11077892,13965,0,1680730953,13107.114838639995,10.62508278000314,53560.44389736 2023-04-05,21:42:35.000,95,11077900,14005,0,1680730954,13107.18220173999,10.561640610001632,53560.408961760004 2023-04-05,21:42:36.000,95,11077950,14085,0,1680730955,13107.22935591,10.533444090004195,53560.36703904 2023-04-05,21:42:37.000,95,11077954,13925,0,1680730956,13107.18220173999,10.639181040001858,53560.29018072 2023-04-05,21:42:38.000,95,11077935,13925,0,1680730957,13107.22935591,10.470001920002687,53560.28319360001 2023-04-05,21:42:39.000,95,11077934,14205,0,1680730958,13107.36408210999,10.455903660003969,53560.34607768 2023-04-05,21:42:40.000,95,11077912,14165,0,1680730959,13107.35060949,10.413608880000538,53560.34607768 2023-04-05,21:42:41.000,95,11077859,13965,0,1680730960,13107.32366424999,10.39246149000246,53560.39498752 2023-04-05,21:42:42.000,95,11077949,14085,0,1680730961,13107.357345799996,10.413608880000538,53560.37402616001 2023-04-05,21:42:43.000,95,11077880,14165,0,1680730962,13107.35060949,10.385412360003102,53560.33909056 2023-04-05,21:42:44.000,95,11077925,14245,0,1680730963,13107.41123628,10.314921060002234,53560.36703904 2023-04-05,21:42:45.000,95,11077825,13925,0,1680730964,13107.458390449996,10.329019320000953,53560.32511632 2023-04-05,21:42:46.000,95,11077883,14165,0,1680730965,13107.492072000001,10.300822800003516,53560.30415496001 2023-04-05,21:42:47.000,95,11077879,14165,0,1680730966,13107.593116650001,10.336068450000312,53560.37402616001 2023-04-05,21:42:48.000,95,11077960,14085,0,1680730967,13107.559435099996,10.34311757999967,53560.42293600001 2023-04-05,21:42:49.000,95,11077893,14005,0,1680730968,13107.586380339992,10.371314100004383,53560.37402616001 2023-04-05,21:42:50.000,95,11077984,14085,0,1680730969,13107.586380339992,10.427707139999256,53560.36703904 2023-04-05,21:42:51.000,95,11077965,13885,0,1680730970,13107.620061889997,10.455903660003969,53560.36703904 2023-04-05,21:42:52.000,95,11077889,14325,0,1680730971,13107.653743440002,10.434756269998616,53560.39498752 2023-04-05,21:42:53.000,95,11077857,14125,0,1680730972,13107.707633919992,10.498198440000124,53560.50678144 2023-04-05,21:42:54.000,95,11077911,14125,0,1680730973,13107.761524399997,10.512296699998842,53560.52075568001 2023-04-05,21:42:55.000,95,11077932,14005,0,1680730974,13107.700897609997,10.526394960004836,53560.4578716 2023-04-05,21:42:56.000,95,11077953,14005,0,1680730975,13107.714370230002,10.477051050002046,53560.45088448001 2023-04-05,21:42:57.000,95,11077942,14245,0,1680730976,13107.889514289993,10.540493220003555,53560.51376856 2023-04-05,21:42:58.000,95,11077830,14165,0,1680730977,13107.815414880002,10.512296699998842,53560.49979432001 2023-04-05,21:42:59.000,95,11077921,14045,0,1680730978,13107.902986909998,472.49817864000215,53560.60460112 2023-04-05,21:43:00.000,95,11077859,14205,0,1680730979,13107.929932149993,10.610984520004422,53560.58363976 2023-04-05,21:43:01.000,95,11077910,13885,0,1680730980,13107.916459530003,10.618033650003781,53560.60460112 2023-04-05,21:43:02.000,95,11077896,14165,0,1680730981,13107.983822629998,10.660328429999936,53560.66748520001 2023-04-05,21:43:03.000,95,11077891,14245,0,1680730982,13107.943404769998,10.723770600001444,53560.59062688001 2023-04-05,21:43:04.000,95,11077897,14245,0,1680730983,13108.017504179988,10.716721470002085,53560.646523840005 2023-04-05,21:43:05.000,95,11077902,14125,0,1680730984,13108.024240489998,10.716721470002085,53560.65351096 2023-04-05,21:43:06.000,95,11077919,14165,0,1680730985,13108.105076209999,10.75196711999888,53560.576652640004 2023-04-05,21:43:07.000,95,11077836,14045,0,1680730986,13108.185911929999,10.787212770002952,53560.58363976 2023-04-05,21:43:08.000,95,11077974,14045,0,1680730987,13108.253275029994,10.885900590001256,53560.56966552001 2023-04-05,21:43:09.000,95,11077970,14045,0,1680730988,13108.293692889994,10.998686669998278,53560.7024208 2023-04-05,21:43:10.000,95,11077989,14085,0,1680730989,13108.354319679995,11.005735800004913,53560.70940792001 2023-04-05,21:43:11.000,95,11077959,13845,0,1680730990,13108.46883695,11.019834060003632,53560.765304880006 2023-04-05,21:43:12.000,95,11077969,14005,0,1680730991,13108.52946374,11.055079710000427,53560.72338216 2023-04-05,21:43:13.000,95,11077912,14005,0,1680730992,13108.657453629996,11.125571010001295,53560.716395040006 2023-04-05,21:43:14.000,95,11077933,13925,0,1680730993,13108.731553040001,473.0621090400018,53560.80024048 2023-04-05,21:43:15.000,95,11077895,13885,0,1680730994,13108.866279239992,11.21016057000088,53560.73036928 2023-04-05,21:43:16.000,95,11077930,14005,0,1680730995,13108.926906029992,11.25950448000367,53560.772292 2023-04-05,21:43:17.000,95,11077886,13925,0,1680730996,13108.940378649997,11.351143170002615,53560.716395040006 2023-04-05,21:43:18.000,95,11077917,13925,0,1680730997,13109.027950679993,11.337044910003897,53560.695433680004 2023-04-05,21:43:19.000,95,11077830,13925,0,1680730998,13109.196358429988,11.379339690000052,53560.79325336 2023-04-05,21:43:20.000,95,11077892,14085,0,1680730999,13109.230039979993,11.379339690000052,53560.82818896 2023-04-05,21:43:21.000,95,11077907,14005,0,1680731000,13109.391711419994,11.38638881999941,53560.87709880001 2023-04-05,21:43:22.000,95,11077953,14205,0,1680731001,13109.378238799989,11.39343794999877,53560.93998288 2023-04-05,21:43:23.000,95,11077909,14165,0,1680731002,13109.452338209994,11.407536210004764,53560.884085920006 2023-04-05,21:43:24.000,95,11077850,14205,0,1680731003,13109.553382859995,11.4357327300022,53560.85613744001 2023-04-05,21:43:25.000,95,11077805,13925,0,1680731004,13109.68137274999,11.470978379998996,53560.94697 2023-04-05,21:43:26.000,95,11077847,14125,0,1680731005,13109.755472159995,11.4357327300022,53560.93998288 2023-04-05,21:43:27.000,95,11077951,13885,0,1680731006,13109.80262632999,11.463929249999637,53560.91902152 2023-04-05,21:43:28.000,95,11077934,14085,0,1680731007,13109.876725739996,11.541469679999864,53560.95395712001 2023-04-05,21:43:29.000,95,11077887,14005,0,1680731008,13110.065342419992,11.499174900003709,53561.030815440005 2023-04-05,21:43:30.000,95,11077874,13885,0,1680731009,13110.112496590002,11.463929249999637,53561.00985408 2023-04-05,21:43:31.000,95,11077906,14085,0,1680731010,13110.200068619997,11.527371420001145,53561.10767376 2023-04-05,21:43:32.000,95,11077901,13845,0,1680731011,13110.159650759997,11.470978379998996,53561.079725280004 2023-04-05,21:43:33.000,95,11077927,14045,0,1680731012,13110.213541240002,11.478027509998356,53561.13562224 2023-04-05,21:43:34.000,95,11077857,14005,0,1680731013,13110.247222789993,11.470978379998996,53561.17055784001 2023-04-05,21:43:35.000,95,11077835,13965,0,1680731014,13110.314585890002,11.49212577000435,53561.17754496 2023-04-05,21:43:36.000,95,11077862,14005,0,1680731015,13110.462784709998,11.506224030003068,53561.268377520006 2023-04-05,21:43:37.000,95,11077960,13965,0,1680731016,13110.489729949993,11.506224030003068,53561.18453208 2023-04-05,21:43:38.000,95,11077903,14205,0,1680731017,13110.550356739994,11.39343794999877,53561.25440328 2023-04-05,21:43:39.000,95,11077844,13885,0,1680731018,13110.523411499998,11.421634470003482,53561.1565836 2023-04-05,21:43:40.000,95,11077912,14005,0,1680731019,13110.63792876999,11.407536210004764,53561.2264548 2023-04-05,21:43:41.000,95,11077882,13925,0,1680731020,13110.68508294,11.337044910003897,53561.247416160004 2023-04-05,21:43:42.000,95,11077854,14045,0,1680731021,13110.7255008,11.351143170002615,53561.32427448 2023-04-05,21:43:43.000,95,11077944,14005,0,1680731022,13110.792863899995,11.329995780004538,53561.34523584 2023-04-05,21:43:44.000,95,11077894,13925,0,1680731023,13110.934326409995,11.280651870001748,53561.35222296 2023-04-05,21:43:45.000,95,11077854,14045,0,1680731024,13110.9275901,11.294750130000466,53561.42908128001 2023-04-05,21:43:46.000,95,11077839,13965,0,1680731025,13110.893908549995,11.280651870001748,53561.33824872001 2023-04-05,21:43:47.000,95,11077865,13805,0,1680731026,13111.00168950999,11.203111440001521,53561.44305552 2023-04-05,21:43:48.000,95,11077971,13925,0,1680731027,13111.04884368,11.25950448000367,53561.44305552 2023-04-05,21:43:49.000,95,11077877,13805,0,1680731028,13110.994953199996,11.25950448000367,53561.37318432 2023-04-05,21:43:50.000,95,11077876,14085,0,1680731029,13111.04210736999,11.238357089998317,53561.471004 2023-04-05,21:43:51.000,95,11077880,13885,0,1680731030,13111.06905261,11.224258829999599,53561.47799112001 2023-04-05,21:43:52.000,95,11077877,14085,0,1680731031,13110.994953199996,11.196062310002162,53561.45702976001 2023-04-05,21:43:53.000,95,11077800,14045,0,1680731032,13111.04210736999,11.224258829999599,53561.55484944001 2023-04-05,21:43:54.000,95,11077928,13765,0,1680731033,13111.035371059996,11.189013180002803,53561.5408752 2023-04-05,21:43:55.000,95,11077935,13885,0,1680731034,13111.02863475,11.139669270000013,53561.45004264 2023-04-05,21:43:56.000,95,11077869,13965,0,1680731035,13111.02863475,11.167865790004726,53561.44305552 2023-04-05,21:43:57.000,95,11077890,14045,0,1680731036,13111.00842582,11.146718399999372,53561.42908128001 2023-04-05,21:43:58.000,95,11077873,14205,0,1680731037,13110.994953199996,11.139669270000013,53561.39414568 2023-04-05,21:43:59.000,95,11077939,14045,0,1680731038,13111.015162129996,11.111472750002577,53561.45702976001 2023-04-05,21:44:00.000,95,11077899,13885,0,1680731039,13111.082525229991,11.02688319000299,53561.51292672 2023-04-05,21:44:01.000,95,11077898,14285,0,1680731040,13111.06905261,11.076227099998505,53561.46401688 2023-04-05,21:44:02.000,95,11077925,14125,0,1680731041,13111.055579989996,11.005735800004913,53561.49895248 2023-04-05,21:44:03.000,95,11077869,14045,0,1680731042,13110.974744269995,11.03393232000235,53561.415107040004 2023-04-05,21:44:04.000,95,11077949,14005,0,1680731043,13110.893908549995,11.019834060003632,53561.46401688 2023-04-05,21:44:05.000,95,11077931,14005,0,1680731044,13110.92085378999,11.03393232000235,53561.415107040004 2023-04-05,21:44:06.000,95,11077883,14045,0,1680731045,13110.813072829995,11.104423620003217,53561.268377520006 2023-04-05,21:44:07.000,95,11077927,14045,0,1680731046,13110.79960020999,11.069177969999146,53561.40811992001 2023-04-05,21:44:08.000,95,11077958,14125,0,1680731047,13110.71876448999,11.019834060003632,53561.366197200005 2023-04-05,21:44:09.000,95,11077867,13925,0,1680731048,13110.671610319994,472.9493229600048,53561.415107040004 2023-04-05,21:44:10.000,95,11077881,14325,0,1680731049,13110.570565669994,10.956391890002124,53561.268377520006 2023-04-05,21:44:11.000,95,11077810,14205,0,1680731050,13110.584038289999,10.935244500004046,53561.39414568 2023-04-05,21:44:12.000,95,11077897,14045,0,1680731051,13110.496466259989,10.885900590001256,53561.28933888001 2023-04-05,21:44:13.000,95,11077847,14005,0,1680731052,13110.415630539988,10.878851460001897,53561.219467680006 2023-04-05,21:44:14.000,95,11077921,14005,0,1680731053,13110.388685299993,10.899998849999974,53561.317287360005 2023-04-05,21:44:15.000,95,11077887,14005,0,1680731054,13110.375212679988,10.822458419999748,53561.37318432 2023-04-05,21:44:16.000,95,11077890,13965,0,1680731055,13110.294376960002,10.822458419999748,53561.26139040001 2023-04-05,21:44:17.000,95,11077843,14125,0,1680731056,13110.240486479997,10.822458419999748,53561.19151920001 2023-04-05,21:44:18.000,95,11077930,13725,0,1680731057,13110.206804929992,10.794261900002311,53561.2264548 2023-04-05,21:44:19.000,95,11077855,14125,0,1680731058,13110.186595999992,10.766065380004875,53561.19151920001 2023-04-05,21:44:20.000,95,11077869,14005,0,1680731059,13110.058606109997,10.730819730000803,53561.17055784001 2023-04-05,21:44:21.000,95,11077888,13925,0,1680731060,13109.971034080001,10.723770600001444,53561.17754496 2023-04-05,21:44:22.000,95,11077855,14085,0,1680731061,13109.86998943,10.695574080004008,53561.06575104 2023-04-05,21:44:23.000,95,11077871,13885,0,1680731062,13109.836307879996,10.702623210003367,53561.09369952001 2023-04-05,21:44:24.000,95,11077885,13685,0,1680731063,13109.795890019996,10.688524950004648,53561.12164800001 2023-04-05,21:44:25.000,95,11077879,14085,0,1680731064,13109.74873585,10.646230170001218,53561.06575104 2023-04-05,21:44:26.000,95,11077859,13805,0,1680731065,13109.6476912,10.596886259998428,53561.079725280004 2023-04-05,21:44:27.000,95,11077923,14005,0,1680731066,13109.53991023999,10.639181040001858,53561.00286696001 2023-04-05,21:44:28.000,95,11077847,13885,0,1680731067,13109.492756069994,10.610984520004422,53561.0168412 2023-04-05,21:44:29.000,95,11077896,13925,0,1680731068,13109.371502489994,10.610984520004422,53560.884085920006 2023-04-05,21:44:30.000,95,11077912,14005,0,1680731069,13109.324348319999,10.618033650003781,53560.92600864001 2023-04-05,21:44:31.000,95,11077870,14125,0,1680731070,13109.358029869989,10.57573887000035,53560.94697 2023-04-05,21:44:32.000,95,11077874,13925,0,1680731071,13109.203094739998,10.589837129999069,53560.98889272 2023-04-05,21:44:33.000,95,11077909,13925,0,1680731072,13109.075104850002,10.58278799999971,53560.95395712001 2023-04-05,21:44:34.000,95,11077881,14045,0,1680731073,13109.014478060002,10.561640610001632,53560.93998288 2023-04-05,21:44:35.000,95,11077864,13885,0,1680731074,13108.893224480002,10.547542350002914,53560.87011168 2023-04-05,21:44:36.000,95,11077880,14045,0,1680731075,13108.819125069997,10.505247569999483,53560.89107304 2023-04-05,21:44:37.000,95,11077873,13765,0,1680731076,13108.643981009991,10.540493220003555,53560.80722760001 2023-04-05,21:44:38.000,95,11077919,13885,0,1680731077,13108.52272742999,10.519345829998201,53560.78626624001 2023-04-05,21:44:39.000,95,11077853,13925,0,1680731078,13108.495782189995,10.462952790003328,53560.87709880001 2023-04-05,21:44:40.000,95,11077856,14085,0,1680731079,13108.394737539995,10.505247569999483,53560.80024048 2023-04-05,21:44:41.000,95,11077871,14285,0,1680731080,13108.30716551,472.3924416900045,53560.80024048 2023-04-05,21:44:42.000,95,11077881,14285,0,1680731081,13108.192648239994,10.455903660003969,53560.73735640001 2023-04-05,21:44:43.000,95,11077886,14205,0,1680731082,13108.017504179988,10.39951062000182,53560.597614000006 2023-04-05,21:44:44.000,95,11077832,14085,0,1680731083,13107.950141079993,472.2655573500015,53560.65351096 2023-04-05,21:44:45.000,95,11077893,13925,0,1680731084,13107.808678569992,10.321970190001593,53560.53472992 2023-04-05,21:44:46.000,95,11077832,14165,0,1680731085,13107.721106539997,10.314921060002234,53560.55569128 2023-04-05,21:44:47.000,95,11077847,14245,0,1680731086,13107.727842849992,10.209184110004571,53560.527742800004 2023-04-05,21:44:48.000,95,11077976,14125,0,1680731087,13107.647007129992,10.237380630002008,53560.55569128 2023-04-05,21:44:49.000,95,11077908,14085,0,1680731088,13107.545962479991,10.279675409998163,53560.478832960005 2023-04-05,21:44:50.000,95,11077917,14165,0,1680731089,13107.39102735,10.251478890000726,53560.408961760004 2023-04-05,21:44:51.000,95,11077891,14005,0,1680731090,13107.357345799996,10.180987589999859,53560.39498752 2023-04-05,21:44:52.000,95,11077841,13925,0,1680731091,13107.316927939995,10.195085849998577,53560.429923120006 2023-04-05,21:44:53.000,95,11077884,14005,0,1680731092,13107.22261959999,10.195085849998577,53560.30415496001 2023-04-05,21:44:54.000,95,11077933,14045,0,1680731093,13107.175465429995,10.209184110004571,53560.33909056 2023-04-05,21:44:55.000,95,11078016,13725,0,1680731094,13107.24282852999,10.180987589999859,53560.311142080005 2023-04-05,21:44:56.000,95,11077818,13805,0,1680731095,13107.20914698,10.272626279998804,53560.33210344001 2023-04-05,21:44:57.000,95,11077898,13965,0,1680731096,13107.18220173999,10.209184110004571,53560.23428376001 2023-04-05,21:44:58.000,95,11077903,13805,0,1680731097,13107.175465429995,10.209184110004571,53560.23428376001 2023-04-05,21:44:59.000,95,11077890,13925,0,1680731098,13107.20914698,10.1739384600005,53560.143451200005 2023-04-05,21:45:00.000,95,11077930,14005,0,1680731099,13107.14178387999,10.209184110004571,53560.11550272001 2023-04-05,21:45:01.000,95,11077913,14045,0,1680731100,13107.28324638999,10.202134979997936,53560.18537392001 2023-04-05,21:45:02.000,95,11077865,13965,0,1680731101,13107.26977377,10.258528020000085,53560.18537392001 2023-04-05,21:45:03.000,95,11077903,13765,0,1680731102,13107.41123628,10.22328237000329,53560.192361040004 2023-04-05,21:45:04.000,95,11077877,14085,0,1680731103,13107.498808309996,10.180987589999859,53560.26921936 2023-04-05,21:45:05.000,95,11077886,13645,0,1680731104,13107.47186307,10.244429760001367,53560.15043832 2023-04-05,21:45:06.000,95,11077828,14125,0,1680731105,13107.545962479991,10.22328237000329,53560.15742544 2023-04-05,21:45:07.000,95,11077850,13845,0,1680731106,13107.593116650001,10.195085849998577,53560.17139968 2023-04-05,21:45:08.000,95,11077918,14085,0,1680731107,13107.633534510001,10.279675409998163,53560.213322400006 2023-04-05,21:45:09.000,95,11077847,13925,0,1680731108,13107.606589269992,10.258528020000085,53560.13646408001 2023-04-05,21:45:10.000,95,11077964,14125,0,1680731109,13107.673952370002,10.314921060002234,53560.1783868 2023-04-05,21:45:11.000,95,11077884,14165,0,1680731110,13107.909723219993,10.293773670004157,53560.19934816 2023-04-05,21:45:12.000,95,11077809,14005,0,1680731111,13107.916459530003,10.272626279998804,53560.23428376001 2023-04-05,21:45:13.000,95,11077872,14125,0,1680731112,13107.990558939993,10.329019320000953,53560.15043832 2023-04-05,21:45:14.000,95,11077903,13845,0,1680731113,13108.098339899989,10.300822800003516,53560.1783868 2023-04-05,21:45:15.000,95,11077928,13925,0,1680731114,13108.132021449994,10.307871930002875,53560.20633528001 2023-04-05,21:45:16.000,95,11077908,13725,0,1680731115,13108.192648239994,10.279675409998163,53560.248258 2023-04-05,21:45:17.000,95,11077920,13965,0,1680731116,13108.138757759989,10.293773670004157,53560.262232240006 2023-04-05,21:45:18.000,95,11077885,13845,0,1680731117,13108.17917561999,10.293773670004157,53560.25524512001 2023-04-05,21:45:19.000,95,11077913,13725,0,1680731118,13108.226329789999,10.307871930002875,53560.35306480001 2023-04-05,21:45:20.000,95,11077964,14045,0,1680731119,13108.21959347999,10.300822800003516,53560.360051920004 2023-04-05,21:45:21.000,95,11077819,13965,0,1680731120,13108.273483959994,10.364264969997748,53560.36703904 2023-04-05,21:45:22.000,95,11077949,14005,0,1680731121,13108.30042919999,10.258528020000085,53560.33909056 2023-04-05,21:45:23.000,95,11077981,14085,0,1680731122,13108.36105598999,10.237380630002008,53560.40197464001 2023-04-05,21:45:24.000,95,11077845,13965,0,1680731123,13108.38800123,10.286724540004798,53560.3880004 2023-04-05,21:45:25.000,95,11077847,14125,0,1680731124,13108.3677923,10.202134979997936,53560.360051920004 2023-04-05,21:45:26.000,95,11077939,13925,0,1680731125,13108.50251849999,10.230331500002649,53560.408961760004 2023-04-05,21:45:27.000,95,11077946,14245,0,1680731126,13108.56314528999,10.230331500002649,53560.408961760004 2023-04-05,21:45:28.000,95,11077897,14005,0,1680731127,13108.60356314999,10.209184110004571,53560.478832960005 2023-04-05,21:45:29.000,95,11077945,14165,0,1680731128,13108.58335421999,10.16688933000114,53560.41594888 2023-04-05,21:45:30.000,95,11077873,14245,0,1680731129,13108.617035769996,10.251478890000726,53560.49979432001 2023-04-05,21:45:31.000,95,11077920,13925,0,1680731130,13108.67092625,10.159840200001781,53560.47184584001 2023-04-05,21:45:32.000,95,11077845,13805,0,1680731131,13108.718080419996,10.188036719999218,53560.527742800004 2023-04-05,21:45:33.000,95,11077949,13885,0,1680731132,13108.704607799991,10.152791070002422,53560.51376856 2023-04-05,21:45:34.000,95,11077875,13925,0,1680731133,13108.812388760001,10.159840200001781,53560.58363976 2023-04-05,21:45:35.000,95,11077921,13925,0,1680731134,13108.920169719997,10.145741940003063,53560.63953672001 2023-04-05,21:45:36.000,95,11077848,14005,0,1680731135,13108.947114959992,10.145741940003063,53560.5626784 2023-04-05,21:45:37.000,95,11077911,14245,0,1680731136,13108.994269130002,10.152791070002422,53560.5626784 2023-04-05,21:45:38.000,95,11077940,13965,0,1680731137,13109.075104850002,10.180987589999859,53560.59062688001 2023-04-05,21:45:39.000,95,11077952,14245,0,1680731138,13109.176149499988,10.195085849998577,53560.66748520001 2023-04-05,21:45:40.000,95,11077874,14205,0,1680731139,13109.196358429988,10.16688933000114,53560.5626784 2023-04-05,21:45:41.000,95,11077851,13805,0,1680731140,13109.310875699994,10.202134979997936,53560.68145944 2023-04-05,21:45:42.000,95,11077858,14085,0,1680731141,13109.371502489994,10.110496289998991,53560.646523840005 2023-04-05,21:45:43.000,95,11077979,14005,0,1680731142,13109.56011916999,10.145741940003063,53560.66049808 2023-04-05,21:45:44.000,95,11077922,14125,0,1680731143,13109.715054299995,10.110496289998991,53560.73735640001 2023-04-05,21:45:45.000,95,11077781,13885,0,1680731144,13109.816098949996,10.244429760001367,53560.7024208 2023-04-05,21:45:46.000,95,11077895,14045,0,1680731145,13109.964297769991,10.1739384600005,53560.77927912 2023-04-05,21:45:47.000,95,11077890,14045,0,1680731146,13109.991243010001,10.21623324000393,53560.73036928 2023-04-05,21:45:48.000,95,11077912,13765,0,1680731147,13110.078815039997,10.188036719999218,53560.75831776001 2023-04-05,21:45:49.000,95,11077870,13965,0,1680731148,13110.166387069992,10.188036719999218,53560.83517608001 2023-04-05,21:45:50.000,95,11077843,13805,0,1680731149,13110.301113269998,10.21623324000393,53560.84915032 2023-04-05,21:45:51.000,95,11077780,14125,0,1680731150,13110.489729949993,10.138692810003704,53560.83517608001 2023-04-05,21:45:52.000,95,11077917,14205,0,1680731151,13110.543620429999,10.110496289998991,53560.96793136 2023-04-05,21:45:53.000,95,11077932,14205,0,1680731152,13110.732237109994,10.04705412000476,53560.99587984 2023-04-05,21:45:54.000,95,11077935,13965,0,1680731153,13110.86696331,9.99066108000261,53560.84915032 2023-04-05,21:45:55.000,95,11077905,13965,0,1680731154,13110.994953199996,9.962464559997898,53560.96793136 2023-04-05,21:45:56.000,95,11077906,13925,0,1680731155,13111.183569879991,9.913120650002384,53561.0168412 2023-04-05,21:45:57.000,95,11077960,13765,0,1680731156,13111.183569879991,9.835580220002157,53560.99587984 2023-04-05,21:45:58.000,95,11077866,13965,0,1680731157,13111.291350840002,9.800334569998085,53561.03780256 2023-04-05,21:45:59.000,95,11077919,13925,0,1680731158,13111.453022280002,9.736892400003853,53561.14260936001 2023-04-05,21:46:00.000,95,11077978,13925,0,1680731159,13111.587748479993,9.687548490001063,53561.18453208 2023-04-05,21:46:01.000,95,11077927,13925,0,1680731160,13111.648375269993,9.70869587999914,53561.20549344 2023-04-05,21:46:02.000,95,11077903,14005,0,1680731161,13111.715738369989,9.659351970003627,53561.25440328 2023-04-05,21:46:03.000,95,11077923,14045,0,1680731162,13111.776365159989,9.638204579998273,53561.21248056001 2023-04-05,21:46:04.000,95,11077945,14165,0,1680731163,13111.89761873999,9.5818115400034,53561.24042904001 2023-04-05,21:46:05.000,95,11077844,14045,0,1680731164,13112.01887231999,9.602958930001478,53561.35921008001 2023-04-05,21:46:06.000,95,11077953,14005,0,1680731165,13112.14012589999,9.617057190000196,53561.39414568 2023-04-05,21:46:07.000,95,11077905,14045,0,1680731166,13112.301797339991,9.53246763000061,53561.42209416 2023-04-05,21:46:08.000,95,11077899,13965,0,1680731167,13112.423050919992,9.546565889999329,53561.39414568 2023-04-05,21:46:09.000,95,11077904,14005,0,1680731168,13112.490414020001,9.624106319999555,53561.42908128001 2023-04-05,21:46:10.000,95,11077942,13845,0,1680731169,13112.604931289992,9.58886067000276,53561.44305552 2023-04-05,21:46:11.000,95,11077904,13965,0,1680731170,13112.692503320002,9.567713280004682,53561.54786232001 2023-04-05,21:46:12.000,95,11077980,13925,0,1680731171,13112.739657489998,9.553615019998688,53561.59677216001 2023-04-05,21:46:13.000,95,11077901,14165,0,1680731172,13112.793547969988,9.525418500001251,53561.55484944001 2023-04-05,21:46:14.000,95,11077904,14165,0,1680731173,13112.860911069998,9.461976329999743,53561.64568200001 2023-04-05,21:46:15.000,95,11077944,14125,0,1680731174,13112.968692029994,9.447878070001025,53561.63869488 2023-04-05,21:46:16.000,95,11077856,14205,0,1680731175,13112.982164649999,471.29982654000196,53561.69459184001 2023-04-05,21:46:17.000,95,11077954,14245,0,1680731176,13113.07647298999,9.320993729998008,53561.56183656 2023-04-05,21:46:18.000,95,11077954,14045,0,1680731177,13113.103418229999,9.328042860004643,53561.652669120005 2023-04-05,21:46:19.000,95,11077845,14045,0,1680731178,13113.103418229999,9.208207650000986,53561.701578960005 2023-04-05,21:46:20.000,95,11077990,14325,0,1680731179,13113.15730870999,9.165912870004831,53561.68760472 2023-04-05,21:46:21.000,95,11077953,14165,0,1680731180,13113.23814442999,9.144765479999478,53561.771450160006 2023-04-05,21:46:22.000,95,11077816,13925,0,1680731181,13113.251617049995,471.0672052500013,53561.68760472 2023-04-05,21:46:23.000,95,11077795,14165,0,1680731182,13113.352661699995,9.1236180900014,53561.79241152001 2023-04-05,21:46:24.000,95,11077863,14245,0,1680731183,13113.332452769995,9.060175919999892,53561.83433424 2023-04-05,21:46:25.000,95,11077995,14085,0,1680731184,13113.35939800999,9.095421570003964,53561.74350168001 2023-04-05,21:46:26.000,95,11077825,13925,0,1680731185,13113.48065158999,9.060175919999892,53561.79939864 2023-04-05,21:46:27.000,95,11077906,14325,0,1680731186,13113.521069449991,9.067225049999251,53561.84132136001 2023-04-05,21:46:28.000,95,11077916,13965,0,1680731187,13113.561487309991,9.088372440004605,53561.84132136001 2023-04-05,21:46:29.000,95,11077956,14125,0,1680731188,13113.622114099991,9.039028530001815,53561.86228272001 2023-04-05,21:46:30.000,95,11077815,13965,0,1680731189,13113.642323029992,9.095421570003964,53561.80638576 2023-04-05,21:46:31.000,95,11077881,14045,0,1680731190,13113.750103990002,9.151814609998837,53561.995038 2023-04-05,21:46:32.000,95,11077844,14045,0,1680731191,13113.723158749992,9.046077660001174,53561.95311528 2023-04-05,21:46:33.000,95,11077798,13965,0,1680731192,13113.824203399992,9.144765479999478,53561.9251668 2023-04-05,21:46:34.000,95,11077806,14245,0,1680731193,13113.864621259992,9.067225049999251,53561.995038 2023-04-05,21:46:35.000,95,11077746,14005,0,1680731194,13113.871357570002,9.151814609998837,53561.96010240001 2023-04-05,21:46:36.000,95,11077899,14125,0,1680731195,13113.830939710002,9.053126790000533,53561.94612816 2023-04-05,21:46:37.000,95,11077871,13965,0,1680731196,13113.803994469992,9.060175919999892,53561.96708952 2023-04-05,21:46:38.000,95,11077906,14205,0,1680731197,13113.729895060002,9.031979400002456,53561.86228272001 2023-04-05,21:46:39.000,95,11077857,14045,0,1680731198,13113.871357570002,8.933291580004152,53561.988050880005 2023-04-05,21:46:40.000,95,11077917,14045,0,1680731199,13113.790521850002,8.855751150003925,53562.09285768 2023-04-05,21:46:41.000,95,11077885,14005,0,1680731200,13113.797258159997,8.876898540002003,53562.05093496001 2023-04-05,21:46:42.000,95,11077893,14085,0,1680731201,13113.709686130002,8.855751150003925,53562.11381904 2023-04-05,21:46:43.000,95,11077927,13885,0,1680731202,13113.608641480001,8.799358110001776,53562.02997360001 2023-04-05,21:46:44.000,95,11077890,13925,0,1680731203,13113.54801469,8.757063329998346,53562.036960720005 2023-04-05,21:46:45.000,95,11077879,14125,0,1680731204,13113.601905169991,8.728866810000909,53562.05792208001 2023-04-05,21:46:46.000,95,11077860,13925,0,1680731205,13113.473915279996,8.742965069999627,53562.00202512 2023-04-05,21:46:47.000,95,11077868,14245,0,1680731206,13113.48065158999,8.71476855000219,53562.04394784 2023-04-05,21:46:48.000,95,11077925,14005,0,1680731207,13113.500860519991,8.679522899998119,53562.106831920006 2023-04-05,21:46:49.000,95,11077866,13805,0,1680731208,13113.52780576,8.686572030004754,53562.09285768 2023-04-05,21:46:50.000,95,11077908,13925,0,1680731209,13113.50759683,8.72181768000155,53562.0649092 2023-04-05,21:46:51.000,95,11077904,13885,0,1680731210,13113.48065158999,8.707719420002832,53562.14176752 2023-04-05,21:46:52.000,95,11077934,13885,0,1680731211,13113.40655218,8.757063329998346,53562.09285768 2023-04-05,21:46:53.000,95,11077881,14085,0,1680731212,13113.36613432,8.735915940000268,53562.12080616 2023-04-05,21:46:54.000,95,11077877,13645,0,1680731213,13113.35939800999,8.735915940000268,53562.106831920006 2023-04-05,21:46:55.000,95,11077912,13925,0,1680731214,13113.36613432,8.77116159000434,53562.09984480001 2023-04-05,21:46:56.000,95,11077956,13925,0,1680731215,13113.27856228999,8.799358110001776,53562.09285768 2023-04-05,21:46:57.000,95,11077899,13805,0,1680731216,13113.32571646,8.742965069999627,53562.09285768 2023-04-05,21:46:58.000,95,11077859,13765,0,1680731217,13113.32571646,8.72181768000155,53562.155741760005 2023-04-05,21:46:59.000,95,11077913,13925,0,1680731218,13113.271825979995,8.72181768000155,53562.155741760005 2023-04-05,21:47:00.000,95,11077909,13805,0,1680731219,13113.26508967,8.742965069999627,53562.14875464001 2023-04-05,21:47:01.000,95,11077930,13885,0,1680731220,13113.30550753,8.686572030004754,53562.1347804 2023-04-05,21:47:02.000,95,11077872,14045,0,1680731221,13113.18425395,8.728866810000909,53562.12779328001 2023-04-05,21:47:03.000,95,11077944,13725,0,1680731222,13113.16404502,8.658375510000042,53562.09285768 2023-04-05,21:47:04.000,95,11077999,13885,0,1680731223,13113.18425395,8.693621160004113,53562.17670312001 2023-04-05,21:47:05.000,95,11077948,13925,0,1680731224,13113.21793549999,8.6654246399994,53562.22561296001 2023-04-05,21:47:06.000,95,11077902,14085,0,1680731225,13113.11689084999,8.707719420002832,53562.23260008 2023-04-05,21:47:07.000,95,11077812,13965,0,1680731226,13113.083209299999,8.700670290003472,53561.988050880005 2023-04-05,21:47:08.000,95,11077919,14125,0,1680731227,13113.130363469994,8.764112459997705,53562.12080616 2023-04-05,21:47:09.000,95,11077968,14245,0,1680731228,13113.190990259995,8.728866810000909,53562.09285768 2023-04-05,21:47:10.000,95,11077921,13965,0,1680731229,13113.14383609,8.71476855000219,53562.106831920006 2023-04-05,21:47:11.000,95,11077813,13885,0,1680731230,13113.231408119995,8.72181768000155,53562.169716 2023-04-05,21:47:12.000,95,11077875,14045,0,1680731231,13113.16404502,8.735915940000268,53562.14875464001 2023-04-05,21:47:13.000,95,11077879,13965,0,1680731232,13113.130363469994,8.72181768000155,53562.22561296001 2023-04-05,21:47:14.000,95,11077853,14125,0,1680731233,13113.15730870999,8.735915940000268,53562.17670312001 2023-04-05,21:47:15.000,95,11077819,13845,0,1680731234,13113.190990259995,8.686572030004754,53562.22561296001 2023-04-05,21:47:16.000,95,11077803,14045,0,1680731235,13113.05626405999,8.757063329998346,53562.169716 2023-04-05,21:47:17.000,95,11077819,13965,0,1680731236,13113.07647298999,8.728866810000909,53562.14176752 2023-04-05,21:47:18.000,95,11077862,13885,0,1680731237,13113.07647298999,8.792308980002417,53562.24657432001 2023-04-05,21:47:19.000,95,11077890,13845,0,1680731238,13113.002373579999,8.792308980002417,53562.19067736 2023-04-05,21:47:20.000,95,11077872,13845,0,1680731239,13112.948483099994,8.77116159000434,53562.2395872 2023-04-05,21:47:21.000,95,11077906,13845,0,1680731240,13112.968692029994,8.778210720003699,53562.29548416001 2023-04-05,21:47:22.000,95,11077908,14165,0,1680731241,13112.840702139998,8.813456370000495,53562.19766448001 2023-04-05,21:47:23.000,95,11077915,13925,0,1680731242,13112.854174759988,8.757063329998346,53562.19766448001 2023-04-05,21:47:24.000,95,11077908,13925,0,1680731243,13112.833965829988,8.778210720003699,53562.28849704 2023-04-05,21:47:25.000,95,11077774,14085,0,1680731244,13112.800284279998,8.72181768000155,53562.30247128 2023-04-05,21:47:26.000,95,11077897,13965,0,1680731245,13112.719448559998,8.785259850003058,53562.3094584 2023-04-05,21:47:27.000,95,11077856,14165,0,1680731246,13112.685767009993,8.785259850003058,53562.33740688 2023-04-05,21:47:28.000,95,11077880,14245,0,1680731247,13112.679030699997,470.66540484000143,53562.33740688 2023-04-05,21:47:29.000,95,11077861,14085,0,1680731248,13112.598194979997,8.72181768000155,53562.253561440004 2023-04-05,21:47:30.000,95,11077792,13925,0,1680731249,13112.537568189997,8.71476855000219,53562.30247128 2023-04-05,21:47:31.000,95,11077887,13965,0,1680731250,13112.530831880002,8.693621160004113,53562.28849704 2023-04-05,21:47:32.000,95,11077885,14085,0,1680731251,13112.456732469996,8.651326380000683,53562.19766448001 2023-04-05,21:47:33.000,95,11077803,13925,0,1680731252,13112.402841989991,8.637228120001964,53562.2395872 2023-04-05,21:47:34.000,95,11077911,13885,0,1680731253,13112.483677709992,8.658375510000042,53562.28150992 2023-04-05,21:47:35.000,95,11077935,13845,0,1680731254,13112.436523539996,8.72181768000155,53562.36535536001 2023-04-05,21:47:36.000,95,11077926,13885,0,1680731255,13112.409578300001,8.742965069999627,53562.29548416001 2023-04-05,21:47:37.000,95,11077802,13965,0,1680731256,13112.369160440001,8.72181768000155,53562.30247128 2023-04-05,21:47:38.000,95,11077896,13765,0,1680731257,13112.348951510001,8.658375510000042,53562.28849704 2023-04-05,21:47:39.000,95,11077847,13885,0,1680731258,13112.22769793,8.735915940000268,53562.21163872 2023-04-05,21:47:40.000,95,11077993,13965,0,1680731259,13112.207489,8.658375510000042,53562.323432640005 2023-04-05,21:47:41.000,95,11077940,14085,0,1680731260,13112.16033482999,8.651326380000683,53562.23260008 2023-04-05,21:47:42.000,95,11077920,13765,0,1680731261,13112.06602649,8.658375510000042,53562.17670312001 2023-04-05,21:47:43.000,95,11077854,14125,0,1680731262,13112.10644435,8.609031600004528,53562.253561440004 2023-04-05,21:47:44.000,95,11077875,13565,0,1680731263,13111.971718149995,8.587884209999174,53562.34439400001 2023-04-05,21:47:45.000,95,11077864,13645,0,1680731264,13111.93803659999,8.54558943000302,53562.28150992 2023-04-05,21:47:46.000,95,11077933,14045,0,1680731265,13111.863937189999,8.48919639000087,53562.28849704 2023-04-05,21:47:47.000,95,11077939,13805,0,1680731266,13111.816783019989,8.397557700001926,53562.253561440004 2023-04-05,21:47:48.000,95,11077897,13845,0,1680731267,13111.729210989994,8.327066400001058,53562.19067736 2023-04-05,21:47:49.000,95,11077858,13725,0,1680731268,13111.668584199993,8.284771620004904,53562.169716 2023-04-05,21:47:50.000,95,11077871,13925,0,1680731269,13111.607957409993,8.228378580002754,53562.23260008 2023-04-05,21:47:51.000,95,11077896,14085,0,1680731270,13111.587748479993,8.193132929998683,53562.21862584001 2023-04-05,21:47:52.000,95,11077968,14085,0,1680731271,13111.459758589997,8.12969076000445,53562.16272888 2023-04-05,21:47:53.000,95,11077945,13885,0,1680731272,13111.432813350002,8.12969076000445,53562.05093496001 2023-04-05,21:47:54.000,95,11077832,14005,0,1680731273,13111.426077039992,8.059199460003583,53562.11381904 2023-04-05,21:47:55.000,95,11077949,13965,0,1680731274,13111.385659179992,8.108543369999097,53562.05093496001 2023-04-05,21:47:56.000,95,11077830,13925,0,1680731275,13111.378922869997,8.08034685000166,53562.04394784 2023-04-05,21:47:57.000,95,11077965,14245,0,1680731276,13111.338505009997,8.150838150002528,53561.84132136001 2023-04-05,21:47:58.000,95,11077932,13925,0,1680731277,13111.419340729997,8.171985540000605,53561.96010240001 2023-04-05,21:47:59.000,95,11077877,14045,0,1680731278,13111.486703829993,8.179034669999965,53561.95311528 2023-04-05,21:48:00.000,95,11077904,13845,0,1680731279,13111.547330619993,8.228378580002754,53561.96010240001 2023-04-05,21:48:01.000,95,11077949,14165,0,1680731280,13111.581012169998,8.249525970000832,53562.00901224001 2023-04-05,21:48:02.000,95,11077868,14125,0,1680731281,13111.594484789988,8.305919010002981,53561.94612816 2023-04-05,21:48:03.000,95,11077820,13925,0,1680731282,13111.581012169998,8.334115530000417,53561.93215392001 2023-04-05,21:48:04.000,95,11077938,13765,0,1680731283,13111.648375269993,8.341164659999777,53561.93215392001 2023-04-05,21:48:05.000,95,11077894,14165,0,1680731284,13111.668584199993,8.432803349998721,53561.89721832 2023-04-05,21:48:06.000,95,11077879,13725,0,1680731285,13111.702265749998,8.510343779998948,53561.83433424 2023-04-05,21:48:07.000,95,11077933,13725,0,1680731286,13111.796574089989,8.524442039997666,53561.87625696 2023-04-05,21:48:08.000,95,11077901,13965,0,1680731287,13111.803310399999,8.49624552000023,53561.87625696 2023-04-05,21:48:09.000,95,11077882,14165,0,1680731288,13111.870673499994,8.623129860003246,53561.87625696 2023-04-05,21:48:10.000,95,11077909,13885,0,1680731289,13111.823519329999,8.658375510000042,53561.79939864 2023-04-05,21:48:11.000,95,11077859,13965,0,1680731290,13111.87740980999,8.630178990002605,53561.8552956 2023-04-05,21:48:12.000,95,11077797,13885,0,1680731291,13111.90435505,8.651326380000683,53561.84830848 2023-04-05,21:48:13.000,95,11077920,14245,0,1680731292,13111.911091359994,8.651326380000683,53561.81337288001 2023-04-05,21:48:14.000,95,11077915,14245,0,1680731293,13111.951509219994,8.637228120001964,53561.77843728 2023-04-05,21:48:15.000,95,11077926,14165,0,1680731294,13111.97845445999,8.644277250001323,53561.988050880005 2023-04-05,21:48:16.000,95,11077869,13885,0,1680731295,13112.012136009995,8.700670290003472,53561.918179680004 2023-04-05,21:48:17.000,95,11077795,13805,0,1680731296,13111.89761873999,8.693621160004113,53561.77843728 2023-04-05,21:48:18.000,95,11077884,14045,0,1680731297,13112.01887231999,8.609031600004528,53561.90420544 2023-04-05,21:48:19.000,95,11077911,14005,0,1680731298,13111.91782766999,8.6654246399994,53561.74350168001 2023-04-05,21:48:20.000,95,11077818,13885,0,1680731299,13111.95824552999,8.6654246399994,53561.72952744 2023-04-05,21:48:21.000,95,11077911,13965,0,1680731300,13112.0053997,8.651326380000683,53561.80638576 2023-04-05,21:48:22.000,95,11077835,14125,0,1680731301,13111.91782766999,8.707719420002832,53561.771450160006 2023-04-05,21:48:23.000,95,11077895,14125,0,1680731302,13111.99866338999,8.686572030004754,53561.7854244 2023-04-05,21:48:24.000,95,11077821,13845,0,1680731303,13112.03908124999,8.693621160004113,53561.7854244 2023-04-05,21:48:25.000,95,11077777,13845,0,1680731304,13112.08623542,8.71476855000219,53561.83433424 2023-04-05,21:48:26.000,95,11077933,13925,0,1680731305,13112.03908124999,8.651326380000683,53561.75747592 2023-04-05,21:48:27.000,95,11077874,13725,0,1680731306,13112.032344939995,8.637228120001964,53561.75747592 2023-04-05,21:48:28.000,95,11077901,13925,0,1680731307,13111.96498184,8.686572030004754,53561.79241152001 2023-04-05,21:48:29.000,95,11077849,13965,0,1680731308,13111.90435505,8.644277250001323,53561.63869488 2023-04-05,21:48:30.000,95,11077953,14125,0,1680731309,13111.90435505,8.609031600004528,53561.69459184001 2023-04-05,21:48:31.000,95,11077804,13965,0,1680731310,13111.97845445999,8.594933339998533,53561.72952744 2023-04-05,21:48:32.000,95,11077918,13885,0,1680731311,13111.98519077,8.637228120001964,53561.72952744 2023-04-05,21:48:33.000,95,11077900,13885,0,1680731312,13111.94477291,8.644277250001323,53561.69459184001 2023-04-05,21:48:34.000,95,11077830,13965,0,1680731313,13111.93803659999,8.658375510000042,53561.652669120005 2023-04-05,21:48:35.000,95,11077964,14045,0,1680731314,13111.890882429994,8.623129860003246,53561.69459184001 2023-04-05,21:48:36.000,95,11077875,13885,0,1680731315,13111.87740980999,8.559687690001738,53561.63869488 2023-04-05,21:48:37.000,95,11077830,14245,0,1680731316,13111.789837779994,8.559687690001738,53561.56183656 2023-04-05,21:48:38.000,95,11077911,14165,0,1680731317,13111.830255639994,8.517392909998307,53561.49895248 2023-04-05,21:48:39.000,95,11077820,14005,0,1680731318,13111.91782766999,8.475098130002152,53561.47799112001 2023-04-05,21:48:40.000,95,11077924,14005,0,1680731319,13112.01887231999,8.376410310003848,53561.52690096001 2023-04-05,21:48:41.000,95,11077884,13845,0,1680731320,13112.02560863,8.376410310003848,53561.56882368 2023-04-05,21:48:42.000,95,11077939,13845,0,1680731321,13112.01887231999,8.341164659999777,53561.49196536 2023-04-05,21:48:43.000,95,11077863,14005,0,1680731322,13112.03908124999,8.298869880003622,53561.46401688 2023-04-05,21:48:44.000,95,11077810,14005,0,1680731323,13111.95824552999,8.291820750004263,53561.471004 2023-04-05,21:48:45.000,95,11077891,14165,0,1680731324,13112.02560863,8.256575100000191,53561.39414568 2023-04-05,21:48:46.000,95,11077860,14245,0,1680731325,13112.0053997,8.26362422999955,53561.415107040004 2023-04-05,21:48:47.000,95,11077963,14085,0,1680731326,13112.07949910999,8.242476840001473,53561.37318432 2023-04-05,21:48:48.000,95,11077881,13925,0,1680731327,13112.20075268999,8.200182059998042,53561.471004 2023-04-05,21:48:49.000,95,11077898,14285,0,1680731328,13112.173807449995,8.157887280001887,53561.471004 2023-04-05,21:48:50.000,95,11077953,14005,0,1680731329,13112.20075268999,8.13673989000381,53561.50593960001 2023-04-05,21:48:51.000,95,11077908,13845,0,1680731330,13112.20075268999,8.164936410001246,53561.44305552 2023-04-05,21:48:52.000,95,11077821,13885,0,1680731331,13112.194016379995,8.193132929998683,53561.4011328 2023-04-05,21:48:53.000,95,11077864,14045,0,1680731332,13112.18728007,8.256575100000191,53561.35921008001 2023-04-05,21:48:54.000,95,11077935,13845,0,1680731333,13112.12665328,8.348213789999136,53561.32427448 2023-04-05,21:48:55.000,95,11077862,14125,0,1680731334,13112.214225309996,8.376410310003848,53561.49895248 2023-04-05,21:48:56.000,95,11077875,13965,0,1680731335,13112.173807449995,8.397557700001926,53561.35921008001 2023-04-05,21:48:57.000,95,11077825,13645,0,1680731336,13112.153598519995,8.411655960000644,53561.35921008001 2023-04-05,21:48:58.000,95,11077819,13925,0,1680731337,13112.20075268999,8.43985247999808,53561.45004264 2023-04-05,21:48:59.000,95,11077856,13805,0,1680731338,13112.18054375999,8.482147260001511,53561.415107040004 2023-04-05,21:49:00.000,95,11077925,14125,0,1680731339,13112.24117054999,8.503294649999589,53561.49196536 2023-04-05,21:49:01.000,95,11077863,13925,0,1680731340,13112.254643169996,470.4257344200014,53561.49196536 2023-04-05,21:49:02.000,95,11077971,13685,0,1680731341,13112.24117054999,8.54558943000302,53561.42908128001 2023-04-05,21:49:03.000,95,11077939,14045,0,1680731342,13112.28832472,8.609031600004528,53561.37318432 2023-04-05,21:49:04.000,95,11077932,14165,0,1680731343,13112.369160440001,8.644277250001323,53561.45702976001 2023-04-05,21:49:05.000,95,11077844,14045,0,1680731344,13112.382633059991,8.644277250001323,53561.50593960001 2023-04-05,21:49:06.000,95,11077936,13965,0,1680731345,13112.402841989991,8.700670290003472,53561.46401688 2023-04-05,21:49:07.000,95,11077909,14325,0,1680731346,13112.409578300001,8.71476855000219,53561.387158560006 2023-04-05,21:49:08.000,95,11077879,14045,0,1680731347,13112.483677709992,8.792308980002417,53561.4011328 2023-04-05,21:49:09.000,95,11077899,14205,0,1680731348,13112.571249740002,8.792308980002417,53561.46401688 2023-04-05,21:49:10.000,95,11077886,14165,0,1680731349,13112.625140219992,8.742965069999627,53561.4011328 2023-04-05,21:49:11.000,95,11077892,14005,0,1680731350,13112.692503320002,8.686572030004754,53561.51292672 2023-04-05,21:49:12.000,95,11077873,13965,0,1680731351,13112.692503320002,8.686572030004754,53561.45004264 2023-04-05,21:49:13.000,95,11077990,13805,0,1680731352,13112.766602729993,8.67247376999876,53561.49196536 2023-04-05,21:49:14.000,95,11077868,14125,0,1680731353,13112.759866419998,8.6654246399994,53561.54786232001 2023-04-05,21:49:15.000,95,11077854,13925,0,1680731354,13112.746393799993,8.630178990002605,53561.44305552 2023-04-05,21:49:16.000,95,11077907,14085,0,1680731355,13112.712712250002,8.651326380000683,53561.484978240005 2023-04-05,21:49:17.000,95,11077852,13925,0,1680731356,13112.719448559998,8.503294649999589,53561.42209416 2023-04-05,21:49:18.000,95,11077868,13965,0,1680731357,13112.739657489998,8.503294649999589,53561.58978504 2023-04-05,21:49:19.000,95,11077837,13965,0,1680731358,13112.679030699997,8.460999870003434,53561.484978240005 2023-04-05,21:49:20.000,95,11077967,13965,0,1680731359,13112.658821769997,8.425754219999362,53561.58978504 2023-04-05,21:49:21.000,95,11077868,14005,0,1680731360,13112.625140219992,8.475098130002152,53561.6806176 2023-04-05,21:49:22.000,95,11077847,13925,0,1680731361,13112.571249740002,470.2565553000022,53561.72254032001 2023-04-05,21:49:23.000,95,11077887,14085,0,1680731362,13112.510622950002,8.256575100000191,53561.64568200001 2023-04-05,21:49:24.000,95,11077885,13845,0,1680731363,13112.503886639992,8.26362422999955,53561.63869488 2023-04-05,21:49:25.000,95,11077881,13805,0,1680731364,13112.503886639992,8.242476840001473,53561.701578960005 2023-04-05,21:49:26.000,95,11077878,14085,0,1680731365,13112.423050919992,8.221329450003395,53561.72254032001 2023-04-05,21:49:27.000,95,11077848,14085,0,1680731366,13112.402841989991,8.108543369999097,53561.7854244 2023-04-05,21:49:28.000,95,11077821,13925,0,1680731367,13112.342215199991,470.0168848800022,53561.64568200001 2023-04-05,21:49:29.000,95,11077932,13845,0,1680731368,13112.315269959996,8.045101200004865,53561.81337288001 2023-04-05,21:49:30.000,95,11077886,14005,0,1680731369,13112.22769793,7.960511639998003,53561.63170776 2023-04-05,21:49:31.000,95,11077916,13925,0,1680731370,13112.234434239996,7.939364249999926,53561.72952744 2023-04-05,21:49:32.000,95,11077861,14005,0,1680731371,13112.02560863,7.946413379999285,53561.74350168001 2023-04-05,21:49:33.000,95,11077815,14165,0,1680731372,13111.99866338999,7.925265990001208,53561.72952744 2023-04-05,21:49:34.000,95,11077880,14165,0,1680731373,13111.93803659999,7.9182168600018485,53561.771450160006 2023-04-05,21:49:35.000,95,11077874,14085,0,1680731374,13111.951509219994,7.925265990001208,53561.70856608 2023-04-05,21:49:36.000,95,11077780,14005,0,1680731375,13111.890882429994,7.946413379999285,53561.79241152001 2023-04-05,21:49:37.000,95,11077918,14125,0,1680731376,13111.890882429994,7.939364249999926,53561.69459184001 2023-04-05,21:49:38.000,95,11077962,14165,0,1680731377,13111.850464569994,7.911167730002489,53561.73651456 2023-04-05,21:49:39.000,95,11077919,14045,0,1680731378,13111.816783019989,7.946413379999285,53561.652669120005 2023-04-05,21:49:40.000,95,11077891,14045,0,1680731379,13111.803310399999,8.016904680000152,53561.65965624 2023-04-05,21:49:41.000,95,11077929,14205,0,1680731380,13111.796574089989,8.016904680000152,53561.65965624 2023-04-05,21:49:42.000,95,11077975,14045,0,1680731381,13111.655111579988,8.08739598000102,53561.52690096001 2023-04-05,21:49:43.000,95,11077886,14085,0,1680731382,13111.702265749998,8.157887280001887,53561.68760472 2023-04-05,21:49:44.000,95,11077893,13885,0,1680731383,13111.648375269993,8.171985540000605,53561.63869488 2023-04-05,21:49:45.000,95,11077913,13925,0,1680731384,13111.506912759993,8.334115530000417,53561.65965624 2023-04-05,21:49:46.000,95,11077935,14125,0,1680731385,13111.466494899993,8.362312049997854,53561.63869488 2023-04-05,21:49:47.000,95,11077800,14005,0,1680731386,13111.412604420002,8.397557700001926,53561.63170776 2023-04-05,21:49:48.000,95,11077960,14125,0,1680731387,13111.325032389992,8.468049000002793,53561.62472064001 2023-04-05,21:49:49.000,95,11077784,14045,0,1680731388,13111.338505009997,8.517392909998307,53561.5408752 2023-04-05,21:49:50.000,95,11077891,14045,0,1680731389,13111.271141910001,8.651326380000683,53561.59677216001 2023-04-05,21:49:51.000,95,11077795,14085,0,1680731390,13111.318296079997,8.785259850003058,53561.70856608 2023-04-05,21:49:52.000,95,11077865,13725,0,1680731391,13111.197042499996,8.855751150003925,53561.62472064001 2023-04-05,21:49:53.000,95,11077827,13885,0,1680731392,13111.143152019991,8.933291580004152,53561.484978240005 2023-04-05,21:49:54.000,95,11077807,13965,0,1680731393,13111.1296794,9.024930270003097,53561.54786232001 2023-04-05,21:49:55.000,95,11077863,13885,0,1680731394,13111.062316299991,9.067225049999251,53561.484978240005 2023-04-05,21:49:56.000,95,11077868,13805,0,1680731395,13111.095997849996,9.158863739998196,53561.51991384 2023-04-05,21:49:57.000,95,11077892,13805,0,1680731396,13111.035371059996,9.236404169998423,53561.387158560006 2023-04-05,21:49:58.000,95,11077899,13725,0,1680731397,13110.94779903,9.250502430004417,53561.44305552 2023-04-05,21:49:59.000,95,11077911,13805,0,1680731398,13111.062316299991,9.30689546999929,53561.51991384 2023-04-05,21:50:00.000,95,11077861,13885,0,1680731399,13110.974744269995,9.292797210000572,53561.56882368 2023-04-05,21:50:01.000,95,11077921,13925,0,1680731400,13110.94779903,9.320993729998008,53561.5408752 2023-04-05,21:50:02.000,95,11077956,14005,0,1680731401,13110.914117479995,9.335091990004003,53561.5408752 2023-04-05,21:50:03.000,95,11077914,14045,0,1680731402,13110.792863899995,9.342141120003362,53561.35921008001 2023-04-05,21:50:04.000,95,11077855,14125,0,1680731403,13110.80633652,9.342141120003362,53561.42209416 2023-04-05,21:50:05.000,95,11077931,13925,0,1680731404,13110.76591866,9.30689546999929,53561.42209416 2023-04-05,21:50:06.000,95,11077907,14085,0,1680731405,13110.691819249994,9.31394459999865,53561.35222296 2023-04-05,21:50:07.000,95,11077814,13885,0,1680731406,13110.73897341999,9.31394459999865,53561.39414568 2023-04-05,21:50:08.000,95,11077932,13965,0,1680731407,13110.70529187,9.271649820002494,53561.44305552 2023-04-05,21:50:09.000,95,11077861,14045,0,1680731408,13110.597510909989,9.222305909999704,53561.4011328 2023-04-05,21:50:10.000,95,11077890,14165,0,1680731409,13110.530147809994,9.215256780000345,53561.35921008001 2023-04-05,21:50:11.000,95,11077937,13965,0,1680731410,13110.402157919998,9.158863739998196,53561.31030024001 2023-04-05,21:50:12.000,95,11077823,14005,0,1680731411,13110.314585890002,9.17296200000419,53561.34523584 2023-04-05,21:50:13.000,95,11077787,13965,0,1680731412,13110.179859689997,9.13066722000076,53561.17754496 2023-04-05,21:50:14.000,95,11077898,14005,0,1680731413,13110.186595999992,9.102470700003323,53561.26139040001 2023-04-05,21:50:15.000,95,11077920,14045,0,1680731414,13110.085551349992,9.095421570003964,53561.26139040001 2023-04-05,21:50:16.000,95,11077823,14085,0,1680731415,13110.031660870001,9.053126790000533,53561.20549344 2023-04-05,21:50:17.000,95,11077902,14125,0,1680731416,13109.91040729,9.08132330999797,53561.17754496 2023-04-05,21:50:18.000,95,11077865,14005,0,1680731417,13109.694845369995,9.067225049999251,53561.079725280004 2023-04-05,21:50:19.000,95,11077801,13885,0,1680731418,13109.47928344999,9.067225049999251,53560.99587984 2023-04-05,21:50:20.000,95,11077878,14165,0,1680731419,13109.337820939989,9.017881140003738,53561.030815440005 2023-04-05,21:50:21.000,95,11077978,13845,0,1680731420,13109.182885809998,8.982635489999666,53561.00985408 2023-04-05,21:50:22.000,95,11077883,14205,0,1680731421,13108.906697099992,8.94738984000287,53560.89107304 2023-04-05,21:50:23.000,95,11077937,14045,0,1680731422,13108.805652449992,8.95443897000223,53560.90504728001 2023-04-05,21:50:24.000,95,11077915,13925,0,1680731423,13108.617035769996,8.848702020004566,53560.96793136 2023-04-05,21:50:25.000,95,11077869,13765,0,1680731424,13108.38800123,8.933291580004152,53560.84915032 2023-04-05,21:50:26.000,95,11077810,13965,0,1680731425,13108.246538719999,8.926242450004793,53560.87011168 2023-04-05,21:50:27.000,95,11077923,14005,0,1680731426,13108.078130969989,8.975586360000307,53560.744343520004 2023-04-05,21:50:28.000,95,11077878,13725,0,1680731427,13107.929932149993,8.912144189998799,53560.65351096 2023-04-05,21:50:29.000,95,11077835,14045,0,1680731428,13107.923195839998,8.883947670001362,53560.63953672001 2023-04-05,21:50:30.000,95,11077875,13925,0,1680731429,13107.781733329997,8.982635489999666,53560.65351096 2023-04-05,21:50:31.000,95,11077871,14005,0,1680731430,13107.754788090002,8.940340710003511,53560.65351096 2023-04-05,21:50:32.000,95,11077897,13725,0,1680731431,13107.660479749997,8.940340710003511,53560.55569128 2023-04-05,21:50:33.000,95,11077882,13565,0,1680731432,13107.458390449996,8.919193319998158,53560.46485872 2023-04-05,21:50:34.000,95,11077911,14005,0,1680731433,13107.357345799996,8.876898540002003,53560.40197464001 2023-04-05,21:50:35.000,95,11077909,13925,0,1680731434,13107.26977377,8.883947670001362,53560.36703904 2023-04-05,21:50:36.000,95,11077871,13845,0,1680731435,13107.135047569995,8.848702020004566,53560.29018072 2023-04-05,21:50:37.000,95,11077786,13925,0,1680731436,13106.966639819999,8.813456370000495,53560.18537392001 2023-04-05,21:50:38.000,95,11077832,14245,0,1680731437,13106.919485649989,8.883947670001362,53560.17139968 2023-04-05,21:50:39.000,95,11077939,14085,0,1680731438,13106.852122549994,8.841652889997931,53560.20633528001 2023-04-05,21:50:40.000,95,11077897,14085,0,1680731439,13106.744341589998,8.876898540002003,53560.12947696 2023-04-05,21:50:41.000,95,11077868,13965,0,1680731440,13106.703923729998,8.813456370000495,53560.10152848 2023-04-05,21:50:42.000,95,11077868,14085,0,1680731441,13106.616351700002,8.876898540002003,53560.05261864 2023-04-05,21:50:43.000,95,11077827,13965,0,1680731442,13106.407526089992,8.862800280003285,53559.91986336001 2023-04-05,21:50:44.000,95,11077876,14205,0,1680731443,13106.326690369991,8.883947670001362,53559.91986336001 2023-04-05,21:50:45.000,95,11077819,14045,0,1680731444,13106.266063579991,8.855751150003925,53559.83601792 2023-04-05,21:50:46.000,95,11077948,14045,0,1680731445,13106.17175524,8.820505499999854,53559.80108232001 2023-04-05,21:50:47.000,95,11077931,13805,0,1680731446,13106.117864759995,8.855751150003925,53559.71723688 2023-04-05,21:50:48.000,95,11077842,14005,0,1680731447,13106.08418320999,8.757063329998346,53559.73121112001 2023-04-05,21:50:49.000,95,11077855,13885,0,1680731448,13106.08418320999,8.707719420002832,53559.77313384 2023-04-05,21:50:50.000,95,11077831,14165,0,1680731449,13106.0100838,8.644277250001323,53559.6543528 2023-04-05,21:50:51.000,95,11077856,14045,0,1680731450,13106.00334748999,8.735915940000268,53559.62640432 2023-04-05,21:50:52.000,95,11077932,14045,0,1680731451,13105.98313855999,8.750014199998986,53559.60544296 2023-04-05,21:50:53.000,95,11077869,14045,0,1680731452,13105.935984389995,8.707719420002832,53559.50063616 2023-04-05,21:50:54.000,95,11077931,14205,0,1680731453,13105.88209390999,8.651326380000683,53559.472687680005 2023-04-05,21:50:55.000,95,11077892,14005,0,1680731454,13105.956193319995,8.623129860003246,53559.521597520004 2023-04-05,21:50:56.000,95,11077859,13885,0,1680731455,13105.94272069999,8.630178990002605,53559.50063616 2023-04-05,21:50:57.000,95,11077866,14005,0,1680731456,13105.88883022,8.616080730003887,53559.38884224 2023-04-05,21:50:58.000,95,11077847,14085,0,1680731457,13105.86862129,8.623129860003246,53559.49364904001 2023-04-05,21:50:59.000,95,11077874,14125,0,1680731458,13105.82820343,8.54558943000302,53559.44473920001 2023-04-05,21:51:00.000,95,11077871,14005,0,1680731459,13105.807994499999,8.510343779998948,53559.353906640004 2023-04-05,21:51:01.000,95,11077896,14285,0,1680731460,13105.84167604999,8.475098130002152,53559.4098036 2023-04-05,21:51:02.000,95,11077873,13965,0,1680731461,13105.82146711999,8.510343779998948,53559.41679072001 2023-04-05,21:51:03.000,95,11077922,14165,0,1680731462,13105.713686159994,8.468049000002793,53559.3399324 2023-04-05,21:51:04.000,95,11077901,14005,0,1680731463,13105.733895089994,8.503294649999589,53559.29800968001 2023-04-05,21:51:05.000,95,11077873,14045,0,1680731464,13105.747367709999,8.468049000002793,53559.31198392 2023-04-05,21:51:06.000,95,11077810,14165,0,1680731465,13105.720422469989,8.48919639000087,53559.28403544 2023-04-05,21:51:07.000,95,11077857,14045,0,1680731466,13105.720422469989,8.432803349998721,53559.24211272 2023-04-05,21:51:08.000,95,11077842,14045,0,1680731467,13105.639586749989,8.517392909998307,53559.22115136 2023-04-05,21:51:09.000,95,11077876,13925,0,1680731468,13105.686740919999,8.53854030000366,53559.1652544 2023-04-05,21:51:10.000,95,11077845,14085,0,1680731469,13105.727158779999,8.53854030000366,53559.17224152 2023-04-05,21:51:11.000,95,11077837,14205,0,1680731470,13105.733895089994,8.580835079999815,53559.21416424 2023-04-05,21:51:12.000,95,11077822,13925,0,1680731471,13105.774312949994,8.54558943000302,53559.24211272 2023-04-05,21:51:13.000,95,11077832,13965,0,1680731472,13105.82146711999,8.609031600004528,53559.186215760004 2023-04-05,21:51:14.000,95,11077871,14165,0,1680731473,13105.855148669994,8.630178990002605,53559.20019000001 2023-04-05,21:51:15.000,95,11077879,14205,0,1680731474,13105.915775459995,8.651326380000683,53559.24909984001 2023-04-05,21:51:16.000,95,11077874,14085,0,1680731475,13105.90230283999,8.679522899998119,53559.2700612 2023-04-05,21:51:17.000,95,11077857,14085,0,1680731476,13105.88209390999,8.679522899998119,53559.1652544 2023-04-05,21:51:18.000,95,11077834,13925,0,1680731477,13105.92251176999,8.679522899998119,53559.137305920005 2023-04-05,21:51:19.000,95,11077824,13925,0,1680731478,13105.98987487,8.728866810000909,53559.24211272 2023-04-05,21:51:20.000,95,11077899,13885,0,1680731479,13105.98987487,8.757063329998346,53559.21416424 2023-04-05,21:51:21.000,95,11077887,13965,0,1680731480,13106.016820109995,8.700670290003472,53559.21416424 2023-04-05,21:51:22.000,95,11077822,14005,0,1680731481,13105.96966594,8.735915940000268,53559.24909984001 2023-04-05,21:51:23.000,95,11077925,14085,0,1680731482,13105.935984389995,8.72181768000155,53559.14429304 2023-04-05,21:51:24.000,95,11077923,14125,0,1680731483,13105.92924808,8.707719420002832,53559.22813848001 2023-04-05,21:51:25.000,95,11077863,13925,0,1680731484,13105.96966594,8.651326380000683,53559.17922864001 2023-04-05,21:51:26.000,95,11077940,13965,0,1680731485,13105.84841236,8.587884209999174,53559.19320288 2023-04-05,21:51:27.000,95,11077866,14005,0,1680731486,13105.88209390999,8.53854030000366,53559.186215760004 2023-04-05,21:51:28.000,95,11077811,14005,0,1680731487,13105.88209390999,8.411655960000644,53559.2700612 2023-04-05,21:51:29.000,95,11077868,13965,0,1680731488,13105.915775459995,8.355262919998495,53559.304996800005 2023-04-05,21:51:30.000,95,11077898,13925,0,1680731489,13105.794521879994,8.291820750004263,53559.24211272 2023-04-05,21:51:31.000,95,11077926,14125,0,1680731490,13105.84841236,8.235427710002114,53559.22813848001 2023-04-05,21:51:32.000,95,11077828,14165,0,1680731491,13105.754104019994,8.221329450003395,53559.29102256 2023-04-05,21:51:33.000,95,11077880,13965,0,1680731492,13105.76084032999,8.115592499998456,53559.2700612 2023-04-05,21:51:34.000,95,11077902,13845,0,1680731493,13105.727158779999,8.228378580002754,53559.24909984001 2023-04-05,21:51:35.000,95,11077871,14085,0,1680731494,13105.720422469989,8.052150330004224,53559.39582936001 2023-04-05,21:51:36.000,95,11077949,14005,0,1680731495,13105.700213539989,8.045101200004865,53559.33294528 2023-04-05,21:51:37.000,95,11077950,13765,0,1680731496,13105.612641509993,8.03805206999823,53559.46570056001 2023-04-05,21:51:38.000,95,11077813,13965,0,1680731497,13105.525069479998,8.08034685000166,53559.27704832001 2023-04-05,21:51:39.000,95,11077883,13725,0,1680731498,13105.437497450002,8.002806420001434,53559.38185512 2023-04-05,21:51:40.000,95,11077849,13965,0,1680731499,13105.383606969997,7.981659030003357,53559.32595816001 2023-04-05,21:51:41.000,95,11077830,13965,0,1680731500,13105.370134349992,7.9675607700046385,53559.3399324 2023-04-05,21:51:42.000,95,11077811,13925,0,1680731501,13105.309507559992,8.016904680000152,53559.29800968001 2023-04-05,21:51:43.000,95,11078012,14085,0,1680731502,13105.343189109997,7.995757290002075,53559.36089376 2023-04-05,21:51:44.000,95,11077855,13805,0,1680731503,13105.275826010002,7.974609900003998,53559.44473920001 2023-04-05,21:51:45.000,95,11077932,13845,0,1680731504,13105.275826010002,7.988708160002716,53559.374868000006 2023-04-05,21:51:46.000,95,11077862,14245,0,1680731505,13105.134363500001,8.045101200004865,53559.34691952001 2023-04-05,21:51:47.000,95,11077827,14005,0,1680731506,13105.147836119992,8.045101200004865,53559.34691952001 2023-04-05,21:51:48.000,95,11077812,13965,0,1680731507,13105.093945640001,469.93934445000195,53559.2700612 2023-04-05,21:51:49.000,95,11077929,14165,0,1680731508,13105.100681949996,8.016904680000152,53559.3399324 2023-04-05,21:51:50.000,95,11077884,13965,0,1680731509,13105.046791469991,8.08034685000166,53559.33294528 2023-04-05,21:51:51.000,95,11077900,13885,0,1680731510,13105.073736710001,7.9675607700046385,53559.36788088001 2023-04-05,21:51:52.000,95,11077848,13725,0,1680731511,13104.97269206,7.981659030003357,53559.304996800005 2023-04-05,21:51:53.000,95,11077911,14165,0,1680731512,13104.87164741,7.960511639998003,53559.2700612 2023-04-05,21:51:54.000,95,11077937,13805,0,1680731513,13104.83122955,7.897069470003771,53559.32595816001 2023-04-05,21:51:55.000,95,11077863,13725,0,1680731514,13104.77060276,7.897069470003771,53559.24909984001 2023-04-05,21:51:56.000,95,11077903,13885,0,1680731515,13104.62914025,7.90411860000313,53559.22115136 2023-04-05,21:51:57.000,95,11077905,13845,0,1680731516,13104.62240393999,7.847725560000981,53559.207177120006 2023-04-05,21:51:58.000,95,11077828,13925,0,1680731517,13104.534831909994,7.897069470003771,53559.207177120006 2023-04-05,21:51:59.000,95,11077880,14125,0,1680731518,13104.514622979994,7.784283389999473,53559.17922864001 2023-04-05,21:52:00.000,95,11077850,13965,0,1680731519,13104.433787259994,7.7560868700020364,53559.14429304 2023-04-05,21:52:01.000,95,11077856,13885,0,1680731520,13104.413578329993,7.770185130000755,53559.15826728001 2023-04-05,21:52:02.000,95,11077878,13885,0,1680731521,13104.285588439998,7.741988610003318,53559.12333168 2023-04-05,21:52:03.000,95,11077891,13925,0,1680731522,13104.164334859997,7.741988610003318,53559.08140896001 2023-04-05,21:52:04.000,95,11077900,13645,0,1680731523,13104.070026519992,7.720841219997965,53559.067434720004 2023-04-05,21:52:05.000,95,11077868,13885,0,1680731524,13103.995927110002,7.636251659998379,53559.08140896001 2023-04-05,21:52:06.000,95,11077834,13965,0,1680731525,13103.901618769996,7.650349920004373,53559.08140896001 2023-04-05,21:52:07.000,95,11077808,13965,0,1680731526,13103.787101499991,7.650349920004373,53559.06044760001 2023-04-05,21:52:08.000,95,11077918,14245,0,1680731527,13103.739947329996,7.558711229998153,53559.06044760001 2023-04-05,21:52:09.000,95,11077857,13965,0,1680731528,13103.719738399996,7.544612969999434,53559.06044760001 2023-04-05,21:52:10.000,95,11077868,13765,0,1680731529,13103.61195744,7.523465580001357,53559.00455064 2023-04-05,21:52:11.000,95,11077875,14045,0,1680731530,13103.558066959995,7.467072539999208,53559.01153776001 2023-04-05,21:52:12.000,95,11077887,13805,0,1680731531,13103.49070386,7.460023409999849,53559.067434720004 2023-04-05,21:52:13.000,95,11077891,13925,0,1680731532,13103.47049493,7.537563840000075,53558.94166656001 2023-04-05,21:52:14.000,95,11077914,13885,0,1680731533,13103.497440169995,7.572809490004147,53559.025512 2023-04-05,21:52:15.000,95,11077842,13885,0,1680731534,13103.497440169995,7.593956880002224,53559.039486240006 2023-04-05,21:52:16.000,95,11077821,13885,0,1680731535,13103.416604449994,7.615104270000302,53558.90673096 2023-04-05,21:52:17.000,95,11077850,13805,0,1680731536,13103.47049493,7.551662099998794,53558.97660216 2023-04-05,21:52:18.000,95,11077870,13845,0,1680731537,13103.52438540999,469.57983881999826,53559.01153776001 2023-04-05,21:52:19.000,95,11077862,13845,0,1680731538,13103.618693749995,7.671497310002451,53558.94865368 2023-04-05,21:52:20.000,95,11077885,13885,0,1680731539,13103.679320539995,7.692644700000528,53558.99756352 2023-04-05,21:52:21.000,95,11077897,14005,0,1680731540,13103.679320539995,7.713792089998606,53558.8857696 2023-04-05,21:52:22.000,95,11077889,13845,0,1680731541,13103.800574119996,7.685595570001169,53558.94166656001 2023-04-05,21:52:23.000,95,11077845,14045,0,1680731542,13103.867937219991,7.671497310002451,53558.99057640001 2023-04-05,21:52:24.000,95,11077793,14085,0,1680731543,13104.029608659992,7.692644700000528,53558.98358928 2023-04-05,21:52:25.000,95,11077817,13925,0,1680731544,13104.036344970002,7.685595570001169,53558.9556408 2023-04-05,21:52:26.000,95,11077875,13965,0,1680731545,13104.043081279997,7.749037740002677,53558.96262792001 2023-04-05,21:52:27.000,95,11077858,14165,0,1680731546,13103.995927110002,7.6573990500037326,53558.94166656001 2023-04-05,21:52:28.000,95,11077955,13925,0,1680731547,13104.070026519992,7.692644700000528,53558.99756352 2023-04-05,21:52:29.000,95,11077827,14085,0,1680731548,13104.117180690002,7.62920252999902,53559.08140896001 2023-04-05,21:52:30.000,95,11077829,13925,0,1680731549,13104.103708069997,7.664448180003092,53559.10237032 2023-04-05,21:52:31.000,95,11077901,13885,0,1680731550,13104.144125929997,7.692644700000528,53559.11634456 2023-04-05,21:52:32.000,95,11077858,13885,0,1680731551,13104.070026519992,7.720841219997965,53559.08140896001 2023-04-05,21:52:33.000,95,11077951,13885,0,1680731552,13104.123916999997,7.777234260000114,53559.15826728001 2023-04-05,21:52:34.000,95,11077869,14005,0,1680731553,13104.090235449992,7.85477469000034,53559.17922864001 2023-04-05,21:52:35.000,95,11077926,13925,0,1680731554,13104.130653309992,7.833627300002263,53559.11634456 2023-04-05,21:52:36.000,95,11077914,13765,0,1680731555,13104.070026519992,7.932315120000567,53559.11634456 2023-04-05,21:52:37.000,95,11077820,13805,0,1680731556,13104.103708069997,7.925265990001208,53559.235125600004 2023-04-05,21:52:38.000,95,11077871,13925,0,1680731557,13104.171071169993,7.90411860000313,53559.22813848001 2023-04-05,21:52:39.000,95,11077810,13965,0,1680731558,13104.171071169993,7.9182168600018485,53559.19320288 2023-04-05,21:52:40.000,95,11077888,13845,0,1680731559,13104.191280099993,7.9675607700046385,53559.29102256 2023-04-05,21:52:41.000,95,11077808,14085,0,1680731560,13104.366424159998,7.897069470003771,53559.29102256 2023-04-05,21:52:42.000,95,11077923,13965,0,1680731561,13104.319269989988,7.953462509998644,53559.235125600004 2023-04-05,21:52:43.000,95,11077846,13925,0,1680731562,13104.359687849988,7.939364249999926,53559.24211272 2023-04-05,21:52:44.000,95,11077852,13965,0,1680731563,13104.406842019998,7.890020340004412,53559.31198392 2023-04-05,21:52:45.000,95,11077777,13965,0,1680731564,13104.480941429989,7.9675607700046385,53559.33294528 2023-04-05,21:52:46.000,95,11077895,13845,0,1680731565,13104.413578329993,7.939364249999926,53559.26307408 2023-04-05,21:52:47.000,95,11077823,14085,0,1680731566,13104.534831909994,7.953462509998644,53559.402816480004 2023-04-05,21:52:48.000,95,11077821,13805,0,1680731567,13104.548304529999,7.847725560000981,53559.36788088001 2023-04-05,21:52:49.000,95,11077883,14205,0,1680731568,13104.54156821999,7.882971209997777,53559.49364904001 2023-04-05,21:52:50.000,95,11077903,14045,0,1680731569,13104.60893132,7.882971209997777,53559.542558880006 2023-04-05,21:52:51.000,95,11077912,14085,0,1680731570,13104.575249769994,7.847725560000981,53559.50063616 2023-04-05,21:52:52.000,95,11077830,13885,0,1680731571,13104.615667629994,7.7560868700020364,53559.4796748 2023-04-05,21:52:53.000,95,11077788,13885,0,1680731572,13104.64934918,7.784283389999473,53559.46570056001 2023-04-05,21:52:54.000,95,11077826,13885,0,1680731573,13104.68976704,7.749037740002677,53559.45871344 2023-04-05,21:52:55.000,95,11077873,13845,0,1680731574,13104.797547999995,7.770185130000755,53559.640378560005 2023-04-05,21:52:56.000,95,11077802,13885,0,1680731575,13104.817756929995,7.685595570001169,53559.68230128001 2023-04-05,21:52:57.000,95,11077872,13845,0,1680731576,13104.83122955,7.685595570001169,53559.70326264001 2023-04-05,21:52:58.000,95,11077964,13965,0,1680731577,13104.82449323999,7.692644700000528,53559.66133992001 2023-04-05,21:52:59.000,95,11077958,14085,0,1680731578,13104.88512002999,7.643300789997738,53559.62640432 2023-04-05,21:53:00.000,95,11077948,13805,0,1680731579,13104.959219439996,7.636251659998379,53559.74518536 2023-04-05,21:53:01.000,95,11078002,14045,0,1680731580,13104.999637299996,7.615104270000302,53559.710249760006 2023-04-05,21:53:02.000,95,11077834,14045,0,1680731581,13105.019846229996,7.664448180003092,53559.78012096001 2023-04-05,21:53:03.000,95,11077835,13885,0,1680731582,13105.127627189991,7.636251659998379,53559.856979280004 2023-04-05,21:53:04.000,95,11077852,14085,0,1680731583,13105.228671839992,7.67854644000181,53559.82903080001 2023-04-05,21:53:05.000,95,11077921,14165,0,1680731584,13105.302771249997,7.664448180003092,53559.84999216001 2023-04-05,21:53:06.000,95,11077903,13845,0,1680731585,13105.383606969997,7.7278903500046,53559.88492776 2023-04-05,21:53:07.000,95,11077910,13885,0,1680731586,13105.471178999993,7.749037740002677,53559.926850480006 2023-04-05,21:53:08.000,95,11077889,14005,0,1680731587,13105.511596859993,7.8124799100041855,53559.88492776 2023-04-05,21:53:09.000,95,11077795,13765,0,1680731588,13105.626114129998,7.8618238199996995,53559.95479896 2023-04-05,21:53:10.000,95,11077882,13805,0,1680731589,13105.693477229994,7.946413379999285,53559.98973456 2023-04-05,21:53:11.000,95,11077899,14045,0,1680731590,13105.787785569999,7.995757290002075,53560.03165728 2023-04-05,21:53:12.000,95,11077825,13885,0,1680731591,13105.84167604999,8.059199460003583,53560.045631520006 2023-04-05,21:53:13.000,95,11077859,13805,0,1680731592,13105.92924808,8.122641629997815,53560.1085156 2023-04-05,21:53:14.000,95,11077837,14005,0,1680731593,13106.0100838,8.186083799999324,53560.03165728 2023-04-05,21:53:15.000,95,11077914,14245,0,1680731594,13106.04376534999,8.179034669999965,53560.01069592 2023-04-05,21:53:16.000,95,11077896,13805,0,1680731595,13106.15154631,8.242476840001473,53560.19934816 2023-04-05,21:53:17.000,95,11077885,14085,0,1680731596,13106.15154631,8.277722489998268,53560.03165728 2023-04-05,21:53:18.000,95,11077849,14045,0,1680731597,13106.205436789991,8.228378580002754,53560.12947696 2023-04-05,21:53:19.000,95,11077805,13925,0,1680731598,13106.346899299991,8.256575100000191,53560.262232240006 2023-04-05,21:53:20.000,95,11077842,14165,0,1680731599,13106.495098120002,8.235427710002114,53560.33909056 2023-04-05,21:53:21.000,95,11077834,14045,0,1680731600,13106.602879079997,8.214280320004036,53560.3181292 2023-04-05,21:53:22.000,95,11077933,14045,0,1680731601,13106.744341589998,8.27067335999891,53560.39498752 2023-04-05,21:53:23.000,95,11077810,14165,0,1680731602,13106.804968379998,8.305919010002981,53560.408961760004 2023-04-05,21:53:24.000,95,11077870,14045,0,1680731603,13106.926221959999,8.327066400001058,53560.4578716 2023-04-05,21:53:25.000,95,11077789,14085,0,1680731604,13107.06094815999,8.376410310003848,53560.42293600001 2023-04-05,21:53:26.000,95,11077793,13765,0,1680731605,13107.215883289995,8.348213789999136,53560.54171704001 2023-04-05,21:53:27.000,95,11077904,13925,0,1680731606,13107.28324638999,8.327066400001058,53560.60460112 2023-04-05,21:53:28.000,95,11077851,13925,0,1680731607,13107.498808309996,8.277722489998268,53560.68145944 2023-04-05,21:53:29.000,95,11077941,13965,0,1680731608,13107.633534510001,8.277722489998268,53560.716395040006 2023-04-05,21:53:30.000,95,11077851,14085,0,1680731609,13107.754788090002,8.200182059998042,53560.765304880006 2023-04-05,21:53:31.000,95,11077851,13725,0,1680731610,13107.876041670002,8.13673989000381,53560.77927912 2023-04-05,21:53:32.000,95,11077933,13885,0,1680731611,13108.051185729993,8.03100293999887,53560.863124560005 2023-04-05,21:53:33.000,95,11077965,13885,0,1680731612,13108.132021449994,7.890020340004412,53560.83517608001 2023-04-05,21:53:34.000,95,11077831,13885,0,1680731613,13108.253275029994,7.90411860000313,53560.912034400004 2023-04-05,21:53:35.000,95,11077923,13965,0,1680731614,13108.44189170999,7.8124799100041855,53561.03780256 2023-04-05,21:53:36.000,95,11077888,13885,0,1680731615,13108.5698816,7.622153399999661,53561.149596480005 2023-04-05,21:53:37.000,95,11077936,13885,0,1680731616,13108.69113518,7.572809490004147,53561.20549344 2023-04-05,21:53:38.000,95,11077832,14085,0,1680731617,13108.765234589991,7.593956880002224,53561.11466088 2023-04-05,21:53:39.000,95,11077900,13965,0,1680731618,13108.906697099992,7.572809490004147,53561.28235176 2023-04-05,21:53:40.000,95,11077934,14045,0,1680731619,13109.027950679993,7.558711229998153,53561.35222296 2023-04-05,21:53:41.000,95,11077843,14285,0,1680731620,13109.176149499988,7.608055140000943,53561.37318432 2023-04-05,21:53:42.000,95,11077803,14205,0,1680731621,13109.337820939989,7.643300789997738,53561.39414568 2023-04-05,21:53:43.000,95,11077803,13925,0,1680731622,13109.512964999994,7.650349920004373,53561.49196536 2023-04-05,21:53:44.000,95,11077910,14085,0,1680731623,13109.60053702999,7.692644700000528,53561.54786232001 2023-04-05,21:53:45.000,95,11077867,13965,0,1680731624,13109.735263229995,7.7560868700020364,53561.58978504 2023-04-05,21:53:46.000,95,11077877,14005,0,1680731625,13109.950825150001,7.763136000001396,53561.6806176 2023-04-05,21:53:47.000,95,11077876,14045,0,1680731626,13110.004715629992,7.734939480003959,53561.603759280006 2023-04-05,21:53:48.000,95,11077866,13965,0,1680731627,13110.078815039997,7.763136000001396,53561.67363048001 2023-04-05,21:53:49.000,95,11077878,14285,0,1680731628,13110.260695409997,7.770185130000755,53561.77843728 2023-04-05,21:53:50.000,95,11077846,14085,0,1680731629,13110.334794820003,7.734939480003959,53561.84830848 2023-04-05,21:53:51.000,95,11077871,14005,0,1680731630,13110.422366849998,7.720841219997965,53561.98106376001 2023-04-05,21:53:52.000,95,11077892,14085,0,1680731631,13110.482993639998,7.671497310002451,53561.97407664 2023-04-05,21:53:53.000,95,11077828,13805,0,1680731632,13110.516675189989,7.650349920004373,53561.96708952 2023-04-05,21:53:54.000,95,11077818,14085,0,1680731633,13110.577301979989,7.558711229998153,53562.11381904 2023-04-05,21:53:55.000,95,11077827,13885,0,1680731634,13110.644665079999,7.593956880002224,53562.07888344001 2023-04-05,21:53:56.000,95,11077883,14005,0,1680731635,13110.664874009999,7.530514710000716,53562.17670312001 2023-04-05,21:53:57.000,95,11077838,14005,0,1680731636,13110.604247219999,7.572809490004147,53562.12779328001 2023-04-05,21:53:58.000,95,11077932,13845,0,1680731637,13110.597510909989,7.6010060100015835,53562.155741760005 2023-04-05,21:53:59.000,95,11077919,14205,0,1680731638,13110.69855555999,7.62920252999902,53562.29548416001 2023-04-05,21:54:00.000,95,11077779,14045,0,1680731639,13110.68508294,7.608055140000943,53562.40029096 2023-04-05,21:54:01.000,95,11077818,13805,0,1680731640,13110.691819249994,7.636251659998379,53562.36535536001 2023-04-05,21:54:02.000,95,11077880,14165,0,1680731641,13110.631192459994,7.699693829999887,53562.34439400001 2023-04-05,21:54:03.000,95,11077896,14165,0,1680731642,13110.80633652,7.650349920004373,53562.51208488001 2023-04-05,21:54:04.000,95,11077822,14165,0,1680731643,13110.80633652,7.62920252999902,53562.491123520005 2023-04-05,21:54:05.000,95,11077901,14165,0,1680731644,13110.9275901,7.636251659998379,53562.56099472001 2023-04-05,21:54:06.000,95,11077860,13885,0,1680731645,13111.055579989996,7.551662099998794,53562.707724240005 2023-04-05,21:54:07.000,95,11077881,13925,0,1680731646,13111.156624639996,7.509367320002639,53562.72169848001 2023-04-05,21:54:08.000,95,11077931,14005,0,1680731647,13111.183569879991,7.431826890002412,53562.74964696001 2023-04-05,21:54:09.000,95,11077845,13645,0,1680731648,13111.298087149997,7.297893420000037,53562.72868560001 2023-04-05,21:54:10.000,95,11077888,13965,0,1680731649,13111.351977630002,7.255598640003882,53562.86842800001 2023-04-05,21:54:11.000,95,11077840,13885,0,1680731650,13111.432813350002,7.072321259998716,53562.9033636 2023-04-05,21:54:12.000,95,11077883,13965,0,1680731651,13111.500176449998,6.966584310001053,53562.84746664001 2023-04-05,21:54:13.000,95,11077859,13925,0,1680731652,13111.554066930003,6.8115034500006,53562.924324960004 2023-04-05,21:54:14.000,95,11077927,13845,0,1680731653,13111.668584199993,6.698717370003578,53563.02913176 2023-04-05,21:54:15.000,95,11077872,14005,0,1680731654,13111.735947299989,6.663471719999507,53563.14092568 2023-04-05,21:54:16.000,95,11077949,13965,0,1680731655,13111.762892539999,6.614127810003993,53563.16887416 2023-04-05,21:54:17.000,95,11077864,13805,0,1680731656,13111.843728259999,6.58593128999928,53563.210796880005 2023-04-05,21:54:18.000,95,11077843,14005,0,1680731657,13111.816783019989,6.529538250004407,53563.14092568 2023-04-05,21:54:19.000,95,11077870,13885,0,1680731658,13111.890882429994,6.522489119997772,53563.210796880005 2023-04-05,21:54:20.000,95,11077868,14045,0,1680731659,13111.95824552999,6.550685640002484,53563.23874536 2023-04-05,21:54:21.000,95,11077843,13885,0,1680731660,13112.03908124999,6.473145210002258,53563.31560368 2023-04-05,21:54:22.000,95,11077818,14245,0,1680731661,13112.06602649,6.515439989998413,53563.26669384 2023-04-05,21:54:23.000,95,11077816,14125,0,1680731662,13112.14686221,6.508390859999054,53563.27368096001 2023-04-05,21:54:24.000,95,11077859,13925,0,1680731663,13112.22769793,6.529538250004407,53563.40643624 2023-04-05,21:54:25.000,95,11077855,14005,0,1680731664,13112.281588409991,6.508390859999054,53563.43438472 2023-04-05,21:54:26.000,95,11077794,14045,0,1680731665,13112.28832472,6.578882159999921,53563.49028168001 2023-04-05,21:54:27.000,95,11077892,13885,0,1680731666,13112.26137947999,6.543636510003125,53563.44137184001 2023-04-05,21:54:28.000,95,11077802,14245,0,1680731667,13112.301797339991,6.508390859999054,53563.51124304 2023-04-05,21:54:29.000,95,11077961,14085,0,1680731668,13112.355687819996,6.564783900001203,53563.63002408 2023-04-05,21:54:30.000,95,11077829,13845,0,1680731669,13112.26811579,6.515439989998413,53563.616049840006 2023-04-05,21:54:31.000,95,11077776,13965,0,1680731670,13112.28832472,6.600029549997998,53563.6719468 2023-04-05,21:54:32.000,95,11077822,13725,0,1680731671,13112.22096161999,6.670520849998866,53563.67893392 2023-04-05,21:54:33.000,95,11077903,13845,0,1680731672,13112.214225309996,468.6352554000041,53563.74880512 2023-04-05,21:54:34.000,95,11077823,13725,0,1680731673,13112.194016379995,6.783306930003164,53563.73483088001 2023-04-05,21:54:35.000,95,11077805,13925,0,1680731674,13112.133389589995,6.896093010000186,53563.72085664 2023-04-05,21:54:36.000,95,11077892,14045,0,1680731675,13112.10644435,6.931338660004258,53563.8116892 2023-04-05,21:54:37.000,95,11077827,13885,0,1680731676,13112.07949910999,6.9242895300048986,53563.8466248 2023-04-05,21:54:38.000,95,11077896,13765,0,1680731677,13112.02560863,6.952486050002335,53563.86758616 2023-04-05,21:54:39.000,95,11077835,14085,0,1680731678,13111.931300289994,6.959535180001694,53563.88854752 2023-04-05,21:54:40.000,95,11077865,14005,0,1680731679,13111.911091359994,6.945436920002976,53563.916496 2023-04-05,21:54:41.000,95,11077804,14165,0,1680731680,13111.90435505,6.9736334400004125,53563.951431600006 2023-04-05,21:54:42.000,95,11077815,13845,0,1680731681,13111.729210989994,6.9242895300048986,53563.96540584 2023-04-05,21:54:43.000,95,11077901,13925,0,1680731682,13111.675320509989,6.952486050002335,53563.94444448001 2023-04-05,21:54:44.000,95,11077894,14045,0,1680731683,13111.587748479993,6.889043880000827,53564.000341440005 2023-04-05,21:54:45.000,95,11077891,13845,0,1680731684,13111.399131799997,6.81855257999996,53563.951431600006 2023-04-05,21:54:46.000,95,11077905,13765,0,1680731685,13111.399131799997,6.68461911000486,53564.09117400001 2023-04-05,21:54:47.000,95,11077878,14165,0,1680731686,13111.351977630002,6.769208670004446,53563.99335432001 2023-04-05,21:54:48.000,95,11077843,14045,0,1680731687,13111.264405599992,6.769208670004446,53564.000341440005 2023-04-05,21:54:49.000,95,11077818,14085,0,1680731688,13111.203778809991,6.776257800003805,53563.916496 2023-04-05,21:54:50.000,95,11077880,14125,0,1680731689,13111.102734159991,6.733963020000374,53563.9863672 2023-04-05,21:54:51.000,95,11077829,13885,0,1680731690,13110.98148057999,6.874945620002109,53564.049251280005 2023-04-05,21:54:52.000,95,11077823,14085,0,1680731691,13110.86696331,6.804454320001241,53564.00732856 2023-04-05,21:54:53.000,95,11077857,14205,0,1680731692,13110.67834662999,6.8678964900027495,53564.02828992 2023-04-05,21:54:54.000,95,11077820,14085,0,1680731693,13110.610983529994,6.825601709999319,53564.03527704 2023-04-05,21:54:55.000,95,11077897,14125,0,1680731694,13110.577301979989,6.839699969998037,53564.03527704 2023-04-05,21:54:56.000,95,11077870,14045,0,1680731695,13110.496466259989,6.846749100004672,53563.99335432001 2023-04-05,21:54:57.000,95,11077848,14165,0,1680731696,13110.368476369993,6.790356060002523,53563.96540584 2023-04-05,21:54:58.000,95,11077885,14045,0,1680731697,13110.314585890002,468.64230453000346,53563.99335432001 2023-04-05,21:54:59.000,95,11077843,14045,0,1680731698,13110.166387069992,6.691668240004219,53564.00732856 2023-04-05,21:55:00.000,95,11077884,13885,0,1680731699,13110.146178139992,6.578882159999921,53563.96540584 2023-04-05,21:55:01.000,95,11077872,13885,0,1680731700,13110.045133489992,6.437899559998186,53563.96540584 2023-04-05,21:55:02.000,95,11077898,13965,0,1680731701,13109.930616220001,6.303966090003087,53563.95841872 2023-04-05,21:55:03.000,95,11077808,13885,0,1680731702,13109.76894478,6.205278270004783,53563.96540584 2023-04-05,21:55:04.000,95,11077770,14005,0,1680731703,13109.634218579995,6.092492190000485,53563.916496 2023-04-05,21:55:05.000,95,11077900,13885,0,1680731704,13109.48601976,6.064295670003048,53563.930470240004 2023-04-05,21:55:06.000,95,11077895,13845,0,1680731705,13109.351293559994,467.85985110000183,53563.95841872 2023-04-05,21:55:07.000,95,11077848,14045,0,1680731706,13109.155940569988,5.9233130700013135,53563.88854752 2023-04-05,21:55:08.000,95,11077869,13965,0,1680731707,13109.001005439997,5.916263940001954,53563.8466248 2023-04-05,21:55:09.000,95,11077837,13965,0,1680731708,13108.812388760001,5.958558719998109,53563.79771496 2023-04-05,21:55:10.000,95,11077840,14005,0,1680731709,13108.718080419996,5.937411330000032,53563.87457328001 2023-04-05,21:55:11.000,95,11077864,13965,0,1680731710,13108.5698816,5.972656980004103,53563.85361192001 2023-04-05,21:55:12.000,95,11077851,13925,0,1680731711,13108.455364329995,6.127737840004556,53563.79771496 2023-04-05,21:55:13.000,95,11077850,14005,0,1680731712,13108.32063812999,6.233474790002219,53563.77675360001 2023-04-05,21:55:14.000,95,11077811,14005,0,1680731713,13108.206120859999,6.367408260004595,53563.68592104001 2023-04-05,21:55:15.000,95,11077973,14165,0,1680731714,13108.064658349998,6.550685640002484,53563.62303696 2023-04-05,21:55:16.000,95,11077738,14085,0,1680731715,13107.909723219993,6.68461911000486,53563.50425592 2023-04-05,21:55:17.000,95,11077843,13765,0,1680731716,13107.808678569992,6.86084736000339,53563.50425592 2023-04-05,21:55:18.000,95,11077821,14445,0,1680731717,13107.754788090002,6.931338660004258,53563.5322044 2023-04-05,21:55:19.000,95,11077764,13885,0,1680731718,13107.680688679997,7.0229773500032024,53563.616049840006 2023-04-05,21:55:20.000,95,11077846,13965,0,1680731719,13107.586380339992,7.1851073400030145,53563.58111424 2023-04-05,21:55:21.000,95,11077917,14085,0,1680731720,13107.519017239996,7.297893420000037,53563.51124304 2023-04-05,21:55:22.000,95,11077800,14165,0,1680731721,13107.458390449996,7.467072539999208,53563.43438472 2023-04-05,21:55:23.000,95,11077801,13845,0,1680731722,13107.316927939995,7.516416450001998,53563.30162944001 2023-04-05,21:55:24.000,95,11077854,14005,0,1680731723,13107.215883289995,7.572809490004147,53563.280668080006 2023-04-05,21:55:25.000,95,11077894,14045,0,1680731724,13107.10136601999,7.586907750002865,53563.32259080001 2023-04-05,21:55:26.000,95,11077864,14045,0,1680731725,13106.919485649989,7.608055140000943,53563.26669384 2023-04-05,21:55:27.000,95,11077887,14085,0,1680731726,13106.703923729998,7.6010060100015835,53563.22477112001 2023-04-05,21:55:28.000,95,11077797,14085,0,1680731727,13106.676978490003,469.48115099999995,53563.25271960001 2023-04-05,21:55:29.000,95,11077779,13965,0,1680731728,13106.582670149997,7.579858620003506,53563.30861656 2023-04-05,21:55:30.000,95,11077866,13885,0,1680731729,13106.474889190002,7.516416450001998,53563.2876552 2023-04-05,21:55:31.000,95,11077911,13885,0,1680731730,13106.333426680001,7.516416450001998,53563.17586128 2023-04-05,21:55:32.000,95,11077842,13965,0,1680731731,13106.205436789991,7.488219930004561,53563.18284840001 2023-04-05,21:55:33.000,95,11077869,13885,0,1680731732,13106.016820109995,7.460023409999849,53563.01515752001 2023-04-05,21:55:34.000,95,11077728,13885,0,1680731733,13105.94272069999,7.375433850000263,53563.05009312 2023-04-05,21:55:35.000,95,11077863,14005,0,1680731734,13105.84841236,7.382482979999622,53563.05708024001 2023-04-05,21:55:36.000,95,11077872,14085,0,1680731735,13105.706949849999,7.354286460002186,53563.03611888001 2023-04-05,21:55:37.000,95,11077864,13845,0,1680731736,13105.605905199998,7.311991679998755,53562.994196160005 2023-04-05,21:55:38.000,95,11077804,13965,0,1680731737,13105.545278409998,7.283795160001318,53562.96624768001 2023-04-05,21:55:39.000,95,11077818,14085,0,1680731738,13105.430761139993,7.262647770003241,53562.9732348 2023-04-05,21:55:40.000,95,11077830,13805,0,1680731739,13105.397079590002,7.206254730001092,53562.91733784001 2023-04-05,21:55:41.000,95,11077890,13765,0,1680731740,13105.262353389997,7.192156470002374,53562.93131208 2023-04-05,21:55:42.000,95,11077873,13765,0,1680731741,13105.174781360001,7.227402119999169,53562.80554392 2023-04-05,21:55:43.000,95,11077844,13725,0,1680731742,13105.019846229996,7.2344512499985285,53562.86144088 2023-04-05,21:55:44.000,95,11077832,13765,0,1680731743,13104.88512002999,7.262647770003241,53562.7636212 2023-04-05,21:55:45.000,95,11077862,13885,0,1680731744,13104.74365751999,7.248549510004523,53562.77060832001 2023-04-05,21:55:46.000,95,11077878,13685,0,1680731745,13104.56177714999,7.2344512499985285,53562.588943200004 2023-04-05,21:55:47.000,95,11077849,14205,0,1680731746,13104.548304529999,7.22035298999981,53562.588943200004 2023-04-05,21:55:48.000,95,11077830,13885,0,1680731747,13104.447259879998,7.213303860000451,53562.56099472001 2023-04-05,21:55:49.000,95,11077884,13965,0,1680731748,13104.238434270002,7.290844290000678,53562.45618792 2023-04-05,21:55:50.000,95,11077849,14245,0,1680731749,13104.184543789997,7.1851073400030145,53562.51208488001 2023-04-05,21:55:51.000,95,11077894,13845,0,1680731750,13104.056553900002,469.1286945000029,53562.58195608001 2023-04-05,21:55:52.000,95,11077915,13885,0,1680731751,13103.935300320001,469.1639401499997,53562.53304624001 2023-04-05,21:55:53.000,95,11077859,13845,0,1680731752,13103.840991979996,7.290844290000678,53562.372342480005 2023-04-05,21:55:54.000,95,11077852,14045,0,1680731753,13103.820783049996,7.1851073400030145,53562.372342480005 2023-04-05,21:55:55.000,95,11077862,13925,0,1680731754,13103.75341995,7.248549510004523,53562.33041976 2023-04-05,21:55:56.000,95,11077917,13965,0,1680731755,13103.69279316,7.297893420000037,53562.24657432001 2023-04-05,21:55:57.000,95,11077814,13965,0,1680731756,13103.60522112999,7.347237330002827,53562.204651600005 2023-04-05,21:55:58.000,95,11077873,13885,0,1680731757,13103.54459433999,7.4036303699977,53562.204651600005 2023-04-05,21:55:59.000,95,11077861,13885,0,1680731758,13103.53112172,7.460023409999849,53562.26753568001 2023-04-05,21:56:00.000,95,11077820,13885,0,1680731759,13103.497440169995,7.45297428000049,53562.24657432001 2023-04-05,21:56:01.000,95,11077808,13965,0,1680731760,13103.38292289999,7.481170799997926,53562.14176752 2023-04-05,21:56:02.000,95,11077888,13805,0,1680731761,13103.302087179989,7.481170799997926,53562.12080616 2023-04-05,21:56:03.000,95,11077880,13925,0,1680731762,13103.221251459989,7.516416450001998,53561.98106376001 2023-04-05,21:56:04.000,95,11077816,13885,0,1680731763,13103.160624669988,7.537563840000075,53561.97407664 2023-04-05,21:56:05.000,95,11077918,14085,0,1680731764,13103.241460389989,7.544612969999434,53561.94612816 2023-04-05,21:56:06.000,95,11077865,14045,0,1680731765,13103.153888359993,7.6010060100015835,53561.89023120001 2023-04-05,21:56:07.000,95,11077848,14045,0,1680731766,13103.221251459989,7.558711229998153,53562.00202512 2023-04-05,21:56:08.000,95,11077868,14205,0,1680731767,13103.187569909998,7.516416450001998,53561.91119256001 2023-04-05,21:56:09.000,95,11077848,13925,0,1680731768,13103.140415739988,7.530514710000716,53561.9251668 2023-04-05,21:56:10.000,95,11077830,14085,0,1680731769,13103.140415739988,7.530514710000716,53561.918179680004 2023-04-05,21:56:11.000,95,11077816,13965,0,1680731770,13103.120206809988,7.516416450001998,53561.84132136001 2023-04-05,21:56:12.000,95,11077839,13805,0,1680731771,13103.099997879988,7.4459251500011305,53561.918179680004 2023-04-05,21:56:13.000,95,11077911,14045,0,1680731772,13103.046107399998,7.460023409999849,53561.90420544 2023-04-05,21:56:14.000,95,11077896,13965,0,1680731773,13103.046107399998,7.431826890002412,53561.820360000005 2023-04-05,21:56:15.000,95,11077886,14085,0,1680731774,13103.120206809988,7.424777760003053,53561.89721832 2023-04-05,21:56:16.000,95,11077749,13925,0,1680731775,13103.106734189998,7.410679500004335,53561.820360000005 2023-04-05,21:56:17.000,95,11077906,14005,0,1680731776,13103.261669319989,7.382482979999622,53561.869269840005 2023-04-05,21:56:18.000,95,11077813,14005,0,1680731777,13103.248196699999,7.410679500004335,53561.84830848 2023-04-05,21:56:19.000,95,11077865,13965,0,1680731778,13103.295350869994,7.431826890002412,53561.84830848 2023-04-05,21:56:20.000,95,11077801,13845,0,1680731779,13103.329032419999,7.45297428000049,53561.8552956 2023-04-05,21:56:21.000,95,11077994,14085,0,1680731780,13103.46375861999,7.460023409999849,53561.86228272001 2023-04-05,21:56:22.000,95,11077901,13725,0,1680731781,13103.49070386,7.579858620003506,53561.820360000005 2023-04-05,21:56:23.000,95,11077831,13925,0,1680731782,13103.63216637,7.572809490004147,53561.95311528 2023-04-05,21:56:24.000,95,11077869,13965,0,1680731783,13103.73321102,7.6573990500037326,53561.96010240001 2023-04-05,21:56:25.000,95,11077817,14005,0,1680731784,13103.81404674,7.713792089998606,53561.95311528 2023-04-05,21:56:26.000,95,11077796,13845,0,1680731785,13103.79383781,7.777234260000114,53561.84132136001 2023-04-05,21:56:27.000,95,11077824,14085,0,1680731786,13104.009399729992,7.749037740002677,53561.939141040006 2023-04-05,21:56:28.000,95,11077887,13885,0,1680731787,13104.063290209997,7.805430780004826,53561.94612816 2023-04-05,21:56:29.000,95,11077811,13685,0,1680731788,13104.184543789997,7.890020340004412,53561.93215392001 2023-04-05,21:56:30.000,95,11077785,13885,0,1680731789,13104.292324749993,7.925265990001208,53562.00202512 2023-04-05,21:56:31.000,95,11077841,14005,0,1680731790,13104.460732499989,7.875922079998418,53561.995038 2023-04-05,21:56:32.000,95,11077886,14045,0,1680731791,13104.528095599999,7.85477469000034,53562.07189632 2023-04-05,21:56:33.000,95,11077810,14165,0,1680731792,13104.676294419995,7.875922079998418,53561.97407664 2023-04-05,21:56:34.000,95,11077838,13845,0,1680731793,13104.79081169,7.875922079998418,53562.07189632 2023-04-05,21:56:35.000,95,11077710,13885,0,1680731794,13104.959219439996,7.939364249999926,53562.12080616 2023-04-05,21:56:36.000,95,11077771,13725,0,1680731795,13105.093945640001,7.890020340004412,53562.12779328001 2023-04-05,21:56:37.000,95,11077906,13925,0,1680731796,13105.161308739996,7.868872949999059,53562.07888344001 2023-04-05,21:56:38.000,95,11077917,13645,0,1680731797,13105.296034940002,469.69262490000256,53562.26753568001 2023-04-05,21:56:39.000,95,11077840,13885,0,1680731798,13105.417288520002,7.7278903500046,53562.28849704 2023-04-05,21:56:40.000,95,11077863,14045,0,1680731799,13105.437497450002,7.692644700000528,53562.26753568001 2023-04-05,21:56:41.000,95,11077871,14085,0,1680731800,13105.578959959988,7.720841219997965,53562.39330384001 2023-04-05,21:56:42.000,95,11077903,14005,0,1680731801,13105.605905199998,469.5868879500049,53562.40727808 2023-04-05,21:56:43.000,95,11077862,13645,0,1680731802,13105.693477229994,7.636251659998379,53562.491123520005 2023-04-05,21:56:44.000,95,11077810,14085,0,1680731803,13105.84841236,7.6010060100015835,53562.53304624001 2023-04-05,21:56:45.000,95,11077803,13965,0,1680731804,13105.98987487,7.530514710000716,53562.56798184 2023-04-05,21:56:46.000,95,11077830,13965,0,1680731805,13105.96966594,7.4952690600039205,53562.6238788 2023-04-05,21:56:47.000,95,11077849,13725,0,1680731806,13106.16501892999,7.467072539999208,53562.71471136 2023-04-05,21:56:48.000,95,11077842,13885,0,1680731807,13106.313217750001,7.410679500004335,53562.777595440006 2023-04-05,21:56:49.000,95,11077702,14285,0,1680731808,13106.414262400001,7.375433850000263,53562.77060832001 2023-04-05,21:56:50.000,95,11077911,14125,0,1680731809,13106.454680260002,7.319040809998114,53562.74964696001 2023-04-05,21:56:51.000,95,11077900,14165,0,1680731810,13106.623088009997,7.255598640003882,53562.84746664001 2023-04-05,21:56:52.000,95,11077869,13885,0,1680731811,13106.710660039993,7.2696969000026,53562.875415120005 2023-04-05,21:56:53.000,95,11077976,13845,0,1680731812,13106.811704689993,7.248549510004523,53563.01515752001 2023-04-05,21:56:54.000,95,11077889,13925,0,1680731813,13106.959903509989,7.142812559999584,53563.07105448 2023-04-05,21:56:55.000,95,11077834,13645,0,1680731814,13107.14178387999,7.163959949997661,53563.210796880005 2023-04-05,21:56:56.000,95,11077748,14245,0,1680731815,13107.22261959999,7.1851073400030145,53563.32259080001 2023-04-05,21:56:57.000,95,11077857,13925,0,1680731816,13107.35060949,7.156910819998302,53563.19682264 2023-04-05,21:56:58.000,95,11077891,14165,0,1680731817,13107.579644029996,7.206254730001092,53563.39246200001 2023-04-05,21:56:59.000,95,11077901,14085,0,1680731818,13107.727842849992,7.22035298999981,53563.38547488 2023-04-05,21:57:00.000,95,11077754,14085,0,1680731819,13107.774997020002,7.1851073400030145,53563.33656504 2023-04-05,21:57:01.000,95,11077870,14125,0,1680731820,13107.902986909998,7.241500379997888,53563.47630744 2023-04-05,21:57:02.000,95,11077839,13885,0,1680731821,13107.936668459988,7.192156470002374,53563.50425592 2023-04-05,21:57:03.000,95,11077902,14005,0,1680731822,13108.071394659994,7.213303860000451,53563.67893392 2023-04-05,21:57:04.000,95,11077927,13885,0,1680731823,13108.185911929999,469.02295754999795,53563.74880512 2023-04-05,21:57:05.000,95,11077866,13925,0,1680731824,13108.394737539995,7.107566910002788,53563.80470208001 2023-04-05,21:57:06.000,95,11077879,14085,0,1680731825,13108.40821016,7.065272129999357,53563.8116892 2023-04-05,21:57:07.000,95,11077863,14205,0,1680731826,13108.515991119995,6.959535180001694,53563.86758616 2023-04-05,21:57:08.000,95,11077938,13885,0,1680731827,13108.48230956999,6.99478082999849,53563.97938008 2023-04-05,21:57:09.000,95,11077919,13925,0,1680731828,13108.61029946,6.874945620002109,53563.99335432001 2023-04-05,21:57:10.000,95,11077783,14085,0,1680731829,13108.60356314999,6.839699969998037,53564.01431568 2023-04-05,21:57:11.000,95,11077855,14085,0,1680731830,13108.731553040001,6.755110409998451,53564.16104520001 2023-04-05,21:57:12.000,95,11077852,13925,0,1680731831,13108.69113518,6.621176940003352,53564.1959808 2023-04-05,21:57:13.000,95,11077933,13725,0,1680731832,13108.792179830001,6.536587380003766,53564.25886488001 2023-04-05,21:57:14.000,95,11077879,13845,0,1680731833,13108.886488169992,6.508390859999054,53564.34271032 2023-04-05,21:57:15.000,95,11077694,14045,0,1680731834,13108.812388760001,6.550685640002484,53564.25886488001 2023-04-05,21:57:16.000,95,11077826,14085,0,1680731835,13108.906697099992,6.466096080002899,53564.35668456001 2023-04-05,21:57:17.000,95,11077855,13845,0,1680731836,13108.879751859997,6.466096080002899,53564.34271032 2023-04-05,21:57:18.000,95,11077872,13885,0,1680731837,13108.866279239992,6.416752170000109,53564.47546560001 2023-04-05,21:57:19.000,95,11077735,14045,0,1680731838,13108.873015550002,6.466096080002899,53564.49642696001 2023-04-05,21:57:20.000,95,11077854,14205,0,1680731839,13108.852806620002,6.487243470000976,53564.55931104 2023-04-05,21:57:21.000,95,11077722,14005,0,1680731840,13108.819125069997,6.444948690004821,53564.69206632001 2023-04-05,21:57:22.000,95,11077880,14085,0,1680731841,13108.866279239992,6.487243470000976,53564.60822088 2023-04-05,21:57:23.000,95,11077970,14045,0,1680731842,13108.846070309992,6.543636510003125,53564.63616936 2023-04-05,21:57:24.000,95,11077936,13925,0,1680731843,13108.765234589991,6.529538250004407,53564.69905344 2023-04-05,21:57:25.000,95,11077907,14125,0,1680731844,13108.819125069997,468.5224693199998,53564.63616936 2023-04-05,21:57:26.000,95,11077808,13885,0,1680731845,13108.771970900001,6.600029549997998,53564.7549504 2023-04-05,21:57:27.000,95,11077861,13965,0,1680731846,13108.893224480002,6.600029549997998,53564.901679919996 2023-04-05,21:57:28.000,95,11077951,14045,0,1680731847,13108.798916139996,6.621176940003352,53564.86674432 2023-04-05,21:57:29.000,95,11077913,14085,0,1680731848,13108.832597690001,6.691668240004219,53564.936615520004 2023-04-05,21:57:30.000,95,11077832,14165,0,1680731849,13108.765234589991,6.621176940003352,53564.83180872001 2023-04-05,21:57:31.000,95,11077918,13925,0,1680731850,13108.846070309992,6.628226070002711,53564.98552536 2023-04-05,21:57:32.000,95,11077876,14125,0,1680731851,13108.859542929997,6.600029549997998,53564.964564 2023-04-05,21:57:33.000,95,11077818,13965,0,1680731852,13108.913433410002,6.6564225900001475,53565.0344352 2023-04-05,21:57:34.000,95,11077769,14045,0,1680731853,13108.913433410002,6.642324330001429,53565.02744808001 2023-04-05,21:57:35.000,95,11077830,14005,0,1680731854,13108.947114959992,6.6070786800046335,53565.09731928001 2023-04-05,21:57:36.000,95,11077843,14085,0,1680731855,13108.987532819992,6.642324330001429,53565.174177600005 2023-04-05,21:57:37.000,95,11077824,14285,0,1680731856,13108.947114959992,6.592980419998639,53565.18116472 2023-04-05,21:57:38.000,95,11077862,14005,0,1680731857,13108.953851270002,6.58593128999928,53565.237061679996 2023-04-05,21:57:39.000,95,11077789,14165,0,1680731858,13108.913433410002,6.543636510003125,53565.21610032001 2023-04-05,21:57:40.000,95,11077881,13885,0,1680731859,13108.866279239992,6.578882159999921,53565.14622912001 2023-04-05,21:57:41.000,95,11077823,13725,0,1680731860,13108.913433410002,6.515439989998413,53565.29994576 2023-04-05,21:57:42.000,95,11077824,13965,0,1680731861,13108.859542929997,6.480194340001617,53565.237061679996 2023-04-05,21:57:43.000,95,11077822,13925,0,1680731862,13108.832597690001,6.515439989998413,53565.32090712 2023-04-05,21:57:44.000,95,11077860,13885,0,1680731863,13108.893224480002,6.444948690004821,53565.3488556 2023-04-05,21:57:45.000,95,11077790,13725,0,1680731864,13108.771970900001,6.522489119997772,53565.43270104001 2023-04-05,21:57:46.000,95,11077856,13925,0,1680731865,13108.745025659991,468.33214281000255,53565.46763664 2023-04-05,21:57:47.000,95,11077811,13765,0,1680731866,13108.637244699996,6.508390859999054,53565.404752559996 2023-04-05,21:57:48.000,95,11077854,14245,0,1680731867,13108.61029946,468.45197801999893,53565.460649520006 2023-04-05,21:57:49.000,95,11077842,13965,0,1680731868,13108.46883695,6.571833030000562,53565.341868480005 2023-04-05,21:57:50.000,95,11077881,14085,0,1680731869,13108.435155399995,6.578882159999921,53565.49558512 2023-04-05,21:57:51.000,95,11077893,14165,0,1680731870,13108.46210063999,6.614127810003993,53565.488598 2023-04-05,21:57:52.000,95,11077831,14045,0,1680731871,13108.36105598999,6.698717370003578,53565.460649520006 2023-04-05,21:57:53.000,95,11077801,13925,0,1680731872,13108.246538719999,6.748061279999092,53565.439688160004 2023-04-05,21:57:54.000,95,11077819,13925,0,1680731873,13108.165702999999,6.726913890001015,53565.509559360005 2023-04-05,21:57:55.000,95,11077763,13965,0,1680731874,13108.078130969989,6.804454320001241,53565.460649520006 2023-04-05,21:57:56.000,95,11077775,13965,0,1680731875,13107.997295249988,6.896093010000186,53565.558469200005 2023-04-05,21:57:57.000,95,11077799,14325,0,1680731876,13107.855832740002,6.931338660004258,53565.42571392 2023-04-05,21:57:58.000,95,11077873,13925,0,1680731877,13107.781733329997,6.9242895300048986,53565.53052072001 2023-04-05,21:57:59.000,95,11077913,14005,0,1680731878,13107.761524399997,6.99478082999849,53565.558469200005 2023-04-05,21:58:00.000,95,11077837,14005,0,1680731879,13107.721106539997,6.987731699999131,53565.54449496 2023-04-05,21:58:01.000,95,11077870,14125,0,1680731880,13107.727842849992,6.99478082999849,53565.572443439996 2023-04-05,21:58:02.000,95,11077908,13885,0,1680731881,13107.613325580001,6.952486050002335,53565.57943056001 2023-04-05,21:58:03.000,95,11077881,13845,0,1680731882,13107.485335689991,7.015928220003843,53565.49558512 2023-04-05,21:58:04.000,95,11077835,13885,0,1680731883,13107.397763659996,6.966584310001053,53565.46763664 2023-04-05,21:58:05.000,95,11077872,14005,0,1680731884,13107.31019163,6.9736334400004125,53565.509559360005 2023-04-05,21:58:06.000,95,11077867,13925,0,1680731885,13107.2899827,6.99478082999849,53565.53750784 2023-04-05,21:58:07.000,95,11077847,13965,0,1680731886,13107.14178387999,6.99478082999849,53565.42571392 2023-04-05,21:58:08.000,95,11077841,13845,0,1680731887,13107.20241066999,6.952486050002335,53565.5934048 2023-04-05,21:58:09.000,95,11077819,14085,0,1680731888,13107.14852019,6.9242895300048986,53565.56545632 2023-04-05,21:58:10.000,95,11077859,13965,0,1680731889,13107.135047569995,6.9242895300048986,53565.607379040004 2023-04-05,21:58:11.000,95,11077865,13725,0,1680731890,13106.993585059994,6.945436920002976,53565.509559360005 2023-04-05,21:58:12.000,95,11077818,13845,0,1680731891,13106.946430889999,6.987731699999131,53565.44667528 2023-04-05,21:58:13.000,95,11077829,13925,0,1680731892,13106.885804099998,7.030026480002562,53565.50257224001 2023-04-05,21:58:14.000,95,11077857,14125,0,1680731893,13106.764550519998,6.980682569999772,53565.53052072001 2023-04-05,21:58:15.000,95,11077844,13925,0,1680731894,13106.703923729998,7.015928220003843,53565.53052072001 2023-04-05,21:58:16.000,95,11077868,13805,0,1680731895,13106.629824319993,7.037075610001921,53565.5235336 2023-04-05,21:58:17.000,95,11077839,14005,0,1680731896,13106.542252289997,7.086419520004711,53565.53052072001 2023-04-05,21:58:18.000,95,11077742,13965,0,1680731897,13106.427735019992,7.100517780003429,53565.48161088001 2023-04-05,21:58:19.000,95,11077845,14045,0,1680731898,13106.346899299991,7.100517780003429,53565.38379120001 2023-04-05,21:58:20.000,95,11077849,14165,0,1680731899,13106.326690369991,7.072321259998716,53565.47462376 2023-04-05,21:58:21.000,95,11077777,13845,0,1680731900,13106.16501892999,7.1851073400030145,53565.50257224001 2023-04-05,21:58:22.000,95,11077681,13965,0,1680731901,13106.158282619996,7.199205600001733,53565.35584272 2023-04-05,21:58:23.000,95,11077834,14085,0,1680731902,13106.06397427999,7.199205600001733,53565.46763664 2023-04-05,21:58:24.000,95,11077862,13765,0,1680731903,13106.016820109995,7.290844290000678,53565.48161088001 2023-04-05,21:58:25.000,95,11077760,13885,0,1680731904,13105.875357599994,7.417728630003694,53565.42571392 2023-04-05,21:58:26.000,95,11077778,13925,0,1680731905,13105.86188497999,7.474121669998567,53565.39776544 2023-04-05,21:58:27.000,95,11077864,13925,0,1680731906,13105.76084032999,7.50231819000328,53565.44667528 2023-04-05,21:58:28.000,95,11077743,13885,0,1680731907,13105.740631399989,7.636251659998379,53565.4187268 2023-04-05,21:58:29.000,95,11077811,13925,0,1680731908,13105.592432579993,7.643300789997738,53565.36981696 2023-04-05,21:58:30.000,95,11077780,13765,0,1680731909,13105.632850439993,7.734939480003959,53565.48161088001 2023-04-05,21:58:31.000,95,11077750,13965,0,1680731910,13105.605905199998,7.770185130000755,53565.488598 2023-04-05,21:58:32.000,95,11077760,14005,0,1680731911,13105.552014719993,7.925265990001208,53565.488598 2023-04-05,21:58:33.000,95,11077782,14005,0,1680731912,13105.558751029988,7.995757290002075,53565.4187268 2023-04-05,21:58:34.000,95,11077883,14125,0,1680731913,13105.565487339998,8.03805206999823,53565.39776544 2023-04-05,21:58:35.000,95,11077862,14085,0,1680731914,13105.538542099988,8.115592499998456,53565.39776544 2023-04-05,21:58:36.000,95,11077875,13885,0,1680731915,13105.444233759998,8.214280320004036,53565.29994576 2023-04-05,21:58:37.000,95,11077805,13965,0,1680731916,13105.464442689998,8.256575100000191,53565.39776544 2023-04-05,21:58:38.000,95,11077790,14045,0,1680731917,13105.437497450002,8.348213789999136,53565.33488136001 2023-04-05,21:58:39.000,95,11077788,14005,0,1680731918,13105.552014719993,8.383459440003207,53565.460649520006 2023-04-05,21:58:40.000,95,11077888,13925,0,1680731919,13105.531805789993,8.468049000002793,53565.37680408 2023-04-05,21:58:41.000,95,11077887,14085,0,1680731920,13105.565487339998,8.48919639000087,53565.39776544 2023-04-05,21:58:42.000,95,11077937,13885,0,1680731921,13105.572223649993,8.517392909998307,53565.390778320005 2023-04-05,21:58:43.000,95,11077699,14045,0,1680731922,13105.599168889989,8.49624552000023,53565.32789424 2023-04-05,21:58:44.000,95,11077819,13965,0,1680731923,13105.626114129998,8.566736820001097,53565.37680408 2023-04-05,21:58:45.000,95,11077979,14005,0,1680731924,13105.646323059998,8.573785950000456,53565.41173968001 2023-04-05,21:58:46.000,95,11077876,14085,0,1680731925,13105.632850439993,8.67247376999876,53565.36282984001 2023-04-05,21:58:47.000,95,11077832,14085,0,1680731926,13105.720422469989,8.651326380000683,53565.37680408 2023-04-05,21:58:48.000,95,11077776,13805,0,1680731927,13105.767576639999,8.72181768000155,53565.47462376 2023-04-05,21:58:49.000,95,11077880,13965,0,1680731928,13105.80125818999,8.679522899998119,53565.42571392 2023-04-05,21:58:50.000,95,11077830,14005,0,1680731929,13105.78104925999,8.735915940000268,53565.41173968001 2023-04-05,21:58:51.000,95,11077876,13885,0,1680731930,13105.84167604999,8.77116159000434,53565.39776544 2023-04-05,21:58:52.000,95,11077753,13925,0,1680731931,13105.84167604999,8.778210720003699,53565.47462376 2023-04-05,21:58:53.000,95,11077850,13805,0,1680731932,13105.794521879994,8.799358110001776,53565.404752559996 2023-04-05,21:58:54.000,95,11077843,14005,0,1680731933,13105.82146711999,8.728866810000909,53565.44667528 2023-04-05,21:58:55.000,95,11077836,14005,0,1680731934,13105.915775459995,8.700670290003472,53565.53052072001 2023-04-05,21:58:56.000,95,11077782,13925,0,1680731935,13105.935984389995,8.707719420002832,53565.5235336 2023-04-05,21:58:57.000,95,11077894,13965,0,1680731936,13106.057237969995,8.6654246399994,53565.58641768 2023-04-05,21:58:58.000,95,11077805,14165,0,1680731937,13106.04376534999,8.686572030004754,53565.628340400006 2023-04-05,21:58:59.000,95,11077838,14005,0,1680731938,13106.05050166,8.658375510000042,53565.63532752 2023-04-05,21:59:00.000,95,11077850,13925,0,1680731939,13106.0100838,8.728866810000909,53565.57943056001 2023-04-05,21:59:01.000,95,11077839,13925,0,1680731940,13106.13133738,8.630178990002605,53565.628340400006 2023-04-05,21:59:02.000,95,11077878,13845,0,1680731941,13106.18522785999,8.6654246399994,53565.71917296001 2023-04-05,21:59:03.000,95,11077822,14045,0,1680731942,13106.12460106999,8.707719420002832,53565.628340400006 2023-04-05,21:59:04.000,95,11077777,14085,0,1680731943,13106.19196417,8.72181768000155,53565.68423736 2023-04-05,21:59:05.000,95,11077811,13805,0,1680731944,13106.306481439991,8.764112459997705,53565.71218584 2023-04-05,21:59:06.000,95,11077782,13885,0,1680731945,13106.313217750001,8.820505499999854,53565.75410856 2023-04-05,21:59:07.000,95,11077848,14165,0,1680731946,13106.326690369991,8.90509505999944,53565.7331472 2023-04-05,21:59:08.000,95,11077786,13885,0,1680731947,13106.420998709997,8.926242450004793,53565.81699264001 2023-04-05,21:59:09.000,95,11077916,13885,0,1680731948,13106.394053470001,8.940340710003511,53565.74712144001 2023-04-05,21:59:10.000,95,11077851,13885,0,1680731949,13106.501834429997,8.968537230000948,53565.86590248001 2023-04-05,21:59:11.000,95,11077816,14205,0,1680731950,13106.515307050002,9.024930270003097,53565.775069920004 2023-04-05,21:59:12.000,95,11077853,14005,0,1680731951,13106.623088009997,9.046077660001174,53565.94974792 2023-04-05,21:59:13.000,95,11077801,13885,0,1680731952,13106.629824319993,9.031979400002456,53566.02660624 2023-04-05,21:59:14.000,95,11077860,13885,0,1680731953,13106.690451109993,9.067225049999251,53566.02660624 2023-04-05,21:59:15.000,95,11077807,13765,0,1680731954,13106.676978490003,9.151814609998837,53565.91481232001 2023-04-05,21:59:16.000,95,11077921,13845,0,1680731955,13106.798232069988,9.13066722000076,53565.93577368001 2023-04-05,21:59:17.000,95,11077871,14245,0,1680731956,13106.838649929989,9.17296200000419,53566.012632000005 2023-04-05,21:59:18.000,95,11077853,14085,0,1680731957,13106.879067789989,9.208207650000986,53566.05455472001 2023-04-05,21:59:19.000,95,11077812,13925,0,1680731958,13107.034002919994,9.222305909999704,53566.25019408001 2023-04-05,21:59:20.000,95,11077852,13925,0,1680731959,13107.114838639995,9.236404169998423,53566.15237440001 2023-04-05,21:59:21.000,95,11077809,14005,0,1680731960,13107.0878934,9.299846339999931,53566.14538728 2023-04-05,21:59:22.000,95,11077846,14325,0,1680731961,13107.155256499995,9.299846339999931,53566.20128424001 2023-04-05,21:59:23.000,95,11077856,14005,0,1680731962,13107.276510079995,9.36328851000144,53566.25019408001 2023-04-05,21:59:24.000,95,11077864,13845,0,1680731963,13107.31019163,9.433779810002306,53566.299103920006 2023-04-05,21:59:25.000,95,11077836,13885,0,1680731964,13107.40449996999,9.384435899999517,53566.348013760005 2023-04-05,21:59:26.000,95,11077828,14045,0,1680731965,13107.438181519996,9.440828940001666,53566.36897512001 2023-04-05,21:59:27.000,95,11077861,13885,0,1680731966,13107.579644029996,9.48312371999782,53566.37596224 2023-04-05,21:59:28.000,95,11077820,14125,0,1680731967,13107.620061889997,9.469025459999102,53566.45980768001 2023-04-05,21:59:29.000,95,11077871,13805,0,1680731968,13107.748051779992,471.4267108799977,53566.49474328 2023-04-05,21:59:30.000,95,11077846,13885,0,1680731969,13107.754788090002,9.567713280004682,53566.48775616001 2023-04-05,21:59:31.000,95,11077814,14005,0,1680731970,13107.842360119997,9.5818115400034,53566.54365312 2023-04-05,21:59:32.000,95,11077856,14085,0,1680731971,13107.936668459988,9.602958930001478,53566.578588719996 2023-04-05,21:59:33.000,95,11077880,14165,0,1680731972,13107.909723219993,9.666401100002986,53566.58557584001 2023-04-05,21:59:34.000,95,11077840,13805,0,1680731973,13107.970350009993,9.673450230002345,53566.578588719996 2023-04-05,21:59:35.000,95,11077853,14045,0,1680731974,13108.125285139999,9.645253710004908,53566.711344 2023-04-05,21:59:36.000,95,11077787,14205,0,1680731975,13108.19938454999,9.652302840004268,53566.746279599996 2023-04-05,21:59:37.000,95,11077791,14005,0,1680731976,13108.30042919999,9.666401100002986,53566.71833112 2023-04-05,21:59:38.000,95,11077874,14165,0,1680731977,13108.40147384999,9.687548490001063,53566.83012504 2023-04-05,21:59:39.000,95,11077854,13845,0,1680731978,13108.515991119995,9.722794139997859,53566.86506064 2023-04-05,21:59:40.000,95,11077905,14045,0,1680731979,13108.515991119995,9.645253710004908,53566.78820232 2023-04-05,21:59:41.000,95,11077791,14205,0,1680731980,13108.765234589991,9.617057190000196,53566.96288032001 2023-04-05,21:59:42.000,95,11077849,14125,0,1680731981,13108.758498279996,9.631155449998914,53566.92095760001 2023-04-05,21:59:43.000,95,11077834,13885,0,1680731982,13108.879751859997,9.602958930001478,53567.018777280005 2023-04-05,21:59:44.000,95,11077802,14125,0,1680731983,13108.913433410002,9.617057190000196,53567.116596960004 2023-04-05,21:59:45.000,95,11077737,14045,0,1680731984,13108.947114959992,9.5818115400034,53567.12358408 2023-04-05,21:59:46.000,95,11077840,13925,0,1680731985,13109.048159609993,471.56769347999943,53567.13057120001 2023-04-05,21:59:47.000,95,11077865,13725,0,1680731986,13109.041423299997,9.645253710004908,53567.22839088001 2023-04-05,21:59:48.000,95,11077820,14125,0,1680731987,13109.102050089998,9.659351970003627,53567.24935224 2023-04-05,21:59:49.000,95,11077788,14005,0,1680731988,13109.155940569988,9.652302840004268,53567.2703136 2023-04-05,21:59:50.000,95,11077841,13885,0,1680731989,13109.176149499988,9.701646749999782,53567.305249200006 2023-04-05,21:59:51.000,95,11077796,14045,0,1680731990,13109.196358429988,9.736892400003853,53567.333197680004 2023-04-05,21:59:52.000,95,11077874,14085,0,1680731991,13109.250248909993,9.736892400003853,53567.46595296001 2023-04-05,21:59:53.000,95,11077833,14045,0,1680731992,13109.310875699994,9.772138050000649,53567.51486280001 2023-04-05,21:59:54.000,95,11077912,14125,0,1680731993,13109.337820939989,9.722794139997859,53567.54281128001 2023-04-05,21:59:55.000,95,11077844,14005,0,1680731994,13109.337820939989,9.793285439998726,53567.500888560004 2023-04-05,21:59:56.000,95,11077883,13925,0,1680731995,13109.358029869989,9.81443283000408,53567.56377264001 2023-04-05,21:59:57.000,95,11077852,13965,0,1680731996,13109.46581083,9.828531090002798,53567.66159232001 2023-04-05,21:59:58.000,95,11077778,13925,0,1680731997,13109.49949237999,9.870825869998953,53567.57774688 2023-04-05,21:59:59.000,95,11077758,13845,0,1680731998,13109.54664655,9.927218910001102,53567.59172112001 2023-04-05,22:00:00.000,95,11077835,13685,0,1680731999,13109.6476912,9.828531090002798,53567.738450640005 2023-04-05,22:00:01.000,95,11077827,13925,0,1680732000,13109.735263229995,9.927218910001102,53567.76639912 2023-04-05,22:00:02.000,95,11077866,13925,0,1680732001,13109.76220846999,9.891973260004306,53567.808321840006 2023-04-05,22:00:03.000,95,11077765,13725,0,1680732002,13109.84304418999,9.927218910001102,53567.78037336001 2023-04-05,22:00:04.000,95,11077804,14085,0,1680732003,13109.856516809996,9.913120650002384,53567.87819304001 2023-04-05,22:00:05.000,95,11077837,13925,0,1680732004,13109.84304418999,9.899022390003665,53567.81530896 2023-04-05,22:00:06.000,95,11077830,13965,0,1680732005,13109.930616220001,9.891973260004306,53567.93409 2023-04-05,22:00:07.000,95,11077815,14045,0,1680732006,13109.991243010001,9.899022390003665,53567.94107712 2023-04-05,22:00:08.000,95,11077856,13965,0,1680732007,13110.038397179997,9.856727610000235,53567.955051360004 2023-04-05,22:00:09.000,95,11077755,14285,0,1680732008,13110.152914450002,9.863776739999594,53568.143703600006 2023-04-05,22:00:10.000,95,11077870,14085,0,1680732009,13110.173123380002,9.800334569998085,53568.108768 2023-04-05,22:00:11.000,95,11077845,14005,0,1680732010,13110.193332310002,9.772138050000649,53568.21357480001 2023-04-05,22:00:12.000,95,11077880,14285,0,1680732011,13110.267431719993,9.772138050000649,53568.15069072 2023-04-05,22:00:13.000,95,11077773,14205,0,1680732012,13110.314585890002,9.772138050000649,53568.22754904 2023-04-05,22:00:14.000,95,11077793,13925,0,1680732013,13110.469521019993,9.687548490001063,53568.26248464001 2023-04-05,22:00:15.000,95,11077835,13885,0,1680732014,13110.590774599994,9.736892400003853,53568.360304320006 2023-04-05,22:00:16.000,95,11077876,14165,0,1680732015,13110.65813769999,9.729843270004494,53568.35331720001 2023-04-05,22:00:17.000,95,11077870,13965,0,1680732016,13110.76591866,9.701646749999782,53568.3882528 2023-04-05,22:00:18.000,95,11077845,13685,0,1680732017,13110.772654969995,9.70869587999914,53568.4231884 2023-04-05,22:00:19.000,95,11077833,14085,0,1680732018,13110.86022699999,9.673450230002345,53568.48607248 2023-04-05,22:00:20.000,95,11077898,14165,0,1680732019,13110.90064485999,9.673450230002345,53568.53498232 2023-04-05,22:00:21.000,95,11077852,13885,0,1680732020,13111.04884368,9.666401100002986,53568.55594368 2023-04-05,22:00:22.000,95,11077766,13885,0,1680732021,13111.102734159991,9.666401100002986,53568.576905040005 2023-04-05,22:00:23.000,95,11077810,14005,0,1680732022,13111.170097260001,9.638204579998273,53568.66773760001 2023-04-05,22:00:24.000,95,11077843,14125,0,1680732023,13111.271141910001,9.631155449998914,53568.7725444 2023-04-05,22:00:25.000,95,11077863,14005,0,1680732024,13111.304823459992,9.617057190000196,53568.7026732 2023-04-05,22:00:26.000,95,11077857,13885,0,1680732025,13111.284614529992,9.560664149998047,53568.73062168 2023-04-05,22:00:27.000,95,11077828,14045,0,1680732026,13111.351977630002,9.553615019998688,53568.73760880001 2023-04-05,22:00:28.000,95,11077828,14045,0,1680732027,13111.385659179992,9.518369370001892,53568.863376960006 2023-04-05,22:00:29.000,95,11077879,14085,0,1680732028,13111.351977630002,9.497221980003815,53568.88433832001 2023-04-05,22:00:30.000,95,11077794,13965,0,1680732029,13111.426077039992,9.511320240002533,53568.912286800005 2023-04-05,22:00:31.000,95,11077806,13965,0,1680732030,13111.459758589997,9.525418500001251,53568.99613224 2023-04-05,22:00:32.000,95,11077882,14125,0,1680732031,13111.493440140002,9.454927200000384,53569.0170936 2023-04-05,22:00:33.000,95,11077866,13965,0,1680732032,13111.432813350002,9.53951675999997,53569.12190040001 2023-04-05,22:00:34.000,95,11077841,13965,0,1680732033,13111.385659179992,9.469025459999102,53569.05901632 2023-04-05,22:00:35.000,95,11077787,14045,0,1680732034,13111.351977630002,9.476074589998461,53569.04504208 2023-04-05,22:00:36.000,95,11077807,14005,0,1680732035,13111.351977630002,9.504271110003174,53569.010106480004 2023-04-05,22:00:37.000,95,11077818,14005,0,1680732036,13111.372186560002,9.461976329999743,53569.13587464 2023-04-05,22:00:38.000,95,11077850,14245,0,1680732037,13111.331768700002,9.454927200000384,53569.13587464 2023-04-05,22:00:39.000,95,11077804,13645,0,1680732038,13111.351977630002,9.454927200000384,53569.16382312 2023-04-05,22:00:40.000,95,11077804,13925,0,1680732039,13111.351977630002,9.40558329000487,53569.21273296 2023-04-05,22:00:41.000,95,11077832,13965,0,1680732040,13111.358713939997,9.440828940001666,53569.296578400004 2023-04-05,22:00:42.000,95,11077814,14005,0,1680732041,13111.378922869997,9.377386770000157,53569.31055264001 2023-04-05,22:00:43.000,95,11077846,14005,0,1680732042,13111.378922869997,9.391485029998876,53569.2616428 2023-04-05,22:00:44.000,95,11077791,13885,0,1680732043,13111.378922869997,9.299846339999931,53569.32452688 2023-04-05,22:00:45.000,95,11077773,14005,0,1680732044,13111.372186560002,9.278698950001854,53569.21972008001 2023-04-05,22:00:46.000,95,11077821,13885,0,1680732045,13111.385659179992,9.208207650000986,53569.35247536 2023-04-05,22:00:47.000,95,11077863,14005,0,1680732046,13111.392395490002,9.18001113000355,53569.4013852 2023-04-05,22:00:48.000,95,11077760,14245,0,1680732047,13111.500176449998,9.151814609998837,53569.45728216001 2023-04-05,22:00:49.000,95,11077726,14085,0,1680732048,13111.432813350002,9.010832010004378,53569.4013852 2023-04-05,22:00:50.000,95,11077787,13965,0,1680732049,13111.459758589997,8.989684619999025,53569.485230640006 2023-04-05,22:00:51.000,95,11077859,13765,0,1680732050,13111.506912759993,8.890996800000721,53569.49920488 2023-04-05,22:00:52.000,95,11077745,13765,0,1680732051,13111.439549659997,8.876898540002003,53569.43632080001 2023-04-05,22:00:53.000,95,11077788,14045,0,1680732052,13111.520385379998,8.735915940000268,53569.55510184001 2023-04-05,22:00:54.000,95,11077818,14325,0,1680732053,13111.493440140002,8.77116159000434,53569.50619200001 2023-04-05,22:00:55.000,95,11077832,14045,0,1680732054,13111.506912759993,8.67247376999876,53569.485230640006 2023-04-05,22:00:56.000,95,11077811,13885,0,1680732055,13111.520385379998,8.67247376999876,53569.52016624 2023-04-05,22:00:57.000,95,11077805,14205,0,1680732056,13111.567539549993,8.679522899998119,53569.60401168001 2023-04-05,22:00:58.000,95,11077834,14045,0,1680732057,13111.479967519997,8.71476855000219,53569.513179120004 2023-04-05,22:00:59.000,95,11077811,13925,0,1680732058,13111.520385379998,8.72181768000155,53569.61798592 2023-04-05,22:01:00.000,95,11077849,14085,0,1680732059,13111.533858000003,8.813456370000495,53569.61798592 2023-04-05,22:01:01.000,95,11077830,14005,0,1680732060,13111.601221099998,8.813456370000495,53569.63894728 2023-04-05,22:01:02.000,95,11077761,13885,0,1680732061,13111.540594309998,8.90509505999944,53569.750741200005 2023-04-05,22:01:03.000,95,11077856,13925,0,1680732062,13111.527121689993,8.95443897000223,53569.6109988 2023-04-05,22:01:04.000,95,11077850,13965,0,1680732063,13111.574275859988,9.024930270003097,53569.74375408001 2023-04-05,22:01:05.000,95,11077837,13885,0,1680732064,13111.540594309998,9.060175919999892,53569.680870000004 2023-04-05,22:01:06.000,95,11077828,14005,0,1680732065,13111.634902649988,9.116568960002041,53569.76471544 2023-04-05,22:01:07.000,95,11077778,13925,0,1680732066,13111.648375269993,9.095421570003964,53569.69484424001 2023-04-05,22:01:08.000,95,11077828,14005,0,1680732067,13111.621430029998,9.095421570003964,53569.76471544 2023-04-05,22:01:09.000,95,11077743,13925,0,1680732068,13111.587748479993,9.194109390002268,53569.64593440001 2023-04-05,22:01:10.000,95,11077786,13965,0,1680732069,13111.722474679998,9.109519830002682,53569.77170256001 2023-04-05,22:01:11.000,95,11077765,14085,0,1680732070,13111.762892539999,9.201158520001627,53569.80663816 2023-04-05,22:01:12.000,95,11077779,13845,0,1680732071,13111.796574089989,9.095421570003964,53569.81362528001 2023-04-05,22:01:13.000,95,11077782,14005,0,1680732072,13111.810046709994,9.095421570003964,53569.83458664 2023-04-05,22:01:14.000,95,11077789,13925,0,1680732073,13111.803310399999,9.039028530001815,53569.93939344001 2023-04-05,22:01:15.000,95,11077786,14005,0,1680732074,13111.92456398,8.961488100001588,53569.918432080005 2023-04-05,22:01:16.000,95,11077850,14045,0,1680732075,13111.90435505,8.919193319998158,53569.89048360001 2023-04-05,22:01:17.000,95,11077863,14005,0,1680732076,13111.97845445999,8.862800280003285,53569.95336768 2023-04-05,22:01:18.000,95,11077828,14085,0,1680732077,13112.0053997,8.813456370000495,53569.97432904 2023-04-05,22:01:19.000,95,11077876,13805,0,1680732078,13112.01887231999,8.728866810000909,53569.91144496001 2023-04-05,22:01:20.000,95,11077798,13805,0,1680732079,13112.11991696999,8.693621160004113,53569.95336768 2023-04-05,22:01:21.000,95,11077810,14245,0,1680732080,13112.20075268999,8.580835079999815,53570.05118736 2023-04-05,22:01:22.000,95,11077820,14165,0,1680732081,13112.14012589999,8.609031600004528,53570.016251760004 2023-04-05,22:01:23.000,95,11077797,14045,0,1680732082,13112.173807449995,8.552638560002379,53570.00926464001 2023-04-05,22:01:24.000,95,11077817,14085,0,1680732083,13112.14686221,8.609031600004528,53569.93240632 2023-04-05,22:01:25.000,95,11077883,13965,0,1680732084,13112.173807449995,8.510343779998948,53570.07214872 2023-04-05,22:01:26.000,95,11077737,14165,0,1680732085,13112.20075268999,8.510343779998948,53570.0651616 2023-04-05,22:01:27.000,95,11077851,13885,0,1680732086,13112.322006269991,8.594933339998533,53570.16298128 2023-04-05,22:01:28.000,95,11077740,14125,0,1680732087,13112.22096161999,8.573785950000456,53570.086122960005 2023-04-05,22:01:29.000,95,11077819,14045,0,1680732088,13112.24790686,8.524442039997666,53570.09311008 2023-04-05,22:01:30.000,95,11077815,14045,0,1680732089,13112.254643169996,8.54558943000302,53570.19092976 2023-04-05,22:01:31.000,95,11077799,13845,0,1680732090,13112.24790686,8.53854030000366,53570.16298128 2023-04-05,22:01:32.000,95,11077807,14085,0,1680732091,13112.24790686,8.616080730003887,53570.16298128 2023-04-05,22:01:33.000,95,11077806,13965,0,1680732092,13112.194016379995,8.623129860003246,53570.135032800004 2023-04-05,22:01:34.000,95,11077843,13885,0,1680732093,13112.24117054999,8.6654246399994,53570.19791688001 2023-04-05,22:01:35.000,95,11077721,13965,0,1680732094,13112.28832472,8.728866810000909,53570.27477520001 2023-04-05,22:01:36.000,95,11077774,14005,0,1680732095,13112.26811579,8.700670290003472,53570.12804568001 2023-04-05,22:01:37.000,95,11077811,13845,0,1680732096,13112.322006269991,8.686572030004754,53570.23285248 2023-04-05,22:01:38.000,95,11077869,14045,0,1680732097,13112.322006269991,8.707719420002832,53570.17695552001 2023-04-05,22:01:39.000,95,11077855,14045,0,1680732098,13112.369160440001,8.686572030004754,53570.23285248 2023-04-05,22:01:40.000,95,11077796,13885,0,1680732099,13112.335478889996,8.707719420002832,53570.086122960005 2023-04-05,22:01:41.000,95,11077805,14165,0,1680732100,13112.456732469996,8.609031600004528,53570.16298128 2023-04-05,22:01:42.000,95,11077823,14125,0,1680732101,13112.355687819996,8.686572030004754,53570.1699684 2023-04-05,22:01:43.000,95,11077821,13725,0,1680732102,13112.423050919992,8.580835079999815,53570.12804568001 2023-04-05,22:01:44.000,95,11077854,13885,0,1680732103,13112.490414020001,8.531491170004301,53570.27477520001 2023-04-05,22:01:45.000,95,11077897,14165,0,1680732104,13112.510622950002,8.48919639000087,53570.29573656001 2023-04-05,22:01:46.000,95,11077802,13885,0,1680732105,13112.524095569992,8.390508570002567,53570.26778808 2023-04-05,22:01:47.000,95,11077772,14005,0,1680732106,13112.544304499992,8.446901610004716,53570.14900704001 2023-04-05,22:01:48.000,95,11077836,13845,0,1680732107,13112.557777119997,8.453950740004075,53570.12804568001 2023-04-05,22:01:49.000,95,11077750,13965,0,1680732108,13112.638612839997,8.411655960000644,53570.21189112 2023-04-05,22:01:50.000,95,11077899,13925,0,1680732109,13112.598194979997,8.327066400001058,53570.21189112 2023-04-05,22:01:51.000,95,11077766,13925,0,1680732110,13112.685767009993,8.348213789999136,53570.28874944 2023-04-05,22:01:52.000,95,11077794,13925,0,1680732111,13112.645349149992,8.355262919998495,53570.24682672001 2023-04-05,22:01:53.000,95,11077823,14165,0,1680732112,13112.625140219992,8.348213789999136,53570.21887824 2023-04-05,22:01:54.000,95,11077859,14245,0,1680732113,13112.645349149992,8.355262919998495,53570.26080096 2023-04-05,22:01:55.000,95,11077707,14085,0,1680732114,13112.679030699997,8.348213789999136,53570.27477520001 2023-04-05,22:01:56.000,95,11077859,13805,0,1680732115,13112.591458670002,8.27067335999891,53570.23285248 2023-04-05,22:01:57.000,95,11077854,14045,0,1680732116,13112.611667600002,8.327066400001058,53570.26778808 2023-04-05,22:01:58.000,95,11077750,14165,0,1680732117,13112.679030699997,8.404606830001285,53570.28874944 2023-04-05,22:01:59.000,95,11077856,14045,0,1680732118,13112.726184869993,8.341164659999777,53570.3097108 2023-04-05,22:02:00.000,95,11077811,13925,0,1680732119,13112.712712250002,8.327066400001058,53570.323685040006 2023-04-05,22:02:01.000,95,11077909,14125,0,1680732120,13112.739657489998,8.376410310003848,53570.323685040006 2023-04-05,22:02:02.000,95,11077814,14085,0,1680732121,13112.705975939993,8.36936118000449,53570.34464640001 2023-04-05,22:02:03.000,95,11077875,14045,0,1680732122,13112.631876530002,8.298869880003622,53570.23285248 2023-04-05,22:02:04.000,95,11077809,14045,0,1680732123,13112.658821769997,8.26362422999955,53570.34464640001 2023-04-05,22:02:05.000,95,11077719,14005,0,1680732124,13112.665558079992,8.249525970000832,53570.28874944 2023-04-05,22:02:06.000,95,11077823,14005,0,1680732125,13112.665558079992,8.256575100000191,53570.33765928 2023-04-05,22:02:07.000,95,11077807,13965,0,1680732126,13112.611667600002,8.207231190004677,53570.34464640001 2023-04-05,22:02:08.000,95,11077823,13885,0,1680732127,13112.638612839997,8.094445110000379,53570.38656912 2023-04-05,22:02:09.000,95,11077823,14085,0,1680732128,13112.645349149992,8.08034685000166,53570.35862064 2023-04-05,22:02:10.000,95,11077898,14085,0,1680732129,13112.598194979997,8.03100293999887,53570.33765928 2023-04-05,22:02:11.000,95,11077802,14045,0,1680732130,13112.665558079992,7.995757290002075,53570.351633520004 2023-04-05,22:02:12.000,95,11077790,13885,0,1680732131,13112.625140219992,7.932315120000567,53570.351633520004 2023-04-05,22:02:13.000,95,11077864,14205,0,1680732132,13112.517359259997,469.8054109799996,53570.26778808 2023-04-05,22:02:14.000,95,11077839,14165,0,1680732133,13112.537568189997,7.763136000001396,53570.36560776001 2023-04-05,22:02:15.000,95,11077802,14085,0,1680732134,13112.557777119997,7.741988610003318,53570.31669792001 2023-04-05,22:02:16.000,95,11077820,14005,0,1680732135,13112.591458670002,7.67854644000181,53570.28176232 2023-04-05,22:02:17.000,95,11077823,13885,0,1680732136,13112.564513429992,7.664448180003092,53570.33067216 2023-04-05,22:02:18.000,95,11077861,14045,0,1680732137,13112.503886639992,7.664448180003092,53570.22586536001 2023-04-05,22:02:19.000,95,11077794,13965,0,1680732138,13112.524095569992,7.586907750002865,53570.21189112 2023-04-05,22:02:20.000,95,11077798,14245,0,1680732139,13112.497150329997,7.551662099998794,53570.33765928 2023-04-05,22:02:21.000,95,11077793,14045,0,1680732140,13112.510622950002,7.615104270000302,53570.29573656001 2023-04-05,22:02:22.000,95,11077871,14005,0,1680732141,13112.409578300001,7.685595570001169,53570.28176232 2023-04-05,22:02:23.000,95,11077872,13845,0,1680732142,13112.524095569992,7.62920252999902,53570.35862064 2023-04-05,22:02:24.000,95,11077882,14085,0,1680732143,13112.584722359992,7.685595570001169,53570.40753048 2023-04-05,22:02:25.000,95,11077799,13885,0,1680732144,13112.584722359992,7.784283389999473,53570.40054336 2023-04-05,22:02:26.000,95,11077793,14165,0,1680732145,13112.571249740002,7.791332519998832,53570.26080096 2023-04-05,22:02:27.000,95,11077832,14085,0,1680732146,13112.604931289992,7.819529040003545,53570.29573656001 2023-04-05,22:02:28.000,95,11077713,14045,0,1680732147,13112.679030699997,7.9182168600018485,53570.34464640001 2023-04-05,22:02:29.000,95,11077952,14045,0,1680732148,13112.672294390002,7.953462509998644,53570.253813840005 2023-04-05,22:02:30.000,95,11077740,13885,0,1680732149,13112.699239629997,7.995757290002075,53570.323685040006 2023-04-05,22:02:31.000,95,11077814,14085,0,1680732150,13112.780075349998,7.960511639998003,53570.38656912 2023-04-05,22:02:32.000,95,11077717,14165,0,1680732151,13112.766602729993,8.122641629997815,53570.372594880006 2023-04-05,22:02:33.000,95,11077766,14045,0,1680732152,13112.773339040003,8.150838150002528,53570.470414560004 2023-04-05,22:02:34.000,95,11077776,14005,0,1680732153,13112.867647379993,8.094445110000379,53570.40753048 2023-04-05,22:02:35.000,95,11077821,13965,0,1680732154,13112.847438449993,8.200182059998042,53570.39355624001 2023-04-05,22:02:36.000,95,11077814,13965,0,1680732155,13112.887856309993,8.291820750004263,53570.43547896 2023-04-05,22:02:37.000,95,11077838,13965,0,1680732156,13112.840702139998,8.298869880003622,53570.42849184 2023-04-05,22:02:38.000,95,11077765,14045,0,1680732157,13112.860911069998,8.383459440003207,53570.52631152 2023-04-05,22:02:39.000,95,11077730,14045,0,1680732158,13112.847438449993,8.341164659999777,53570.46342744001 2023-04-05,22:02:40.000,95,11077730,14245,0,1680732159,13112.867647379993,8.404606830001285,53570.57522136 2023-04-05,22:02:41.000,95,11077831,14005,0,1680732160,13112.793547969988,8.552638560002379,53570.519324400004 2023-04-05,22:02:42.000,95,11077792,14085,0,1680732161,13112.807020589993,8.587884209999174,53570.50535016 2023-04-05,22:02:43.000,95,11077775,13965,0,1680732162,13112.793547969988,8.644277250001323,53570.49836304 2023-04-05,22:02:44.000,95,11077806,14245,0,1680732163,13112.712712250002,8.71476855000219,53570.48438880001 2023-04-05,22:02:45.000,95,11077774,14045,0,1680732164,13112.679030699997,8.707719420002832,53570.46342744001 2023-04-05,22:02:46.000,95,11077868,14165,0,1680732165,13112.645349149992,8.778210720003699,53570.519324400004 2023-04-05,22:02:47.000,95,11077858,13885,0,1680732166,13112.638612839997,8.841652889997931,53570.56823424 2023-04-05,22:02:48.000,95,11077825,14245,0,1680732167,13112.571249740002,8.862800280003285,53570.33067216 2023-04-05,22:02:49.000,95,11077830,14165,0,1680732168,13112.551040810002,8.841652889997931,53570.50535016 2023-04-05,22:02:50.000,95,11077725,14245,0,1680732169,13112.409578300001,8.89804593000008,53570.41451760001 2023-04-05,22:02:51.000,95,11077844,13885,0,1680732170,13112.443259849992,8.982635489999666,53570.45644032 2023-04-05,22:02:52.000,95,11077883,13925,0,1680732171,13112.416314609996,9.003782879997743,53570.50535016 2023-04-05,22:02:53.000,95,11077799,14165,0,1680732172,13112.362424129991,8.89804593000008,53570.52631152 2023-04-05,22:02:54.000,95,11077770,14085,0,1680732173,13112.342215199991,8.90509505999944,53570.48438880001 2023-04-05,22:02:55.000,95,11077791,14085,0,1680732174,13112.396105679996,8.94738984000287,53570.6940024 2023-04-05,22:02:56.000,95,11077858,13885,0,1680732175,13112.281588409991,8.989684619999025,53570.45644032 2023-04-05,22:02:57.000,95,11077868,13885,0,1680732176,13112.24117054999,8.975586360000307,53570.49836304 2023-04-05,22:02:58.000,95,11077768,14245,0,1680732177,13112.24117054999,9.053126790000533,53570.45644032 2023-04-05,22:02:59.000,95,11077793,13965,0,1680732178,13112.207489,8.989684619999025,53570.49836304 2023-04-05,22:03:00.000,95,11077721,13885,0,1680732179,13112.207489,8.989684619999025,53570.52631152 2023-04-05,22:03:01.000,95,11077795,14005,0,1680732180,13112.113180659995,9.010832010004378,53570.40753048 2023-04-05,22:03:02.000,95,11077801,14045,0,1680732181,13112.04581756,9.024930270003097,53570.421504720005 2023-04-05,22:03:03.000,95,11077845,14045,0,1680732182,13112.06602649,9.046077660001174,53570.44246608001 2023-04-05,22:03:04.000,95,11077735,14045,0,1680732183,13112.052553869995,9.151814609998837,53570.540285760006 2023-04-05,22:03:05.000,95,11077843,14085,0,1680732184,13111.971718149995,9.102470700003323,53570.60316984 2023-04-05,22:03:06.000,95,11077818,14045,0,1680732185,13111.951509219994,9.158863739998196,53570.54727288 2023-04-05,22:03:07.000,95,11077765,14165,0,1680732186,13111.783101469999,9.243453299997782,53570.491375920006 2023-04-05,22:03:08.000,95,11077797,14205,0,1680732187,13111.641638959998,9.264600690003135,53570.491375920006 2023-04-05,22:03:09.000,95,11077817,13885,0,1680732188,13111.729210989994,9.264600690003135,53570.51233728001 2023-04-05,22:03:10.000,95,11077853,13965,0,1680732189,13111.628166339993,9.34919025000272,53570.48438880001 2023-04-05,22:03:11.000,95,11077719,14245,0,1680732190,13111.614693719988,9.257551560003776,53570.52631152 2023-04-05,22:03:12.000,95,11077707,13805,0,1680732191,13111.560803239998,9.31394459999865,53570.491375920006 2023-04-05,22:03:13.000,95,11077813,14165,0,1680732192,13111.453022280002,9.412632420004229,53570.50535016 2023-04-05,22:03:14.000,95,11077828,14245,0,1680732193,13111.453022280002,9.461976329999743,53570.48438880001 2023-04-05,22:03:15.000,95,11077766,13845,0,1680732194,13111.325032389992,9.461976329999743,53570.42849184 2023-04-05,22:03:16.000,95,11077767,14005,0,1680732195,13111.264405599992,9.518369370001892,53570.47740168 2023-04-05,22:03:17.000,95,11077809,14205,0,1680732196,13111.143152019991,9.610008060000837,53570.302723680004 2023-04-05,22:03:18.000,95,11077867,14125,0,1680732197,13111.102734159991,9.602958930001478,53570.35862064 2023-04-05,22:03:19.000,95,11077773,14085,0,1680732198,13111.116206779996,9.673450230002345,53570.43547896 2023-04-05,22:03:20.000,95,11077791,14085,0,1680732199,13111.06905261,9.595909800002119,53570.38656912 2023-04-05,22:03:21.000,95,11077711,14045,0,1680732200,13111.122943089991,9.659351970003627,53570.40054336 2023-04-05,22:03:22.000,95,11077761,14245,0,1680732201,13110.98821689,9.652302840004268,53570.35862064 2023-04-05,22:03:23.000,95,11077820,13845,0,1680732202,13110.94106271999,9.70869587999914,53570.27477520001 2023-04-05,22:03:24.000,95,11077863,14125,0,1680732203,13110.954535339995,9.70869587999914,53570.33765928 2023-04-05,22:03:25.000,95,11077833,14085,0,1680732204,13110.90738117,9.694597620000422,53570.351633520004 2023-04-05,22:03:26.000,95,11077862,13845,0,1680732205,13110.934326409995,9.638204579998273,53570.33765928 2023-04-05,22:03:27.000,95,11077747,14045,0,1680732206,13110.813072829995,9.680499360001704,53570.31669792001 2023-04-05,22:03:28.000,95,11077707,13965,0,1680732207,13110.86022699999,9.624106319999555,53570.38656912 2023-04-05,22:03:29.000,95,11077763,13925,0,1680732208,13110.88043592999,9.5818115400034,53570.33067216 2023-04-05,22:03:30.000,95,11077719,13925,0,1680732209,13110.873699619995,9.525418500001251,53570.27477520001 2023-04-05,22:03:31.000,95,11077799,14165,0,1680732210,13110.88717224,9.567713280004682,53570.31669792001 2023-04-05,22:03:32.000,95,11077825,14005,0,1680732211,13110.90738117,9.461976329999743,53570.26778808 2023-04-05,22:03:33.000,95,11077756,14085,0,1680732212,13110.853490689995,9.40558329000487,53570.351633520004 2023-04-05,22:03:34.000,95,11077848,14045,0,1680732213,13110.90738117,9.292797210000572,53570.27477520001 2023-04-05,22:03:35.000,95,11077772,14125,0,1680732214,13110.94779903,9.264600690003135,53570.372594880006 2023-04-05,22:03:36.000,95,11077766,14165,0,1680732215,13110.96800796,471.08835263999936,53570.29573656001 2023-04-05,22:03:37.000,95,11077798,13925,0,1680732216,13111.015162129996,9.1236180900014,53570.29573656001 2023-04-05,22:03:38.000,95,11077717,14005,0,1680732217,13111.02189843999,9.031979400002456,53570.31669792001 2023-04-05,22:03:39.000,95,11077761,14085,0,1680732218,13111.015162129996,8.996733749998384,53570.33067216 2023-04-05,22:03:40.000,95,11077843,14085,0,1680732219,13111.00842582,9.017881140003738,53570.22586536001 2023-04-05,22:03:41.000,95,11077683,13965,0,1680732220,13111.10947047,8.912144189998799,53570.27477520001 2023-04-05,22:03:42.000,95,11077784,14165,0,1680732221,13111.102734159991,8.919193319998158,53570.22586536001 2023-04-05,22:03:43.000,95,11077777,13885,0,1680732222,13111.143152019991,8.869849410002644,53570.33765928 2023-04-05,22:03:44.000,95,11077887,14205,0,1680732223,13111.190306190001,8.848702020004566,53570.29573656001 2023-04-05,22:03:45.000,95,11077749,14485,0,1680732224,13111.203778809991,8.820505499999854,53570.3097108 2023-04-05,22:03:46.000,95,11077771,14045,0,1680732225,13111.284614529992,8.792308980002417,53570.39355624001 2023-04-05,22:03:47.000,95,11077926,14165,0,1680732226,13111.237460359996,8.813456370000495,53570.22586536001 2023-04-05,22:03:48.000,95,11077887,13965,0,1680732227,13111.230724050001,8.883947670001362,53570.21189112 2023-04-05,22:03:49.000,95,11077740,14005,0,1680732228,13111.271141910001,8.792308980002417,53570.351633520004 2023-04-05,22:03:50.000,95,11077775,13885,0,1680732229,13111.271141910001,8.855751150003925,53570.33067216 2023-04-05,22:03:51.000,95,11077771,13925,0,1680732230,13111.318296079997,8.841652889997931,53570.39355624001 2023-04-05,22:03:52.000,95,11077829,14005,0,1680732231,13111.250932980001,8.89804593000008,53570.323685040006 2023-04-05,22:03:53.000,95,11077823,14005,0,1680732232,13111.311559770002,8.862800280003285,53570.27477520001 2023-04-05,22:03:54.000,95,11077781,14005,0,1680732233,13111.298087149997,470.7570435300004,53570.35862064 2023-04-05,22:03:55.000,95,11077840,13885,0,1680732234,13111.304823459992,8.912144189998799,53570.351633520004 2023-04-05,22:03:56.000,95,11077783,14085,0,1680732235,13111.244196669992,8.95443897000223,53570.204904000006 2023-04-05,22:03:57.000,95,11077746,14125,0,1680732236,13111.223987739992,8.961488100001588,53570.22586536001 2023-04-05,22:03:58.000,95,11077828,14245,0,1680732237,13111.284614529992,8.996733749998384,53570.28176232 2023-04-05,22:03:59.000,95,11077747,14125,0,1680732238,13111.223987739992,9.053126790000533,53570.17695552001 2023-04-05,22:04:00.000,95,11077795,14165,0,1680732239,13111.378922869997,8.968537230000948,53570.24682672001 2023-04-05,22:04:01.000,95,11077776,14165,0,1680732240,13111.291350840002,8.968537230000948,53570.23285248 2023-04-05,22:04:02.000,95,11077889,14205,0,1680732241,13111.203778809991,9.053126790000533,53570.29573656001 2023-04-05,22:04:03.000,95,11077820,14085,0,1680732242,13111.210515120001,9.053126790000533,53570.23285248 2023-04-05,22:04:04.000,95,11077842,14285,0,1680732243,13111.116206779996,9.102470700003323,53570.2398396 2023-04-05,22:04:05.000,95,11077702,13885,0,1680732244,13111.06905261,9.060175919999892,53570.21887824 2023-04-05,22:04:06.000,95,11077796,13925,0,1680732245,13111.062316299991,9.08132330999797,53570.24682672001 2023-04-05,22:04:07.000,95,11077769,13805,0,1680732246,13111.10947047,9.060175919999892,53570.24682672001 2023-04-05,22:04:08.000,95,11077751,14165,0,1680732247,13111.1296794,9.010832010004378,53570.23285248 2023-04-05,22:04:09.000,95,11077818,14085,0,1680732248,13111.122943089991,9.067225049999251,53570.26778808 2023-04-05,22:04:10.000,95,11077747,14045,0,1680732249,13111.04884368,9.08132330999797,53570.19092976 2023-04-05,22:04:11.000,95,11077760,14165,0,1680732250,13111.116206779996,9.109519830002682,53570.14900704001 2023-04-05,22:04:12.000,95,11077802,14005,0,1680732251,13111.143152019991,9.010832010004378,53570.23285248 2023-04-05,22:04:13.000,95,11077801,13885,0,1680732252,13111.122943089991,9.024930270003097,53570.19791688001 2023-04-05,22:04:14.000,95,11077907,14045,0,1680732253,13111.170097260001,470.89097700000275,53570.183942640004 2023-04-05,22:04:15.000,95,11077801,14045,0,1680732254,13111.291350840002,9.010832010004378,53570.3097108 2023-04-05,22:04:16.000,95,11077713,14085,0,1680732255,13111.351977630002,8.961488100001588,53570.2398396 2023-04-05,22:04:17.000,95,11077809,14005,0,1680732256,13111.365450249992,8.933291580004152,53570.26778808 2023-04-05,22:04:18.000,95,11077727,14325,0,1680732257,13111.412604420002,8.975586360000307,53570.253813840005 2023-04-05,22:04:19.000,95,11077855,14045,0,1680732258,13111.473231210002,8.883947670001362,53570.2398396 2023-04-05,22:04:20.000,95,11077725,13965,0,1680732259,13111.540594309998,8.855751150003925,53570.33067216 2023-04-05,22:04:21.000,95,11077694,14005,0,1680732260,13111.594484789988,8.876898540002003,53570.29573656001 2023-04-05,22:04:22.000,95,11077742,14085,0,1680732261,13111.668584199993,8.792308980002417,53570.26778808 2023-04-05,22:04:23.000,95,11077762,14085,0,1680732262,13111.709002059994,8.834603759998572,53570.34464640001 2023-04-05,22:04:24.000,95,11077731,13965,0,1680732263,13111.789837779994,8.827554629999213,53570.351633520004 2023-04-05,22:04:25.000,95,11077693,14045,0,1680732264,13111.884146119999,8.876898540002003,53570.4494532 2023-04-05,22:04:26.000,95,11077788,14005,0,1680732265,13111.843728259999,8.890996800000721,53570.33765928 2023-04-05,22:04:27.000,95,11077820,14005,0,1680732266,13111.90435505,8.869849410002644,53570.3097108 2023-04-05,22:04:28.000,95,11077763,14085,0,1680732267,13111.89761873999,8.855751150003925,53570.3097108 2023-04-05,22:04:29.000,95,11077703,13965,0,1680732268,13111.98519077,8.841652889997931,53570.33765928 2023-04-05,22:04:30.000,95,11077804,14205,0,1680732269,13111.99866338999,8.89804593000008,53570.372594880006 2023-04-05,22:04:31.000,95,11077806,14125,0,1680732270,13112.072762799995,8.926242450004793,53570.372594880006 2023-04-05,22:04:32.000,95,11077777,14005,0,1680732271,13112.12665328,470.89097700000275,53570.43547896 2023-04-05,22:04:33.000,95,11077789,14085,0,1680732272,13112.14686221,471.03900873000384,53570.42849184 2023-04-05,22:04:34.000,95,11077790,14325,0,1680732273,13112.18728007,9.08132330999797,53570.40054336 2023-04-05,22:04:35.000,95,11077751,14245,0,1680732274,13112.214225309996,9.151814609998837,53570.34464640001 2023-04-05,22:04:36.000,95,11077873,14165,0,1680732275,13112.173807449995,9.208207650000986,53570.27477520001 2023-04-05,22:04:37.000,95,11077744,14085,0,1680732276,13112.24790686,9.165912870004831,53570.351633520004 2023-04-05,22:04:38.000,95,11077750,13805,0,1680732277,13112.335478889996,9.292797210000572,53570.43547896 2023-04-05,22:04:39.000,95,11077797,14125,0,1680732278,13112.402841989991,9.30689546999929,53570.50535016 2023-04-05,22:04:40.000,95,11077746,14085,0,1680732279,13112.423050919992,9.31394459999865,53570.40753048 2023-04-05,22:04:41.000,95,11077826,14005,0,1680732280,13112.503886639992,9.370337640000798,53570.4494532 2023-04-05,22:04:42.000,95,11077699,14165,0,1680732281,13112.577986049997,9.370337640000798,53570.40753048 2023-04-05,22:04:43.000,95,11077814,14085,0,1680732282,13112.604931289992,9.370337640000798,53570.470414560004 2023-04-05,22:04:44.000,95,11077768,14205,0,1680732283,13112.537568189997,9.476074589998461,53570.42849184 2023-04-05,22:04:45.000,95,11077759,14245,0,1680732284,13112.672294390002,9.440828940001666,53570.47740168 2023-04-05,22:04:46.000,95,11077783,14085,0,1680732285,13112.780075349998,9.419681550003588,53570.52631152 2023-04-05,22:04:47.000,95,11077736,14085,0,1680732286,13112.887856309993,9.412632420004229,53570.55426 2023-04-05,22:04:48.000,95,11077804,14085,0,1680732287,13112.948483099994,9.447878070001025,53570.638105440004 2023-04-05,22:04:49.000,95,11077716,13845,0,1680732288,13112.995637269989,9.377386770000157,53570.55426 2023-04-05,22:04:50.000,95,11077705,14085,0,1680732289,13113.03605512999,9.36328851000144,53570.63111832001 2023-04-05,22:04:51.000,95,11077761,14245,0,1680732290,13113.130363469994,9.398534159998235,53570.638105440004 2023-04-05,22:04:52.000,95,11077805,13885,0,1680732291,13113.15730870999,9.377386770000157,53570.64509256 2023-04-05,22:04:53.000,95,11077706,14045,0,1680732292,13113.190990259995,9.433779810002306,53570.638105440004 2023-04-05,22:04:54.000,95,11077806,14085,0,1680732293,13113.25835335999,9.419681550003588,53570.67304104 2023-04-05,22:04:55.000,95,11077813,14005,0,1680732294,13113.30550753,9.370337640000798,53570.687015280004 2023-04-05,22:04:56.000,95,11077760,14205,0,1680732295,13113.413288489995,9.320993729998008,53570.74291224 2023-04-05,22:04:57.000,95,11077710,14045,0,1680732296,13113.473915279996,9.384435899999517,53570.72195088 2023-04-05,22:04:58.000,95,11077788,14245,0,1680732297,13113.521069449991,9.40558329000487,53570.72195088 2023-04-05,22:04:59.000,95,11077763,14045,0,1680732298,13113.615377789996,9.370337640000798,53570.756886480005 2023-04-05,22:05:00.000,95,11077686,14045,0,1680732299,13113.689477200001,9.34919025000272,53570.81977056001 2023-04-05,22:05:01.000,95,11077865,14205,0,1680732300,13113.763576609992,9.419681550003588,53570.91759024001 2023-04-05,22:05:02.000,95,11077733,13925,0,1680732301,13113.790521850002,9.469025459999102,53570.77086072 2023-04-05,22:05:03.000,95,11077800,14005,0,1680732302,13113.857884949997,9.454927200000384,53570.91060312 2023-04-05,22:05:04.000,95,11077860,13965,0,1680732303,13114.080183179998,9.40558329000487,53571.02938416 2023-04-05,22:05:05.000,95,11077801,13925,0,1680732304,13114.113864729989,9.377386770000157,53570.95951296 2023-04-05,22:05:06.000,95,11077825,14165,0,1680732305,13114.181227829999,9.370337640000798,53570.95951296 2023-04-05,22:05:07.000,95,11077674,13965,0,1680732306,13114.228381999994,9.40558329000487,53571.06431976001 2023-04-05,22:05:08.000,95,11077680,14085,0,1680732307,13114.268799859994,9.560664149998047,53570.98746144001 2023-04-05,22:05:09.000,95,11077703,13925,0,1680732308,13114.32269034,9.48312371999782,53571.10624248 2023-04-05,22:05:10.000,95,11077826,14125,0,1680732309,13114.329426649994,9.511320240002533,53571.12021672 2023-04-05,22:05:11.000,95,11077688,13765,0,1680732310,13114.410262369995,9.490172850004456,53571.26694624 2023-04-05,22:05:12.000,95,11077749,14005,0,1680732311,13114.44394392,9.454927200000384,53571.31585608 2023-04-05,22:05:13.000,95,11077808,13965,0,1680732312,13114.43720760999,9.426730680002947,53571.30188184001 2023-04-05,22:05:14.000,95,11077799,14045,0,1680732313,13114.430471299995,9.48312371999782,53571.2180364 2023-04-05,22:05:15.000,95,11077727,13805,0,1680732314,13114.430471299995,9.384435899999517,53571.259959120005 2023-04-05,22:05:16.000,95,11077790,13885,0,1680732315,13114.511307019995,9.320993729998008,53571.357778800004 2023-04-05,22:05:17.000,95,11077860,14085,0,1680732316,13114.48436178,9.35623938000208,53571.33681744 2023-04-05,22:05:18.000,95,11077710,13925,0,1680732317,13114.531515949995,9.236404169998423,53571.476559840004 2023-04-05,22:05:19.000,95,11077909,14085,0,1680732318,13114.531515949995,9.236404169998423,53571.44861136001 2023-04-05,22:05:20.000,95,11077747,13885,0,1680732319,13114.54498857,9.165912870004831,53571.476559840004 2023-04-05,22:05:21.000,95,11077857,14085,0,1680732320,13114.60561536,9.088372440004605,53571.43463712 2023-04-05,22:05:22.000,95,11077729,13845,0,1680732321,13114.57867011999,9.095421570003964,53571.4625856 2023-04-05,22:05:23.000,95,11077788,13965,0,1680732322,13114.54498857,8.982635489999666,53571.42066288001 2023-04-05,22:05:24.000,95,11077645,14085,0,1680732323,13114.59887904999,8.933291580004152,53571.56040528 2023-04-05,22:05:25.000,95,11077789,14085,0,1680732324,13114.52477964,8.912144189998799,53571.63027648 2023-04-05,22:05:26.000,95,11077667,13965,0,1680732325,13114.53825225999,8.919193319998158,53571.5324568 2023-04-05,22:05:27.000,95,11077810,14045,0,1680732326,13114.62582429,8.855751150003925,53571.665212080006 2023-04-05,22:05:28.000,95,11077661,14005,0,1680732327,13114.5651975,8.876898540002003,53571.63726360001 2023-04-05,22:05:29.000,95,11077672,13725,0,1680732328,13114.60561536,8.834603759998572,53571.70014768 2023-04-05,22:05:30.000,95,11077714,13965,0,1680732329,13114.612351669995,8.77116159000434,53571.61630224001 2023-04-05,22:05:31.000,95,11077728,13845,0,1680732330,13114.57867011999,8.813456370000495,53571.62328936 2023-04-05,22:05:32.000,95,11077774,14005,0,1680732331,13114.57867011999,8.785259850003058,53571.56739240001 2023-04-05,22:05:33.000,95,11077717,13805,0,1680732332,13114.55846118999,8.806407240001136,53571.644250720004 2023-04-05,22:05:34.000,95,11077852,14005,0,1680732333,13114.59887904999,8.862800280003285,53571.80495448001 2023-04-05,22:05:35.000,95,11077640,13925,0,1680732334,13114.551724879995,8.834603759998572,53571.77001888 2023-04-05,22:05:36.000,95,11077739,13925,0,1680732335,13114.55846118999,8.67247376999876,53571.78399312001 2023-04-05,22:05:37.000,95,11077793,13965,0,1680732336,13114.62582429,8.72181768000155,53571.832902960006 2023-04-05,22:05:38.000,95,11077802,13885,0,1680732337,13114.57867011999,8.651326380000683,53571.78399312001 2023-04-05,22:05:39.000,95,11077766,13965,0,1680732338,13114.59887904999,8.644277250001323,53571.82591584001 2023-04-05,22:05:40.000,95,11077706,14005,0,1680732339,13114.632560599995,8.71476855000219,53571.90277416001 2023-04-05,22:05:41.000,95,11077772,13885,0,1680732340,13114.612351669995,8.594933339998533,53571.90277416001 2023-04-05,22:05:42.000,95,11077787,14005,0,1680732341,13114.60561536,8.559687690001738,53571.8468772 2023-04-05,22:05:43.000,95,11077748,14045,0,1680732342,13114.63929690999,8.49624552000023,53571.89578704 2023-04-05,22:05:44.000,95,11077792,14085,0,1680732343,13114.5651975,8.517392909998307,53571.95867112 2023-04-05,22:05:45.000,95,11077822,13925,0,1680732344,13114.53825225999,8.524442039997666,53571.87482568001 2023-04-05,22:05:46.000,95,11077683,14085,0,1680732345,13114.50457071,8.510343779998948,53571.88879992 2023-04-05,22:05:47.000,95,11077728,14005,0,1680732346,13114.369844509994,8.524442039997666,53571.832902960006 2023-04-05,22:05:48.000,95,11077831,14085,0,1680732347,13114.31595402999,8.531491170004301,53571.85386432001 2023-04-05,22:05:49.000,95,11077650,14085,0,1680732348,13114.329426649994,8.453950740004075,53572.01456808 2023-04-05,22:05:50.000,95,11077790,13965,0,1680732349,13114.25532723999,8.552638560002379,53571.88879992 2023-04-05,22:05:51.000,95,11077842,14085,0,1680732350,13114.25532723999,8.468049000002793,53572.00758096 2023-04-05,22:05:52.000,95,11077762,14005,0,1680732351,13114.208173069994,8.580835079999815,53572.00758096 2023-04-05,22:05:53.000,95,11077803,13805,0,1680732352,13114.093655799988,8.510343779998948,53572.028542320004 2023-04-05,22:05:54.000,95,11077727,14245,0,1680732353,13113.992611150003,8.601982469997893,53571.97264536001 2023-04-05,22:05:55.000,95,11077778,13885,0,1680732354,13113.952193290002,8.43985247999808,53572.000593840006 2023-04-05,22:05:56.000,95,11077828,14085,0,1680732355,13113.871357570002,8.524442039997666,53571.881812800006 2023-04-05,22:05:57.000,95,11077812,13885,0,1680732356,13113.797258159997,8.524442039997666,53571.90976128 2023-04-05,22:05:58.000,95,11077717,13925,0,1680732357,13113.817467089997,470.3622922499999,53572.000593840006 2023-04-05,22:05:59.000,95,11077804,13845,0,1680732358,13113.837676019997,8.36936118000449,53572.0564908 2023-04-05,22:06:00.000,95,11077746,14125,0,1680732359,13113.716422439997,8.425754219999362,53571.97264536001 2023-04-05,22:06:01.000,95,11077759,13925,0,1680732360,13113.723158749992,8.341164659999777,53572.0564908 2023-04-05,22:06:02.000,95,11077765,14045,0,1680732361,13113.763576609992,8.390508570002567,53572.049503680006 2023-04-05,22:06:03.000,95,11077735,14125,0,1680732362,13113.770312920002,8.305919010002981,53571.979632480005 2023-04-05,22:06:04.000,95,11077777,14005,0,1680732363,13113.810730780002,8.3200172700017,53571.90976128 2023-04-05,22:06:05.000,95,11077748,13805,0,1680732364,13113.878093879997,8.327066400001058,53571.93770976 2023-04-05,22:06:06.000,95,11077827,13965,0,1680732365,13113.864621259992,8.31296814000234,53571.88879992 2023-04-05,22:06:07.000,95,11077703,13925,0,1680732366,13113.931984360002,8.31296814000234,53572.02155520001 2023-04-05,22:06:08.000,95,11077805,13965,0,1680732367,13113.985874839993,8.242476840001473,53572.07046504001 2023-04-05,22:06:09.000,95,11077672,14045,0,1680732368,13114.026292699993,8.284771620004904,53572.0564908 2023-04-05,22:06:10.000,95,11077748,13765,0,1680732369,13113.985874839993,8.235427710002114,53572.06347792 2023-04-05,22:06:11.000,95,11077721,13965,0,1680732370,13114.120601039998,8.228378580002754,53572.06347792 2023-04-05,22:06:12.000,95,11077803,14165,0,1680732371,13114.107128419993,8.26362422999955,53572.0564908 2023-04-05,22:06:13.000,95,11077848,14245,0,1680732372,13114.154282589989,8.235427710002114,53572.07046504001 2023-04-05,22:06:14.000,95,11077698,13965,0,1680732373,13114.214909379989,8.291820750004263,53572.11238776 2023-04-05,22:06:15.000,95,11077747,14085,0,1680732374,13114.289008789994,8.277722489998268,53572.11238776 2023-04-05,22:06:16.000,95,11077786,14045,0,1680732375,13114.34289927,8.334115530000417,53572.04251656001 2023-04-05,22:06:17.000,95,11077702,13965,0,1680732376,13114.35637188999,8.291820750004263,53572.098413520005 2023-04-05,22:06:18.000,95,11077739,14125,0,1680732377,13114.39678974999,8.31296814000234,53572.08443928 2023-04-05,22:06:19.000,95,11077754,13685,0,1680732378,13114.37658081999,8.376410310003848,53572.11937488001 2023-04-05,22:06:20.000,95,11077759,13725,0,1680732379,13114.32269034,8.411655960000644,53572.0564908 2023-04-05,22:06:21.000,95,11077813,13925,0,1680732380,13114.430471299995,8.348213789999136,53572.168284720006 2023-04-05,22:06:22.000,95,11077768,13925,0,1680732381,13114.41699867999,8.411655960000644,53572.08443928 2023-04-05,22:06:23.000,95,11077747,14205,0,1680732382,13114.54498857,8.418705090000003,53572.25911728001 2023-04-05,22:06:24.000,95,11077737,13885,0,1680732383,13114.48436178,8.49624552000023,53572.217194560006 2023-04-05,22:06:25.000,95,11077682,14085,0,1680732384,13114.48436178,8.468049000002793,53572.29405288 2023-04-05,22:06:26.000,95,11077681,13725,0,1680732385,13114.47762546999,8.573785950000456,53572.24514304 2023-04-05,22:06:27.000,95,11077801,13885,0,1680732386,13114.42373499,8.552638560002379,53572.13334912 2023-04-05,22:06:28.000,95,11077729,13885,0,1680732387,13114.470889159995,8.594933339998533,53572.29405288 2023-04-05,22:06:29.000,95,11077764,14005,0,1680732388,13114.430471299995,8.616080730003887,53572.24514304 2023-04-05,22:06:30.000,95,11077773,13925,0,1680732389,13114.47762546999,8.623129860003246,53572.315014240005 2023-04-05,22:06:31.000,95,11077802,13925,0,1680732390,13114.45741653999,8.67247376999876,53572.363924080004 2023-04-05,22:06:32.000,95,11077765,13725,0,1680732391,13114.45741653999,8.630178990002605,53572.39885968 2023-04-05,22:06:33.000,95,11077753,13885,0,1680732392,13114.430471299995,8.580835079999815,53572.35693696001 2023-04-05,22:06:34.000,95,11077775,13925,0,1680732393,13114.309217719994,8.616080730003887,53572.30802712001 2023-04-05,22:06:35.000,95,11077741,14005,0,1680732394,13114.37658081999,8.609031600004528,53572.34994984 2023-04-05,22:06:36.000,95,11077832,13965,0,1680732395,13114.282272479999,8.644277250001323,53572.22418168 2023-04-05,22:06:37.000,95,11077771,13925,0,1680732396,13114.329426649994,8.517392909998307,53572.29405288 2023-04-05,22:06:38.000,95,11077792,13885,0,1680732397,13114.369844509994,8.482147260001511,53572.39187256 2023-04-05,22:06:39.000,95,11077680,14005,0,1680732398,13114.40352606,8.517392909998307,53572.3709112 2023-04-05,22:06:40.000,95,11077755,13845,0,1680732399,13114.390053439995,8.510343779998948,53572.34994984 2023-04-05,22:06:41.000,95,11077724,13885,0,1680732400,13114.42373499,8.475098130002152,53572.3709112 2023-04-05,22:06:42.000,95,11077786,14005,0,1680732401,13114.41699867999,8.468049000002793,53572.42680816001 2023-04-05,22:06:43.000,95,11077796,14045,0,1680732402,13114.41699867999,8.475098130002152,53572.32200136 2023-04-05,22:06:44.000,95,11077750,13925,0,1680732403,13114.38331713,8.503294649999589,53572.3709112 2023-04-05,22:06:45.000,95,11077728,14085,0,1680732404,13114.46415285,8.49624552000023,53572.39885968 2023-04-05,22:06:46.000,95,11077658,14085,0,1680732405,13114.44394392,8.49624552000023,53572.4407824 2023-04-05,22:06:47.000,95,11077735,13965,0,1680732406,13114.470889159995,8.524442039997666,53572.32898848001 2023-04-05,22:06:48.000,95,11077738,13885,0,1680732407,13114.511307019995,8.559687690001738,53572.45475664001 2023-04-05,22:06:49.000,95,11077854,13725,0,1680732408,13114.62582429,8.630178990002605,53572.42680816001 2023-04-05,22:06:50.000,95,11077685,13885,0,1680732409,13114.64603322,8.693621160004113,53572.48969224 2023-04-05,22:06:51.000,95,11077739,13885,0,1680732410,13114.65950583999,8.6654246399994,53572.384885440006 2023-04-05,22:06:52.000,95,11077782,13965,0,1680732411,13114.68645108,8.735915940000268,53572.433795280005 2023-04-05,22:06:53.000,95,11077772,13805,0,1680732412,13114.74707787,8.764112459997705,53572.40584680001 2023-04-05,22:06:54.000,95,11077746,14125,0,1680732413,13114.760550489991,8.785259850003058,53572.45475664001 2023-04-05,22:06:55.000,95,11077680,13885,0,1680732414,13114.834649899996,8.855751150003925,53572.44776952 2023-04-05,22:06:56.000,95,11077811,13965,0,1680732415,13114.800968349991,8.869849410002644,53572.45475664001 2023-04-05,22:06:57.000,95,11077755,14045,0,1680732416,13114.848122520001,8.827554629999213,53572.39187256 2023-04-05,22:06:58.000,95,11077724,14045,0,1680732417,13114.888540380001,8.90509505999944,53572.482705120005 2023-04-05,22:06:59.000,95,11077752,14005,0,1680732418,13114.868331450001,8.919193319998158,53572.531614960004 2023-04-05,22:07:00.000,95,11077715,13965,0,1680732419,13114.834649899996,8.912144189998799,53572.41982104 2023-04-05,22:07:01.000,95,11077762,14085,0,1680732420,13114.841386209991,8.975586360000307,53572.51764072 2023-04-05,22:07:02.000,95,11077776,14165,0,1680732421,13114.875067759996,9.039028530001815,53572.48969224 2023-04-05,22:07:03.000,95,11077676,13965,0,1680732422,13114.908749310001,8.975586360000307,53572.49667936001 2023-04-05,22:07:04.000,95,11077764,14085,0,1680732423,13114.969376100002,8.989684619999025,53572.48969224 2023-04-05,22:07:05.000,95,11077779,13965,0,1680732424,13114.949167170002,8.989684619999025,53572.49667936001 2023-04-05,22:07:06.000,95,11077775,14085,0,1680732425,13114.955903479997,9.010832010004378,53572.53860208 2023-04-05,22:07:07.000,95,11077745,13925,0,1680732426,13114.976112409997,8.996733749998384,53572.503666480006 2023-04-05,22:07:08.000,95,11077676,13925,0,1680732427,13115.003057649992,9.010832010004378,53572.5106536 2023-04-05,22:07:09.000,95,11077831,14165,0,1680732428,13115.083893369992,8.996733749998384,53572.51764072 2023-04-05,22:07:10.000,95,11077802,13845,0,1680732429,13114.989585030002,9.039028530001815,53572.49667936001 2023-04-05,22:07:11.000,95,11077783,13845,0,1680732430,13115.050211820002,9.010832010004378,53572.6154604 2023-04-05,22:07:12.000,95,11077705,14125,0,1680732431,13115.070420750002,8.982635489999666,53572.62244752001 2023-04-05,22:07:13.000,95,11077766,14165,0,1680732432,13115.009793960002,8.982635489999666,53572.63642176 2023-04-05,22:07:14.000,95,11077770,13845,0,1680732433,13114.942430859992,8.940340710003511,53572.65738312 2023-04-05,22:07:15.000,95,11077754,13965,0,1680732434,13114.955903479997,8.982635489999666,53572.67135736001 2023-04-05,22:07:16.000,95,11077822,13845,0,1680732435,13114.969376100002,8.919193319998158,53572.63642176 2023-04-05,22:07:17.000,95,11077728,14245,0,1680732436,13115.009793960002,8.883947670001362,53572.66437024001 2023-04-05,22:07:18.000,95,11077738,14045,0,1680732437,13114.902012999992,8.862800280003285,53572.53860208 2023-04-05,22:07:19.000,95,11077826,13965,0,1680732438,13115.036739199997,8.869849410002644,53572.74821568 2023-04-05,22:07:20.000,95,11077750,14085,0,1680732439,13114.996321339997,8.778210720003699,53572.74122856001 2023-04-05,22:07:21.000,95,11077734,13965,0,1680732440,13115.009793960002,8.728866810000909,53572.79013840001 2023-04-05,22:07:22.000,95,11077702,13925,0,1680732441,13115.009793960002,8.693621160004113,53572.83206112001 2023-04-05,22:07:23.000,95,11077753,14045,0,1680732442,13114.989585030002,470.6019626699999,53572.69231872001 2023-04-05,22:07:24.000,95,11077764,13925,0,1680732443,13115.063684439992,8.651326380000683,53572.7552028 2023-04-05,22:07:25.000,95,11077708,13885,0,1680732444,13115.050211820002,8.658375510000042,53572.67834448 2023-04-05,22:07:26.000,95,11077734,14165,0,1680732445,13115.110838610002,8.580835079999815,53572.78315128 2023-04-05,22:07:27.000,95,11077776,13965,0,1680732446,13115.090629680002,8.637228120001964,53572.76218992001 2023-04-05,22:07:28.000,95,11077748,14085,0,1680732447,13115.184938019993,8.531491170004301,53572.79712552 2023-04-05,22:07:29.000,95,11077806,13805,0,1680732448,13115.232092189988,8.53854030000366,53572.85302248 2023-04-05,22:07:30.000,95,11077802,14005,0,1680732449,13115.238828499998,8.53854030000366,53572.818086880005 2023-04-05,22:07:31.000,95,11077750,13965,0,1680732450,13115.205146949993,8.510343779998948,53572.825074 2023-04-05,22:07:32.000,95,11077810,13965,0,1680732451,13115.218619569998,8.531491170004301,53572.79013840001 2023-04-05,22:07:33.000,95,11077770,14245,0,1680732452,13115.285982669993,8.552638560002379,53572.79712552 2023-04-05,22:07:34.000,95,11077761,14165,0,1680732453,13115.312927909989,8.594933339998533,53572.84603536 2023-04-05,22:07:35.000,95,11077739,13885,0,1680732454,13115.265773739993,8.630178990002605,53572.79013840001 2023-04-05,22:07:36.000,95,11077746,13885,0,1680732455,13115.407236249994,8.587884209999174,53572.90193232 2023-04-05,22:07:37.000,95,11077743,13965,0,1680732456,13115.413972559989,8.658375510000042,53572.887958080006 2023-04-05,22:07:38.000,95,11077742,13885,0,1680732457,13115.427445179994,8.630178990002605,53572.90193232 2023-04-05,22:07:39.000,95,11077724,14005,0,1680732458,13115.427445179994,8.700670290003472,53572.94385504 2023-04-05,22:07:40.000,95,11077723,14085,0,1680732459,13115.481335659999,8.686572030004754,53572.8949452 2023-04-05,22:07:41.000,95,11077756,14045,0,1680732460,13115.488071969994,8.742965069999627,53572.92289368 2023-04-05,22:07:42.000,95,11077753,13885,0,1680732461,13115.55543506999,470.64425745000335,53572.90891944001 2023-04-05,22:07:43.000,95,11077772,13885,0,1680732462,13115.62279817,8.71476855000219,53572.99975200001 2023-04-05,22:07:44.000,95,11077697,14085,0,1680732463,13115.65647971999,8.728866810000909,53573.00673912001 2023-04-05,22:07:45.000,95,11077737,14085,0,1680732464,13115.72384282,8.735915940000268,53572.97180352 2023-04-05,22:07:46.000,95,11077802,14005,0,1680732465,13115.770996989995,8.750014199998986,53572.97879064001 2023-04-05,22:07:47.000,95,11077808,14125,0,1680732466,13115.730579129995,8.742965069999627,53572.99975200001 2023-04-05,22:07:48.000,95,11077741,13885,0,1680732467,13115.770996989995,8.792308980002417,53573.00673912001 2023-04-05,22:07:49.000,95,11077739,13805,0,1680732468,13115.79794222999,8.785259850003058,53573.034687600004 2023-04-05,22:07:50.000,95,11077769,14125,0,1680732469,13115.811414849995,8.806407240001136,53573.04866184001 2023-04-05,22:07:51.000,95,11077741,14005,0,1680732470,13115.83836008999,8.792308980002417,53573.1394944 2023-04-05,22:07:52.000,95,11077757,13685,0,1680732471,13115.86530533,8.799358110001776,53573.11154592 2023-04-05,22:07:53.000,95,11077729,13845,0,1680732472,13115.87877794999,8.820505499999854,53573.12552016001 2023-04-05,22:07:54.000,95,11077749,14085,0,1680732473,13115.831623779995,8.841652889997931,53573.0696232 2023-04-05,22:07:55.000,95,11077779,13885,0,1680732474,13115.831623779995,8.820505499999854,53573.104558800005 2023-04-05,22:07:56.000,95,11077738,13925,0,1680732475,13115.85856901999,8.813456370000495,53573.14648152001 2023-04-05,22:07:57.000,95,11077801,14005,0,1680732476,13115.80467854,8.820505499999854,53573.13250728 2023-04-05,22:07:58.000,95,11077736,14045,0,1680732477,13115.831623779995,8.848702020004566,53573.18141712 2023-04-05,22:07:59.000,95,11077709,14165,0,1680732478,13115.831623779995,8.876898540002003,53573.2093656 2023-04-05,22:08:00.000,95,11077747,14045,0,1680732479,13115.80467854,8.876898540002003,53573.21635272001 2023-04-05,22:08:01.000,95,11077800,14125,0,1680732480,13115.69689757999,8.876898540002003,53573.1394944 2023-04-05,22:08:02.000,95,11077673,14045,0,1680732481,13115.69689757999,8.876898540002003,53573.24430120001 2023-04-05,22:08:03.000,95,11077818,14045,0,1680732482,13115.66321603,8.876898540002003,53573.16744288001 2023-04-05,22:08:04.000,95,11077779,13845,0,1680732483,13115.589116619994,8.89804593000008,53573.16045576 2023-04-05,22:08:05.000,95,11077777,14005,0,1680732484,13115.61606185999,8.834603759998572,53573.25827544 2023-04-05,22:08:06.000,95,11077778,13845,0,1680732485,13115.49480827999,8.90509505999944,53573.16045576 2023-04-05,22:08:07.000,95,11077737,13845,0,1680732486,13115.501544589999,8.820505499999854,53573.25827544 2023-04-05,22:08:08.000,95,11077749,13965,0,1680732487,13115.440917799999,8.841652889997931,53573.272249680005 2023-04-05,22:08:09.000,95,11077747,13925,0,1680732488,13115.400499939999,8.862800280003285,53573.23731408 2023-04-05,22:08:10.000,95,11077722,14045,0,1680732489,13115.339873149998,8.834603759998572,53573.21635272001 2023-04-05,22:08:11.000,95,11077749,13845,0,1680732490,13115.259037429998,8.792308980002417,53573.18840424 2023-04-05,22:08:12.000,95,11077691,14085,0,1680732491,13115.252301119988,8.77116159000434,53573.21635272001 2023-04-05,22:08:13.000,95,11077759,13965,0,1680732492,13115.178201709998,8.799358110001776,53573.16045576 2023-04-05,22:08:14.000,95,11077723,14085,0,1680732493,13115.184938019993,8.742965069999627,53573.18141712 2023-04-05,22:08:15.000,95,11077732,13725,0,1680732494,13115.198410639998,8.71476855000219,53573.21635272001 2023-04-05,22:08:16.000,95,11077761,14165,0,1680732495,13115.218619569998,8.67247376999876,53573.17443000001 2023-04-05,22:08:17.000,95,11077761,13885,0,1680732496,13115.184938019993,8.679522899998119,53573.2093656 2023-04-05,22:08:18.000,95,11077771,13885,0,1680732497,13115.151256470002,8.623129860003246,53573.21635272001 2023-04-05,22:08:19.000,95,11077714,14245,0,1680732498,13115.151256470002,8.630178990002605,53573.18141712 2023-04-05,22:08:20.000,95,11077757,13925,0,1680732499,13115.144520159993,8.630178990002605,53573.23032696 2023-04-05,22:08:21.000,95,11077733,14085,0,1680732500,13115.104102299993,8.616080730003887,53573.17443000001 2023-04-05,22:08:22.000,95,11077735,13965,0,1680732501,13115.151256470002,8.601982469997893,53573.24430120001 2023-04-05,22:08:23.000,95,11077783,13725,0,1680732502,13115.211883260003,8.573785950000456,53573.25128832 2023-04-05,22:08:24.000,95,11077803,13925,0,1680732503,13115.232092189988,8.552638560002379,53573.202378480004 2023-04-05,22:08:25.000,95,11077801,13925,0,1680732504,13115.387027319994,8.53854030000366,53573.24430120001 2023-04-05,22:08:26.000,95,11077746,13725,0,1680732505,13115.440917799999,8.503294649999589,53573.25827544 2023-04-05,22:08:27.000,95,11077771,14005,0,1680732506,13115.56217138,8.475098130002152,53573.23032696 2023-04-05,22:08:28.000,95,11077765,14205,0,1680732507,13115.589116619994,8.48919639000087,53573.29321104001 2023-04-05,22:08:29.000,95,11077728,14045,0,1680732508,13115.669952339995,8.468049000002793,53573.31417240001 2023-04-05,22:08:30.000,95,11077745,14085,0,1680732509,13115.71710650999,8.510343779998948,53573.349108 2023-04-05,22:08:31.000,95,11077719,13765,0,1680732510,13115.8450964,8.53854030000366,53573.43295344001 2023-04-05,22:08:32.000,95,11077749,13765,0,1680732511,13115.98655891,8.524442039997666,53573.4189792 2023-04-05,22:08:33.000,95,11077752,13885,0,1680732512,13116.074130939996,470.4680292000048,53573.4539148 2023-04-05,22:08:34.000,95,11077753,13725,0,1680732513,13116.148230350002,8.623129860003246,53573.50981176001 2023-04-05,22:08:35.000,95,11077719,13925,0,1680732514,13116.181911899992,8.651326380000683,53573.4539148 2023-04-05,22:08:36.000,95,11077794,14245,0,1680732515,13116.289692860002,8.686572030004754,53573.55173448001 2023-04-05,22:08:37.000,95,11077775,13925,0,1680732516,13116.363792269993,8.700670290003472,53573.558721600006 2023-04-05,22:08:38.000,95,11077768,13965,0,1680732517,13116.397473819998,8.799358110001776,53573.656541280005 2023-04-05,22:08:39.000,95,11077752,13965,0,1680732518,13116.410946440003,8.848702020004566,53573.5936572 2023-04-05,22:08:40.000,95,11077745,13885,0,1680732519,13116.525463709993,8.890996800000721,53573.7333996 2023-04-05,22:08:41.000,95,11077733,13845,0,1680732520,13116.613035739989,8.90509505999944,53573.74038672 2023-04-05,22:08:42.000,95,11077750,14005,0,1680732521,13116.660189909999,8.94738984000287,53573.78929656 2023-04-05,22:08:43.000,95,11077713,13885,0,1680732522,13116.69387145999,9.017881140003738,53573.76833520001 2023-04-05,22:08:44.000,95,11077747,14005,0,1680732523,13116.788179799994,9.088372440004605,53573.8032708 2023-04-05,22:08:45.000,95,11077771,13965,0,1680732524,13116.848806589995,9.088372440004605,53573.83121928 2023-04-05,22:08:46.000,95,11077744,14085,0,1680732525,13116.83533396999,9.116568960002041,53573.81724504001 2023-04-05,22:08:47.000,95,11077786,14005,0,1680732526,13116.970060169995,9.144765479999478,53573.91506472001 2023-04-05,22:08:48.000,95,11077755,13725,0,1680732527,13117.05763219999,9.144765479999478,53573.98493592001 2023-04-05,22:08:49.000,95,11077786,13885,0,1680732528,13117.10478637,9.18001113000355,53574.040832880004 2023-04-05,22:08:50.000,95,11077705,13725,0,1680732529,13117.071104819996,9.194109390002268,53573.98493592001 2023-04-05,22:08:51.000,95,11077748,13925,0,1680732530,13117.091313749996,9.187060260002909,53574.02685864 2023-04-05,22:08:52.000,95,11077745,14165,0,1680732531,13117.08457744,9.229355039999064,53574.040832880004 2023-04-05,22:08:53.000,95,11077622,13885,0,1680732532,13117.10478637,9.292797210000572,53574.10371696001 2023-04-05,22:08:54.000,95,11077715,13965,0,1680732533,13117.10478637,9.328042860004643,53574.03384576001 2023-04-05,22:08:55.000,95,11077728,14005,0,1680732534,13117.18562209,9.335091990004003,53574.12467832 2023-04-05,22:08:56.000,95,11077720,14165,0,1680732535,13117.246248880001,9.342141120003362,53574.20153664001 2023-04-05,22:08:57.000,95,11077825,14005,0,1680732536,13117.300139359992,9.342141120003362,53574.208523760004 2023-04-05,22:08:58.000,95,11077717,14165,0,1680732537,13117.333820909997,9.36328851000144,53574.21551088 2023-04-05,22:08:59.000,95,11077717,13885,0,1680732538,13117.441601869992,9.377386770000157,53574.23647224 2023-04-05,22:09:00.000,95,11077726,14045,0,1680732539,13117.508964970002,9.398534159998235,53574.28538208 2023-04-05,22:09:01.000,95,11077734,13725,0,1680732540,13117.529173900002,9.35623938000208,53574.2923692 2023-04-05,22:09:02.000,95,11077757,14045,0,1680732541,13117.603273309993,9.36328851000144,53574.34127904001 2023-04-05,22:09:03.000,95,11077728,14005,0,1680732542,13117.643691169993,9.40558329000487,53574.397176000006 2023-04-05,22:09:04.000,95,11077744,13845,0,1680732543,13117.697581649998,9.36328851000144,53574.35525328 2023-04-05,22:09:05.000,95,11077728,14045,0,1680732544,13117.778417369998,9.40558329000487,53574.4321116 2023-04-05,22:09:06.000,95,11077703,14165,0,1680732545,13117.812098919989,9.342141120003362,53574.446085840005 2023-04-05,22:09:07.000,95,11077782,14165,0,1680732546,13117.872725709989,9.34919025000272,53574.48102144 2023-04-05,22:09:08.000,95,11077693,13885,0,1680732547,13117.919879879999,9.31394459999865,53574.494995680005 2023-04-05,22:09:09.000,95,11077747,14085,0,1680732548,13118.007451909994,9.292797210000572,53574.46006008 2023-04-05,22:09:10.000,95,11077727,13925,0,1680732549,13118.10176025,9.250502430004417,53574.59980248 2023-04-05,22:09:11.000,95,11077694,14125,0,1680732550,13118.229750139995,9.17296200000419,53574.711596400004 2023-04-05,22:09:12.000,95,11077706,13845,0,1680732551,13118.2028049,9.13066722000076,53574.70460928001 2023-04-05,22:09:13.000,95,11077750,13845,0,1680732552,13118.25669537999,9.088372440004605,53574.6417252 2023-04-05,22:09:14.000,95,11077794,14005,0,1680732553,13118.330794789996,9.017881140003738,53574.781467600005 2023-04-05,22:09:15.000,95,11077738,14005,0,1680732554,13118.330794789996,8.933291580004152,53574.85133880001 2023-04-05,22:09:16.000,95,11077650,14005,0,1680732555,13118.34426741,8.827554629999213,53574.85832592 2023-04-05,22:09:17.000,95,11077746,13965,0,1680732556,13118.371212649996,8.792308980002417,53574.82339032001 2023-04-05,22:09:18.000,95,11077736,14045,0,1680732557,13118.398157889991,8.742965069999627,53574.86531304 2023-04-05,22:09:19.000,95,11077705,13965,0,1680732558,13118.452048369996,8.658375510000042,53574.96313272 2023-04-05,22:09:20.000,95,11077771,14005,0,1680732559,13118.505938850001,8.559687690001738,53574.96313272 2023-04-05,22:09:21.000,95,11077748,14085,0,1680732560,13118.505938850001,8.552638560002379,53574.94217136001 2023-04-05,22:09:22.000,95,11077762,14045,0,1680732561,13118.458784679991,8.482147260001511,53574.99108120001 2023-04-05,22:09:23.000,95,11077774,13885,0,1680732562,13118.391421579996,8.468049000002793,53574.96313272 2023-04-05,22:09:24.000,95,11077664,13885,0,1680732563,13118.377948959991,8.482147260001511,53574.9561456 2023-04-05,22:09:25.000,95,11077721,13725,0,1680732564,13118.411630509996,8.43985247999808,53575.067939520006 2023-04-05,22:09:26.000,95,11077754,13965,0,1680732565,13118.391421579996,8.383459440003207,53575.067939520006 2023-04-05,22:09:27.000,95,11077759,13965,0,1680732566,13118.36447634,8.362312049997854,53575.13781072001 2023-04-05,22:09:28.000,95,11077676,14005,0,1680732567,13118.377948959991,8.348213789999136,53575.12383648 2023-04-05,22:09:29.000,95,11077748,14205,0,1680732568,13118.472257299996,8.327066400001058,53575.20768192001 2023-04-05,22:09:30.000,95,11077736,13885,0,1680732569,13118.485729920001,8.284771620004904,53575.20768192001 2023-04-05,22:09:31.000,95,11077709,13845,0,1680732570,13118.485729920001,8.228378580002754,53575.20768192001 2023-04-05,22:09:32.000,95,11077745,14005,0,1680732571,13118.492466229996,8.207231190004677,53575.2006948 2023-04-05,22:09:33.000,95,11077715,13965,0,1680732572,13118.4048942,8.214280320004036,53575.15178496 2023-04-05,22:09:34.000,95,11077736,13605,0,1680732573,13118.377948959991,8.13673989000381,53575.1308236 2023-04-05,22:09:35.000,95,11077725,14085,0,1680732574,13118.458784679991,8.08034685000166,53575.214669040004 2023-04-05,22:09:36.000,95,11077699,14165,0,1680732575,13118.438575749991,8.03805206999823,53575.17274632 2023-04-05,22:09:37.000,95,11077786,13885,0,1680732576,13118.411630509996,8.002806420001434,53575.235630400006 2023-04-05,22:09:38.000,95,11077715,13925,0,1680732577,13118.31732216999,7.925265990001208,53575.14479784 2023-04-05,22:09:39.000,95,11077764,13925,0,1680732578,13118.33753109999,7.890020340004412,53575.17274632 2023-04-05,22:09:40.000,95,11077731,13885,0,1680732579,13118.30384955,7.85477469000034,53575.26357888 2023-04-05,22:09:41.000,95,11077759,13885,0,1680732580,13118.31732216999,7.770185130000755,53575.24261752 2023-04-05,22:09:42.000,95,11077749,14085,0,1680732581,13118.330794789996,7.805430780004826,53575.214669040004 2023-04-05,22:09:43.000,95,11077749,13805,0,1680732582,13118.290376929996,7.7560868700020364,53575.26357888 2023-04-05,22:09:44.000,95,11077732,13965,0,1680732583,13118.330794789996,7.685595570001169,53575.27755312001 2023-04-05,22:09:45.000,95,11077707,13965,0,1680732584,13118.310585859996,7.6573990500037326,53575.235630400006 2023-04-05,22:09:46.000,95,11077725,14005,0,1680732585,13118.25669537999,7.650349920004373,53575.30550160001 2023-04-05,22:09:47.000,95,11077717,14045,0,1680732586,13118.22301383,7.593956880002224,53575.270566 2023-04-05,22:09:48.000,95,11077806,14245,0,1680732587,13118.21627751999,7.579858620003506,53575.29152736 2023-04-05,22:09:49.000,95,11077787,14085,0,1680732588,13118.22301383,7.537563840000075,53575.22864328001 2023-04-05,22:09:50.000,95,11077674,13925,0,1680732589,13118.14217811,7.50231819000328,53575.20768192001 2023-04-05,22:09:51.000,95,11077735,13805,0,1680732590,13118.21627751999,7.467072539999208,53575.27755312001 2023-04-05,22:09:52.000,95,11077763,13885,0,1680732591,13118.19606858999,7.3895321099989815,53575.235630400006 2023-04-05,22:09:53.000,95,11077749,13925,0,1680732592,13118.148914419995,7.361335590001545,53575.165759200005 2023-04-05,22:09:54.000,95,11077726,13885,0,1680732593,13118.18259597,7.276746030001959,53575.24960464 2023-04-05,22:09:55.000,95,11077778,14085,0,1680732594,13118.15565072999,7.1851073400030145,53575.25659176001 2023-04-05,22:09:56.000,95,11077769,13885,0,1680732595,13118.148914419995,7.135763430000225,53575.29152736 2023-04-05,22:09:57.000,95,11077749,14005,0,1680732596,13118.08155132,7.058222999999998,53575.19370768 2023-04-05,22:09:58.000,95,11077689,13925,0,1680732597,13118.068078699995,7.065272129999357,53575.165759200005 2023-04-05,22:09:59.000,95,11077765,14005,0,1680732598,13118.10176025,7.030026480002562,53575.22165616 2023-04-05,22:10:00.000,95,11077717,14085,0,1680732599,13118.088287629995,7.008879090004484,53575.25659176001 2023-04-05,22:10:01.000,95,11077666,14085,0,1680732600,13118.027660839994,6.952486050002335,53575.214669040004 2023-04-05,22:10:02.000,95,11077683,13885,0,1680732601,13118.01418821999,6.9172403999982635,53575.214669040004 2023-04-05,22:10:03.000,95,11077729,13965,0,1680732602,13117.832307849989,6.8678964900027495,53575.095888 2023-04-05,22:10:04.000,95,11077722,14085,0,1680732603,13117.879462019999,6.86084736000339,53575.17973344001 2023-04-05,22:10:05.000,95,11077780,13965,0,1680732604,13117.839044159999,6.81855257999996,53575.24261752 2023-04-05,22:10:06.000,95,11077738,14245,0,1680732605,13117.778417369998,6.853798230004031,53575.22864328001 2023-04-05,22:10:07.000,95,11077732,13845,0,1680732606,13117.717790579998,6.825601709999319,53575.17973344001 2023-04-05,22:10:08.000,95,11077734,13885,0,1680732607,13117.704317959993,6.8115034500006,53575.13781072001 2023-04-05,22:10:09.000,95,11077737,13965,0,1680732608,13117.697581649998,6.804454320001241,53575.22864328001 2023-04-05,22:10:10.000,95,11077735,13845,0,1680732609,13117.643691169993,6.804454320001241,53575.165759200005 2023-04-05,22:10:11.000,95,11077669,13965,0,1680732610,13117.596536999998,6.86084736000339,53575.15178496 2023-04-05,22:10:12.000,95,11077739,13885,0,1680732611,13117.495492349997,6.874945620002109,53575.10287512 2023-04-05,22:10:13.000,95,11077754,13885,0,1680732612,13117.488756040002,6.81855257999996,53575.095888 2023-04-05,22:10:14.000,95,11077755,13805,0,1680732613,13117.461810799992,6.797405190001882,53575.14479784 2023-04-05,22:10:15.000,95,11077743,13805,0,1680732614,13117.455074489997,6.81855257999996,53575.15178496 2023-04-05,22:10:16.000,95,11077774,14165,0,1680732615,13117.407920320002,6.839699969998037,53575.116849360005 2023-04-05,22:10:17.000,95,11077749,13965,0,1680732616,13117.347293530001,6.81855257999996,53575.10986224001 2023-04-05,22:10:18.000,95,11077760,13725,0,1680732617,13117.367502460002,468.7691888699992,53575.13781072001 2023-04-05,22:10:19.000,95,11077765,14085,0,1680732618,13117.320348289992,6.896093010000186,53575.12383648 2023-04-05,22:10:20.000,95,11077722,14085,0,1680732619,13117.354029839997,6.910191269998904,53575.046978160004 2023-04-05,22:10:21.000,95,11077690,14045,0,1680732620,13117.327084600001,468.8326310400007,53575.10986224001 2023-04-05,22:10:22.000,95,11077789,13965,0,1680732621,13117.300139359992,6.9736334400004125,53575.116849360005 2023-04-05,22:10:23.000,95,11077790,14005,0,1680732622,13117.252985189996,7.008879090004484,53575.00505544 2023-04-05,22:10:24.000,95,11077709,14085,0,1680732623,13117.192358399996,7.04412474000128,53575.01902968001 2023-04-05,22:10:25.000,95,11077678,14005,0,1680732624,13117.205831020001,7.072321259998716,53575.08191376 2023-04-05,22:10:26.000,95,11077744,13885,0,1680732625,13117.151940539996,7.051173870000639,53574.99108120001 2023-04-05,22:10:27.000,95,11077721,14085,0,1680732626,13117.1249953,7.086419520004711,53575.01902968001 2023-04-05,22:10:28.000,95,11077777,14005,0,1680732627,13117.04415958,7.1287143000008655,53574.96313272 2023-04-05,22:10:29.000,95,11077789,14045,0,1680732628,13117.08457744,7.09346865000407,53574.998068320005 2023-04-05,22:10:30.000,95,11077794,14085,0,1680732629,13117.091313749996,7.1287143000008655,53574.96313272 2023-04-05,22:10:31.000,95,11077794,14005,0,1680732630,13117.09805005999,7.114616040002147,53574.9561456 2023-04-05,22:10:32.000,95,11077765,14085,0,1680732631,13117.151940539996,7.114616040002147,53575.046978160004 2023-04-05,22:10:33.000,95,11077753,13885,0,1680732632,13117.03742326999,7.149861689998943,53574.93518424 2023-04-05,22:10:34.000,95,11077660,13885,0,1680732633,13117.04415958,7.121665170001506,53574.9561456 2023-04-05,22:10:35.000,95,11077717,14005,0,1680732634,13117.071104819996,7.04412474000128,53575.00505544 2023-04-05,22:10:36.000,95,11077746,14245,0,1680732635,13117.01721433999,7.051173870000639,53574.9561456 2023-04-05,22:10:37.000,95,11077764,14325,0,1680732636,13117.071104819996,7.001829959997849,53575.0260168 2023-04-05,22:10:38.000,95,11077717,14045,0,1680732637,13117.09805005999,6.952486050002335,53575.01902968001 2023-04-05,22:10:39.000,95,11077685,13965,0,1680732638,13117.09805005999,6.9242895300048986,53575.01902968001 2023-04-05,22:10:40.000,95,11077716,14005,0,1680732639,13117.178885779991,6.839699969998037,53575.03999104001 2023-04-05,22:10:41.000,95,11077854,14085,0,1680732640,13117.178885779991,6.797405190001882,53575.08890088001 2023-04-05,22:10:42.000,95,11077722,13965,0,1680732641,13117.212567329996,6.663471719999507,53575.0260168 2023-04-05,22:10:43.000,95,11077785,13925,0,1680732642,13117.16541316,6.63527520000207,53575.06095240001 2023-04-05,22:10:44.000,95,11077796,13845,0,1680732643,13117.219303639991,6.614127810003993,53574.94217136001 2023-04-05,22:10:45.000,95,11077806,14125,0,1680732644,13117.252985189996,6.473145210002258,53575.03999104001 2023-04-05,22:10:46.000,95,11077640,14085,0,1680732645,13117.279930429992,6.522489119997772,53575.067939520006 2023-04-05,22:10:47.000,95,11077717,14005,0,1680732646,13117.279930429992,6.5013417299996945,53575.046978160004 2023-04-05,22:10:48.000,95,11077845,13885,0,1680732647,13117.246248880001,6.45904695000354,53575.1308236 2023-04-05,22:10:49.000,95,11077770,14085,0,1680732648,13117.293403049996,6.423801299999468,53575.14479784 2023-04-05,22:10:50.000,95,11077708,14085,0,1680732649,13117.333820909997,6.423801299999468,53575.13781072001 2023-04-05,22:10:51.000,95,11077763,14165,0,1680732650,13117.259721499991,6.3956047800020315,53575.095888 2023-04-05,22:10:52.000,95,11077778,14125,0,1680732651,13117.347293530001,6.444948690004821,53575.10287512 2023-04-05,22:10:53.000,95,11077686,13965,0,1680732652,13117.246248880001,6.430850429998827,53575.067939520006 2023-04-05,22:10:54.000,95,11077722,14125,0,1680732653,13117.239512569991,6.423801299999468,53575.05396528 2023-04-05,22:10:55.000,95,11077746,13765,0,1680732654,13117.259721499991,6.416752170000109,53575.067939520006 2023-04-05,22:10:56.000,95,11077716,14005,0,1680732655,13117.266457810001,6.4519978200041805,53575.15877208001 2023-04-05,22:10:57.000,95,11077724,14005,0,1680732656,13117.273194119996,6.430850429998827,53575.1308236 2023-04-05,22:10:58.000,95,11077752,14245,0,1680732657,13117.279930429992,6.430850429998827,53575.10986224001 2023-04-05,22:10:59.000,95,11077729,14045,0,1680732658,13117.232776259996,6.444948690004821,53575.0260168 2023-04-05,22:11:00.000,95,11077740,13965,0,1680732659,13117.320348289992,6.466096080002899,53575.14479784 2023-04-05,22:11:01.000,95,11077771,13805,0,1680732660,13117.273194119996,6.423801299999468,53575.116849360005 2023-04-05,22:11:02.000,95,11077741,13805,0,1680732661,13117.279930429992,6.430850429998827,53575.05396528 2023-04-05,22:11:03.000,95,11077724,13965,0,1680732662,13117.246248880001,6.40970304000075,53575.067939520006 2023-04-05,22:11:04.000,95,11077726,13845,0,1680732663,13117.232776259996,6.437899559998186,53575.17274632 2023-04-05,22:11:05.000,95,11077701,13765,0,1680732664,13117.252985189996,6.388555650002672,53575.214669040004 2023-04-05,22:11:06.000,95,11077721,13765,0,1680732665,13117.205831020001,6.416752170000109,53575.14479784 2023-04-05,22:11:07.000,95,11077696,13765,0,1680732666,13117.226039950001,6.381506520003313,53575.19370768 2023-04-05,22:11:08.000,95,11077716,13925,0,1680732667,13117.246248880001,6.388555650002672,53575.20768192001 2023-04-05,22:11:09.000,95,11077765,13885,0,1680732668,13117.252985189996,6.40970304000075,53575.116849360005 2023-04-05,22:11:10.000,95,11077744,14005,0,1680732669,13117.266457810001,6.416752170000109,53575.1308236 2023-04-05,22:11:11.000,95,11077724,13845,0,1680732670,13117.320348289992,6.388555650002672,53575.18672056001 2023-04-05,22:11:12.000,95,11077703,13725,0,1680732671,13117.306875670001,6.3956047800020315,53575.17274632 2023-04-05,22:11:13.000,95,11077725,13885,0,1680732672,13117.273194119996,6.353309999998601,53575.14479784 2023-04-05,22:11:14.000,95,11077707,14205,0,1680732673,13117.320348289992,6.339211739999882,53575.15178496 2023-04-05,22:11:15.000,95,11077784,13845,0,1680732674,13117.293403049996,6.282818699997733,53575.14479784 2023-04-05,22:11:16.000,95,11077705,14125,0,1680732675,13117.273194119996,6.275769569998374,53575.10986224001 2023-04-05,22:11:17.000,95,11077750,14045,0,1680732676,13117.259721499991,6.2405239200015785,53575.13781072001 2023-04-05,22:11:18.000,95,11077771,14005,0,1680732677,13117.367502460002,6.219376530003501,53575.03300392 2023-04-05,22:11:19.000,95,11077820,14005,0,1680732678,13117.441601869992,6.141836100003275,53575.165759200005 2023-04-05,22:11:20.000,95,11077705,13885,0,1680732679,13117.475283419997,6.120688709997921,53575.19370768 2023-04-05,22:11:21.000,95,11077728,14045,0,1680732680,13117.535910209997,6.022000889999617,53575.18672056001 2023-04-05,22:11:22.000,95,11077813,14085,0,1680732681,13117.475283419997,6.078393930001766,53575.12383648 2023-04-05,22:11:23.000,95,11077763,13885,0,1680732682,13117.535910209997,6.064295670003048,53575.19370768 2023-04-05,22:11:24.000,95,11077737,14045,0,1680732683,13117.542646519993,6.007902630000899,53575.18672056001 2023-04-05,22:11:25.000,95,11077676,14125,0,1680732684,13117.569591760002,5.95150958999875,53575.15178496 2023-04-05,22:11:26.000,95,11077696,13965,0,1680732685,13117.569591760002,5.95150958999875,53575.15178496 2023-04-05,22:11:27.000,95,11077695,14085,0,1680732686,13117.684109029993,5.881018289997883,53575.15877208001 2023-04-05,22:11:28.000,95,11077783,14005,0,1680732687,13117.751472129989,5.881018289997883,53575.26357888 2023-04-05,22:11:29.000,95,11077709,13965,0,1680732688,13117.791889989989,5.838723510001728,53575.18672056001 2023-04-05,22:11:30.000,95,11077760,14245,0,1680732689,13117.771681059989,5.803477859997656,53575.24960464 2023-04-05,22:11:31.000,95,11077748,13885,0,1680732690,13117.886198329994,5.7682322100008605,53575.27755312001 2023-04-05,22:11:32.000,95,11077689,14005,0,1680732691,13117.852516779989,5.697740909999993,53575.26357888 2023-04-05,22:11:33.000,95,11077729,14165,0,1680732692,13117.812098919989,5.676593520001916,53575.20768192001 2023-04-05,22:11:34.000,95,11077770,13925,0,1680732693,13117.859253089999,5.634298739998485,53575.31947584 2023-04-05,22:11:35.000,95,11077705,14125,0,1680732694,13117.95356142999,5.563807440004894,53575.26357888 2023-04-05,22:11:36.000,95,11077685,14085,0,1680732695,13117.899670949999,5.577905700003612,53575.29851448 2023-04-05,22:11:37.000,95,11077721,14005,0,1680732696,13117.89293463999,5.465119619999314,53575.235630400006 2023-04-05,22:11:38.000,95,11077741,14205,0,1680732697,13117.926616189994,5.4157757100038,53575.333450080005 2023-04-05,22:11:39.000,95,11077679,13925,0,1680732698,13117.93335249999,5.380530059999728,53575.29851448 2023-04-05,22:11:40.000,95,11077698,13885,0,1680732699,13117.89293463999,5.359382670001651,53575.3404372 2023-04-05,22:11:41.000,95,11077780,14205,0,1680732700,13117.940088809999,467.31706809000025,53575.29851448 2023-04-05,22:11:42.000,95,11077704,14245,0,1680732701,13117.98050667,5.302989629999502,53575.34742432001 2023-04-05,22:11:43.000,95,11077718,13925,0,1680732702,13118.01418821999,5.281842240001424,53575.31947584 2023-04-05,22:11:44.000,95,11077776,14005,0,1680732703,13118.027660839994,5.2959405000001425,53575.34742432001 2023-04-05,22:11:45.000,95,11077743,14245,0,1680732704,13118.09502393999,5.281842240001424,53575.403321280006 2023-04-05,22:11:46.000,95,11077779,14045,0,1680732705,13118.15565072999,5.267743980002706,53575.37537280001 2023-04-05,22:11:47.000,95,11077712,13805,0,1680732706,13118.19606858999,5.260694850003347,53575.36838568 2023-04-05,22:11:48.000,95,11077751,14005,0,1680732707,13118.189332279995,5.281842240001424,53575.29851448 2023-04-05,22:11:49.000,95,11077771,14045,0,1680732708,13118.229750139995,5.225449199999275,53575.35441144001 2023-04-05,22:11:50.000,95,11077699,13965,0,1680732709,13118.26343169,5.1902035500024795,53575.38934704 2023-04-05,22:11:51.000,95,11077734,14005,0,1680732710,13118.33753109999,5.162007029997767,53575.41729552 2023-04-05,22:11:52.000,95,11077754,14165,0,1680732711,13118.36447634,5.225449199999275,53575.39633416001 2023-04-05,22:11:53.000,95,11077765,14045,0,1680732712,13118.411630509996,5.204301810001198,53575.34742432001 2023-04-05,22:11:54.000,95,11077738,13965,0,1680732713,13118.431839439996,5.18315442000312,53575.403321280006 2023-04-05,22:11:55.000,95,11077794,13965,0,1680732714,13118.452048369996,5.2465965900046285,53575.36838568 2023-04-05,22:11:56.000,95,11077811,14045,0,1680732715,13118.492466229996,5.225449199999275,53575.403321280006 2023-04-05,22:11:57.000,95,11077728,13925,0,1680732716,13118.512675159996,5.197252680001839,53575.30550160001 2023-04-05,22:11:58.000,95,11077733,14245,0,1680732717,13118.573301949997,5.176105290003761,53575.47319248001 2023-04-05,22:11:59.000,95,11077763,14005,0,1680732718,13118.681082909992,5.098564860003535,53575.43126976 2023-04-05,22:12:00.000,95,11077679,14005,0,1680732719,13118.721500769992,5.070368339998822,53575.56402504001 2023-04-05,22:12:01.000,95,11077749,14005,0,1680732720,13118.836018039998,5.070368339998822,53575.50812808 2023-04-05,22:12:02.000,95,11077772,13685,0,1680732721,13118.856226969998,5.00692617000459,53575.550050800004 2023-04-05,22:12:03.000,95,11077711,14045,0,1680732722,13118.829281730003,4.9293857400043635,53575.50812808 2023-04-05,22:12:04.000,95,11077799,14085,0,1680732723,13118.842754349993,4.8800418300015735,53575.57799928 2023-04-05,22:12:05.000,95,11077728,13965,0,1680732724,13118.930326379988,4.78135401000327,53575.59896064 2023-04-05,22:12:06.000,95,11077741,13965,0,1680732725,13118.957271619998,4.7179118400017614,53575.5849864 2023-04-05,22:12:07.000,95,11077726,13925,0,1680732726,13119.017898409998,4.68266618999769,53575.60594776 2023-04-05,22:12:08.000,95,11077745,14205,0,1680732727,13119.058316269999,4.591027499998745,53575.57799928 2023-04-05,22:12:09.000,95,11077773,14245,0,1680732728,13119.125679369994,4.541683590003231,53575.6548576 2023-04-05,22:12:10.000,95,11077725,13805,0,1680732729,13119.17956985,4.513487069998519,53575.7247288 2023-04-05,22:12:11.000,95,11077755,14085,0,1680732730,13119.21998771,4.485290550001082,53575.717741680004 2023-04-05,22:12:12.000,95,11077780,13845,0,1680732731,13119.29408711999,4.478241420001723,53575.77363864 2023-04-05,22:12:13.000,95,11077743,13805,0,1680732732,13119.21998771,4.506437939999159,53575.71075456001 2023-04-05,22:12:14.000,95,11077678,14285,0,1680732733,13119.31429604999,4.485290550001082,53575.80158712 2023-04-05,22:12:15.000,95,11077720,14045,0,1680732734,13119.35471390999,4.414799250000215,53575.84350984 2023-04-05,22:12:16.000,95,11077795,14005,0,1680732735,13119.35471390999,4.37250447000406,53575.85748408001 2023-04-05,22:12:17.000,95,11077730,13925,0,1680732736,13119.388395459995,4.4077501200008555,53575.836522720005 2023-04-05,22:12:18.000,95,11077789,13765,0,1680732737,13119.42207701,4.358406209998066,53575.85748408001 2023-04-05,22:12:19.000,95,11077767,14245,0,1680732738,13119.408604389995,4.330209690000629,53575.82953560001 2023-04-05,22:12:20.000,95,11077774,13885,0,1680732739,13119.41534069999,4.337258819999988,53575.850496959996 2023-04-05,22:12:21.000,95,11077698,13965,0,1680732740,13119.44228594,4.27381664999848,53575.836522720005 2023-04-05,22:12:22.000,95,11077722,13885,0,1680732741,13119.45575855999,4.32316056000127,53575.89940680001 2023-04-05,22:12:23.000,95,11077819,14005,0,1680732742,13119.45575855999,4.309062300002552,53575.89241968 2023-04-05,22:12:24.000,95,11077705,14245,0,1680732743,13119.550066899996,4.252669260000403,53575.969278 2023-04-05,22:12:25.000,95,11077779,14085,0,1680732744,13119.58374845,4.252669260000403,53575.94831664001 2023-04-05,22:12:26.000,95,11077765,13765,0,1680732745,13119.644375240001,4.231521870002325,53575.99722648001 2023-04-05,22:12:27.000,95,11077738,13765,0,1680732746,13119.610693689996,4.252669260000403,53575.99023936 2023-04-05,22:12:28.000,95,11077751,13965,0,1680732747,13119.644375240001,4.259718389999762,53575.99722648001 2023-04-05,22:12:29.000,95,11077739,14205,0,1680732748,13119.711738339996,4.224472740002966,53575.92036816 2023-04-05,22:12:30.000,95,11077750,13925,0,1680732749,13119.799310369992,4.189227089998894,53576.0391492 2023-04-05,22:12:31.000,95,11077771,14085,0,1680732750,13119.819519299992,4.182177959999535,53576.12998176 2023-04-05,22:12:32.000,95,11077723,14165,0,1680732751,13119.913827639997,4.161030570001458,53576.13696888 2023-04-05,22:12:33.000,95,11077761,13885,0,1680732752,13119.927300260002,4.0905392700005905,53576.09504616001 2023-04-05,22:12:34.000,95,11077740,14205,0,1680732753,13119.907091330002,4.0905392700005905,53576.0391492 2023-04-05,22:12:35.000,95,11077721,14085,0,1680732754,13120.014872289998,4.034146229998441,53576.074084800006 2023-04-05,22:12:36.000,95,11077695,13885,0,1680732755,13119.987927050002,4.034146229998441,53576.03216208 2023-04-05,22:12:37.000,95,11077772,13925,0,1680732756,13120.035081219998,4.048244490004436,53576.14395600001 2023-04-05,22:12:38.000,95,11077763,13805,0,1680732757,13120.109180629988,3.9989005800016457,53576.23478856001 2023-04-05,22:12:39.000,95,11077753,14085,0,1680732758,13120.156334799998,3.9848023200029274,53576.27671128 2023-04-05,22:12:40.000,95,11077705,13885,0,1680732759,13120.156334799998,3.970704060004209,53576.26273704001 2023-04-05,22:12:41.000,95,11077782,14085,0,1680732760,13120.203488969993,3.9989005800016457,53576.28369840001 2023-04-05,22:12:42.000,95,11077739,14165,0,1680732761,13120.203488969993,3.9989005800016457,53576.33260824001 2023-04-05,22:12:43.000,95,11077735,13925,0,1680732762,13120.183280039993,3.9918514500022866,53576.290685520005 2023-04-05,22:12:44.000,95,11077746,14045,0,1680732763,13120.243906829994,3.9848023200029274,53576.38151808001 2023-04-05,22:12:45.000,95,11077748,14205,0,1680732764,13120.264115759994,4.005949710001005,53576.37453096 2023-04-05,22:12:46.000,95,11077717,14125,0,1680732765,13120.304533619994,3.956605799998215,53576.4234408 2023-04-05,22:12:47.000,95,11077753,14005,0,1680732766,13120.318006239999,3.970704060004209,53576.41645368 2023-04-05,22:12:48.000,95,11077751,13885,0,1680732767,13120.33147885999,3.970704060004209,53576.45138928001 2023-04-05,22:12:49.000,95,11077805,13965,0,1680732768,13120.39884196,3.956605799998215,53576.53523472 2023-04-05,22:12:50.000,95,11077784,14005,0,1680732769,13120.39884196,3.9354584100001375,53576.521260479996 2023-04-05,22:12:51.000,95,11077758,14125,0,1680732770,13120.37189671999,3.956605799998215,53576.46536352 2023-04-05,22:12:52.000,95,11077725,13565,0,1680732771,13120.297797309999,4.005949710001005,53576.47933776001 2023-04-05,22:12:53.000,95,11077683,14165,0,1680732772,13120.378633029999,3.949556669998856,53576.57017032001 2023-04-05,22:12:54.000,95,11077748,14005,0,1680732773,13120.35168778999,4.034146229998441,53576.626067280005 2023-04-05,22:12:55.000,95,11077713,14085,0,1680732774,13120.344951479994,4.055293620003795,53576.61908016001 2023-04-05,22:12:56.000,95,11077717,13965,0,1680732775,13120.35168778999,4.055293620003795,53576.674977120005 2023-04-05,22:12:57.000,95,11077676,14045,0,1680732776,13120.35168778999,4.076441010001872,53576.66799000001 2023-04-05,22:12:58.000,95,11077759,14125,0,1680732777,13120.311269929989,4.055293620003795,53576.65401576 2023-04-05,22:12:59.000,95,11077754,14125,0,1680732778,13120.216961589998,4.132834050004021,53576.60510592 2023-04-05,22:13:00.000,95,11077731,13925,0,1680732779,13120.216961589998,4.161030570001458,53576.674977120005 2023-04-05,22:13:01.000,95,11077722,14045,0,1680732780,13120.210225279989,4.168079700000817,53576.73087408 2023-04-05,22:13:02.000,95,11077717,14125,0,1680732781,13120.149598489988,4.238571000001684,53576.75183544 2023-04-05,22:13:03.000,95,11077748,13765,0,1680732782,13120.122653249993,4.217423610003607,53576.723886960004 2023-04-05,22:13:04.000,95,11077739,13805,0,1680732783,13120.102444319993,4.280865779997839,53576.71689984001 2023-04-05,22:13:05.000,95,11077713,13965,0,1680732784,13120.149598489988,4.365455340004701,53576.73786120001 2023-04-05,22:13:06.000,95,11077765,13885,0,1680732785,13120.102444319993,4.379553600003419,53576.71689984001 2023-04-05,22:13:07.000,95,11077729,14005,0,1680732786,13120.102444319993,4.414799250000215,53576.70991272 2023-04-05,22:13:08.000,95,11077737,13885,0,1680732787,13120.068762770003,4.358406209998066,53576.64004152 2023-04-05,22:13:09.000,95,11077751,13965,0,1680732788,13120.062026459993,4.414799250000215,53576.70991272 2023-04-05,22:13:10.000,95,11077718,14045,0,1680732789,13120.095708009998,4.414799250000215,53576.75183544 2023-04-05,22:13:11.000,95,11077784,14205,0,1680732790,13120.129389559988,4.435946639998292,53576.75882256 2023-04-05,22:13:12.000,95,11077729,14085,0,1680732791,13120.136125869998,4.464143160003005,53576.71689984001 2023-04-05,22:13:13.000,95,11077740,13805,0,1680732792,13120.055290149998,4.4570940300036455,53576.75882256 2023-04-05,22:13:14.000,95,11077765,13925,0,1680732793,13120.075499079998,4.428897509998933,53576.80074528 2023-04-05,22:13:15.000,95,11077717,14125,0,1680732794,13120.055290149998,4.393651860002137,53576.75183544 2023-04-05,22:13:16.000,95,11077668,14005,0,1680732795,13120.048553840003,4.386602730002778,53576.73786120001 2023-04-05,22:13:17.000,95,11077741,13925,0,1680732796,13120.062026459993,4.344307949999347,53576.723886960004 2023-04-05,22:13:18.000,95,11077713,13845,0,1680732797,13120.068762770003,4.316111430001911,53576.70991272 2023-04-05,22:13:19.000,95,11077663,13965,0,1680732798,13120.156334799998,4.266767519999121,53576.81471952001 2023-04-05,22:13:20.000,95,11077716,14005,0,1680732799,13120.196752659998,4.238571000001684,53576.76580968001 2023-04-05,22:13:21.000,95,11077729,13805,0,1680732800,13120.176543729998,4.252669260000403,53576.744848320006 2023-04-05,22:13:22.000,95,11077728,13885,0,1680732801,13120.109180629988,4.231521870002325,53576.75882256 2023-04-05,22:13:23.000,95,11077781,14085,0,1680732802,13120.115916939998,4.210374480004248,53576.76580968001 2023-04-05,22:13:24.000,95,11077697,13925,0,1680732803,13120.109180629988,4.182177959999535,53576.83568088001 2023-04-05,22:13:25.000,95,11077730,13765,0,1680732804,13120.102444319993,4.1962762199982535,53576.856642239996 2023-04-05,22:13:26.000,95,11077721,13965,0,1680732805,13120.095708009998,4.189227089998894,53576.793758160005 2023-04-05,22:13:27.000,95,11077679,13845,0,1680732806,13120.102444319993,4.168079700000817,53576.82170664 2023-04-05,22:13:28.000,95,11077732,13965,0,1680732807,13120.115916939998,4.189227089998894,53576.8776036 2023-04-05,22:13:29.000,95,11077757,13805,0,1680732808,13120.109180629988,4.189227089998894,53576.90555208001 2023-04-05,22:13:30.000,95,11077679,13885,0,1680732809,13120.055290149998,4.175128830000176,53576.83568088001 2023-04-05,22:13:31.000,95,11077755,14125,0,1680732810,13119.954245499997,4.13988318000338,53576.89856496 2023-04-05,22:13:32.000,95,11077724,13845,0,1680732811,13119.974454429997,4.189227089998894,53576.8776036 2023-04-05,22:13:33.000,95,11077726,14085,0,1680732812,13119.893618709997,4.210374480004248,53576.81471952001 2023-04-05,22:13:34.000,95,11077706,13885,0,1680732813,13119.900355019992,4.210374480004248,53576.856642239996 2023-04-05,22:13:35.000,95,11077722,13885,0,1680732814,13119.920563949992,4.280865779997839,53576.912539200006 2023-04-05,22:13:36.000,95,11077675,14085,0,1680732815,13119.967718120002,4.280865779997839,53576.9474748 2023-04-05,22:13:37.000,95,11077718,14125,0,1680732816,13119.927300260002,4.337258819999988,53576.93350056001 2023-04-05,22:13:38.000,95,11077720,14085,0,1680732817,13119.880146089992,4.386602730002778,53576.842668000005 2023-04-05,22:13:39.000,95,11077668,13965,0,1680732818,13119.913827639997,4.37250447000406,53576.88459072001 2023-04-05,22:13:40.000,95,11077741,13965,0,1680732819,13119.900355019992,4.435946639998292,53576.912539200006 2023-04-05,22:13:41.000,95,11077658,13965,0,1680732820,13119.866673470002,4.4570940300036455,53576.86362936001 2023-04-05,22:13:42.000,95,11077752,13885,0,1680732821,13119.913827639997,4.534634460003872,53576.891577840004 2023-04-05,22:13:43.000,95,11077722,14045,0,1680732822,13119.859937159992,4.6192240200034576,53576.86362936001 2023-04-05,22:13:44.000,95,11077736,14085,0,1680732823,13119.880146089992,4.661518799999612,53576.856642239996 2023-04-05,22:13:45.000,95,11077708,13965,0,1680732824,13119.947509190002,4.7179118400017614,53576.91952632 2023-04-05,22:13:46.000,95,11077752,14165,0,1680732825,13119.886882400002,4.802501400001347,53576.9474748 2023-04-05,22:13:47.000,95,11077693,14005,0,1680732826,13119.853200849997,4.802501400001347,53576.92651344 2023-04-05,22:13:48.000,95,11077737,13925,0,1680732827,13119.826255610002,4.872992700002214,53576.856642239996 2023-04-05,22:13:49.000,95,11077761,13925,0,1680732828,13119.839728229992,4.90823834999901,53576.87061648 2023-04-05,22:13:50.000,95,11077782,13925,0,1680732829,13119.832991919997,4.964631390001159,53576.90555208001 2023-04-05,22:13:51.000,95,11077786,13805,0,1680732830,13119.893618709997,5.00692617000459,53576.88459072001 2023-04-05,22:13:52.000,95,11077713,14085,0,1680732831,13119.900355019992,5.056270080000104,53576.856642239996 2023-04-05,22:13:53.000,95,11077720,14245,0,1680732832,13119.873409779997,5.098564860003535,53576.8776036 2023-04-05,22:13:54.000,95,11077673,14205,0,1680732833,13119.893618709997,5.13381051000033,53576.891577840004 2023-04-05,22:13:55.000,95,11077725,14205,0,1680732834,13119.907091330002,5.18315442000312,53576.91952632 2023-04-05,22:13:56.000,95,11077718,14005,0,1680732835,13119.880146089992,5.211350940000557,53576.89856496 2023-04-05,22:13:57.000,95,11077729,14085,0,1680732836,13119.792574059997,5.274793110002065,53576.82869376 2023-04-05,22:13:58.000,95,11077716,13965,0,1680732837,13119.846464540002,5.288891370000783,53576.842668000005 2023-04-05,22:13:59.000,95,11077726,13885,0,1680732838,13119.900355019992,5.36643180000101,53576.94048768 2023-04-05,22:14:00.000,95,11077717,14205,0,1680732839,13119.900355019992,5.331186150004214,53576.98241040001 2023-04-05,22:14:01.000,95,11077737,13925,0,1680732840,13119.846464540002,5.436923100001877,53576.94048768 2023-04-05,22:14:02.000,95,11077711,13965,0,1680732841,13119.826255610002,5.4016774499978055,53576.88459072001 2023-04-05,22:14:03.000,95,11077764,13805,0,1680732842,13119.772365129997,5.443972230001236,53576.8077324 2023-04-05,22:14:04.000,95,11077747,13885,0,1680732843,13119.772365129997,5.436923100001877,53576.82869376 2023-04-05,22:14:05.000,95,11077724,13765,0,1680732844,13119.785837750002,5.394628319998446,53576.86362936001 2023-04-05,22:14:06.000,95,11077673,13925,0,1680732845,13119.779101439992,5.436923100001877,53576.91952632 2023-04-05,22:14:07.000,95,11077724,14165,0,1680732846,13119.738683579992,5.352333540002292,53576.82869376 2023-04-05,22:14:08.000,95,11077801,14045,0,1680732847,13119.705002030001,5.324137020004855,53576.912539200006 2023-04-05,22:14:09.000,95,11077737,14165,0,1680732848,13119.684793100001,5.274793110002065,53576.912539200006 2023-04-05,22:14:10.000,95,11077677,14045,0,1680732849,13119.651111549996,5.260694850003347,53576.84965512 2023-04-05,22:14:11.000,95,11077726,14045,0,1680732850,13119.590484759996,5.147908769999049,53576.82869376 2023-04-05,22:14:12.000,95,11077662,14125,0,1680732851,13119.590484759996,5.176105290003761,53576.842668000005 2023-04-05,22:14:13.000,95,11077701,14005,0,1680732852,13119.58374845,5.119712250001612,53576.78677104001 2023-04-05,22:14:14.000,95,11077658,14165,0,1680732853,13119.53659427999,5.077417469998181,53576.81471952001 2023-04-05,22:14:15.000,95,11077734,14125,0,1680732854,13119.60395738,5.049220950000745,53576.86362936001 2023-04-05,22:14:16.000,95,11077672,14085,0,1680732855,13119.617429999991,5.0351226900020265,53576.83568088001 2023-04-05,22:14:17.000,95,11077726,14205,0,1680732856,13119.610693689996,4.992827909998596,53576.89856496 2023-04-05,22:14:18.000,95,11077679,14125,0,1680732857,13119.597221069991,5.042171820001386,53576.82170664 2023-04-05,22:14:19.000,95,11077683,14045,0,1680732858,13119.664584170001,5.021024430003308,53576.82869376 2023-04-05,22:14:20.000,95,11077722,13885,0,1680732859,13119.684793100001,5.028073560002667,53576.912539200006 2023-04-05,22:14:21.000,95,11077729,13885,0,1680732860,13119.711738339996,5.0351226900020265,53576.82869376 2023-04-05,22:14:22.000,95,11077686,13965,0,1680732861,13119.718474649992,5.126761380000971,53576.80074528 2023-04-05,22:14:23.000,95,11077743,14045,0,1680732862,13119.711738339996,5.176105290003761,53576.842668000005 2023-04-05,22:14:24.000,95,11077681,13965,0,1680732863,13119.785837750002,5.18315442000312,53576.7727968 2023-04-05,22:14:25.000,95,11077686,14085,0,1680732864,13119.819519299992,5.197252680001839,53576.86362936001 2023-04-05,22:14:26.000,95,11077702,14005,0,1680732865,13119.819519299992,5.239547459997993,53576.83568088001 2023-04-05,22:14:27.000,95,11077717,14005,0,1680732866,13119.839728229992,5.267743980002706,53576.77978392 2023-04-05,22:14:28.000,95,11077667,14045,0,1680732867,13119.799310369992,5.239547459997993,53576.78677104001 2023-04-05,22:14:29.000,95,11077734,13805,0,1680732868,13119.799310369992,5.274793110002065,53576.77978392 2023-04-05,22:14:30.000,95,11077720,14045,0,1680732869,13119.880146089992,5.338235280003573,53576.75882256 2023-04-05,22:14:31.000,95,11077667,14125,0,1680732870,13120.008135980002,5.2959405000001425,53576.81471952001 2023-04-05,22:14:32.000,95,11077750,13925,0,1680732871,13120.008135980002,5.394628319998446,53576.744848320006 2023-04-05,22:14:33.000,95,11077642,13885,0,1680732872,13120.041817529993,5.422824840003159,53576.81471952001 2023-04-05,22:14:34.000,95,11077656,13885,0,1680732873,13120.062026459993,5.472168749998673,53576.77978392 2023-04-05,22:14:35.000,95,11077722,14245,0,1680732874,13119.987927050002,5.500365270003385,53576.73087408 2023-04-05,22:14:36.000,95,11077731,14005,0,1680732875,13119.960981809993,5.59200396000233,53576.73087408 2023-04-05,22:14:37.000,95,11077721,13805,0,1680732876,13120.021608599993,5.584954830002971,53576.81471952001 2023-04-05,22:14:38.000,95,11077738,13845,0,1680732877,13119.981190739993,5.634298739998485,53576.71689984001 2023-04-05,22:14:39.000,95,11077725,14085,0,1680732878,13119.967718120002,5.641347869997844,53576.73786120001 2023-04-05,22:14:40.000,95,11077669,13645,0,1680732879,13119.954245499997,5.683642650001275,53576.82869376 2023-04-05,22:14:41.000,95,11077751,13845,0,1680732880,13119.920563949992,5.704790039999352,53576.82170664 2023-04-05,22:14:42.000,95,11077682,14085,0,1680732881,13119.886882400002,5.711839169998711,53576.75882256 2023-04-05,22:14:43.000,95,11077768,13805,0,1680732882,13119.846464540002,5.740035690003424,53576.73087408 2023-04-05,22:14:44.000,95,11077669,14045,0,1680732883,13119.846464540002,5.754133950002142,53576.688951359996 2023-04-05,22:14:45.000,95,11077738,13885,0,1680732884,13119.846464540002,5.747084820002783,53576.76580968001 2023-04-05,22:14:46.000,95,11077774,13805,0,1680732885,13119.799310369992,5.711839169998711,53576.7727968 2023-04-05,22:14:47.000,95,11077742,13885,0,1680732886,13119.731947269996,5.718888299998071,53576.73087408 2023-04-05,22:14:48.000,95,11077724,13925,0,1680732887,13119.671320479996,5.669544390002557,53576.723886960004 2023-04-05,22:14:49.000,95,11077744,13845,0,1680732888,13119.705002030001,5.6624952600031975,53576.793758160005 2023-04-05,22:14:50.000,95,11077677,13725,0,1680732889,13119.664584170001,5.599053090001689,53576.7727968 2023-04-05,22:14:51.000,95,11077718,13925,0,1680732890,13119.637638929991,5.549709179998899,53576.73786120001 2023-04-05,22:14:52.000,95,11077710,13685,0,1680732891,13119.62416631,5.521512660001463,53576.76580968001 2023-04-05,22:14:53.000,95,11077728,14085,0,1680732892,13119.55680320999,5.521512660001463,53576.66100288 2023-04-05,22:14:54.000,95,11077705,13885,0,1680732893,13119.597221069991,5.500365270003385,53576.73087408 2023-04-05,22:14:55.000,95,11077777,14165,0,1680732894,13119.630902619996,5.486267010004667,53576.77978392 2023-04-05,22:14:56.000,95,11077701,14165,0,1680732895,13119.570275829996,5.458070489999955,53576.69593848001 2023-04-05,22:14:57.000,95,11077719,14045,0,1680732896,13119.550066899996,5.458070489999955,53576.70991272 2023-04-05,22:14:58.000,95,11077673,13965,0,1680732897,13119.52312166,5.486267010004667,53576.7029256 2023-04-05,22:14:59.000,95,11077734,13885,0,1680732898,13119.50291273,5.436923100001877,53576.66100288 2023-04-05,22:15:00.000,95,11077740,13965,0,1680732899,13119.42207701,5.436923100001877,53576.6330544 2023-04-05,22:15:01.000,95,11077734,14005,0,1680732900,13119.50291273,5.429873970002518,53576.65401576 2023-04-05,22:15:02.000,95,11077740,13965,0,1680732901,13119.45575855999,5.36643180000101,53576.59811880001 2023-04-05,22:15:03.000,95,11077726,14005,0,1680732902,13119.469231179995,467.26772418000473,53576.61908016001 2023-04-05,22:15:04.000,95,11077703,13685,0,1680732903,13119.51638534999,5.4157757100038,53576.688951359996 2023-04-05,22:15:05.000,95,11077685,13885,0,1680732904,13119.449022249995,5.436923100001877,53576.64702864001 2023-04-05,22:15:06.000,95,11077700,13965,0,1680732905,13119.41534069999,5.436923100001877,53576.65401576 2023-04-05,22:15:07.000,95,11077746,13845,0,1680732906,13119.33450497999,5.436923100001877,53576.5631832 2023-04-05,22:15:08.000,95,11077660,13885,0,1680732907,13119.307559739995,5.479217879998032,53576.54222184 2023-04-05,22:15:09.000,95,11077638,14165,0,1680732908,13119.33450497999,5.472168749998673,53576.57017032001 2023-04-05,22:15:10.000,95,11077685,13925,0,1680732909,13119.35471390999,5.5074144000027445,53576.52824760001 2023-04-05,22:15:11.000,95,11077761,13925,0,1680732910,13119.33450497999,5.5074144000027445,53576.556196080004 2023-04-05,22:15:12.000,95,11077786,14125,0,1680732911,13119.29408711999,5.528561790000822,53576.507286240005 2023-04-05,22:15:13.000,95,11077674,13885,0,1680732912,13119.29408711999,5.5074144000027445,53576.54222184 2023-04-05,22:15:14.000,95,11077644,14085,0,1680732913,13119.23346032999,5.54266004999954,53576.51427336 2023-04-05,22:15:15.000,95,11077710,14085,0,1680732914,13119.25366925999,5.521512660001463,53576.50029912001 2023-04-05,22:15:16.000,95,11077691,14005,0,1680732915,13119.145888299994,5.486267010004667,53576.36055672001 2023-04-05,22:15:17.000,95,11077750,13885,0,1680732916,13119.19977878,5.500365270003385,53576.45138928001 2023-04-05,22:15:18.000,95,11077681,13805,0,1680732917,13119.125679369994,5.465119619999314,53576.388505200004 2023-04-05,22:15:19.000,95,11077713,14245,0,1680732918,13119.19977878,5.4157757100038,53576.48632488 2023-04-05,22:15:20.000,95,11077667,14045,0,1680732919,13119.17283353999,5.4157757100038,53576.43042792001 2023-04-05,22:15:21.000,95,11077695,14325,0,1680732920,13119.139151989999,5.429873970002518,53576.47235064 2023-04-05,22:15:22.000,95,11077652,14085,0,1680732921,13119.11220674999,5.36643180000101,53576.44440216 2023-04-05,22:15:23.000,95,11077694,14125,0,1680732922,13119.105470439994,5.352333540002292,53576.43042792001 2023-04-05,22:15:24.000,95,11077664,13725,0,1680732923,13119.051579959989,5.31708788999822,53576.45138928001 2023-04-05,22:15:25.000,95,11077760,13925,0,1680732924,13119.071788889989,5.260694850003347,53576.50029912001 2023-04-05,22:15:26.000,95,11077700,14005,0,1680732925,13119.024634719994,5.232498329998634,53576.45138928001 2023-04-05,22:15:27.000,95,11077685,14045,0,1680732926,13119.031371029989,5.232498329998634,53576.4234408 2023-04-05,22:15:28.000,95,11077710,13965,0,1680732927,13119.065052579994,5.176105290003761,53576.54920896001 2023-04-05,22:15:29.000,95,11077737,14325,0,1680732928,13119.038107339999,5.147908769999049,53576.43741504 2023-04-05,22:15:30.000,95,11077659,14205,0,1680732929,13118.997689479998,5.098564860003535,53576.45138928001 2023-04-05,22:15:31.000,95,11077673,14165,0,1680732930,13118.984216859993,5.021024430003308,53576.47235064 2023-04-05,22:15:32.000,95,11077763,14205,0,1680732931,13118.964007929993,5.013975300003949,53576.4234408 2023-04-05,22:15:33.000,95,11077689,14205,0,1680732932,13118.910117449988,4.985778779999237,53576.339595360005 2023-04-05,22:15:34.000,95,11077700,14085,0,1680732933,13118.923590069993,4.90823834999901,53576.39549232 2023-04-05,22:15:35.000,95,11077676,13885,0,1680732934,13119.031371029989,4.8236487899994245,53576.48632488 2023-04-05,22:15:36.000,95,11077650,14165,0,1680732935,13118.977480549998,4.7743048800039105,53576.45138928001 2023-04-05,22:15:37.000,95,11077712,14005,0,1680732936,13119.031371029989,4.724960970001121,53576.47235064 2023-04-05,22:15:38.000,95,11077753,14005,0,1680732937,13118.964007929993,4.675617059998331,53576.4234408 2023-04-05,22:15:39.000,95,11077696,14085,0,1680732938,13118.964007929993,4.605125760004739,53576.39549232 2023-04-05,22:15:40.000,95,11077718,14085,0,1680732939,13118.984216859993,4.5628309800013085,53576.38151808001 2023-04-05,22:15:41.000,95,11077712,14325,0,1680732940,13119.004425789994,4.478241420001723,53576.46536352 2023-04-05,22:15:42.000,95,11077687,14165,0,1680732941,13119.011162099989,4.464143160003005,53576.43042792001 2023-04-05,22:15:43.000,95,11077678,14045,0,1680732942,13118.977480549998,4.450044900004286,53576.339595360005 2023-04-05,22:15:44.000,95,11077673,13925,0,1680732943,13119.071788889989,4.450044900004286,53576.40247944001 2023-04-05,22:15:45.000,95,11077711,13925,0,1680732944,13119.17956985,4.450044900004286,53576.50029912001 2023-04-05,22:15:46.000,95,11077698,13845,0,1680732945,13119.21325139999,4.471192290002364,53576.50029912001 2023-04-05,22:15:47.000,95,11077738,13965,0,1680732946,13119.24019664,4.478241420001723,53576.57017032001 2023-04-05,22:15:48.000,95,11077697,13805,0,1680732947,13119.21325139999,4.4993888099998,53576.46536352 2023-04-05,22:15:49.000,95,11077677,13965,0,1680732948,13119.25366925999,4.506437939999159,53576.43741504 2023-04-05,22:15:50.000,95,11077722,13925,0,1680732949,13119.31429604999,4.555781850001949,53576.493312 2023-04-05,22:15:51.000,95,11077713,14085,0,1680732950,13119.368186529995,4.527585330004513,53576.48632488 2023-04-05,22:15:52.000,95,11077726,14245,0,1680732951,13119.33450497999,4.583978369999386,53576.556196080004 2023-04-05,22:15:53.000,95,11077718,14005,0,1680732952,13119.347977599995,466.41477945000224,53576.48632488 2023-04-05,22:15:54.000,95,11077700,14085,0,1680732953,13119.36145022,4.576929240000027,53576.54222184 2023-04-05,22:15:55.000,95,11077681,14005,0,1680732954,13119.408604389995,4.591027499998745,53576.58414456 2023-04-05,22:15:56.000,95,11077668,13885,0,1680732955,13119.37492283999,4.6192240200034576,53576.58414456 2023-04-05,22:15:57.000,95,11077682,14005,0,1680732956,13119.39513176999,4.576929240000027,53576.59811880001 2023-04-05,22:15:58.000,95,11077666,13925,0,1680732957,13119.368186529995,4.5628309800013085,53576.50029912001 2023-04-05,22:15:59.000,95,11077689,14045,0,1680732958,13119.42207701,4.513487069998519,53576.64702864001 2023-04-05,22:16:00.000,95,11077700,14285,0,1680732959,13119.44228594,4.513487069998519,53576.65401576 2023-04-05,22:16:01.000,95,11077773,14045,0,1680732960,13119.45575855999,4.4570940300036455,53576.626067280005 2023-04-05,22:16:02.000,95,11077708,14205,0,1680732961,13119.347977599995,4.428897509998933,53576.61908016001 2023-04-05,22:16:03.000,95,11077668,14165,0,1680732962,13119.39513176999,4.358406209998066,53576.66100288 2023-04-05,22:16:04.000,95,11077730,14125,0,1680732963,13119.37492283999,4.365455340004701,53576.69593848001 2023-04-05,22:16:05.000,95,11077626,13925,0,1680732964,13119.39513176999,4.252669260000403,53576.69593848001 2023-04-05,22:16:06.000,95,11077696,14085,0,1680732965,13119.347977599995,4.287914910004474,53576.723886960004 2023-04-05,22:16:07.000,95,11077754,13765,0,1680732966,13119.2806145,4.1962762199982535,53576.674977120005 2023-04-05,22:16:08.000,95,11077716,13925,0,1680732967,13119.32103236,4.1469323100027395,53576.7029256 2023-04-05,22:16:09.000,95,11077735,14005,0,1680732968,13119.37492283999,4.13988318000338,53576.744848320006 2023-04-05,22:16:10.000,95,11077715,13925,0,1680732969,13119.32103236,4.125784920004662,53576.793758160005 2023-04-05,22:16:11.000,95,11077729,14205,0,1680732970,13119.26040557,4.083490140001231,53576.77978392 2023-04-05,22:16:12.000,95,11077706,13845,0,1680732971,13119.29408711999,4.083490140001231,53576.84965512 2023-04-05,22:16:13.000,95,11077709,14045,0,1680732972,13119.27387818999,4.0411953599978006,53576.8077324 2023-04-05,22:16:14.000,95,11077691,13885,0,1680732973,13119.327768669995,4.020047969999723,53576.91952632 2023-04-05,22:16:15.000,95,11077745,14005,0,1680732974,13119.347977599995,3.9918514500022866,53576.93350056001 2023-04-05,22:16:16.000,95,11077695,13845,0,1680732975,13119.428813319995,3.9918514500022866,53577.010358880005 2023-04-05,22:16:17.000,95,11077668,14045,0,1680732976,13119.44228594,3.9777531900035683,53576.912539200006 2023-04-05,22:16:18.000,95,11077693,14165,0,1680732977,13119.4827038,3.96365493000485,53576.95446192001 2023-04-05,22:16:19.000,95,11077672,13765,0,1680732978,13119.53659427999,3.96365493000485,53576.91952632 2023-04-05,22:16:20.000,95,11077680,14085,0,1680732979,13119.610693689996,3.949556669998856,53577.010358880005 2023-04-05,22:16:21.000,95,11077643,13925,0,1680732980,13119.664584170001,3.9354584100001375,53577.010358880005 2023-04-05,22:16:22.000,95,11077718,13885,0,1680732981,13119.664584170001,3.9848023200029274,53576.98241040001 2023-04-05,22:16:23.000,95,11077701,13885,0,1680732982,13119.772365129997,3.9918514500022866,53577.06625584 2023-04-05,22:16:24.000,95,11077716,14005,0,1680732983,13119.752156199997,4.020047969999723,53577.07324296001 2023-04-05,22:16:25.000,95,11077717,13885,0,1680732984,13119.806046680002,4.027097099999082,53577.03830736 2023-04-05,22:16:26.000,95,11077742,13925,0,1680732985,13119.826255610002,4.0411953599978006,53577.080230080006 2023-04-05,22:16:27.000,95,11077736,14165,0,1680732986,13119.832991919997,4.0411953599978006,53577.059268720004 2023-04-05,22:16:28.000,95,11077699,14045,0,1680732987,13119.832991919997,4.111686659998668,53577.07324296001 2023-04-05,22:16:29.000,95,11077700,13925,0,1680732988,13119.779101439992,4.153981440002099,53577.03132024001 2023-04-05,22:16:30.000,95,11077691,14005,0,1680732989,13119.752156199997,4.189227089998894,53577.06625584 2023-04-05,22:16:31.000,95,11077729,13885,0,1680732990,13119.819519299992,4.210374480004248,53577.178049760005 2023-04-05,22:16:32.000,95,11077699,13925,0,1680732991,13119.785837750002,4.1962762199982535,53577.129139920005 2023-04-05,22:16:33.000,95,11077688,13965,0,1680732992,13119.738683579992,4.217423610003607,53577.11516568 2023-04-05,22:16:34.000,95,11077678,14085,0,1680732993,13119.785837750002,4.217423610003607,53577.17106264001 2023-04-05,22:16:35.000,95,11077666,13925,0,1680732994,13119.799310369992,4.175128830000176,53577.16407552 2023-04-05,22:16:36.000,95,11077694,14085,0,1680732995,13119.738683579992,4.203325350004889,53577.14311416 2023-04-05,22:16:37.000,95,11077728,14045,0,1680732996,13119.691529409996,4.203325350004889,53577.129139920005 2023-04-05,22:16:38.000,95,11077704,13725,0,1680732997,13119.691529409996,4.1962762199982535,53577.14311416 2023-04-05,22:16:39.000,95,11077734,14085,0,1680732998,13119.58374845,4.161030570001458,53577.10817856 2023-04-05,22:16:40.000,95,11077696,13885,0,1680732999,13119.637638929991,4.13988318000338,53577.247920960006 2023-04-05,22:16:41.000,95,11077745,14165,0,1680733000,13119.664584170001,4.0905392700005905,53577.18503688 2023-04-05,22:16:42.000,95,11077738,13805,0,1680733001,13119.637638929991,4.069391880002513,53577.21997248001 2023-04-05,22:16:43.000,95,11077692,14125,0,1680733002,13119.58374845,4.020047969999723,53577.15010128001 2023-04-05,22:16:44.000,95,11077732,14045,0,1680733003,13119.53659427999,4.020047969999723,53577.178049760005 2023-04-05,22:16:45.000,95,11077729,14165,0,1680733004,13119.60395738,4.005949710001005,53577.178049760005 2023-04-05,22:16:46.000,95,11077730,13885,0,1680733005,13119.590484759996,3.970704060004209,53577.19901112001 2023-04-05,22:16:47.000,95,11077713,13885,0,1680733006,13119.55680320999,3.949556669998856,53577.14311416 2023-04-05,22:16:48.000,95,11077729,13885,0,1680733007,13119.570275829996,3.9213601500014192,53577.192023999996 2023-04-05,22:16:49.000,95,11077778,13885,0,1680733008,13119.60395738,3.850868850000552,53577.247920960006 2023-04-05,22:16:50.000,95,11077687,14045,0,1680733009,13119.58374845,3.850868850000552,53577.25490808 2023-04-05,22:16:51.000,95,11077747,14005,0,1680733010,13119.577012139991,3.7874266799990437,53577.21298536 2023-04-05,22:16:52.000,95,11077734,13965,0,1680733011,13119.54333059,3.7874266799990437,53577.21298536 2023-04-05,22:16:53.000,95,11077682,13965,0,1680733012,13119.550066899996,3.7662792900009663,53577.1570884 2023-04-05,22:16:54.000,95,11077696,13925,0,1680733013,13119.45575855999,3.7169353799981764,53577.226959600004 2023-04-05,22:16:55.000,95,11077713,13925,0,1680733014,13119.51638534999,3.646444080004585,53577.26888232001 2023-04-05,22:16:56.000,95,11077753,13885,0,1680733015,13119.44228594,3.63939494999795,53577.23394672 2023-04-05,22:16:57.000,95,11077713,13885,0,1680733016,13119.449022249995,3.547756259999005,53577.247920960006 2023-04-05,22:16:58.000,95,11077693,13805,0,1680733017,13119.428813319995,3.491363220004132,53577.25490808 2023-04-05,22:16:59.000,95,11077734,13805,0,1680733018,13119.347977599995,3.4631666999994195,53577.16407552 2023-04-05,22:17:00.000,95,11077693,14165,0,1680733019,13119.27387818999,3.442019310001342,53577.178049760005 2023-04-05,22:17:01.000,95,11077740,13885,0,1680733020,13119.31429604999,3.3503806200023973,53577.226959600004 2023-04-05,22:17:02.000,95,11077720,13885,0,1680733021,13119.2806145,3.3080858399989665,53577.192023999996 2023-04-05,22:17:03.000,95,11077686,14005,0,1680733022,13119.19304246999,3.2939875800002483,53577.13612704 2023-04-05,22:17:04.000,95,11077684,13845,0,1680733023,13119.17956985,3.3151349699983257,53577.1570884 2023-04-05,22:17:05.000,95,11077649,13845,0,1680733024,13119.13241567999,3.2657910600028117,53577.192023999996 2023-04-05,22:17:06.000,95,11077745,13765,0,1680733025,13119.044843649994,3.2023488900013035,53577.09420432 2023-04-05,22:17:07.000,95,11077723,13965,0,1680733026,13118.950535309988,3.23054540999874,53577.059268720004 2023-04-05,22:17:08.000,95,11077733,13925,0,1680733027,13118.869699589988,3.223496279999381,53577.00337176001 2023-04-05,22:17:09.000,95,11077727,13965,0,1680733028,13118.856226969998,3.1952997600019444,53577.010358880005 2023-04-05,22:17:10.000,95,11077682,13845,0,1680733029,13118.836018039998,3.2023488900013035,53577.017346 2023-04-05,22:17:11.000,95,11077717,13725,0,1680733030,13118.815809109998,3.216447150000022,53577.059268720004 2023-04-05,22:17:12.000,95,11077759,14085,0,1680733031,13118.721500769992,3.2446436700047343,53577.0872172 2023-04-05,22:17:13.000,95,11077702,13885,0,1680733032,13118.606983500002,3.2587419300034526,53576.95446192001 2023-04-05,22:17:14.000,95,11077761,13965,0,1680733033,13118.580038259992,3.3010367099996074,53577.00337176001 2023-04-05,22:17:15.000,95,11077678,14045,0,1680733034,13118.512675159996,3.3010367099996074,53576.91952632 2023-04-05,22:17:16.000,95,11077721,13805,0,1680733035,13118.499202539992,3.385626269999193,53576.912539200006 2023-04-05,22:17:17.000,95,11077698,13925,0,1680733036,13118.377948959991,3.392675399998552,53576.856642239996 2023-04-05,22:17:18.000,95,11077700,14125,0,1680733037,13118.30384955,3.427921050002624,53576.83568088001 2023-04-05,22:17:19.000,95,11077732,13965,0,1680733038,13118.290376929996,3.442019310001342,53576.891577840004 2023-04-05,22:17:20.000,95,11077720,13725,0,1680733039,13118.169123349995,3.477264959998138,53576.912539200006 2023-04-05,22:17:21.000,95,11077678,13885,0,1680733040,13118.14217811,3.477264959998138,53576.87061648 2023-04-05,22:17:22.000,95,11077702,14085,0,1680733041,13118.05460607999,3.4561175700000604,53576.82869376 2023-04-05,22:17:23.000,95,11077692,14045,0,1680733042,13117.967034049994,3.477264959998138,53576.78677104001 2023-04-05,22:17:24.000,95,11077737,13805,0,1680733043,13117.886198329994,3.4561175700000604,53576.7727968 2023-04-05,22:17:25.000,95,11077736,14085,0,1680733044,13117.886198329994,3.427921050002624,53576.73786120001 2023-04-05,22:17:26.000,95,11077675,13965,0,1680733045,13117.818835229999,3.385626269999193,53576.78677104001 2023-04-05,22:17:27.000,95,11077659,14045,0,1680733046,13117.751472129989,3.4067736600045464,53576.73786120001 2023-04-05,22:17:28.000,95,11077679,13925,0,1680733047,13117.677372719998,3.3574297500017565,53576.723886960004 2023-04-05,22:17:29.000,95,11077643,14085,0,1680733048,13117.704317959993,3.2587419300034526,53576.70991272 2023-04-05,22:17:30.000,95,11077696,14045,0,1680733049,13117.630218550003,3.2516928000040934,53576.65401576 2023-04-05,22:17:31.000,95,11077675,13925,0,1680733050,13117.610009620003,3.174152370003867,53576.5631832 2023-04-05,22:17:32.000,95,11077710,14165,0,1680733051,13117.522437589992,3.1882506300025852,53576.64702864001 2023-04-05,22:17:33.000,95,11077735,13965,0,1680733052,13117.488756040002,3.1107102000023588,53576.458376400005 2023-04-05,22:17:34.000,95,11077717,14245,0,1680733053,13117.394447699997,3.0543171600002097,53576.47235064 2023-04-05,22:17:35.000,95,11077754,14245,0,1680733054,13117.468547110002,2.9979241199980606,53576.5631832 2023-04-05,22:17:36.000,95,11077655,14285,0,1680733055,13117.475283419997,2.9415310800031875,53576.47235064 2023-04-05,22:17:37.000,95,11077685,14125,0,1680733056,13117.434865559997,2.8992362999997567,53576.47933776001 2023-04-05,22:17:38.000,95,11077680,14085,0,1680733057,13117.360766149992,2.955629340001906,53576.33260824001 2023-04-05,22:17:39.000,95,11077729,14045,0,1680733058,13117.360766149992,2.8428432600048836,53576.36055672001 2023-04-05,22:17:40.000,95,11077682,14285,0,1680733059,13117.306875670001,2.8216958699995303,53576.39549232 2023-04-05,22:17:41.000,95,11077680,13885,0,1680733060,13117.273194119996,2.8357941299982485,53576.29767264 2023-04-05,22:17:42.000,95,11077748,13885,0,1680733061,13117.18562209,464.7018408599979,53576.25574992 2023-04-05,22:17:43.000,95,11077696,14205,0,1680733062,13117.212567329996,2.800548480001453,53576.23478856001 2023-04-05,22:17:44.000,95,11077717,13885,0,1680733063,13117.232776259996,2.856941520003602,53576.23478856001 2023-04-05,22:17:45.000,95,11077696,14085,0,1680733064,13117.192358399996,2.8780889100016793,53576.21382720001 2023-04-05,22:17:46.000,95,11077694,13965,0,1680733065,13117.07784112999,2.8851380400010385,53576.19286584001 2023-04-05,22:17:47.000,95,11077675,13965,0,1680733066,13116.95658754999,2.920383689997834,53576.11600752001 2023-04-05,22:17:48.000,95,11077740,13965,0,1680733067,13116.94311493,2.962678470001265,53576.10203328 2023-04-05,22:17:49.000,95,11077763,14085,0,1680733068,13116.889224449995,2.8992362999997567,53576.122994640005 2023-04-05,22:17:50.000,95,11077702,13885,0,1680733069,13116.80165242,2.9344819500038284,53576.12998176 2023-04-05,22:17:51.000,95,11077716,14245,0,1680733070,13116.788179799994,2.955629340001906,53576.122994640005 2023-04-05,22:17:52.000,95,11077726,13925,0,1680733071,13116.741025629999,2.976776729999983,53576.10203328 2023-04-05,22:17:53.000,95,11077725,13925,0,1680733072,13116.646717289994,2.9838258599993424,53576.06709768001 2023-04-05,22:17:54.000,95,11077759,13805,0,1680733073,13116.633244669989,3.0049732500046957,53576.02517496001 2023-04-05,22:17:55.000,95,11077708,14085,0,1680733074,13116.579354189998,3.019071510003414,53575.969278 2023-04-05,22:17:56.000,95,11077665,13845,0,1680733075,13116.471573229988,2.962678470001265,53576.004213600005 2023-04-05,22:17:57.000,95,11077689,13805,0,1680733076,13116.390737510003,2.976776729999983,53575.91338104 2023-04-05,22:17:58.000,95,11077672,13685,0,1680733077,13116.269483930002,2.962678470001265,53575.906393920006 2023-04-05,22:17:59.000,95,11077678,13805,0,1680733078,13116.242538689992,2.9274328200044692,53575.955303760005 2023-04-05,22:18:00.000,95,11077710,13885,0,1680733079,13116.195384519997,2.8992362999997567,53575.94132952 2023-04-05,22:18:01.000,95,11077685,13805,0,1680733080,13116.107812490001,2.913334559998475,53575.87145832 2023-04-05,22:18:02.000,95,11077780,13925,0,1680733081,13116.121285109992,2.87103978000232,53575.84350984 2023-04-05,22:18:03.000,95,11077722,13805,0,1680733082,13116.047185700001,2.8851380400010385,53575.76665152 2023-04-05,22:18:04.000,95,11077760,13925,0,1680733083,13116.013504149996,464.70888999000454,53575.82254848 2023-04-05,22:18:05.000,95,11077659,14005,0,1680733084,13115.993295219996,2.8287449999988894,53575.85748408001 2023-04-05,22:18:06.000,95,11077743,13765,0,1680733085,13115.973086289996,2.7864502200027346,53575.82254848 2023-04-05,22:18:07.000,95,11077700,13805,0,1680733086,13115.98655891,2.7371063099999446,53575.80158712 2023-04-05,22:18:08.000,95,11077657,13885,0,1680733087,13115.993295219996,2.708909790002508,53575.787612880005 2023-04-05,22:18:09.000,95,11077725,13965,0,1680733088,13116.101076179992,2.69481153000379,53575.81556136 2023-04-05,22:18:10.000,95,11077706,14085,0,1680733089,13116.101076179992,2.645467620001,53575.73171592001 2023-04-05,22:18:11.000,95,11077785,14045,0,1680733090,13116.053922009996,2.6313693600022816,53575.68979320001 2023-04-05,22:18:12.000,95,11077704,14005,0,1680733091,13116.107812490001,2.652516750000359,53575.68280608001 2023-04-05,22:18:13.000,95,11077724,14125,0,1680733092,13116.026976770001,2.6243202300029225,53575.6548576 2023-04-05,22:18:14.000,95,11077681,14005,0,1680733093,13116.080867249992,2.5749763200001325,53575.5849864 2023-04-05,22:18:15.000,95,11077724,14045,0,1680733094,13116.256011309997,2.5256324100046186,53575.74569016 2023-04-05,22:18:16.000,95,11077652,14045,0,1680733095,13116.296429169997,2.546779800002696,53575.77363864 2023-04-05,22:18:17.000,95,11077697,13885,0,1680733096,13116.336847029997,2.4551411100037512,53575.73171592001 2023-04-05,22:18:18.000,95,11077727,14045,0,1680733097,13116.336847029997,2.433993719998398,53575.717741680004 2023-04-05,22:18:19.000,95,11077706,14045,0,1680733098,13116.444627989993,2.3705515500041656,53575.717741680004 2023-04-05,22:18:20.000,95,11077636,13965,0,1680733099,13116.478309539998,2.328256770000735,53575.77363864 2023-04-05,22:18:21.000,95,11077780,13925,0,1680733100,13116.538936329998,2.3212076400013757,53575.7946 2023-04-05,22:18:22.000,95,11077652,13885,0,1680733101,13116.586090499994,2.3141585100020166,53575.7946 2023-04-05,22:18:23.000,95,11077696,13925,0,1680733102,13116.592826809989,2.293011120003939,53575.74569016 2023-04-05,22:18:24.000,95,11077700,13885,0,1680733103,13116.599563119998,2.243667210001149,53575.75966440001 2023-04-05,22:18:25.000,95,11077691,13805,0,1680733104,13116.579354189998,2.229568950002431,53575.836522720005 2023-04-05,22:18:26.000,95,11077741,14205,0,1680733105,13116.592826809989,2.1943232999983593,53575.84350984 2023-04-05,22:18:27.000,95,11077715,13925,0,1680733106,13116.613035739989,2.2154706900037127,53575.82953560001 2023-04-05,22:18:28.000,95,11077713,13925,0,1680733107,13116.666926219994,2.1943232999983593,53575.80857424001 2023-04-05,22:18:29.000,95,11077707,14325,0,1680733108,13116.592826809989,2.2013724299977184,53575.75966440001 2023-04-05,22:18:30.000,95,11077693,14085,0,1680733109,13116.660189909999,2.2507163400005084,53575.75966440001 2023-04-05,22:18:31.000,95,11077697,14245,0,1680733110,13116.73428931999,2.2718637299985858,53575.91338104 2023-04-05,22:18:32.000,95,11077697,14165,0,1680733111,13116.700607769999,2.2648145999992266,53575.7946 2023-04-05,22:18:33.000,95,11077664,14125,0,1680733112,13116.727553009994,2.278912859997945,53575.76665152 2023-04-05,22:18:34.000,95,11077687,14245,0,1680733113,13116.78144349,2.293011120003939,53575.82254848 2023-04-05,22:18:35.000,95,11077668,14125,0,1680733114,13116.80165242,2.3564532899981714,53575.836522720005 2023-04-05,22:18:36.000,95,11077662,14125,0,1680733115,13116.767970869994,2.342355029999453,53575.82254848 2023-04-05,22:18:37.000,95,11077678,13885,0,1680733116,13116.78144349,2.4057972000009613,53575.77363864 2023-04-05,22:18:38.000,95,11077702,13885,0,1680733117,13116.76123456,2.398748070001602,53575.89241968 2023-04-05,22:18:39.000,95,11077669,13925,0,1680733118,13116.87575182999,2.4198954599996796,53575.87145832 2023-04-05,22:18:40.000,95,11077700,13885,0,1680733119,13116.83533396999,2.4551411100037512,53575.92036816 2023-04-05,22:18:41.000,95,11077701,13925,0,1680733120,13116.76123456,2.4762885000018287,53575.89241968 2023-04-05,22:18:42.000,95,11077696,14045,0,1680733121,13116.727553009994,2.4692393700024695,53575.87145832 2023-04-05,22:18:43.000,95,11077678,14125,0,1680733122,13116.700607769999,2.504485019999265,53575.87145832 2023-04-05,22:18:44.000,95,11077715,14045,0,1680733123,13116.700607769999,2.4762885000018287,53575.84350984 2023-04-05,22:18:45.000,95,11077681,14245,0,1680733124,13116.700607769999,2.441042849997757,53575.87844544001 2023-04-05,22:18:46.000,95,11077673,13965,0,1680733125,13116.680398839999,2.441042849997757,53575.885432560004 2023-04-05,22:18:47.000,95,11077728,14045,0,1680733126,13116.741025629999,2.391698940002243,53575.9343424 2023-04-05,22:18:48.000,95,11077724,13885,0,1680733127,13116.75449824999,2.293011120003939,53575.850496959996 2023-04-05,22:18:49.000,95,11077675,14205,0,1680733128,13116.828597659995,2.2577654699998675,53575.92036816 2023-04-05,22:18:50.000,95,11077692,14245,0,1680733129,13116.909433379995,2.229568950002431,53575.85748408001 2023-04-05,22:18:51.000,95,11077692,14005,0,1680733130,13116.929642309995,2.187274169999,53575.94132952 2023-04-05,22:18:52.000,95,11077726,13845,0,1680733131,13116.929642309995,2.130881130004127,53575.885432560004 2023-04-05,22:18:53.000,95,11077664,14085,0,1680733132,13116.929642309995,2.1097337399987737,53575.850496959996 2023-04-05,22:18:54.000,95,11077670,13725,0,1680733133,13117.03742326999,2.018095049999829,53575.955303760005 2023-04-05,22:18:55.000,95,11077671,14005,0,1680733134,13117.01721433999,1.9828494000030332,53575.92735528001 2023-04-05,22:18:56.000,95,11077658,13885,0,1680733135,13117.07784112999,1.8771124499980942,53575.955303760005 2023-04-05,22:18:57.000,95,11077686,14085,0,1680733136,13117.199094709991,1.8841615800047293,53575.99722648001 2023-04-05,22:18:58.000,95,11077730,14045,0,1680733137,13117.246248880001,1.7713755000004312,53575.99023936 2023-04-05,22:18:59.000,95,11077704,13965,0,1680733138,13117.327084600001,1.7220315900049172,53575.99722648001 2023-04-05,22:19:00.000,95,11077712,14085,0,1680733139,13117.407920320002,1.757277240001713,53576.08107192 2023-04-05,22:19:01.000,95,11077698,13925,0,1680733140,13117.508964970002,1.6867859400008456,53576.074084800006 2023-04-05,22:19:02.000,95,11077727,13885,0,1680733141,13117.596536999998,1.7361298500036355,53576.004213600005 2023-04-05,22:19:03.000,95,11077749,14005,0,1680733142,13117.711054269988,1.7290807200042764,53576.08107192 2023-04-05,22:19:04.000,95,11077712,14085,0,1680733143,13117.839044159999,1.757277240001713,53576.11600752001 2023-04-05,22:19:05.000,95,11077714,14005,0,1680733144,13117.946825119994,463.6303731000007,53576.10203328 2023-04-05,22:19:06.000,95,11077688,13925,0,1680733145,13118.0007156,1.8277685400025803,53576.14395600001 2023-04-05,22:19:07.000,95,11077684,13765,0,1680733146,13118.05460607999,1.8912107100040885,53576.11600752001 2023-04-05,22:19:08.000,95,11077690,13965,0,1680733147,13118.17585965999,1.9617020099976799,53576.15793024 2023-04-05,22:19:09.000,95,11077761,13845,0,1680733148,13118.18259597,2.0392424399979063,53576.11600752001 2023-04-05,22:19:10.000,95,11077678,13925,0,1680733149,13118.25669537999,2.1590776500015636,53576.19286584001 2023-04-05,22:19:11.000,95,11077757,13805,0,1680733150,13118.425103130001,2.2013724299977184,53576.28369840001 2023-04-05,22:19:12.000,95,11077758,13805,0,1680733151,13118.472257299996,2.243667210001149,53576.220814320004 2023-04-05,22:19:13.000,95,11077672,14005,0,1680733152,13118.573301949997,2.3564532899981714,53576.37453096 2023-04-05,22:19:14.000,95,11077651,14005,0,1680733153,13118.640665049992,2.4128463300003204,53576.38151808001 2023-04-05,22:19:15.000,95,11077681,13925,0,1680733154,13118.681082909992,2.490386760000547,53576.36055672001 2023-04-05,22:19:16.000,95,11077711,14245,0,1680733155,13118.694555529997,2.589074579998851,53576.36754384 2023-04-05,22:19:17.000,95,11077639,13805,0,1680733156,13118.782127559993,2.6736641399984364,53576.38151808001 2023-04-05,22:19:18.000,95,11077672,13845,0,1680733157,13118.802336489993,2.758253699998022,53576.44440216 2023-04-05,22:19:19.000,95,11077720,14045,0,1680733158,13118.788863870002,2.8287449999988894,53576.43741504 2023-04-05,22:19:20.000,95,11077712,14045,0,1680733159,13118.876435899998,2.920383689997834,53576.521260479996 2023-04-05,22:19:21.000,95,11077707,14005,0,1680733160,13118.930326379988,2.9838258599993424,53576.54222184 2023-04-05,22:19:22.000,95,11077636,14045,0,1680733161,13118.957271619998,3.012022380004055,53576.58414456 2023-04-05,22:19:23.000,95,11077674,13845,0,1680733162,13118.923590069993,3.0966119400036405,53576.59811880001 2023-04-05,22:19:24.000,95,11077673,13845,0,1680733163,13118.964007929993,3.131857590000436,53576.58414456 2023-04-05,22:19:25.000,95,11077674,14005,0,1680733164,13119.017898409998,3.1389067199997953,53576.59113168 2023-04-05,22:19:26.000,95,11077699,14045,0,1680733165,13118.977480549998,3.174152370003867,53576.577157440006 2023-04-05,22:19:27.000,95,11077648,14005,0,1680733166,13119.078525199999,3.1459558499991545,53576.68196424 2023-04-05,22:19:28.000,95,11077720,14205,0,1680733167,13119.145888299994,3.167103240004508,53576.73087408 2023-04-05,22:19:29.000,95,11077710,14045,0,1680733168,13119.145888299994,3.117759330001718,53576.7029256 2023-04-05,22:19:30.000,95,11077692,13885,0,1680733169,13119.125679369994,3.075464549998287,53576.69593848001 2023-04-05,22:19:31.000,95,11077693,13885,0,1680733170,13119.186306159994,3.0895628100042813,53576.70991272 2023-04-05,22:19:32.000,95,11077677,14085,0,1680733171,13119.17283353999,3.0402189000014914,53576.77978392 2023-04-05,22:19:33.000,95,11077691,13925,0,1680733172,13119.15262460999,2.9908749899987015,53576.73786120001 2023-04-05,22:19:34.000,95,11077730,13805,0,1680733173,13119.17283353999,2.9274328200044692,53576.793758160005 2023-04-05,22:19:35.000,95,11077733,14045,0,1680733174,13119.26040557,2.8428432600048836,53576.91952632 2023-04-05,22:19:36.000,95,11077666,13965,0,1680733175,13119.2806145,2.751204569998663,53576.856642239996 2023-04-05,22:19:37.000,95,11077695,14245,0,1680733176,13119.27387818999,2.701860660003149,53576.90555208001 2023-04-05,22:19:38.000,95,11077715,13885,0,1680733177,13119.246932949995,2.6172711000035633,53576.82869376 2023-04-05,22:19:39.000,95,11077643,13925,0,1680733178,13119.23346032999,2.5326815400039777,53576.87061648 2023-04-05,22:19:40.000,95,11077696,14045,0,1680733179,13119.24019664,2.4551411100037512,53576.856642239996 2023-04-05,22:19:41.000,95,11077676,14165,0,1680733180,13119.246932949995,2.391698940002243,53576.93350056001 2023-04-05,22:19:42.000,95,11077709,13965,0,1680733181,13119.206515089994,2.3141585100020166,53576.856642239996 2023-04-05,22:19:43.000,95,11077683,13925,0,1680733182,13119.206515089994,2.2507163400005084,53576.891577840004 2023-04-05,22:19:44.000,95,11077681,14325,0,1680733183,13119.2806145,2.1943232999983593,53577.010358880005 2023-04-05,22:19:45.000,95,11077684,14005,0,1680733184,13119.26040557,2.1520285200022045,53576.91952632 2023-04-05,22:19:46.000,95,11077658,14085,0,1680733185,13119.327768669995,2.116782869998133,53576.9474748 2023-04-05,22:19:47.000,95,11077662,14005,0,1680733186,13119.26040557,2.0956354800000554,53576.891577840004 2023-04-05,22:19:48.000,95,11077685,14325,0,1680733187,13119.267141879995,2.0885863500006963,53576.89856496 2023-04-05,22:19:49.000,95,11077728,14045,0,1680733188,13119.307559739995,2.0885863500006963,53576.9474748 2023-04-05,22:19:50.000,95,11077644,14245,0,1680733189,13119.327768669995,2.074488090001978,53576.97542328 2023-04-05,22:19:51.000,95,11077712,14085,0,1680733190,13119.347977599995,2.0885863500006963,53577.00337176001 2023-04-05,22:19:52.000,95,11077725,14565,0,1680733191,13119.31429604999,2.1026846099994145,53576.961449040005 2023-04-05,22:19:53.000,95,11077706,13965,0,1680733192,13119.32103236,2.1661267800009227,53576.95446192001 2023-04-05,22:19:54.000,95,11077669,14005,0,1680733193,13119.37492283999,2.243667210001149,53577.03132024001 2023-04-05,22:19:55.000,95,11077694,14045,0,1680733194,13119.368186529995,2.293011120003939,53576.98241040001 2023-04-05,22:19:56.000,95,11077693,14125,0,1680733195,13119.35471390999,2.384649810002884,53577.03132024001 2023-04-05,22:19:57.000,95,11077724,13925,0,1680733196,13119.29408711999,2.497435889999906,53576.96843616 2023-04-05,22:19:58.000,95,11077694,14325,0,1680733197,13119.30082343,2.539730670003337,53577.010358880005 2023-04-05,22:19:59.000,95,11077717,14005,0,1680733198,13119.2806145,2.6243202300029225,53577.07324296001 2023-04-05,22:20:00.000,95,11077674,13885,0,1680733199,13119.287350809995,2.7159589200018672,53577.07324296001 2023-04-05,22:20:01.000,95,11077725,14085,0,1680733200,13119.23346032999,2.7159589200018672,53577.06625584 2023-04-05,22:20:02.000,95,11077657,14165,0,1680733201,13119.15262460999,2.7159589200018672,53577.06625584 2023-04-05,22:20:03.000,95,11077745,14085,0,1680733202,13119.011162099989,2.744155439999304,53576.98241040001 2023-04-05,22:20:04.000,95,11077669,14085,0,1680733203,13118.984216859993,2.8216958699995303,53577.03132024001 2023-04-05,22:20:05.000,95,11077705,14045,0,1680733204,13118.923590069993,2.7794010900033754,53577.024333119996 2023-04-05,22:20:06.000,95,11077675,14045,0,1680733205,13118.869699589988,2.7723519600040163,53577.080230080006 2023-04-05,22:20:07.000,95,11077677,13805,0,1680733206,13118.775391249997,2.7794010900033754,53577.05228160001 2023-04-05,22:20:08.000,95,11077708,14165,0,1680733207,13118.755182319997,2.744155439999304,53577.010358880005 2023-04-05,22:20:09.000,95,11077745,13885,0,1680733208,13118.674346599997,2.7371063099999446,53577.059268720004 2023-04-05,22:20:10.000,95,11077678,13845,0,1680733209,13118.580038259992,2.7159589200018672,53577.10119144001 2023-04-05,22:20:11.000,95,11077659,14045,0,1680733210,13118.512675159996,2.701860660003149,53577.080230080006 2023-04-05,22:20:12.000,95,11077677,13925,0,1680733211,13118.431839439996,2.6807132699977956,53577.11516568 2023-04-05,22:20:13.000,95,11077674,13765,0,1680733212,13118.31732216999,2.6313693600022816,53576.98939752 2023-04-05,22:20:14.000,95,11077693,13885,0,1680733213,13118.27690430999,2.5820254499994917,53576.96843616 2023-04-05,22:20:15.000,95,11077654,13925,0,1680733214,13118.26343169,2.553828930002055,53577.06625584 2023-04-05,22:20:16.000,95,11077713,13965,0,1680733215,13118.249959069995,2.5185832799979835,53577.010358880005 2023-04-05,22:20:17.000,95,11077659,14125,0,1680733216,13118.2028049,2.483337630001188,53577.010358880005 2023-04-05,22:20:18.000,95,11077688,14205,0,1680733217,13118.09502393999,2.4198954599996796,53576.9474748 2023-04-05,22:20:19.000,95,11077649,13885,0,1680733218,13118.07481500999,2.3705515500041656,53576.961449040005 2023-04-05,22:20:20.000,95,11077684,13845,0,1680733219,13117.987242979994,2.3212076400013757,53576.97542328 2023-04-05,22:20:21.000,95,11077672,13885,0,1680733220,13117.98050667,2.28596199000458,53576.98939752 2023-04-05,22:20:22.000,95,11077709,13845,0,1680733221,13117.91314356999,2.2154706900037127,53576.98241040001 2023-04-05,22:20:23.000,95,11077704,13965,0,1680733222,13117.859253089999,2.187274169999,53576.95446192001 2023-04-05,22:20:24.000,95,11077682,13925,0,1680733223,13117.859253089999,2.0885863500006963,53577.03132024001 2023-04-05,22:20:25.000,95,11077692,13925,0,1680733224,13117.865989399994,2.074488090001978,53576.99638464 2023-04-05,22:20:26.000,95,11077708,14085,0,1680733225,13117.852516779989,1.9828494000030332,53576.98241040001 2023-04-05,22:20:27.000,95,11077702,14045,0,1680733226,13117.832307849989,1.9335054900002433,53576.961449040005 2023-04-05,22:20:28.000,95,11077691,14005,0,1680733227,13117.778417369998,1.9476037499989616,53576.86362936001 2023-04-05,22:20:29.000,95,11077709,13725,0,1680733228,13117.764944749993,1.9335054900002433,53576.90555208001 2023-04-05,22:20:30.000,95,11077681,13845,0,1680733229,13117.724526889993,1.9053089700028067,53576.87061648 2023-04-05,22:20:31.000,95,11077640,14125,0,1680733230,13117.744735819993,1.9053089700028067,53576.9474748 2023-04-05,22:20:32.000,95,11077699,14085,0,1680733231,13117.697581649998,1.919407230001525,53576.87061648 2023-04-05,22:20:33.000,95,11077693,13845,0,1680733232,13117.650427479988,1.9476037499989616,53576.91952632 2023-04-05,22:20:34.000,95,11077670,14085,0,1680733233,13117.596536999998,1.9898985300023924,53576.744848320006 2023-04-05,22:20:35.000,95,11077712,13925,0,1680733234,13117.630218550003,1.9969476600017515,53576.80074528 2023-04-05,22:20:36.000,95,11077707,14165,0,1680733235,13117.562855449993,2.081537220001337,53576.82170664 2023-04-05,22:20:37.000,95,11077656,14205,0,1680733236,13117.488756040002,2.137930260003486,53576.7029256 2023-04-05,22:20:38.000,95,11077749,14245,0,1680733237,13117.455074489997,2.1943232999983593,53576.73786120001 2023-04-05,22:20:39.000,95,11077642,14005,0,1680733238,13117.455074489997,2.2577654699998675,53576.73087408 2023-04-05,22:20:40.000,95,11077673,13805,0,1680733239,13117.354029839997,2.335305900000094,53576.60510592 2023-04-05,22:20:41.000,95,11077711,14085,0,1680733240,13117.327084600001,2.3705515500041656,53576.69593848001 2023-04-05,22:20:42.000,95,11077658,14085,0,1680733241,13117.293403049996,2.497435889999906,53576.66100288 2023-04-05,22:20:43.000,95,11077679,13885,0,1680733242,13117.252985189996,2.553828930002055,53576.58414456 2023-04-05,22:20:44.000,95,11077678,13885,0,1680733243,13117.11825898999,2.645467620001,53576.53523472 2023-04-05,22:20:45.000,95,11077692,13845,0,1680733244,13117.09805005999,2.6807132699977956,53576.51427336 2023-04-05,22:20:46.000,95,11077695,13965,0,1680733245,13117.08457744,2.765302830004657,53576.51427336 2023-04-05,22:20:47.000,95,11077710,14045,0,1680733246,13117.03742326999,2.7934993500020937,53576.59811880001 2023-04-05,22:20:48.000,95,11077668,14045,0,1680733247,13116.95658754999,2.8498923900042428,53576.47933776001 2023-04-05,22:20:49.000,95,11077727,13805,0,1680733248,13116.93637861999,2.863990650002961,53576.47933776001 2023-04-05,22:20:50.000,95,11077658,14245,0,1680733249,13116.909433379995,2.8851380400010385,53576.46536352 2023-04-05,22:20:51.000,95,11077709,13725,0,1680733250,13116.91616968999,2.863990650002961,53576.45138928001 2023-04-05,22:20:52.000,95,11077704,13965,0,1680733251,13116.86227921,2.8498923900042428,53576.43741504 2023-04-05,22:20:53.000,95,11077683,13885,0,1680733252,13116.77470717999,2.87103978000232,53576.318634 2023-04-05,22:20:54.000,95,11077719,13885,0,1680733253,13116.81512503999,2.8498923900042428,53576.40247944001 2023-04-05,22:20:55.000,95,11077660,14045,0,1680733254,13116.78144349,2.8216958699995303,53576.45138928001 2023-04-05,22:20:56.000,95,11077707,13885,0,1680733255,13116.75449824999,2.7723519600040163,53576.37453096 2023-04-05,22:20:57.000,95,11077676,13725,0,1680733256,13116.700607769999,2.7371063099999446,53576.36754384 2023-04-05,22:20:58.000,95,11077696,13805,0,1680733257,13116.720816699999,2.701860660003149,53576.29767264 2023-04-05,22:20:59.000,95,11077638,14085,0,1680733258,13116.707344079994,2.6666150099990773,53576.32562112 2023-04-05,22:21:00.000,95,11077660,14005,0,1680733259,13116.660189909999,2.659565879999718,53576.28369840001 2023-04-05,22:21:01.000,95,11077697,13805,0,1680733260,13116.680398839999,2.6243202300029225,53576.29767264 2023-04-05,22:21:02.000,95,11077677,13845,0,1680733261,13116.687135149994,2.6172711000035633,53576.2487628 2023-04-05,22:21:03.000,95,11077715,13965,0,1680733262,13116.687135149994,2.553828930002055,53576.27671128 2023-04-05,22:21:04.000,95,11077709,13885,0,1680733263,13116.788179799994,2.5820254499994917,53576.25574992 2023-04-05,22:21:05.000,95,11077689,14085,0,1680733264,13116.81512503999,2.59612370999821,53576.339595360005 2023-04-05,22:21:06.000,95,11077669,13965,0,1680733265,13116.81512503999,2.6243202300029225,53576.28369840001 2023-04-05,22:21:07.000,95,11077689,13845,0,1680733266,13116.79491610999,2.652516750000359,53576.2487628 2023-04-05,22:21:08.000,95,11077673,14005,0,1680733267,13116.83533396999,2.6736641399984364,53576.27671128 2023-04-05,22:21:09.000,95,11077656,13885,0,1680733268,13116.84207028,2.6807132699977956,53576.25574992 2023-04-05,22:21:10.000,95,11077664,13925,0,1680733269,13116.828597659995,2.7934993500020937,53576.241775680006 2023-04-05,22:21:11.000,95,11077651,13845,0,1680733270,13116.89596075999,2.751204569998663,53576.290685520005 2023-04-05,22:21:12.000,95,11077708,13805,0,1680733271,13116.88248814,2.8287449999988894,53576.26273704001 2023-04-05,22:21:13.000,95,11077639,13845,0,1680733272,13116.87575182999,2.863990650002961,53576.23478856001 2023-04-05,22:21:14.000,95,11077691,13965,0,1680733273,13116.909433379995,2.8780889100016793,53576.185878719996 2023-04-05,22:21:15.000,95,11077696,14125,0,1680733274,13116.94311493,2.913334559998475,53576.27671128 2023-04-05,22:21:16.000,95,11077686,13845,0,1680733275,13116.828597659995,2.955629340001906,53576.19985296 2023-04-05,22:21:17.000,95,11077694,14005,0,1680733276,13116.889224449995,2.920383689997834,53576.19286584001 2023-04-05,22:21:18.000,95,11077690,13805,0,1680733277,13116.77470717999,2.962678470001265,53576.06709768001 2023-04-05,22:21:19.000,95,11077647,13765,0,1680733278,13116.828597659995,2.9344819500038284,53576.15094312 2023-04-05,22:21:20.000,95,11077656,14165,0,1680733279,13116.73428931999,2.9415310800031875,53575.99722648001 2023-04-05,22:21:21.000,95,11077691,14085,0,1680733280,13116.84207028,2.9485802100025467,53576.11600752001 2023-04-05,22:21:22.000,95,11077652,13845,0,1680733281,13116.747761939994,2.9979241199980606,53576.08805904 2023-04-05,22:21:23.000,95,11077706,14205,0,1680733282,13116.81512503999,3.012022380004055,53576.1090204 2023-04-05,22:21:24.000,95,11077711,13925,0,1680733283,13116.75449824999,3.0331697700021323,53576.04613632001 2023-04-05,22:21:25.000,95,11077658,13925,0,1680733284,13116.73428931999,3.026120640002773,53576.03216208 2023-04-05,22:21:26.000,95,11077627,14125,0,1680733285,13116.720816699999,3.117759330001718,53575.99023936 2023-04-05,22:21:27.000,95,11077668,14045,0,1680733286,13116.79491610999,3.1530049799985136,53576.08805904 2023-04-05,22:21:28.000,95,11077664,13885,0,1680733287,13116.73428931999,3.181201500003226,53576.04613632001 2023-04-05,22:21:29.000,95,11077691,14085,0,1680733288,13116.741025629999,3.216447150000022,53575.969278 2023-04-05,22:21:30.000,95,11077593,14085,0,1680733289,13116.788179799994,3.2657910600028117,53576.03216208 2023-04-05,22:21:31.000,95,11077625,13925,0,1680733290,13116.707344079994,3.3080858399989665,53575.99023936 2023-04-05,22:21:32.000,95,11077663,14085,0,1680733291,13116.727553009994,3.3997245299979113,53576.03216208 2023-04-05,22:21:33.000,95,11077694,14165,0,1680733292,13116.76123456,3.434970180001983,53576.06011056 2023-04-05,22:21:34.000,95,11077690,13965,0,1680733293,13116.69387145999,3.4561175700000604,53575.98325224 2023-04-05,22:21:35.000,95,11077731,13885,0,1680733294,13116.747761939994,3.484314090004773,53576.053123440004 2023-04-05,22:21:36.000,95,11077668,14005,0,1680733295,13116.81512503999,3.540707129999646,53576.0391492 2023-04-05,22:21:37.000,95,11077630,13845,0,1680733296,13116.828597659995,3.5759527800037176,53576.06709768001 2023-04-05,22:21:38.000,95,11077676,13965,0,1680733297,13116.81512503999,3.604149300001154,53576.004213600005 2023-04-05,22:21:39.000,95,11077677,13925,0,1680733298,13116.79491610999,3.604149300001154,53575.97626512001 2023-04-05,22:21:40.000,95,11077689,13885,0,1680733299,13116.82186135,3.6816897300013807,53576.004213600005 2023-04-05,22:21:41.000,95,11077655,13965,0,1680733300,13116.82186135,3.6323458199985907,53576.004213600005 2023-04-05,22:21:42.000,95,11077663,13925,0,1680733301,13116.808388729994,3.7169353799981764,53575.92735528001 2023-04-05,22:21:43.000,95,11077697,13925,0,1680733302,13116.85554289999,3.68873886000074,53575.885432560004 2023-04-05,22:21:44.000,95,11077681,13965,0,1680733303,13116.91616968999,3.702837119999458,53576.01120072 2023-04-05,22:21:45.000,95,11077722,14045,0,1680733304,13116.949851239995,3.7310336400041706,53575.97626512001 2023-04-05,22:21:46.000,95,11077724,14245,0,1680733305,13116.90269707,3.759230160001607,53575.9343424 2023-04-05,22:21:47.000,95,11077695,14005,0,1680733306,13116.91616968999,3.7310336400041706,53575.94132952 2023-04-05,22:21:48.000,95,11077689,14085,0,1680733307,13116.922906,3.794475809998403,53575.955303760005 2023-04-05,22:21:49.000,95,11077672,14165,0,1680733308,13116.96332386,3.7310336400041706,53575.92036816 2023-04-05,22:21:50.000,95,11077668,13965,0,1680733309,13116.929642309995,3.752181030002248,53575.84350984 2023-04-05,22:21:51.000,95,11077689,13805,0,1680733310,13117.02395065,3.7803775499996846,53575.94132952 2023-04-05,22:21:52.000,95,11077692,13845,0,1680733311,13116.99700540999,3.7733284200003254,53575.87844544001 2023-04-05,22:21:53.000,95,11077726,14045,0,1680733312,13116.98353279,3.7874266799990437,53575.84350984 2023-04-05,22:21:54.000,95,11077764,14085,0,1680733313,13116.990269099995,3.7803775499996846,53575.8644712 2023-04-05,22:21:55.000,95,11077654,13925,0,1680733314,13116.93637861999,3.745131900002889,53575.89940680001 2023-04-05,22:21:56.000,95,11077631,14005,0,1680733315,13116.869015519995,3.7733284200003254,53575.75267728 2023-04-05,22:21:57.000,95,11077664,13845,0,1680733316,13116.869015519995,3.7803775499996846,53575.84350984 2023-04-05,22:21:58.000,95,11077726,13765,0,1680733317,13116.88248814,3.7803775499996846,53575.87145832 2023-04-05,22:21:59.000,95,11077659,14005,0,1680733318,13116.88248814,3.7874266799990437,53575.81556136 2023-04-05,22:22:00.000,95,11077654,13885,0,1680733319,13116.808388729994,3.7662792900009663,53575.80158712 2023-04-05,22:22:01.000,95,11077665,13885,0,1680733320,13116.83533396999,3.7310336400041706,53575.85748408001 2023-04-05,22:22:02.000,95,11077691,14165,0,1680733321,13116.78144349,3.7380827700035297,53575.84350984 2023-04-05,22:22:03.000,95,11077697,13845,0,1680733322,13116.73428931999,3.745131900002889,53575.82953560001 2023-04-05,22:22:04.000,95,11077708,13925,0,1680733323,13116.687135149994,3.7874266799990437,53575.82953560001 2023-04-05,22:22:05.000,95,11077691,13685,0,1680733324,13116.639980979999,3.7310336400041706,53575.668831840005 2023-04-05,22:22:06.000,95,11077667,14005,0,1680733325,13116.538936329998,3.759230160001607,53575.67581896 2023-04-05,22:22:07.000,95,11077674,14085,0,1680733326,13116.586090499994,3.7239845100048115,53575.67581896 2023-04-05,22:22:08.000,95,11077733,14005,0,1680733327,13116.586090499994,3.68873886000074,53575.71075456001 2023-04-05,22:22:09.000,95,11077671,14085,0,1680733328,13116.565881569994,3.7380827700035297,53575.738703040006 2023-04-05,22:22:10.000,95,11077663,13885,0,1680733329,13116.498518469998,3.7310336400041706,53575.66184472001 2023-04-05,22:22:11.000,95,11077661,13925,0,1680733330,13116.505254779993,3.695787990000099,53575.62690912 2023-04-05,22:22:12.000,95,11077729,14085,0,1680733331,13116.464836919993,3.6816897300013807,53575.668831840005 2023-04-05,22:22:13.000,95,11077632,14085,0,1680733332,13116.444627989993,3.6746406000020215,53575.57799928 2023-04-05,22:22:14.000,95,11077733,13885,0,1680733333,13116.424419059993,3.7239845100048115,53575.6548576 2023-04-05,22:22:15.000,95,11077667,13765,0,1680733334,13116.485045849993,3.709886249998817,53575.61293488001 2023-04-05,22:22:16.000,95,11077647,13765,0,1680733335,13116.485045849993,3.709886249998817,53575.59896064 2023-04-05,22:22:17.000,95,11077671,14005,0,1680733336,13116.471573229988,3.702837119999458,53575.619922000005 2023-04-05,22:22:18.000,95,11077660,13885,0,1680733337,13116.451364299988,3.7380827700035297,53575.59197352001 2023-04-05,22:22:19.000,95,11077710,13885,0,1680733338,13116.464836919993,3.709886249998817,53575.550050800004 2023-04-05,22:22:20.000,95,11077667,13725,0,1680733339,13116.417682749998,3.709886249998817,53575.52908944 2023-04-05,22:22:21.000,95,11077704,13765,0,1680733340,13116.437891679998,3.702837119999458,53575.54306368001 2023-04-05,22:22:22.000,95,11077651,13925,0,1680733341,13116.437891679998,3.7310336400041706,53575.52210232001 2023-04-05,22:22:23.000,95,11077647,14085,0,1680733342,13116.478309539998,3.709886249998817,53575.50812808 2023-04-05,22:22:24.000,95,11077691,14045,0,1680733343,13116.525463709993,3.702837119999458,53575.54306368001 2023-04-05,22:22:25.000,95,11077670,13925,0,1680733344,13116.525463709993,3.752181030002248,53575.571012160006 2023-04-05,22:22:26.000,95,11077717,13805,0,1680733345,13116.471573229988,3.702837119999458,53575.56402504001 2023-04-05,22:22:27.000,95,11077702,14005,0,1680733346,13116.444627989993,3.745131900002889,53575.51511520001 2023-04-05,22:22:28.000,95,11077677,13885,0,1680733347,13116.478309539998,3.7662792900009663,53575.4801796 2023-04-05,22:22:29.000,95,11077653,13805,0,1680733348,13116.451364299988,3.745131900002889,53575.4103084 2023-04-05,22:22:30.000,95,11077702,13725,0,1680733349,13116.357055959998,3.7239845100048115,53575.44524400001 2023-04-05,22:22:31.000,95,11077706,13965,0,1680733350,13116.390737510003,3.7239845100048115,53575.452231120005 2023-04-05,22:22:32.000,95,11077709,14005,0,1680733351,13116.303165479992,3.695787990000099,53575.45921824 2023-04-05,22:22:33.000,95,11077703,13925,0,1680733352,13116.296429169997,3.68873886000074,53575.47319248001 2023-04-05,22:22:34.000,95,11077717,14005,0,1680733353,13116.276220239997,3.63939494999795,53575.39633416001 2023-04-05,22:22:35.000,95,11077678,14085,0,1680733354,13116.262747619992,3.6675914700026624,53575.333450080005 2023-04-05,22:22:36.000,95,11077696,13765,0,1680733355,13116.249275000002,3.604149300001154,53575.3404372 2023-04-05,22:22:37.000,95,11077691,14005,0,1680733356,13116.262747619992,3.5689036500043585,53575.3404372 2023-04-05,22:22:38.000,95,11077702,13685,0,1680733357,13116.262747619992,3.540707129999646,53575.36838568 2023-04-05,22:22:39.000,95,11077673,13925,0,1680733358,13116.276220239997,3.5548053899983643,53575.37537280001 2023-04-05,22:22:40.000,95,11077686,14045,0,1680733359,13116.276220239997,3.5548053899983643,53575.36139856 2023-04-05,22:22:41.000,95,11077684,14005,0,1680733360,13116.242538689992,465.3715082100025,53575.35441144001 2023-04-05,22:22:42.000,95,11077697,13845,0,1680733361,13116.175175589997,3.427921050002624,53575.36139856 2023-04-05,22:22:43.000,95,11077703,14085,0,1680733362,13116.094339869996,3.434970180001983,53575.34742432001 2023-04-05,22:22:44.000,95,11077681,14125,0,1680733363,13116.101076179992,3.378577139999834,53575.38934704 2023-04-05,22:22:45.000,95,11077718,14085,0,1680733364,13116.080867249992,3.378577139999834,53575.382359920004 2023-04-05,22:22:46.000,95,11077672,14085,0,1680733365,13116.121285109992,3.336282360003679,53575.29152736 2023-04-05,22:22:47.000,95,11077703,13885,0,1680733366,13116.114548799997,3.322184099997685,53575.3404372 2023-04-05,22:22:48.000,95,11077643,13885,0,1680733367,13116.134757729997,3.3010367099996074,53575.37537280001 2023-04-05,22:22:49.000,95,11077687,13925,0,1680733368,13116.114548799997,3.2657910600028117,53575.403321280006 2023-04-05,22:22:50.000,95,11077711,14085,0,1680733369,13116.094339869996,3.2516928000040934,53575.32646296001 2023-04-05,22:22:51.000,95,11077692,13885,0,1680733370,13116.087603560001,3.286938450000889,53575.36838568 2023-04-05,22:22:52.000,95,11077634,13885,0,1680733371,13116.053922009996,3.23054540999874,53575.37537280001 2023-04-05,22:22:53.000,95,11077691,14005,0,1680733372,13116.080867249992,3.237594539998099,53575.333450080005 2023-04-05,22:22:54.000,95,11077689,13725,0,1680733373,13116.040449389991,3.2023488900013035,53575.26357888 2023-04-05,22:22:55.000,95,11077651,13925,0,1680733374,13115.959613669991,3.216447150000022,53575.17973344001 2023-04-05,22:22:56.000,95,11077685,14085,0,1680733375,13116.067394630001,3.1882506300025852,53575.32646296001 2023-04-05,22:22:57.000,95,11077696,13845,0,1680733376,13116.013504149996,3.2093980200006627,53575.333450080005 2023-04-05,22:22:58.000,95,11077756,14005,0,1680733377,13115.94614105,3.2023488900013035,53575.34742432001 2023-04-05,22:22:59.000,95,11077697,14085,0,1680733378,13115.88551426,3.1882506300025852,53575.29152736 2023-04-05,22:23:00.000,95,11077698,14085,0,1680733379,13115.89898687999,3.174152370003867,53575.29851448 2023-04-05,22:23:01.000,95,11077625,14285,0,1680733380,13115.973086289996,3.2093980200006627,53575.30550160001 2023-04-05,22:23:02.000,95,11077737,13845,0,1680733381,13115.932668429996,3.181201500003226,53575.31947584 2023-04-05,22:23:03.000,95,11077648,13925,0,1680733382,13115.932668429996,3.181201500003226,53575.29152736 2023-04-05,22:23:04.000,95,11077702,14005,0,1680733383,13115.959613669991,3.1882506300025852,53575.270566 2023-04-05,22:23:05.000,95,11077666,14205,0,1680733384,13116.000031529991,3.23054540999874,53575.284540240005 2023-04-05,22:23:06.000,95,11077765,13765,0,1680733385,13115.98655891,3.223496279999381,53575.29152736 2023-04-05,22:23:07.000,95,11077661,13965,0,1680733386,13116.033713079996,3.3010367099996074,53575.214669040004 2023-04-05,22:23:08.000,95,11077697,13765,0,1680733387,13116.020240459991,3.343331490003038,53575.17274632 2023-04-05,22:23:09.000,95,11077681,13885,0,1680733388,13116.047185700001,3.336282360003679,53575.17274632 2023-04-05,22:23:10.000,95,11077715,14125,0,1680733389,13116.121285109992,3.3574297500017565,53575.2006948 2023-04-05,22:23:11.000,95,11077679,13725,0,1680733390,13116.181911899992,3.3503806200023973,53575.22864328001 2023-04-05,22:23:12.000,95,11077662,13845,0,1680733391,13116.154966659997,3.3503806200023973,53575.22864328001 2023-04-05,22:23:13.000,95,11077675,13725,0,1680733392,13116.222329759992,3.427921050002624,53575.20768192001 2023-04-05,22:23:14.000,95,11077691,14045,0,1680733393,13116.282956549992,3.3715280100004748,53575.24261752 2023-04-05,22:23:15.000,95,11077645,13765,0,1680733394,13116.282956549992,3.3997245299979113,53575.25659176001 2023-04-05,22:23:16.000,95,11077659,13965,0,1680733395,13116.262747619992,3.3574297500017565,53575.214669040004 2023-04-05,22:23:17.000,95,11077673,13565,0,1680733396,13116.282956549992,3.378577139999834,53575.20768192001 2023-04-05,22:23:18.000,95,11077680,13845,0,1680733397,13116.303165479992,3.3503806200023973,53575.17973344001 2023-04-05,22:23:19.000,95,11077657,14125,0,1680733398,13116.444627989993,3.3151349699983257,53575.31248872 2023-04-05,22:23:20.000,95,11077705,13965,0,1680733399,13116.451364299988,3.2939875800002483,53575.333450080005 2023-04-05,22:23:21.000,95,11077691,13805,0,1680733400,13116.498518469998,3.322184099997685,53575.270566 2023-04-05,22:23:22.000,95,11077702,13805,0,1680733401,13116.511991089988,3.2587419300034526,53575.37537280001 2023-04-05,22:23:23.000,95,11077633,13965,0,1680733402,13116.505254779993,3.2657910600028117,53575.29851448 2023-04-05,22:23:24.000,95,11077712,14165,0,1680733403,13116.559145259998,3.216447150000022,53575.34742432001 2023-04-05,22:23:25.000,95,11077708,13765,0,1680733404,13116.633244669989,3.1952997600019444,53575.382359920004 2023-04-05,22:23:26.000,95,11077693,13925,0,1680733405,13116.673662529989,3.181201500003226,53575.43126976 2023-04-05,22:23:27.000,95,11077657,13965,0,1680733406,13116.687135149994,3.1530049799985136,53575.403321280006 2023-04-05,22:23:28.000,95,11077657,13725,0,1680733407,13116.79491610999,3.075464549998287,53575.48716672 2023-04-05,22:23:29.000,95,11077656,14165,0,1680733408,13116.828597659995,3.019071510003414,53575.49415384001 2023-04-05,22:23:30.000,95,11077658,13925,0,1680733409,13116.889224449995,2.9838258599993424,53575.46620536 2023-04-05,22:23:31.000,95,11077663,13805,0,1680733410,13116.889224449995,2.9415310800031875,53575.47319248001 2023-04-05,22:23:32.000,95,11077675,14005,0,1680733411,13116.970060169995,2.8992362999997567,53575.49415384001 2023-04-05,22:23:33.000,95,11077670,13965,0,1680733412,13116.95658754999,2.9274328200044692,53575.45921824 2023-04-05,22:23:34.000,95,11077646,13725,0,1680733413,13116.98353279,2.8921871700003976,53575.49415384001 2023-04-05,22:23:35.000,95,11077702,13925,0,1680733414,13117.10478637,2.87103978000232,53575.571012160006 2023-04-05,22:23:36.000,95,11077690,14085,0,1680733415,13117.14520423,2.8851380400010385,53575.59197352001 2023-04-05,22:23:37.000,95,11077696,13965,0,1680733416,13117.1249953,2.8851380400010385,53575.571012160006 2023-04-05,22:23:38.000,95,11077660,13725,0,1680733417,13117.212567329996,2.913334559998475,53575.61293488001 2023-04-05,22:23:39.000,95,11077681,14125,0,1680733418,13117.18562209,2.9344819500038284,53575.619922000005 2023-04-05,22:23:40.000,95,11077693,13925,0,1680733419,13117.239512569991,2.976776729999983,53575.62690912 2023-04-05,22:23:41.000,95,11077697,13845,0,1680733420,13117.273194119996,2.9979241199980606,53575.717741680004 2023-04-05,22:23:42.000,95,11077630,13925,0,1680733421,13117.306875670001,3.019071510003414,53575.63389624 2023-04-05,22:23:43.000,95,11077722,14045,0,1680733422,13117.313611979996,3.1107102000023588,53575.68979320001 2023-04-05,22:23:44.000,95,11077688,13885,0,1680733423,13117.360766149992,3.068415419998928,53575.717741680004 2023-04-05,22:23:45.000,95,11077712,14045,0,1680733424,13117.421392939992,3.1389067199997953,53575.71075456001 2023-04-05,22:23:46.000,95,11077667,13965,0,1680733425,13117.414656629997,3.1459558499991545,53575.73171592001 2023-04-05,22:23:47.000,95,11077695,14045,0,1680733426,13117.441601869992,3.1882506300025852,53575.75267728 2023-04-05,22:23:48.000,95,11077680,14205,0,1680733427,13117.455074489997,3.1952997600019444,53575.70376744 2023-04-05,22:23:49.000,95,11077648,14005,0,1680733428,13117.448338180002,3.2446436700047343,53575.75267728 2023-04-05,22:23:50.000,95,11077685,14205,0,1680733429,13117.482019729992,3.286938450000889,53575.73171592001 2023-04-05,22:23:51.000,95,11077680,13925,0,1680733430,13117.529173900002,3.272840190002171,53575.87844544001 2023-04-05,22:23:52.000,95,11077658,13885,0,1680733431,13117.529173900002,3.2516928000040934,53575.82953560001 2023-04-05,22:23:53.000,95,11077658,14045,0,1680733432,13117.529173900002,3.2446436700047343,53575.84350984 2023-04-05,22:23:54.000,95,11077673,13725,0,1680733433,13117.542646519993,3.237594539998099,53575.76665152 2023-04-05,22:23:55.000,95,11077641,13885,0,1680733434,13117.603273309993,3.181201500003226,53575.850496959996 2023-04-05,22:23:56.000,95,11077681,14045,0,1680733435,13117.616745929998,3.1530049799985136,53575.92036816 2023-04-05,22:23:57.000,95,11077708,14005,0,1680733436,13117.636954859998,3.1036610700029996,53575.87844544001 2023-04-05,22:23:58.000,95,11077657,13725,0,1680733437,13117.603273309993,3.0825136799976462,53575.84350984 2023-04-05,22:23:59.000,95,11077645,13925,0,1680733438,13117.603273309993,3.026120640002773,53575.906393920006 2023-04-05,22:24:00.000,95,11077702,14045,0,1680733439,13117.670636409988,2.9838258599993424,53575.99722648001 2023-04-05,22:24:01.000,95,11077676,13965,0,1680733440,13117.684109029993,2.969727600000624,53575.99023936 2023-04-05,22:24:02.000,95,11077677,14125,0,1680733441,13117.697581649998,2.913334559998475,53576.018187839996 2023-04-05,22:24:03.000,95,11077658,14125,0,1680733442,13117.677372719998,2.962678470001265,53575.96229088 2023-04-05,22:24:04.000,95,11077658,13725,0,1680733443,13117.684109029993,2.969727600000624,53575.98325224 2023-04-05,22:24:05.000,95,11077699,13925,0,1680733444,13117.724526889993,2.9838258599993424,53576.053123440004 2023-04-05,22:24:06.000,95,11077670,14085,0,1680733445,13117.717790579998,2.9979241199980606,53576.053123440004 2023-04-05,22:24:07.000,95,11077670,14045,0,1680733446,13117.724526889993,3.019071510003414,53576.018187839996 2023-04-05,22:24:08.000,95,11077703,14045,0,1680733447,13117.758208439998,3.061366289999569,53576.06011056 2023-04-05,22:24:09.000,95,11077670,13845,0,1680733448,13117.785153679994,3.0895628100042813,53576.09504616001 2023-04-05,22:24:10.000,95,11077663,13925,0,1680733449,13117.785153679994,3.1107102000023588,53576.09504616001 2023-04-05,22:24:11.000,95,11077685,14045,0,1680733450,13117.785153679994,3.1882506300025852,53576.1090204 2023-04-05,22:24:12.000,95,11077667,14045,0,1680733451,13117.751472129989,3.237594539998099,53576.074084800006 2023-04-05,22:24:13.000,95,11077679,13885,0,1680733452,13117.663900099993,3.286938450000889,53576.0391492 2023-04-05,22:24:14.000,95,11077701,14125,0,1680733453,13117.643691169993,3.3151349699983257,53576.13696888 2023-04-05,22:24:15.000,95,11077692,13885,0,1680733454,13117.711054269988,3.3080858399989665,53576.15094312 2023-04-05,22:24:16.000,95,11077660,13925,0,1680733455,13117.684109029993,3.336282360003679,53576.16491736001 2023-04-05,22:24:17.000,95,11077681,13925,0,1680733456,13117.670636409988,3.322184099997685,53576.185878719996 2023-04-05,22:24:18.000,95,11077680,13845,0,1680733457,13117.562855449993,3.32923323000432,53576.12998176 2023-04-05,22:24:19.000,95,11077663,13845,0,1680733458,13117.535910209997,3.272840190002171,53576.12998176 2023-04-05,22:24:20.000,95,11077632,14005,0,1680733459,13117.508964970002,3.2939875800002483,53576.16491736001 2023-04-05,22:24:21.000,95,11077684,14045,0,1680733460,13117.448338180002,3.1952997600019444,53576.171904480005 2023-04-05,22:24:22.000,95,11077668,13725,0,1680733461,13117.333820909997,3.1952997600019444,53576.15094312 2023-04-05,22:24:23.000,95,11077665,13925,0,1680733462,13117.252985189996,3.1530049799985136,53576.10203328 2023-04-05,22:24:24.000,95,11077675,13925,0,1680733463,13117.178885779991,3.075464549998287,53576.19286584001 2023-04-05,22:24:25.000,95,11077709,14045,0,1680733464,13117.151940539996,3.0402189000014914,53576.185878719996 2023-04-05,22:24:26.000,95,11077650,14085,0,1680733465,13117.131731609996,2.9908749899987015,53576.14395600001 2023-04-05,22:24:27.000,95,11077683,13845,0,1680733466,13117.04415958,2.8921871700003976,53576.14395600001 2023-04-05,22:24:28.000,95,11077665,13805,0,1680733467,13116.93637861999,2.913334559998475,53576.11600752001 2023-04-05,22:24:29.000,95,11077640,13765,0,1680733468,13116.909433379995,2.8498923900042428,53576.11600752001 2023-04-05,22:24:30.000,95,11077661,13725,0,1680733469,13116.87575182999,2.8287449999988894,53576.14395600001 2023-04-05,22:24:31.000,95,11077676,14045,0,1680733470,13116.81512503999,2.7864502200027346,53576.23478856001 2023-04-05,22:24:32.000,95,11077722,13965,0,1680733471,13116.80165242,2.7934993500020937,53576.15094312 2023-04-05,22:24:33.000,95,11077655,13885,0,1680733472,13116.75449824999,2.800548480001453,53576.1090204 2023-04-05,22:24:34.000,95,11077656,13925,0,1680733473,13116.77470717999,2.7934993500020937,53576.122994640005 2023-04-05,22:24:35.000,95,11077650,14005,0,1680733474,13116.77470717999,2.814646740000171,53576.09504616001 2023-04-05,22:24:36.000,95,11077656,13805,0,1680733475,13116.78144349,2.856941520003602,53576.122994640005 2023-04-05,22:24:37.000,95,11077649,13885,0,1680733476,13116.727553009994,2.8992362999997567,53576.04613632001 2023-04-05,22:24:38.000,95,11077667,13885,0,1680733477,13116.73428931999,2.9344819500038284,53576.074084800006 2023-04-05,22:24:39.000,95,11077627,14085,0,1680733478,13116.78144349,2.9485802100025467,53576.122994640005 2023-04-05,22:24:40.000,95,11077705,13925,0,1680733479,13116.741025629999,2.9838258599993424,53576.09504616001 2023-04-05,22:24:41.000,95,11077690,13845,0,1680733480,13116.73428931999,3.0049732500046957,53576.09504616001 2023-04-05,22:24:42.000,95,11077646,13925,0,1680733481,13116.69387145999,3.061366289999569,53576.04613632001 2023-04-05,22:24:43.000,95,11077673,13925,0,1680733482,13116.673662529989,3.0895628100042813,53575.99722648001 2023-04-05,22:24:44.000,95,11077719,13925,0,1680733483,13116.660189909999,3.124808460001077,53575.97626512001 2023-04-05,22:24:45.000,95,11077672,14085,0,1680733484,13116.700607769999,3.068415419998928,53575.99023936 2023-04-05,22:24:46.000,95,11077696,14045,0,1680733485,13116.707344079994,3.1107102000023588,53576.004213600005 2023-04-05,22:24:47.000,95,11077694,14165,0,1680733486,13116.639980979999,3.1036610700029996,53576.01120072 2023-04-05,22:24:48.000,95,11077693,14165,0,1680733487,13116.592826809989,3.0966119400036405,53575.94132952 2023-04-05,22:24:49.000,95,11077665,13965,0,1680733488,13116.538936329998,3.068415419998928,53575.97626512001 2023-04-05,22:24:50.000,95,11077660,14045,0,1680733489,13116.532200019989,3.0825136799976462,53575.97626512001 2023-04-05,22:24:51.000,95,11077668,13925,0,1680733490,13116.511991089988,3.075464549998287,53575.94831664001 2023-04-05,22:24:52.000,95,11077711,14085,0,1680733491,13116.424419059993,3.0543171600002097,53575.97626512001 2023-04-05,22:24:53.000,95,11077646,14085,0,1680733492,13116.384001199993,3.0402189000014914,53575.94132952 2023-04-05,22:24:54.000,95,11077705,14045,0,1680733493,13116.350319650002,3.0331697700021323,53575.89940680001 2023-04-05,22:24:55.000,95,11077690,14085,0,1680733494,13116.384001199993,2.976776729999983,53575.99023936 2023-04-05,22:24:56.000,95,11077675,13965,0,1680733495,13116.397473819998,2.969727600000624,53575.98325224 2023-04-05,22:24:57.000,95,11077664,14125,0,1680733496,13116.410946440003,2.9908749899987015,53575.9343424 2023-04-05,22:24:58.000,95,11077653,14085,0,1680733497,13116.330110720002,2.962678470001265,53575.84350984 2023-04-05,22:24:59.000,95,11077655,13885,0,1680733498,13116.357055959998,2.9979241199980606,53575.85748408001 2023-04-05,22:25:00.000,95,11077638,14085,0,1680733499,13116.350319650002,3.0049732500046957,53575.9343424 2023-04-05,22:25:01.000,95,11077684,14245,0,1680733500,13116.330110720002,2.9908749899987015,53575.84350984 2023-04-05,22:25:02.000,95,11077665,14245,0,1680733501,13116.316638099997,2.9908749899987015,53575.885432560004 2023-04-05,22:25:03.000,95,11077682,13925,0,1680733502,13116.357055959998,3.012022380004055,53575.85748408001 2023-04-05,22:25:04.000,95,11077674,14045,0,1680733503,13116.458100609998,3.0402189000014914,53575.9343424 2023-04-05,22:25:05.000,95,11077675,14045,0,1680733504,13116.437891679998,3.019071510003414,53575.885432560004 2023-04-05,22:25:06.000,95,11077661,14125,0,1680733505,13116.330110720002,3.075464549998287,53575.850496959996 2023-04-05,22:25:07.000,95,11077674,14085,0,1680733506,13116.330110720002,3.068415419998928,53575.84350984 2023-04-05,22:25:08.000,95,11077666,14045,0,1680733507,13116.269483930002,3.1107102000023588,53575.75966440001 2023-04-05,22:25:09.000,95,11077689,14045,0,1680733508,13116.249275000002,3.0543171600002097,53575.80158712 2023-04-05,22:25:10.000,95,11077692,13925,0,1680733509,13116.269483930002,3.117759330001718,53575.82953560001 2023-04-05,22:25:11.000,95,11077677,14165,0,1680733510,13116.249275000002,3.1389067199997953,53575.76665152 2023-04-05,22:25:12.000,95,11077714,13965,0,1680733511,13116.168439280002,3.1882506300025852,53575.77363864 2023-04-05,22:25:13.000,95,11077642,13845,0,1680733512,13116.154966659997,3.2446436700047343,53575.81556136 2023-04-05,22:25:14.000,95,11077658,13885,0,1680733513,13116.141494039992,3.272840190002171,53575.87145832 2023-04-05,22:25:15.000,95,11077647,14125,0,1680733514,13116.141494039992,3.343331490003038,53575.91338104 2023-04-05,22:25:16.000,95,11077691,13885,0,1680733515,13116.040449389991,3.385626269999193,53575.836522720005 2023-04-05,22:25:17.000,95,11077720,13925,0,1680733516,13115.939404739991,3.4138227900039055,53575.75966440001 2023-04-05,22:25:18.000,95,11077700,14085,0,1680733517,13115.932668429996,3.498412350003491,53575.738703040006 2023-04-05,22:25:19.000,95,11077714,13725,0,1680733518,13116.000031529991,3.4702158299987786,53575.84350984 2023-04-05,22:25:20.000,95,11077698,13885,0,1680733519,13115.979822599991,3.533658000000287,53575.82953560001 2023-04-05,22:25:21.000,95,11077688,14085,0,1680733520,13115.92593212,3.604149300001154,53575.80857424001 2023-04-05,22:25:22.000,95,11077630,14125,0,1680733521,13115.892250569996,3.604149300001154,53575.8644712 2023-04-05,22:25:23.000,95,11077682,14005,0,1680733522,13115.811414849995,3.695787990000099,53575.66184472001 2023-04-05,22:25:24.000,95,11077700,13925,0,1680733523,13115.74405175,3.7239845100048115,53575.70376744 2023-04-05,22:25:25.000,95,11077651,14005,0,1680733524,13115.74405175,3.7169353799981764,53575.738703040006 2023-04-05,22:25:26.000,95,11077687,14005,0,1680733525,13115.710370199995,3.7380827700035297,53575.668831840005 2023-04-05,22:25:27.000,95,11077662,14005,0,1680733526,13115.63627078999,3.752181030002248,53575.571012160006 2023-04-05,22:25:28.000,95,11077644,14005,0,1680733527,13115.57564399999,3.759230160001607,53575.59197352001 2023-04-05,22:25:29.000,95,11077648,13965,0,1680733528,13115.59585292999,3.709886249998817,53575.66184472001 2023-04-05,22:25:30.000,95,11077635,13885,0,1680733529,13115.501544589999,3.695787990000099,53575.619922000005 2023-04-05,22:25:31.000,95,11077637,14045,0,1680733530,13115.440917799999,3.6675914700026624,53575.571012160006 2023-04-05,22:25:32.000,95,11077676,14325,0,1680733531,13115.440917799999,3.6746406000020215,53575.5849864 2023-04-05,22:25:33.000,95,11077722,13965,0,1680733532,13115.427445179994,3.6746406000020215,53575.619922000005 2023-04-05,22:25:34.000,95,11077637,14245,0,1680733533,13115.427445179994,3.604149300001154,53575.52210232001 2023-04-05,22:25:35.000,95,11077650,13965,0,1680733534,13115.407236249994,3.597100170001795,53575.54306368001 2023-04-05,22:25:36.000,95,11077658,14125,0,1680733535,13115.400499939999,3.5689036500043585,53575.571012160006 2023-04-05,22:25:37.000,95,11077692,14245,0,1680733536,13115.434181489989,3.5759527800037176,53575.501140960005 2023-04-05,22:25:38.000,95,11077666,13965,0,1680733537,13115.366818389994,3.5618545199977234,53575.55703792 2023-04-05,22:25:39.000,95,11077661,14125,0,1680733538,13115.299455289998,3.540707129999646,53575.501140960005 2023-04-05,22:25:40.000,95,11077705,13965,0,1680733539,13115.279246359998,3.540707129999646,53575.550050800004 2023-04-05,22:25:41.000,95,11077648,14005,0,1680733540,13115.259037429998,3.5266088700009277,53575.5849864 2023-04-05,22:25:42.000,95,11077675,14045,0,1680733541,13115.191674330003,3.547756259999005,53575.452231120005 2023-04-05,22:25:43.000,95,11077679,14085,0,1680733542,13115.164729089993,3.533658000000287,53575.52210232001 2023-04-05,22:25:44.000,95,11077638,14245,0,1680733543,13115.151256470002,3.484314090004773,53575.45921824 2023-04-05,22:25:45.000,95,11077690,13845,0,1680733544,13115.198410639998,3.5266088700009277,53575.550050800004 2023-04-05,22:25:46.000,95,11077636,14165,0,1680733545,13115.178201709998,3.5054614800028503,53575.550050800004 2023-04-05,22:25:47.000,95,11077680,14245,0,1680733546,13115.137783849998,3.498412350003491,53575.52908944 2023-04-05,22:25:48.000,95,11077652,13885,0,1680733547,13115.110838610002,3.5125106100022094,53575.52908944 2023-04-05,22:25:49.000,95,11077664,13845,0,1680733548,13115.144520159993,3.5125106100022094,53575.52210232001 2023-04-05,22:25:50.000,95,11077671,13725,0,1680733549,13115.050211820002,3.5759527800037176,53575.39633416001 2023-04-05,22:25:51.000,95,11077675,13765,0,1680733550,13115.124311229993,3.604149300001154,53575.53607656 2023-04-05,22:25:52.000,95,11077689,13965,0,1680733551,13115.144520159993,3.6182475599998725,53575.5849864 2023-04-05,22:25:53.000,95,11077701,14045,0,1680733552,13115.117574919997,3.6605423400033033,53575.501140960005 2023-04-05,22:25:54.000,95,11077713,13965,0,1680733553,13115.036739199997,3.6816897300013807,53575.43825688 2023-04-05,22:25:55.000,95,11077715,14045,0,1680733554,13115.050211820002,3.695787990000099,53575.42428264001 2023-04-05,22:25:56.000,95,11077686,14125,0,1680733555,13114.996321339997,3.7380827700035297,53575.382359920004 2023-04-05,22:25:57.000,95,11077687,14045,0,1680733556,13114.996321339997,3.7310336400041706,53575.4103084 2023-04-05,22:25:58.000,95,11077677,13965,0,1680733557,13115.030002890002,3.7733284200003254,53575.48716672 2023-04-05,22:25:59.000,95,11077705,13965,0,1680733558,13114.908749310001,3.815623200003756,53575.403321280006 2023-04-05,22:26:00.000,95,11077686,13925,0,1680733559,13114.949167170002,3.815623200003756,53575.51511520001 2023-04-05,22:26:01.000,95,11077720,14125,0,1680733560,13114.949167170002,3.8790653699979885,53575.452231120005 2023-04-05,22:26:02.000,95,11077671,14205,0,1680733561,13114.895276689997,3.86496710999927,53575.46620536 2023-04-05,22:26:03.000,95,11077689,13965,0,1680733562,13114.821177279991,3.900212760003342,53575.4801796 2023-04-05,22:26:04.000,95,11077763,13845,0,1680733563,13114.787495730001,3.8861145000046236,53575.36139856 2023-04-05,22:26:05.000,95,11077690,13885,0,1680733564,13114.74707787,3.8297214600024745,53575.36139856 2023-04-05,22:26:06.000,95,11077698,13885,0,1680733565,13114.67971476999,3.8367705900018336,53575.3404372 2023-04-05,22:26:07.000,95,11077699,14045,0,1680733566,13114.64603322,3.8438197200011928,53575.31947584 2023-04-05,22:26:08.000,95,11077716,13845,0,1680733567,13114.571933809995,3.8226723300031153,53575.34742432001 2023-04-05,22:26:09.000,95,11077688,13965,0,1680733568,13114.58540643,3.745131900002889,53575.43825688 2023-04-05,22:26:10.000,95,11077622,13845,0,1680733569,13114.491098089995,3.695787990000099,53575.3404372 2023-04-05,22:26:11.000,95,11077725,13965,0,1680733570,13114.45741653999,3.745131900002889,53575.29851448 2023-04-05,22:26:12.000,95,11077673,13805,0,1680733571,13114.41699867999,3.7169353799981764,53575.29152736 2023-04-05,22:26:13.000,95,11077691,14205,0,1680733572,13114.35637188999,3.7239845100048115,53575.29851448 2023-04-05,22:26:14.000,95,11077640,13885,0,1680733573,13114.369844509994,3.7803775499996846,53575.31248872 2023-04-05,22:26:15.000,95,11077641,14205,0,1680733574,13114.40352606,3.7380827700035297,53575.31947584 2023-04-05,22:26:16.000,95,11077736,14125,0,1680733575,13114.41699867999,3.794475809998403,53575.26357888 2023-04-05,22:26:17.000,95,11077661,14085,0,1680733576,13114.430471299995,3.759230160001607,53575.31248872 2023-04-05,22:26:18.000,95,11077711,14005,0,1680733577,13114.390053439995,3.8438197200011928,53575.27755312001 2023-04-05,22:26:19.000,95,11077738,14085,0,1680733578,13114.35637188999,3.8226723300031153,53575.27755312001 2023-04-05,22:26:20.000,95,11077668,13925,0,1680733579,13114.282272479999,3.8720162399986293,53575.1308236 2023-04-05,22:26:21.000,95,11077711,14085,0,1680733580,13114.38331713,3.8861145000046236,53575.235630400006 2023-04-05,22:26:22.000,95,11077689,13805,0,1680733581,13114.309217719994,3.9354584100001375,53575.22165616 2023-04-05,22:26:23.000,95,11077705,14045,0,1680733582,13114.37658081999,3.91431102000206,53575.235630400006 2023-04-05,22:26:24.000,95,11077689,13925,0,1680733583,13114.39678974999,3.9354584100001375,53575.31248872 2023-04-05,22:26:25.000,95,11077662,13885,0,1680733584,13114.430471299995,3.956605799998215,53575.31947584 2023-04-05,22:26:26.000,95,11077694,14045,0,1680733585,13114.369844509994,3.9848023200029274,53575.284540240005 2023-04-05,22:26:27.000,95,11077714,14045,0,1680733586,13114.309217719994,3.970704060004209,53575.2006948 2023-04-05,22:26:28.000,95,11077704,13885,0,1680733587,13114.302481409999,4.012998840000364,53575.24261752 2023-04-05,22:26:29.000,95,11077694,13925,0,1680733588,13114.235118309989,4.0411953599978006,53575.24960464 2023-04-05,22:26:30.000,95,11077732,13925,0,1680733589,13114.201436759999,4.069391880002513,53575.29152736 2023-04-05,22:26:31.000,95,11077710,13925,0,1680733590,13114.167755209994,4.048244490004436,53575.284540240005 2023-04-05,22:26:32.000,95,11077738,14085,0,1680733591,13114.181227829999,4.069391880002513,53575.27755312001 2023-04-05,22:26:33.000,95,11077715,14205,0,1680733592,13114.140809969998,4.069391880002513,53575.27755312001 2023-04-05,22:26:34.000,95,11077654,14285,0,1680733593,13114.086919489993,4.153981440002099,53575.26357888 2023-04-05,22:26:35.000,95,11077720,14245,0,1680733594,13114.012820079988,4.132834050004021,53575.165759200005 2023-04-05,22:26:36.000,95,11077673,14045,0,1680733595,13114.006083769993,4.168079700000817,53575.22864328001 2023-04-05,22:26:37.000,95,11077694,14325,0,1680733596,13113.925248049993,4.189227089998894,53575.165759200005 2023-04-05,22:26:38.000,95,11077719,13965,0,1680733597,13113.797258159997,4.231521870002325,53575.15178496 2023-04-05,22:26:39.000,95,11077669,13845,0,1680733598,13113.803994469992,4.231521870002325,53575.15178496 2023-04-05,22:26:40.000,95,11077654,14165,0,1680733599,13113.729895060002,4.245620130001043,53575.2006948 2023-04-05,22:26:41.000,95,11077701,14005,0,1680733600,13113.696213509997,4.245620130001043,53575.165759200005 2023-04-05,22:26:42.000,95,11077723,13885,0,1680733601,13113.568223620001,4.280865779997839,53575.18672056001 2023-04-05,22:26:43.000,95,11077687,13925,0,1680733602,13113.46044265999,4.252669260000403,53575.06095240001 2023-04-05,22:26:44.000,95,11077699,14085,0,1680733603,13113.33918907999,4.266767519999121,53575.08890088001 2023-04-05,22:26:45.000,95,11077722,13725,0,1680733604,13113.29877121999,4.280865779997839,53575.067939520006 2023-04-05,22:26:46.000,95,11077718,13925,0,1680733605,13113.24488074,4.252669260000403,53575.10986224001 2023-04-05,22:26:47.000,95,11077694,14085,0,1680733606,13113.19772656999,4.259718389999762,53575.06095240001 2023-04-05,22:26:48.000,95,11077720,13965,0,1680733607,13113.17751763999,4.266767519999121,53575.00505544 2023-04-05,22:26:49.000,95,11077682,14005,0,1680733608,13113.16404502,4.224472740002966,53575.03999104001 2023-04-05,22:26:50.000,95,11077708,14045,0,1680733609,13113.103418229999,4.217423610003607,53574.99108120001 2023-04-05,22:26:51.000,95,11077698,13965,0,1680733610,13113.063000369999,4.210374480004248,53574.99108120001 2023-04-05,22:26:52.000,95,11077736,13965,0,1680733611,13113.05626405999,4.217423610003607,53574.949158480005 2023-04-05,22:26:53.000,95,11077694,14005,0,1680733612,13112.975428339989,4.217423610003607,53574.900248640006 2023-04-05,22:26:54.000,95,11077704,14045,0,1680733613,13112.955219409989,4.245620130001043,53574.900248640006 2023-04-05,22:26:55.000,95,11077732,13925,0,1680733614,13112.988900959994,4.168079700000817,53574.94217136001 2023-04-05,22:26:56.000,95,11077681,13925,0,1680733615,13113.03605512999,4.182177959999535,53574.92121000001 2023-04-05,22:26:57.000,95,11077693,14005,0,1680733616,13113.042791439999,4.132834050004021,53574.92819712 2023-04-05,22:26:58.000,95,11077717,13925,0,1680733617,13113.03605512999,4.132834050004021,53574.89326152001 2023-04-05,22:26:59.000,95,11077689,13725,0,1680733618,13113.083209299999,4.0905392700005905,53574.89326152001 2023-04-05,22:27:00.000,95,11077656,13845,0,1680733619,13113.103418229999,4.034146229998441,53574.90723576 2023-04-05,22:27:01.000,95,11077685,14085,0,1680733620,13113.16404502,4.034146229998441,53574.8862744 2023-04-05,22:27:02.000,95,11077702,14085,0,1680733621,13113.14383609,4.034146229998441,53574.85832592 2023-04-05,22:27:03.000,95,11077670,13885,0,1680733622,13113.211199189995,4.005949710001005,53574.85832592 2023-04-05,22:27:04.000,95,11077715,13845,0,1680733623,13113.29877121999,4.005949710001005,53574.92819712 2023-04-05,22:27:05.000,95,11077649,14045,0,1680733624,13113.31898014999,4.034146229998441,53574.900248640006 2023-04-05,22:27:06.000,95,11077706,13805,0,1680733625,13113.42676111,3.970704060004209,53574.82339032001 2023-04-05,22:27:07.000,95,11077693,13925,0,1680733626,13113.42676111,3.96365493000485,53574.76050624 2023-04-05,22:27:08.000,95,11077675,14205,0,1680733627,13113.554750999996,3.949556669998856,53574.830377440005 2023-04-05,22:27:09.000,95,11077702,14005,0,1680733628,13113.689477200001,3.9213601500014192,53574.91422288 2023-04-05,22:27:10.000,95,11077735,13885,0,1680733629,13113.783785539992,3.850868850000552,53574.90723576 2023-04-05,22:27:11.000,95,11077714,14085,0,1680733630,13113.918511739997,3.8438197200011928,53574.89326152001 2023-04-05,22:27:12.000,95,11077649,14005,0,1680733631,13113.965665909993,3.8367705900018336,53574.93518424 2023-04-05,22:27:13.000,95,11077695,14085,0,1680733632,13114.066710559993,3.801524939997762,53574.99108120001 2023-04-05,22:27:14.000,95,11077672,14125,0,1680733633,13114.120601039998,3.8297214600024745,53574.99108120001 2023-04-05,22:27:15.000,95,11077722,13965,0,1680733634,13114.154282589989,3.808574070004397,53575.01902968001 2023-04-05,22:27:16.000,95,11077658,14005,0,1680733635,13114.174491519989,3.8297214600024745,53574.9561456 2023-04-05,22:27:17.000,95,11077698,14245,0,1680733636,13114.214909379989,3.794475809998403,53574.97710696 2023-04-05,22:27:18.000,95,11077706,14125,0,1680733637,13114.3631082,3.801524939997762,53575.03300392 2023-04-05,22:27:19.000,95,11077677,13805,0,1680733638,13114.410262369995,3.808574070004397,53575.046978160004 2023-04-05,22:27:20.000,95,11077715,13885,0,1680733639,13114.450680229995,3.8226723300031153,53575.067939520006 2023-04-05,22:27:21.000,95,11077689,14085,0,1680733640,13114.53825225999,3.850868850000552,53575.08191376 2023-04-05,22:27:22.000,95,11077681,14125,0,1680733641,13114.592142739995,3.8720162399986293,53575.18672056001 2023-04-05,22:27:23.000,95,11077700,14005,0,1680733642,13114.53825225999,3.91431102000206,53575.08191376 2023-04-05,22:27:24.000,95,11077709,13885,0,1680733643,13114.58540643,3.9213601500014192,53575.095888 2023-04-05,22:27:25.000,95,11077732,13885,0,1680733644,13114.62582429,465.79445601000043,53575.19370768 2023-04-05,22:27:26.000,95,11077713,14005,0,1680733645,13114.60561536,3.9777531900035683,53575.26357888 2023-04-05,22:27:27.000,95,11077722,14005,0,1680733646,13114.62582429,4.020047969999723,53575.270566 2023-04-05,22:27:28.000,95,11077682,13885,0,1680733647,13114.66624215,4.0905392700005905,53575.31248872 2023-04-05,22:27:29.000,95,11077672,14125,0,1680733648,13114.60561536,4.118735789998027,53575.32646296001 2023-04-05,22:27:30.000,95,11077672,13965,0,1680733649,13114.69992369999,4.118735789998027,53575.3404372 2023-04-05,22:27:31.000,95,11077724,13885,0,1680733650,13114.720132629991,4.153981440002099,53575.22165616 2023-04-05,22:27:32.000,95,11077717,14045,0,1680733651,13114.74707787,4.189227089998894,53575.39633416001 2023-04-05,22:27:33.000,95,11077693,13885,0,1680733652,13114.753814179996,4.224472740002966,53575.31947584 2023-04-05,22:27:34.000,95,11077670,14285,0,1680733653,13114.800968349991,4.252669260000403,53575.41729552 2023-04-05,22:27:35.000,95,11077711,13925,0,1680733654,13114.875067759996,4.1962762199982535,53575.44524400001 2023-04-05,22:27:36.000,95,11077682,13925,0,1680733655,13114.908749310001,4.182177959999535,53575.4801796 2023-04-05,22:27:37.000,95,11077707,13765,0,1680733656,13114.942430859992,4.182177959999535,53575.49415384001 2023-04-05,22:27:38.000,95,11077717,13885,0,1680733657,13114.895276689997,4.189227089998894,53575.47319248001 2023-04-05,22:27:39.000,95,11077753,13965,0,1680733658,13114.942430859992,4.125784920004662,53575.49415384001 2023-04-05,22:27:40.000,95,11077721,13885,0,1680733659,13115.009793960002,4.069391880002513,53575.550050800004 2023-04-05,22:27:41.000,95,11077709,13845,0,1680733660,13115.009793960002,4.034146229998441,53575.57799928 2023-04-05,22:27:42.000,95,11077673,13845,0,1680733661,13115.009793960002,4.012998840000364,53575.55703792 2023-04-05,22:27:43.000,95,11077675,13845,0,1680733662,13115.016530269997,3.9848023200029274,53575.49415384001 2023-04-05,22:27:44.000,95,11077695,13925,0,1680733663,13115.036739199997,3.96365493000485,53575.56402504001 2023-04-05,22:27:45.000,95,11077733,14005,0,1680733664,13115.090629680002,3.91431102000206,53575.550050800004 2023-04-05,22:27:46.000,95,11077718,13965,0,1680733665,13115.043475509992,3.900212760003342,53575.619922000005 2023-04-05,22:27:47.000,95,11077709,14085,0,1680733666,13114.982848719992,3.8931636300039827,53575.571012160006 2023-04-05,22:27:48.000,95,11077676,13885,0,1680733667,13114.949167170002,3.9425075399994967,53575.619922000005 2023-04-05,22:27:49.000,95,11077743,13845,0,1680733668,13114.949167170002,3.949556669998856,53575.61293488001 2023-04-05,22:27:50.000,95,11077683,13725,0,1680733669,13114.962639789992,3.9848023200029274,53575.64787048 2023-04-05,22:27:51.000,95,11077750,13965,0,1680733670,13115.009793960002,3.9989005800016457,53575.71075456001 2023-04-05,22:27:52.000,95,11077666,14245,0,1680733671,13114.969376100002,4.055293620003795,53575.68979320001 2023-04-05,22:27:53.000,95,11077710,13925,0,1680733672,13114.922221929992,4.182177959999535,53575.59197352001 2023-04-05,22:27:54.000,95,11077733,13845,0,1680733673,13114.922221929992,4.259718389999762,53575.6548576 2023-04-05,22:27:55.000,95,11077672,13845,0,1680733674,13114.854858829996,4.259718389999762,53575.63389624 2023-04-05,22:27:56.000,95,11077682,13845,0,1680733675,13114.827913590001,4.37250447000406,53575.70376744 2023-04-05,22:27:57.000,95,11077709,13845,0,1680733676,13114.807704660001,4.421848379999574,53575.71075456001 2023-04-05,22:27:58.000,95,11077713,13925,0,1680733677,13114.7672868,4.485290550001082,53575.70376744 2023-04-05,22:27:59.000,95,11077705,13925,0,1680733678,13114.814440969996,4.492339680000441,53575.6548576 2023-04-05,22:28:00.000,95,11077678,13885,0,1680733679,13114.841386209991,4.506437939999159,53575.717741680004 2023-04-05,22:28:01.000,95,11077713,13965,0,1680733680,13114.868331450001,4.626273150002817,53575.70376744 2023-04-05,22:28:02.000,95,11077669,14005,0,1680733681,13114.875067759996,4.6685679299989715,53575.738703040006 2023-04-05,22:28:03.000,95,11077705,14005,0,1680733682,13114.780759419991,4.802501400001347,53575.619922000005 2023-04-05,22:28:04.000,95,11077756,13965,0,1680733683,13114.774023109996,4.816599660000065,53575.6548576 2023-04-05,22:28:05.000,95,11077678,13725,0,1680733684,13114.753814179996,4.858894440003496,53575.61293488001 2023-04-05,22:28:06.000,95,11077667,14165,0,1680733685,13114.720132629991,4.8800418300015735,53575.59896064 2023-04-05,22:28:07.000,95,11077747,14165,0,1680733686,13114.780759419991,4.915287479998369,53575.59197352001 2023-04-05,22:28:08.000,95,11077726,14005,0,1680733687,13114.841386209991,4.90823834999901,53575.6548576 2023-04-05,22:28:09.000,95,11077734,14045,0,1680733688,13114.875067759996,4.999877039997955,53575.68280608001 2023-04-05,22:28:10.000,95,11077725,14005,0,1680733689,13114.888540380001,5.013975300003949,53575.71075456001 2023-04-05,22:28:11.000,95,11077712,13965,0,1680733690,13114.834649899996,5.028073560002667,53575.68979320001 2023-04-05,22:28:12.000,95,11077692,13925,0,1680733691,13114.74707787,5.063319209999463,53575.6548576 2023-04-05,22:28:13.000,95,11077697,14005,0,1680733692,13114.693187389996,5.077417469998181,53575.60594776 2023-04-05,22:28:14.000,95,11077679,14125,0,1680733693,13114.67971476999,5.091515730004176,53575.67581896 2023-04-05,22:28:15.000,95,11077686,13725,0,1680733694,13114.64603322,5.063319209999463,53575.68280608001 2023-04-05,22:28:16.000,95,11077692,13925,0,1680733695,13114.58540643,5.021024430003308,53575.6548576 2023-04-05,22:28:17.000,95,11077700,13925,0,1680733696,13114.511307019995,5.00692617000459,53575.68979320001 2023-04-05,22:28:18.000,95,11077747,13925,0,1680733697,13114.45741653999,4.943484000003082,53575.63389624 2023-04-05,22:28:19.000,95,11077751,13925,0,1680733698,13114.390053439995,4.943484000003082,53575.64088336001 2023-04-05,22:28:20.000,95,11077761,13765,0,1680733699,13114.35637188999,4.894140090000292,53575.64088336001 2023-04-05,22:28:21.000,95,11077685,13805,0,1680733700,13114.208173069994,4.851845310004137,53575.5849864 2023-04-05,22:28:22.000,95,11077708,13885,0,1680733701,13114.208173069994,4.858894440003496,53575.63389624 2023-04-05,22:28:23.000,95,11077673,13845,0,1680733702,13114.147546279994,4.830697919998784,53575.6548576 2023-04-05,22:28:24.000,95,11077651,13885,0,1680733703,13114.100392109998,4.8236487899994245,53575.64088336001 2023-04-05,22:28:25.000,95,11077681,14005,0,1680733704,13114.006083769993,4.837747049998143,53575.668831840005 2023-04-05,22:28:26.000,95,11077718,13925,0,1680733705,13113.985874839993,4.7743048800039105,53575.59896064 2023-04-05,22:28:27.000,95,11077736,14085,0,1680733706,13113.979138529998,4.767255750004551,53575.61293488001 2023-04-05,22:28:28.000,95,11077745,14005,0,1680733707,13113.918511739997,4.767255750004551,53575.51511520001 2023-04-05,22:28:29.000,95,11077754,13845,0,1680733708,13113.931984360002,4.8236487899994245,53575.52210232001 2023-04-05,22:28:30.000,95,11077710,13885,0,1680733709,13113.931984360002,4.858894440003496,53575.52908944 2023-04-05,22:28:31.000,95,11077746,14045,0,1680733710,13113.985874839993,4.894140090000292,53575.53607656 2023-04-05,22:28:32.000,95,11077700,14045,0,1680733711,13114.006083769993,4.90823834999901,53575.501140960005 2023-04-05,22:28:33.000,95,11077731,14125,0,1680733712,13113.979138529998,4.950533130002441,53575.43825688 2023-04-05,22:28:34.000,95,11077698,13885,0,1680733713,13114.012820079988,4.992827909998596,53575.47319248001 2023-04-05,22:28:35.000,95,11077678,13965,0,1680733714,13114.066710559993,5.00692617000459,53575.52210232001 2023-04-05,22:28:36.000,95,11077689,14125,0,1680733715,13114.120601039998,5.042171820001386,53575.501140960005 2023-04-05,22:28:37.000,95,11077746,14205,0,1680733716,13114.181227829999,5.070368339998822,53575.46620536 2023-04-05,22:28:38.000,95,11077692,14125,0,1680733717,13114.208173069994,5.091515730004176,53575.48716672 2023-04-05,22:28:39.000,95,11077684,14245,0,1680733718,13114.228381999994,5.147908769999049,53575.43825688 2023-04-05,22:28:40.000,95,11077694,13885,0,1680733719,13114.302481409999,5.112663120002253,53575.4801796 2023-04-05,22:28:41.000,95,11077711,14165,0,1680733720,13114.282272479999,5.105613990002894,53575.50812808 2023-04-05,22:28:42.000,95,11077713,13885,0,1680733721,13114.302481409999,5.063319209999463,53575.47319248001 2023-04-05,22:28:43.000,95,11077749,13965,0,1680733722,13114.208173069994,5.077417469998181,53575.452231120005 2023-04-05,22:28:44.000,95,11077747,13925,0,1680733723,13114.214909379989,5.056270080000104,53575.403321280006 2023-04-05,22:28:45.000,95,11077727,13845,0,1680733724,13114.221645689999,5.00692617000459,53575.42428264001 2023-04-05,22:28:46.000,95,11077684,13845,0,1680733725,13114.127337349993,5.028073560002667,53575.47319248001 2023-04-05,22:28:47.000,95,11077695,13765,0,1680733726,13114.006083769993,5.0351226900020265,53575.41729552 2023-04-05,22:28:48.000,95,11077705,14085,0,1680733727,13113.945456979993,466.83772725000017,53575.39633416001 2023-04-05,22:28:49.000,95,11077665,13885,0,1680733728,13113.891566500002,4.964631390001159,53575.43825688 2023-04-05,22:28:50.000,95,11077692,13885,0,1680733729,13113.817467089997,4.950533130002441,53575.41729552 2023-04-05,22:28:51.000,95,11077723,13885,0,1680733730,13113.696213509997,4.9293857400043635,53575.42428264001 2023-04-05,22:28:52.000,95,11077675,14005,0,1680733731,13113.615377789996,4.950533130002441,53575.36838568 2023-04-05,22:28:53.000,95,11077685,14005,0,1680733732,13113.46717897,4.936434870003723,53575.31248872 2023-04-05,22:28:54.000,95,11077708,14125,0,1680733733,13113.44697004,4.915287479998369,53575.29851448 2023-04-05,22:28:55.000,95,11077733,14285,0,1680733734,13113.42002479999,4.950533130002441,53575.36139856 2023-04-05,22:28:56.000,95,11077711,13885,0,1680733735,13113.33918907999,4.8800418300015735,53575.35441144001 2023-04-05,22:28:57.000,95,11077714,14005,0,1680733736,13113.24488074,4.9293857400043635,53575.31947584 2023-04-05,22:28:58.000,95,11077709,14085,0,1680733737,13113.11689084999,4.950533130002441,53575.22864328001 2023-04-05,22:28:59.000,95,11077708,14005,0,1680733738,13113.042791439999,4.964631390001159,53575.22864328001 2023-04-05,22:29:00.000,95,11077676,14005,0,1680733739,13112.941746789998,4.978729649999877,53575.22864328001 2023-04-05,22:29:01.000,95,11077707,13925,0,1680733740,13112.800284279998,4.999877039997955,53575.2006948 2023-04-05,22:29:02.000,95,11077729,13925,0,1680733741,13112.638612839997,4.999877039997955,53575.19370768 2023-04-05,22:29:03.000,95,11077704,13805,0,1680733742,13112.584722359992,5.042171820001386,53575.17274632 2023-04-05,22:29:04.000,95,11077686,14005,0,1680733743,13112.598194979997,5.042171820001386,53575.15877208001 2023-04-05,22:29:05.000,95,11077656,13965,0,1680733744,13112.524095569992,5.084466600004816,53575.18672056001 2023-04-05,22:29:06.000,95,11077679,13925,0,1680733745,13112.436523539996,5.084466600004816,53575.12383648 2023-04-05,22:29:07.000,95,11077714,13965,0,1680733746,13112.396105679996,5.098564860003535,53575.10986224001 2023-04-05,22:29:08.000,95,11077715,14165,0,1680733747,13112.32874258,5.119712250001612,53575.01902968001 2023-04-05,22:29:09.000,95,11077724,14285,0,1680733748,13112.322006269991,5.147908769999049,53574.97011984001 2023-04-05,22:29:10.000,95,11077679,14085,0,1680733749,13112.389369370001,5.18315442000312,53575.01204256001 2023-04-05,22:29:11.000,95,11077709,13965,0,1680733750,13112.402841989991,5.211350940000557,53575.06095240001 2023-04-05,22:29:12.000,95,11077713,13965,0,1680733751,13112.416314609996,5.253645720003988,53574.94217136001 2023-04-05,22:29:13.000,95,11077721,14085,0,1680733752,13112.369160440001,5.274793110002065,53574.900248640006 2023-04-05,22:29:14.000,95,11077686,13925,0,1680733753,13112.456732469996,5.324137020004855,53574.900248640006 2023-04-05,22:29:15.000,95,11077719,14045,0,1680733754,13112.375896749996,5.373480930000369,53574.80941608 2023-04-05,22:29:16.000,95,11077663,13925,0,1680733755,13112.416314609996,5.4510213600005955,53574.781467600005 2023-04-05,22:29:17.000,95,11077651,14005,0,1680733756,13112.490414020001,5.500365270003385,53574.84435168001 2023-04-05,22:29:18.000,95,11077683,14085,0,1680733757,13112.470205090001,5.563807440004894,53574.77448048001 2023-04-05,22:29:19.000,95,11077725,14045,0,1680733758,13112.530831880002,5.620200479999767,53574.781467600005 2023-04-05,22:29:20.000,95,11077684,14165,0,1680733759,13112.631876530002,5.620200479999767,53574.80242896001 2023-04-05,22:29:21.000,95,11077670,14005,0,1680733760,13112.692503320002,5.641347869997844,53574.80941608 2023-04-05,22:29:22.000,95,11077678,13925,0,1680733761,13112.759866419998,5.669544390002557,53574.72557064001 2023-04-05,22:29:23.000,95,11077672,13925,0,1680733762,13112.726184869993,5.718888299998071,53574.662686560005 2023-04-05,22:29:24.000,95,11077716,14205,0,1680733763,13112.753130110003,5.740035690003424,53574.65569944001 2023-04-05,22:29:25.000,95,11077646,13925,0,1680733764,13112.773339040003,5.789379599998938,53574.78845472 2023-04-05,22:29:26.000,95,11077706,13885,0,1680733765,13112.746393799993,5.803477859997656,53574.73954488 2023-04-05,22:29:27.000,95,11077718,14005,0,1680733766,13112.705975939993,5.859870899999805,53574.732557760006 2023-04-05,22:29:28.000,95,11077712,13805,0,1680733767,13112.672294390002,5.803477859997656,53574.70460928001 2023-04-05,22:29:29.000,95,11077689,14085,0,1680733768,13112.658821769997,5.789379599998938,53574.75351912001 2023-04-05,22:29:30.000,95,11077679,13925,0,1680733769,13112.584722359992,5.796428729998297,53574.66967368 2023-04-05,22:29:31.000,95,11077688,14205,0,1680733770,13112.483677709992,5.7682322100008605,53574.67666080001 2023-04-05,22:29:32.000,95,11077698,13845,0,1680733771,13112.429787230001,5.747084820002783,53574.69762216 2023-04-05,22:29:33.000,95,11077698,13925,0,1680733772,13112.362424129991,5.789379599998938,53574.62775096 2023-04-05,22:29:34.000,95,11077678,13765,0,1680733773,13112.30853365,5.740035690003424,53574.58582824001 2023-04-05,22:29:35.000,95,11077741,14005,0,1680733774,13112.274852099996,5.7682322100008605,53574.69762216 2023-04-05,22:29:36.000,95,11077684,13925,0,1680733775,13112.214225309996,5.754133950002142,53574.69063504 2023-04-05,22:29:37.000,95,11077708,14245,0,1680733776,13112.16033482999,5.761183080001501,53574.67666080001 2023-04-05,22:29:38.000,95,11077696,14245,0,1680733777,13111.96498184,467.6554263299986,53574.564866880006 2023-04-05,22:29:39.000,95,11077672,13925,0,1680733778,13111.93803659999,5.747084820002783,53574.57884112 2023-04-05,22:29:40.000,95,11077712,14165,0,1680733779,13111.89761873999,5.77528134000022,53574.571854 2023-04-05,22:29:41.000,95,11077684,13925,0,1680733780,13111.884146119999,5.747084820002783,53574.52993128 2023-04-05,22:29:42.000,95,11077747,13845,0,1680733781,13111.796574089989,5.747084820002783,53574.51595704001 2023-04-05,22:29:43.000,95,11077732,13765,0,1680733782,13111.655111579988,5.697740909999993,53574.48800856001 2023-04-05,22:29:44.000,95,11077704,13925,0,1680733783,13111.628166339993,5.732986560004065,53574.494995680005 2023-04-05,22:29:45.000,95,11077739,14245,0,1680733784,13111.601221099998,5.683642650001275,53574.55787976001 2023-04-05,22:29:46.000,95,11077712,14125,0,1680733785,13111.540594309998,5.683642650001275,53574.5019828 2023-04-05,22:29:47.000,95,11077744,13885,0,1680733786,13111.520385379998,5.669544390002557,53574.47403432 2023-04-05,22:29:48.000,95,11077678,14045,0,1680733787,13111.446285969992,5.6624952600031975,53574.397176000006 2023-04-05,22:29:49.000,95,11077740,14125,0,1680733788,13111.412604420002,5.641347869997844,53574.36922752001 2023-04-05,22:29:50.000,95,11077677,14045,0,1680733789,13111.479967519997,5.655446130003838,53574.38320176 2023-04-05,22:29:51.000,95,11077690,13965,0,1680733790,13111.533858000003,5.620200479999767,53574.41115024 2023-04-05,22:29:52.000,95,11077678,14085,0,1680733791,13111.527121689993,5.627249609999126,53574.35525328 2023-04-05,22:29:53.000,95,11077708,14245,0,1680733792,13111.540594309998,5.676593520001916,53574.31333056 2023-04-05,22:29:54.000,95,11077709,14085,0,1680733793,13111.567539549993,5.655446130003838,53574.31333056 2023-04-05,22:29:55.000,95,11077708,13845,0,1680733794,13111.554066930003,5.740035690003424,53574.2923692 2023-04-05,22:29:56.000,95,11077640,14005,0,1680733795,13111.560803239998,5.7682322100008605,53574.26442072 2023-04-05,22:29:57.000,95,11077738,14165,0,1680733796,13111.601221099998,5.77528134000022,53574.159613920005 2023-04-05,22:29:58.000,95,11077646,13885,0,1680733797,13111.648375269993,5.831674380002369,53574.1875624 2023-04-05,22:29:59.000,95,11077726,13845,0,1680733798,13111.796574089989,5.845772640001087,53574.28538208 2023-04-05,22:30:00.000,95,11077677,14045,0,1680733799,13111.83699194999,5.909214810002595,53574.229485120006 2023-04-05,22:30:01.000,95,11077735,14005,0,1680733800,13111.843728259999,5.965607850004744,53574.2574336 2023-04-05,22:30:02.000,95,11077659,13965,0,1680733801,13111.863937189999,6.014951760000258,53574.25044648001 2023-04-05,22:30:03.000,95,11077741,14045,0,1680733802,13111.823519329999,6.057246540003689,53574.18057528001 2023-04-05,22:30:04.000,95,11077698,14005,0,1680733803,13111.863937189999,6.092492190000485,53574.15262680001 2023-04-05,22:30:05.000,95,11077703,13965,0,1680733804,13111.884146119999,6.085443060001126,53574.208523760004 2023-04-05,22:30:06.000,95,11077667,14005,0,1680733805,13111.92456398,6.085443060001126,53574.208523760004 2023-04-05,22:30:07.000,95,11077669,14045,0,1680733806,13111.91782766999,6.071344800002407,53574.17358816001 2023-04-05,22:30:08.000,95,11077739,13925,0,1680733807,13111.93803659999,6.092492190000485,53574.17358816001 2023-04-05,22:30:09.000,95,11077754,13805,0,1680733808,13111.96498184,6.064295670003048,53574.17358816001 2023-04-05,22:30:10.000,95,11077730,13925,0,1680733809,13111.95824552999,6.057246540003689,53574.20153664001 2023-04-05,22:30:11.000,95,11077668,14165,0,1680733810,13111.95824552999,6.071344800002407,53574.159613920005 2023-04-05,22:30:12.000,95,11077689,13965,0,1680733811,13111.98519077,6.05019741000433,53574.13865256 2023-04-05,22:30:13.000,95,11077739,13885,0,1680733812,13111.951509219994,6.0290500199989765,53574.1176912 2023-04-05,22:30:14.000,95,11077752,13725,0,1680733813,13111.97845445999,6.014951760000258,53574.110704080005 2023-04-05,22:30:15.000,95,11077728,14085,0,1680733814,13112.032344939995,5.95150958999875,53574.21551088 2023-04-05,22:30:16.000,95,11077682,13885,0,1680733815,13112.072762799995,5.937411330000032,53574.25044648001 2023-04-05,22:30:17.000,95,11077725,13765,0,1680733816,13112.07949910999,5.916263940001954,53574.27140784001 2023-04-05,22:30:18.000,95,11077675,14085,0,1680733817,13112.07949910999,5.909214810002595,53574.21551088 2023-04-05,22:30:19.000,95,11077689,14245,0,1680733818,13112.072762799995,5.902165680003236,53574.2574336 2023-04-05,22:30:20.000,95,11077726,14045,0,1680733819,13112.11991696999,5.866920029999164,53574.29935632001 2023-04-05,22:30:21.000,95,11077704,13965,0,1680733820,13112.133389589995,5.831674380002369,53574.35525328 2023-04-05,22:30:22.000,95,11077698,13925,0,1680733821,13112.092971729995,5.838723510001728,53574.327304800005 2023-04-05,22:30:23.000,95,11077723,14005,0,1680733822,13112.14686221,5.831674380002369,53574.35525328 2023-04-05,22:30:24.000,95,11077736,13885,0,1680733823,13112.20075268999,5.789379599998938,53574.43909872001 2023-04-05,22:30:25.000,95,11077727,13965,0,1680733824,13112.24117054999,5.82462525000301,53574.38320176 2023-04-05,22:30:26.000,95,11077713,13845,0,1680733825,13112.22769793,5.81757612000365,53574.376214640004 2023-04-05,22:30:27.000,95,11077694,13845,0,1680733826,13112.16033482999,5.803477859997656,53574.29935632001 2023-04-05,22:30:28.000,95,11077688,13845,0,1680733827,13112.20075268999,5.838723510001728,53574.31333056 2023-04-05,22:30:29.000,95,11077702,13565,0,1680733828,13112.22769793,5.803477859997656,53574.38320176 2023-04-05,22:30:30.000,95,11077716,14005,0,1680733829,13112.254643169996,5.859870899999805,53574.39018888001 2023-04-05,22:30:31.000,95,11077650,14245,0,1680733830,13112.281588409991,5.859870899999805,53574.48800856001 2023-04-05,22:30:32.000,95,11077680,13925,0,1680733831,13112.30853365,5.895116550003877,53574.397176000006 2023-04-05,22:30:33.000,95,11077675,14165,0,1680733832,13112.355687819996,5.8739691599985235,53574.36922752001 2023-04-05,22:30:34.000,95,11077686,14085,0,1680733833,13112.429787230001,5.845772640001087,53574.446085840005 2023-04-05,22:30:35.000,95,11077668,13925,0,1680733834,13112.503886639992,5.845772640001087,53574.36922752001 2023-04-05,22:30:36.000,95,11077710,14285,0,1680733835,13112.571249740002,5.845772640001087,53574.41115024 2023-04-05,22:30:37.000,95,11077692,14325,0,1680733836,13112.618403909997,5.789379599998938,53574.3622404 2023-04-05,22:30:38.000,95,11077692,14045,0,1680733837,13112.719448559998,5.803477859997656,53574.36922752001 2023-04-05,22:30:39.000,95,11077642,14085,0,1680733838,13112.854174759988,5.747084820002783,53574.42512448 2023-04-05,22:30:40.000,95,11077741,14045,0,1680733839,13112.975428339989,5.669544390002557,53574.50896992001 2023-04-05,22:30:41.000,95,11077677,14125,0,1680733840,13113.042791439999,5.627249609999126,53574.5019828 2023-04-05,22:30:42.000,95,11077674,14165,0,1680733841,13113.089945609994,5.528561790000822,53574.543905520004 2023-04-05,22:30:43.000,95,11077705,14125,0,1680733842,13113.05626405999,5.429873970002518,53574.446085840005 2023-04-05,22:30:44.000,95,11077681,13965,0,1680733843,13113.12362716,5.408726580004441,53574.52294416 2023-04-05,22:30:45.000,95,11077684,14005,0,1680733844,13113.17751763999,5.2959405000001425,53574.5019828 2023-04-05,22:30:46.000,95,11077727,14005,0,1680733845,13113.231408119995,5.232498329998634,53574.52993128 2023-04-05,22:30:47.000,95,11077677,14005,0,1680733846,13113.2852986,5.169056160004402,53574.55089264 2023-04-05,22:30:48.000,95,11077695,13885,0,1680733847,13113.30550753,5.091515730004176,53574.55089264 2023-04-05,22:30:49.000,95,11077705,13965,0,1680733848,13113.38634325,5.013975300003949,53574.6417252 2023-04-05,22:30:50.000,95,11077706,13725,0,1680733849,13113.372870629995,4.978729649999877,53574.63473808001 2023-04-05,22:30:51.000,95,11077675,13925,0,1680733850,13113.40655218,4.943484000003082,53574.69063504 2023-04-05,22:30:52.000,95,11077713,14165,0,1680733851,13113.42002479999,4.915287479998369,53574.732557760006 2023-04-05,22:30:53.000,95,11077699,14005,0,1680733852,13113.42002479999,4.844796180004778,53574.70460928001 2023-04-05,22:30:54.000,95,11077670,13965,0,1680733853,13113.46717897,4.901189219999651,53574.711596400004 2023-04-05,22:30:55.000,95,11077685,14005,0,1680733854,13113.568223620001,4.844796180004778,53574.85133880001 2023-04-05,22:30:56.000,95,11077684,13845,0,1680733855,13113.615377789996,4.922336609997728,53574.86531304 2023-04-05,22:30:57.000,95,11077708,13885,0,1680733856,13113.608641480001,4.943484000003082,53574.87230016001 2023-04-05,22:30:58.000,95,11077712,13925,0,1680733857,13113.601905169991,5.0351226900020265,53574.85133880001 2023-04-05,22:30:59.000,95,11077679,13925,0,1680733858,13113.655795649996,5.084466600004816,53574.879287280004 2023-04-05,22:31:00.000,95,11077688,13965,0,1680733859,13113.709686130002,5.1408596399996895,53574.94217136001 2023-04-05,22:31:01.000,95,11077717,14045,0,1680733860,13113.777049229997,5.225449199999275,53574.99108120001 2023-04-05,22:31:02.000,95,11077698,13965,0,1680733861,13113.777049229997,5.2959405000001425,53574.93518424 2023-04-05,22:31:03.000,95,11077680,13965,0,1680733862,13113.891566500002,5.345284410002932,53574.99108120001 2023-04-05,22:31:04.000,95,11077678,14005,0,1680733863,13113.979138529998,5.443972230001236,53575.10287512 2023-04-05,22:31:05.000,95,11077729,13965,0,1680733864,13114.019556389998,5.500365270003385,53575.165759200005 2023-04-05,22:31:06.000,95,11077665,13765,0,1680733865,13114.039765319998,5.521512660001463,53575.095888 2023-04-05,22:31:07.000,95,11077689,14045,0,1680733866,13114.039765319998,5.59200396000233,53575.06095240001 2023-04-05,22:31:08.000,95,11077703,14045,0,1680733867,13114.039765319998,5.599053090001689,53575.095888 2023-04-05,22:31:09.000,95,11077743,14085,0,1680733868,13114.073446869988,5.577905700003612,53575.1308236 2023-04-05,22:31:10.000,95,11077749,14045,0,1680733869,13114.140809969998,5.599053090001689,53575.17274632 2023-04-05,22:31:11.000,95,11077727,14125,0,1680733870,13114.181227829999,5.5567583099982585,53575.18672056001 2023-04-05,22:31:12.000,95,11077677,14045,0,1680733871,13114.201436759999,5.570856570004253,53575.2006948 2023-04-05,22:31:13.000,95,11077653,14125,0,1680733872,13114.27553616999,5.528561790000822,53575.24261752 2023-04-05,22:31:14.000,95,11077676,13885,0,1680733873,13114.302481409999,5.458070489999955,53575.30550160001 2023-04-05,22:31:15.000,95,11077664,13925,0,1680733874,13114.29574509999,5.4157757100038,53575.27755312001 2023-04-05,22:31:16.000,95,11077647,14245,0,1680733875,13114.241854619999,5.36643180000101,53575.270566 2023-04-05,22:31:17.000,95,11077717,14165,0,1680733876,13114.35637188999,5.31708788999822,53575.39633416001 2023-04-05,22:31:18.000,95,11077718,14125,0,1680733877,13114.33616295999,5.253645720003988,53575.36139856 2023-04-05,22:31:19.000,95,11077741,13965,0,1680733878,13114.38331713,5.112663120002253,53575.37537280001 2023-04-05,22:31:20.000,95,11077639,13925,0,1680733879,13114.390053439995,5.105613990002894,53575.44524400001 2023-04-05,22:31:21.000,95,11077717,13965,0,1680733880,13114.470889159995,4.999877039997955,53575.44524400001 2023-04-05,22:31:22.000,95,11077634,13885,0,1680733881,13114.390053439995,4.999877039997955,53575.284540240005 2023-04-05,22:31:23.000,95,11077669,13965,0,1680733882,13114.47762546999,4.915287479998369,53575.47319248001 2023-04-05,22:31:24.000,95,11077699,13885,0,1680733883,13114.47762546999,4.922336609997728,53575.4103084 2023-04-05,22:31:25.000,95,11077684,14085,0,1680733884,13114.491098089995,4.901189219999651,53575.39633416001 2023-04-05,22:31:26.000,95,11077724,14125,0,1680733885,13114.58540643,4.922336609997728,53575.45921824 2023-04-05,22:31:27.000,95,11077701,14085,0,1680733886,13114.612351669995,4.90823834999901,53575.42428264001 2023-04-05,22:31:28.000,95,11077684,14125,0,1680733887,13114.64603322,4.9575822600018,53575.43126976 2023-04-05,22:31:29.000,95,11077646,13965,0,1680733888,13114.68645108,4.9575822600018,53575.49415384001 2023-04-05,22:31:30.000,95,11077719,13965,0,1680733889,13114.693187389996,5.013975300003949,53575.50812808 2023-04-05,22:31:31.000,95,11077705,13765,0,1680733890,13114.733605249996,5.021024430003308,53575.47319248001 2023-04-05,22:31:32.000,95,11077717,13965,0,1680733891,13114.774023109996,5.098564860003535,53575.550050800004 2023-04-05,22:31:33.000,95,11077732,13885,0,1680733892,13114.774023109996,5.13381051000033,53575.49415384001 2023-04-05,22:31:34.000,95,11077684,14125,0,1680733893,13114.760550489991,5.211350940000557,53575.56402504001 2023-04-05,22:31:35.000,95,11077695,14085,0,1680733894,13114.868331450001,5.197252680001839,53575.64088336001 2023-04-05,22:31:36.000,95,11077672,13845,0,1680733895,13114.935694549997,5.31708788999822,53575.63389624 2023-04-05,22:31:37.000,95,11077669,14045,0,1680733896,13115.003057649992,5.274793110002065,53575.6548576 2023-04-05,22:31:38.000,95,11077727,14085,0,1680733897,13114.989585030002,5.352333540002292,53575.59896064 2023-04-05,22:31:39.000,95,11077672,13845,0,1680733898,13115.050211820002,5.387579189999087,53575.6548576 2023-04-05,22:31:40.000,95,11077683,13885,0,1680733899,13115.117574919997,5.443972230001236,53575.70376744 2023-04-05,22:31:41.000,95,11077679,13805,0,1680733900,13115.238828499998,5.458070489999955,53575.668831840005 2023-04-05,22:31:42.000,95,11077716,14005,0,1680733901,13115.205146949993,5.500365270003385,53575.738703040006 2023-04-05,22:31:43.000,95,11077646,14045,0,1680733902,13115.326400529993,5.500365270003385,53575.75966440001 2023-04-05,22:31:44.000,95,11077680,14165,0,1680733903,13115.346609459993,5.528561790000822,53575.7946 2023-04-05,22:31:45.000,95,11077662,13965,0,1680733904,13115.373554699989,5.493316140004026,53575.850496959996 2023-04-05,22:31:46.000,95,11077717,14005,0,1680733905,13115.346609459993,5.514463530002104,53575.85748408001 2023-04-05,22:31:47.000,95,11077679,14085,0,1680733906,13115.393763629989,5.472168749998673,53575.85748408001 2023-04-05,22:31:48.000,95,11077670,13965,0,1680733907,13115.501544589999,5.493316140004026,53575.84350984 2023-04-05,22:31:49.000,95,11077684,14005,0,1680733908,13115.56217138,5.514463530002104,53575.89940680001 2023-04-05,22:31:50.000,95,11077684,13725,0,1680733909,13115.488071969994,5.514463530002104,53575.885432560004 2023-04-05,22:31:51.000,95,11077662,13925,0,1680733910,13115.61606185999,5.472168749998673,53576.004213600005 2023-04-05,22:31:52.000,95,11077655,14045,0,1680733911,13115.63627078999,5.514463530002104,53576.004213600005 2023-04-05,22:31:53.000,95,11077644,13765,0,1680733912,13115.629534479995,5.472168749998673,53575.99023936 2023-04-05,22:31:54.000,95,11077724,14125,0,1680733913,13115.62279817,5.429873970002518,53575.99722648001 2023-04-05,22:31:55.000,95,11077666,13885,0,1680733914,13115.68342496,5.4016774499978055,53576.0391492 2023-04-05,22:31:56.000,95,11077746,13965,0,1680733915,13115.70363389,5.4157757100038,53576.0391492 2023-04-05,22:31:57.000,95,11077701,14085,0,1680733916,13115.74405175,5.4157757100038,53575.99023936 2023-04-05,22:31:58.000,95,11077645,14205,0,1680733917,13115.78446961,5.387579189999087,53576.074084800006 2023-04-05,22:31:59.000,95,11077636,13925,0,1680733918,13115.87877794999,5.380530059999728,53576.15793024 2023-04-05,22:32:00.000,95,11077685,13805,0,1680733919,13115.90572319,5.387579189999087,53576.20684008 2023-04-05,22:32:01.000,95,11077680,13925,0,1680733920,13115.959613669991,5.408726580004441,53576.241775680006 2023-04-05,22:32:02.000,95,11077663,13805,0,1680733921,13115.872041639996,5.422824840003159,53576.19286584001 2023-04-05,22:32:03.000,95,11077698,13885,0,1680733922,13115.92593212,5.408726580004441,53576.21382720001 2023-04-05,22:32:04.000,95,11077666,13885,0,1680733923,13116.000031529991,5.4157757100038,53576.33260824001 2023-04-05,22:32:05.000,95,11077679,14005,0,1680733924,13116.047185700001,5.394628319998446,53576.21382720001 2023-04-05,22:32:06.000,95,11077673,13845,0,1680733925,13116.026976770001,5.408726580004441,53576.26972416 2023-04-05,22:32:07.000,95,11077741,13845,0,1680733926,13116.121285109992,5.36643180000101,53576.34658248 2023-04-05,22:32:08.000,95,11077692,14085,0,1680733927,13116.080867249992,5.345284410002932,53576.25574992 2023-04-05,22:32:09.000,95,11077654,13965,0,1680733928,13116.168439280002,5.310038759998861,53576.32562112 2023-04-05,22:32:10.000,95,11077657,13885,0,1680733929,13116.154966659997,5.281842240001424,53576.36754384 2023-04-05,22:32:11.000,95,11077659,13805,0,1680733930,13116.087603560001,5.302989629999502,53576.31164688001 2023-04-05,22:32:12.000,95,11077675,14085,0,1680733931,13116.101076179992,5.288891370000783,53576.39549232 2023-04-05,22:32:13.000,95,11077707,13885,0,1680733932,13116.114548799997,5.225449199999275,53576.45138928001 2023-04-05,22:32:14.000,95,11077710,14125,0,1680733933,13116.080867249992,5.204301810001198,53576.34658248 2023-04-05,22:32:15.000,95,11077748,14005,0,1680733934,13116.013504149996,5.176105290003761,53576.353569599996 2023-04-05,22:32:16.000,95,11077707,14005,0,1680733935,13116.047185700001,5.147908769999049,53576.409466560006 2023-04-05,22:32:17.000,95,11077712,13805,0,1680733936,13116.074130939996,5.070368339998822,53576.45138928001 2023-04-05,22:32:18.000,95,11077670,13805,0,1680733937,13116.033713079996,5.028073560002667,53576.521260479996 2023-04-05,22:32:19.000,95,11077702,13925,0,1680733938,13116.020240459991,4.971680520000518,53576.47933776001 2023-04-05,22:32:20.000,95,11077642,13925,0,1680733939,13115.89898687999,4.964631390001159,53576.44440216 2023-04-05,22:32:21.000,95,11077714,13925,0,1680733940,13115.912459499996,4.971680520000518,53576.43741504 2023-04-05,22:32:22.000,95,11077740,13845,0,1680733941,13115.851832709996,4.964631390001159,53576.507286240005 2023-04-05,22:32:23.000,95,11077654,13845,0,1680733942,13115.932668429996,4.971680520000518,53576.54920896001 2023-04-05,22:32:24.000,95,11077709,13925,0,1680733943,13115.892250569996,4.964631390001159,53576.59811880001 2023-04-05,22:32:25.000,95,11077699,13565,0,1680733944,13115.88551426,4.9575822600018,53576.61209304 2023-04-05,22:32:26.000,95,11077685,14045,0,1680733945,13115.851832709996,4.950533130002441,53576.60510592 2023-04-05,22:32:27.000,95,11077654,13925,0,1680733946,13115.82488747,5.00692617000459,53576.58414456 2023-04-05,22:32:28.000,95,11077724,13805,0,1680733947,13115.811414849995,5.021024430003308,53576.59811880001 2023-04-05,22:32:29.000,95,11077682,13765,0,1680733948,13115.81815115999,5.042171820001386,53576.59113168 2023-04-05,22:32:30.000,95,11077674,14005,0,1680733949,13115.82488747,5.098564860003535,53576.6330544 2023-04-05,22:32:31.000,95,11077672,13965,0,1680733950,13115.851832709996,5.119712250001612,53576.59811880001 2023-04-05,22:32:32.000,95,11077690,14045,0,1680733951,13115.851832709996,5.1902035500024795,53576.61209304 2023-04-05,22:32:33.000,95,11077704,14005,0,1680733952,13115.892250569996,5.18315442000312,53576.65401576 2023-04-05,22:32:34.000,95,11077709,13885,0,1680733953,13115.872041639996,5.204301810001198,53576.674977120005 2023-04-05,22:32:35.000,95,11077731,13845,0,1680733954,13115.851832709996,5.281842240001424,53576.54222184 2023-04-05,22:32:36.000,95,11077745,14005,0,1680733955,13115.8450964,5.2959405000001425,53576.58414456 2023-04-05,22:32:37.000,95,11077653,14005,0,1680733956,13115.919195809991,5.288891370000783,53576.6330544 2023-04-05,22:32:38.000,95,11077699,13925,0,1680733957,13115.92593212,5.352333540002292,53576.66799000001 2023-04-05,22:32:39.000,95,11077677,13925,0,1680733958,13115.912459499996,5.373480930000369,53576.61908016001 2023-04-05,22:32:40.000,95,11077655,13885,0,1680733959,13115.87877794999,5.408726580004441,53576.6330544 2023-04-05,22:32:41.000,95,11077682,14005,0,1680733960,13115.92593212,5.486267010004667,53576.723886960004 2023-04-05,22:32:42.000,95,11077717,13925,0,1680733961,13115.85856901999,5.528561790000822,53576.70991272 2023-04-05,22:32:43.000,95,11077729,13765,0,1680733962,13115.8450964,5.577905700003612,53576.60510592 2023-04-05,22:32:44.000,95,11077714,13925,0,1680733963,13115.831623779995,5.634298739998485,53576.577157440006 2023-04-05,22:32:45.000,95,11077660,13885,0,1680733964,13115.78446961,5.697740909999993,53576.58414456 2023-04-05,22:32:46.000,95,11077736,13925,0,1680733965,13115.78446961,5.718888299998071,53576.66100288 2023-04-05,22:32:47.000,95,11077669,13845,0,1680733966,13115.730579129995,5.761183080001501,53576.5631832 2023-04-05,22:32:48.000,95,11077662,13965,0,1680733967,13115.70363389,5.7682322100008605,53576.66100288 2023-04-05,22:32:49.000,95,11077702,13965,0,1680733968,13115.690161269995,5.789379599998938,53576.6330544 2023-04-05,22:32:50.000,95,11077751,13965,0,1680733969,13115.649743409995,5.803477859997656,53576.61908016001 2023-04-05,22:32:51.000,95,11077695,13765,0,1680733970,13115.60258924,5.838723510001728,53576.64702864001 2023-04-05,22:32:52.000,95,11077706,13765,0,1680733971,13115.528489829994,5.7682322100008605,53576.626067280005 2023-04-05,22:32:53.000,95,11077714,13925,0,1680733972,13115.420708869999,5.77528134000022,53576.54920896001 2023-04-05,22:32:54.000,95,11077703,14045,0,1680733973,13115.413972559989,5.740035690003424,53576.61908016001 2023-04-05,22:32:55.000,95,11077725,13805,0,1680733974,13115.407236249994,5.718888299998071,53576.70991272 2023-04-05,22:32:56.000,95,11077659,14005,0,1680733975,13115.360082079998,5.676593520001916,53576.688951359996 2023-04-05,22:32:57.000,95,11077703,14165,0,1680733976,13115.272510049988,5.6131513500004075,53576.65401576 2023-04-05,22:32:58.000,95,11077672,13685,0,1680733977,13115.198410639998,5.59200396000233,53576.674977120005 2023-04-05,22:32:59.000,95,11077746,13845,0,1680733978,13115.097365989997,5.528561790000822,53576.61908016001 2023-04-05,22:33:00.000,95,11077704,13765,0,1680733979,13114.989585030002,5.521512660001463,53576.64702864001 2023-04-05,22:33:01.000,95,11077670,13845,0,1680733980,13114.942430859992,5.443972230001236,53576.58414456 2023-04-05,22:33:02.000,95,11077697,13965,0,1680733981,13114.841386209991,5.443972230001236,53576.64004152 2023-04-05,22:33:03.000,95,11077720,13805,0,1680733982,13114.807704660001,5.408726580004441,53576.59113168 2023-04-05,22:33:04.000,95,11077666,13725,0,1680733983,13114.68645108,5.4016774499978055,53576.61209304 2023-04-05,22:33:05.000,95,11077686,14045,0,1680733984,13114.632560599995,5.387579189999087,53576.556196080004 2023-04-05,22:33:06.000,95,11077694,13885,0,1680733985,13114.592142739995,5.4016774499978055,53576.577157440006 2023-04-05,22:33:07.000,95,11077717,13965,0,1680733986,13114.511307019995,5.429873970002518,53576.57017032001 2023-04-05,22:33:08.000,95,11077694,13925,0,1680733987,13114.430471299995,5.472168749998673,53576.43741504 2023-04-05,22:33:09.000,95,11077659,13805,0,1680733988,13114.410262369995,5.500365270003385,53576.47933776001 2023-04-05,22:33:10.000,95,11077735,14245,0,1680733989,13114.37658081999,5.521512660001463,53576.43042792001 2023-04-05,22:33:11.000,95,11077674,13925,0,1680733990,13114.390053439995,5.570856570004253,53576.46536352 2023-04-05,22:33:12.000,95,11077706,13765,0,1680733991,13114.35637188999,5.570856570004253,53576.43741504 2023-04-05,22:33:13.000,95,11077655,13725,0,1680733992,13114.32269034,5.570856570004253,53576.353569599996 2023-04-05,22:33:14.000,95,11077713,13925,0,1680733993,13114.38331713,5.577905700003612,53576.40247944001 2023-04-05,22:33:15.000,95,11077688,13965,0,1680733994,13114.35637188999,5.620200479999767,53576.388505200004 2023-04-05,22:33:16.000,95,11077696,13925,0,1680733995,13114.302481409999,5.620200479999767,53576.353569599996 2023-04-05,22:33:17.000,95,11077684,13805,0,1680733996,13114.329426649994,5.570856570004253,53576.339595360005 2023-04-05,22:33:18.000,95,11077712,14045,0,1680733997,13114.38331713,5.472168749998673,53576.339595360005 2023-04-05,22:33:19.000,95,11077726,13965,0,1680733998,13114.3631082,5.4157757100038,53576.2487628 2023-04-05,22:33:20.000,95,11077688,13965,0,1680733999,13114.369844509994,5.359382670001651,53576.26972416 2023-04-05,22:33:21.000,95,11077726,13925,0,1680734000,13114.390053439995,5.302989629999502,53576.20684008 2023-04-05,22:33:22.000,95,11077701,14005,0,1680734001,13114.37658081999,5.225449199999275,53576.22780144 2023-04-05,22:33:23.000,95,11077708,13885,0,1680734002,13114.35637188999,5.204301810001198,53576.26273704001 2023-04-05,22:33:24.000,95,11077714,13845,0,1680734003,13114.32269034,5.119712250001612,53576.220814320004 2023-04-05,22:33:25.000,95,11077692,13845,0,1680734004,13114.302481409999,5.042171820001386,53576.122994640005 2023-04-05,22:33:26.000,95,11077683,13845,0,1680734005,13114.369844509994,5.0351226900020265,53576.20684008 2023-04-05,22:33:27.000,95,11077682,13885,0,1680734006,13114.39678974999,4.992827909998596,53576.2487628 2023-04-05,22:33:28.000,95,11077656,13845,0,1680734007,13114.38331713,4.999877039997955,53576.220814320004 2023-04-05,22:33:29.000,95,11077730,13725,0,1680734008,13114.43720760999,5.0351226900020265,53576.16491736001 2023-04-05,22:33:30.000,95,11077701,13925,0,1680734009,13114.48436178,5.070368339998822,53576.20684008 2023-04-05,22:33:31.000,95,11077706,13965,0,1680734010,13114.46415285,5.105613990002894,53576.15793024 2023-04-05,22:33:32.000,95,11077679,14045,0,1680734011,13114.49783439999,5.162007029997767,53576.22780144 2023-04-05,22:33:33.000,95,11077739,13805,0,1680734012,13114.48436178,5.281842240001424,53576.1090204 2023-04-05,22:33:34.000,95,11077672,13805,0,1680734013,13114.52477964,5.359382670001651,53576.08805904 2023-04-05,22:33:35.000,95,11077692,14045,0,1680734014,13114.672978459996,5.443972230001236,53576.241775680006 2023-04-05,22:33:36.000,95,11077619,13805,0,1680734015,13114.72686894,5.577905700003612,53576.25574992 2023-04-05,22:33:37.000,95,11077665,14005,0,1680734016,13114.733605249996,5.655446130003838,53576.19286584001 2023-04-05,22:33:38.000,95,11077738,14085,0,1680734017,13114.753814179996,5.740035690003424,53576.1090204 2023-04-05,22:33:39.000,95,11077708,14125,0,1680734018,13114.740341559991,5.796428729998297,53576.14395600001 2023-04-05,22:33:40.000,95,11077707,14165,0,1680734019,13114.774023109996,5.866920029999164,53576.19985296 2023-04-05,22:33:41.000,95,11077698,14045,0,1680734020,13114.72686894,5.909214810002595,53576.20684008 2023-04-05,22:33:42.000,95,11077701,14045,0,1680734021,13114.66624215,5.909214810002595,53576.08107192 2023-04-05,22:33:43.000,95,11077720,14205,0,1680734022,13114.69992369999,5.9233130700013135,53576.16491736001 2023-04-05,22:33:44.000,95,11077679,13845,0,1680734023,13114.62582429,5.944460459999391,53576.19286584001 2023-04-05,22:33:45.000,95,11077680,13885,0,1680734024,13114.592142739995,5.9233130700013135,53576.15094312 2023-04-05,22:33:46.000,95,11077725,13845,0,1680734025,13114.57867011999,5.909214810002595,53576.22780144 2023-04-05,22:33:47.000,95,11077672,13725,0,1680734026,13114.45741653999,5.866920029999164,53576.13696888 2023-04-05,22:33:48.000,95,11077715,13885,0,1680734027,13114.349635579994,5.831674380002369,53576.08805904 2023-04-05,22:33:49.000,95,11077654,13765,0,1680734028,13114.329426649994,5.7682322100008605,53576.14395600001 2023-04-05,22:33:50.000,95,11077678,14085,0,1680734029,13114.27553616999,5.747084820002783,53576.08805904 2023-04-05,22:33:51.000,95,11077671,13805,0,1680734030,13114.268799859994,5.718888299998071,53576.13696888 2023-04-05,22:33:52.000,95,11077664,14005,0,1680734031,13114.174491519989,5.697740909999993,53576.15793024 2023-04-05,22:33:53.000,95,11077620,14045,0,1680734032,13114.093655799988,467.61313155000244,53576.02517496001 2023-04-05,22:33:54.000,95,11077663,14125,0,1680734033,13114.053237939988,5.697740909999993,53576.08107192 2023-04-05,22:33:55.000,95,11077692,13885,0,1680734034,13114.006083769993,5.697740909999993,53575.97626512001 2023-04-05,22:33:56.000,95,11077685,14165,0,1680734035,13114.012820079988,5.732986560004065,53575.99023936 2023-04-05,22:33:57.000,95,11077639,14165,0,1680734036,13113.925248049993,5.732986560004065,53575.92735528001 2023-04-05,22:33:58.000,95,11077625,13925,0,1680734037,13113.905039119993,5.782330469999579,53575.92735528001 2023-04-05,22:33:59.000,95,11077655,14045,0,1680734038,13113.884830189992,5.838723510001728,53575.87844544001 2023-04-05,22:34:00.000,95,11077641,13925,0,1680734039,13114.006083769993,5.838723510001728,53575.96229088 2023-04-05,22:34:01.000,95,11077689,14045,0,1680734040,13114.046501629993,5.95150958999875,53575.99023936 2023-04-05,22:34:02.000,95,11077692,13885,0,1680734041,13114.039765319998,5.965607850004744,53575.8644712 2023-04-05,22:34:03.000,95,11077705,13845,0,1680734042,13114.134073659989,5.986755240002822,53575.91338104 2023-04-05,22:34:04.000,95,11077679,13965,0,1680734043,13114.194700449989,5.972656980004103,53575.92735528001 2023-04-05,22:34:05.000,95,11077716,13885,0,1680734044,13114.248590929994,6.05019741000433,53575.906393920006 2023-04-05,22:34:06.000,95,11077674,14245,0,1680734045,13114.25532723999,6.022000889999617,53575.89940680001 2023-04-05,22:34:07.000,95,11077663,14165,0,1680734046,13114.27553616999,6.022000889999617,53575.87844544001 2023-04-05,22:34:08.000,95,11077667,14005,0,1680734047,13114.369844509994,5.972656980004103,53575.92735528001 2023-04-05,22:34:09.000,95,11077652,14005,0,1680734048,13114.41699867999,5.9797061100034625,53575.96229088 2023-04-05,22:34:10.000,95,11077709,14165,0,1680734049,13114.390053439995,5.9233130700013135,53575.8644712 2023-04-05,22:34:11.000,95,11077669,13725,0,1680734050,13114.3631082,5.831674380002369,53575.969278 2023-04-05,22:34:12.000,95,11077654,14085,0,1680734051,13114.282272479999,5.81757612000365,53575.8644712 2023-04-05,22:34:13.000,95,11077715,14045,0,1680734052,13114.349635579994,5.789379599998938,53575.89241968 2023-04-05,22:34:14.000,95,11077709,13925,0,1680734053,13114.32269034,5.761183080001501,53575.89940680001 2023-04-05,22:34:15.000,95,11077721,14285,0,1680734054,13114.25532723999,5.761183080001501,53575.87145832 2023-04-05,22:34:16.000,95,11077703,14125,0,1680734055,13114.201436759999,5.711839169998711,53575.81556136 2023-04-05,22:34:17.000,95,11077704,13965,0,1680734056,13114.228381999994,5.718888299998071,53575.87145832 2023-04-05,22:34:18.000,95,11077697,14085,0,1680734057,13114.201436759999,5.718888299998071,53575.82254848 2023-04-05,22:34:19.000,95,11077704,13845,0,1680734058,13114.208173069994,5.732986560004065,53575.84350984 2023-04-05,22:34:20.000,95,11077698,13885,0,1680734059,13114.120601039998,5.789379599998938,53575.717741680004 2023-04-05,22:34:21.000,95,11077661,14165,0,1680734060,13114.120601039998,5.803477859997656,53575.74569016 2023-04-05,22:34:22.000,95,11077687,13845,0,1680734061,13114.147546279994,5.845772640001087,53575.77363864 2023-04-05,22:34:23.000,95,11077707,13845,0,1680734062,13114.046501629993,5.95150958999875,53575.81556136 2023-04-05,22:34:24.000,95,11077684,13885,0,1680734063,13114.039765319998,5.958558719998109,53575.71075456001 2023-04-05,22:34:25.000,95,11077675,13805,0,1680734064,13114.086919489993,6.036099149998336,53575.75267728 2023-04-05,22:34:26.000,95,11077667,13845,0,1680734065,13114.066710559993,6.148885230002634,53575.75267728 2023-04-05,22:34:27.000,95,11077638,14005,0,1680734066,13114.066710559993,6.219376530003501,53575.717741680004 2023-04-05,22:34:28.000,95,11077684,13885,0,1680734067,13114.006083769993,6.289867830004368,53575.68280608001 2023-04-05,22:34:29.000,95,11077694,14005,0,1680734068,13114.006083769993,6.3462608699992415,53575.7247288 2023-04-05,22:34:30.000,95,11077680,14045,0,1680734069,13114.053237939988,6.367408260004595,53575.7247288 2023-04-05,22:34:31.000,95,11077673,13805,0,1680734070,13114.059974249998,6.437899559998186,53575.74569016 2023-04-05,22:34:32.000,95,11077658,13725,0,1680734071,13114.026292699993,6.473145210002258,53575.77363864 2023-04-05,22:34:33.000,95,11077677,13725,0,1680734072,13113.999347459998,6.529538250004407,53575.66184472001 2023-04-05,22:34:34.000,95,11077666,13885,0,1680734073,13114.046501629993,6.564783900001203,53575.738703040006 2023-04-05,22:34:35.000,95,11077641,13925,0,1680734074,13113.992611150003,6.6070786800046335,53575.75267728 2023-04-05,22:34:36.000,95,11077658,13885,0,1680734075,13113.979138529998,6.600029549997998,53575.71075456001 2023-04-05,22:34:37.000,95,11077702,13965,0,1680734076,13113.871357570002,6.670520849998866,53575.60594776 2023-04-05,22:34:38.000,95,11077709,13885,0,1680734077,13113.871357570002,6.6564225900001475,53575.619922000005 2023-04-05,22:34:39.000,95,11077687,14125,0,1680734078,13113.931984360002,6.68461911000486,53575.75966440001 2023-04-05,22:34:40.000,95,11077675,13765,0,1680734079,13113.911775430002,6.705766500002937,53575.74569016 2023-04-05,22:34:41.000,95,11077730,13805,0,1680734080,13113.891566500002,6.755110409998451,53575.71075456001 2023-04-05,22:34:42.000,95,11077644,13685,0,1680734081,13113.898302809997,6.769208670004446,53575.7247288 2023-04-05,22:34:43.000,95,11077686,14125,0,1680734082,13113.803994469992,6.783306930003164,53575.64787048 2023-04-05,22:34:44.000,95,11077647,13925,0,1680734083,13113.810730780002,6.832650839998678,53575.64088336001 2023-04-05,22:34:45.000,95,11077733,14165,0,1680734084,13113.857884949997,6.804454320001241,53575.668831840005 2023-04-05,22:34:46.000,95,11077632,14045,0,1680734085,13113.810730780002,6.825601709999319,53575.64787048 2023-04-05,22:34:47.000,95,11077669,13965,0,1680734086,13113.770312920002,6.846749100004672,53575.668831840005 2023-04-05,22:34:48.000,95,11077651,13845,0,1680734087,13113.803994469992,6.8115034500006,53575.66184472001 2023-04-05,22:34:49.000,95,11077708,14045,0,1680734088,13113.810730780002,6.783306930003164,53575.571012160006 2023-04-05,22:34:50.000,95,11077659,14045,0,1680734089,13113.810730780002,6.8115034500006,53575.61293488001 2023-04-05,22:34:51.000,95,11077683,13925,0,1680734090,13113.770312920002,6.698717370003578,53575.59197352001 2023-04-05,22:34:52.000,95,11077702,14085,0,1680734091,13113.750103990002,6.670520849998866,53575.52908944 2023-04-05,22:34:53.000,95,11077659,14085,0,1680734092,13113.649059340001,6.663471719999507,53575.46620536 2023-04-05,22:34:54.000,95,11077655,13965,0,1680734093,13113.601905169991,6.6070786800046335,53575.51511520001 2023-04-05,22:34:55.000,95,11077708,14045,0,1680734094,13113.615377789996,6.557734770001844,53575.60594776 2023-04-05,22:34:56.000,95,11077729,14165,0,1680734095,13113.541278379991,6.480194340001617,53575.571012160006 2023-04-05,22:34:57.000,95,11077676,14005,0,1680734096,13113.473915279996,6.466096080002899,53575.54306368001 2023-04-05,22:34:58.000,95,11077633,13965,0,1680734097,13113.38634325,6.444948690004821,53575.51511520001 2023-04-05,22:34:59.000,95,11077684,14125,0,1680734098,13113.36613432,6.381506520003313,53575.50812808 2023-04-05,22:35:00.000,95,11077695,14005,0,1680734099,13113.271825979995,6.353309999998601,53575.46620536 2023-04-05,22:35:01.000,95,11077700,14365,0,1680734100,13113.21793549999,6.254622180000297,53575.403321280006 2023-04-05,22:35:02.000,95,11077654,14165,0,1680734101,13113.18425395,6.219376530003501,53575.41729552 2023-04-05,22:35:03.000,95,11077707,14085,0,1680734102,13113.15730870999,6.17708175000007,53575.403321280006 2023-04-05,22:35:04.000,95,11077626,14045,0,1680734103,13113.13709977999,6.148885230002634,53575.43126976 2023-04-05,22:35:05.000,95,11077668,14125,0,1680734104,13113.150572399994,6.106590449999203,53575.53607656 2023-04-05,22:35:06.000,95,11077652,14365,0,1680734105,13113.110154539994,6.092492190000485,53575.52210232001 2023-04-05,22:35:07.000,95,11077643,13965,0,1680734106,13113.103418229999,6.05019741000433,53575.43825688 2023-04-05,22:35:08.000,95,11077706,13845,0,1680734107,13113.110154539994,5.9797061100034625,53575.36838568 2023-04-05,22:35:09.000,95,11077684,14245,0,1680734108,13113.11689084999,5.9797061100034625,53575.35441144001 2023-04-05,22:35:10.000,95,11077713,14085,0,1680734109,13113.251617049995,5.95150958999875,53575.38934704 2023-04-05,22:35:11.000,95,11077694,13845,0,1680734110,13113.29877121999,5.944460459999391,53575.452231120005 2023-04-05,22:35:12.000,95,11077631,14005,0,1680734111,13113.34592539,5.852821770000446,53575.41729552 2023-04-05,22:35:13.000,95,11077668,13965,0,1680734112,13113.40655218,5.881018289997883,53575.36139856 2023-04-05,22:35:14.000,95,11077684,13965,0,1680734113,13113.44697004,467.7682124100029,53575.38934704 2023-04-05,22:35:15.000,95,11077674,13965,0,1680734114,13113.52780576,5.859870899999805,53575.3404372 2023-04-05,22:35:16.000,95,11077661,14125,0,1680734115,13113.568223620001,5.888067420004518,53575.36139856 2023-04-05,22:35:17.000,95,11077652,13965,0,1680734116,13113.561487309991,5.8739691599985235,53575.3404372 2023-04-05,22:35:18.000,95,11077679,14085,0,1680734117,13113.608641480001,5.909214810002595,53575.333450080005 2023-04-05,22:35:19.000,95,11077613,13965,0,1680734118,13113.770312920002,5.95150958999875,53575.41729552 2023-04-05,22:35:20.000,95,11077699,13805,0,1680734119,13113.783785539992,6.00085350000154,53575.46620536 2023-04-05,22:35:21.000,95,11077721,13725,0,1680734120,13113.783785539992,6.078393930001766,53575.44524400001 2023-04-05,22:35:22.000,95,11077649,14045,0,1680734121,13113.743367679992,6.113639579998562,53575.39633416001 2023-04-05,22:35:23.000,95,11077670,13725,0,1680734122,13113.702949819992,6.17708175000007,53575.31947584 2023-04-05,22:35:24.000,95,11077632,14045,0,1680734123,13113.716422439997,6.268720439999015,53575.29851448 2023-04-05,22:35:25.000,95,11077675,13885,0,1680734124,13113.743367679992,6.3462608699992415,53575.42428264001 2023-04-05,22:35:26.000,95,11077699,13965,0,1680734125,13113.716422439997,6.437899559998186,53575.403321280006 2023-04-05,22:35:27.000,95,11077719,13765,0,1680734126,13113.615377789996,6.571833030000562,53575.36838568 2023-04-05,22:35:28.000,95,11077667,14165,0,1680734127,13113.615377789996,6.68461911000486,53575.36838568 2023-04-05,22:35:29.000,95,11077706,13845,0,1680734128,13113.588432550001,6.81855257999996,53575.403321280006 2023-04-05,22:35:30.000,95,11077693,13885,0,1680734129,13113.514333139996,6.889043880000827,53575.39633416001 2023-04-05,22:35:31.000,95,11077710,14125,0,1680734130,13113.4873879,7.051173870000639,53575.38934704 2023-04-05,22:35:32.000,95,11077730,13925,0,1680734131,13113.42002479999,7.142812559999584,53575.37537280001 2023-04-05,22:35:33.000,95,11077694,13725,0,1680734132,13113.393079559995,7.2696969000026,53575.3404372 2023-04-05,22:35:34.000,95,11077658,13885,0,1680734133,13113.39981586999,7.354286460002186,53575.27755312001 2023-04-05,22:35:35.000,95,11077677,14085,0,1680734134,13113.40655218,7.4036303699977,53575.32646296001 2023-04-05,22:35:36.000,95,11077710,13885,0,1680734135,13113.393079559995,7.438876020001771,53575.333450080005 2023-04-05,22:35:37.000,95,11077679,14165,0,1680734136,13113.42676111,7.467072539999208,53575.41729552 2023-04-05,22:35:38.000,95,11077666,14005,0,1680734137,13113.332452769995,7.460023409999849,53575.31248872 2023-04-05,22:35:39.000,95,11077677,13965,0,1680734138,13113.39981586999,7.460023409999849,53575.3404372 2023-04-05,22:35:40.000,95,11077673,13885,0,1680734139,13113.2852986,7.424777760003053,53575.235630400006 2023-04-05,22:35:41.000,95,11077670,13925,0,1680734140,13113.33918907999,7.368384720000904,53575.32646296001 2023-04-05,22:35:42.000,95,11077709,13965,0,1680734141,13113.31898014999,7.319040809998114,53575.31947584 2023-04-05,22:35:43.000,95,11077625,13885,0,1680734142,13113.23814442999,7.213303860000451,53575.32646296001 2023-04-05,22:35:44.000,95,11077690,14085,0,1680734143,13113.23814442999,7.135763430000225,53575.37537280001 2023-04-05,22:35:45.000,95,11077656,14285,0,1680734144,13113.251617049995,7.037075610001921,53575.34742432001 2023-04-05,22:35:46.000,95,11077683,14005,0,1680734145,13113.130363469994,6.966584310001053,53575.31947584 2023-04-05,22:35:47.000,95,11077665,13885,0,1680734146,13113.15730870999,468.74099235000176,53575.32646296001 2023-04-05,22:35:48.000,95,11077681,13845,0,1680734147,13113.07647298999,6.741012149999733,53575.36838568 2023-04-05,22:35:49.000,95,11077752,13805,0,1680734148,13113.042791439999,6.670520849998866,53575.38934704 2023-04-05,22:35:50.000,95,11077695,13925,0,1680734149,13112.961955719999,6.649373460000788,53575.29152736 2023-04-05,22:35:51.000,95,11077663,14045,0,1680734150,13112.935010479989,6.571833030000562,53575.41729552 2023-04-05,22:35:52.000,95,11077718,13885,0,1680734151,13112.833965829988,6.5013417299996945,53575.31947584 2023-04-05,22:35:53.000,95,11077710,13965,0,1680734152,13112.793547969988,6.494292600000335,53575.30550160001 2023-04-05,22:35:54.000,95,11077634,13885,0,1680734153,13112.780075349998,6.473145210002258,53575.333450080005 2023-04-05,22:35:55.000,95,11077647,14085,0,1680734154,13112.739657489998,6.45904695000354,53575.3404372 2023-04-05,22:35:56.000,95,11077742,14045,0,1680734155,13112.699239629997,6.515439989998413,53575.333450080005 2023-04-05,22:35:57.000,95,11077702,13965,0,1680734156,13112.672294390002,6.529538250004407,53575.24960464 2023-04-05,22:35:58.000,95,11077647,13885,0,1680734157,13112.645349149992,6.58593128999928,53575.31248872 2023-04-05,22:35:59.000,95,11077640,13965,0,1680734158,13112.672294390002,6.68461911000486,53575.24261752 2023-04-05,22:36:00.000,95,11077658,14085,0,1680734159,13112.658821769997,6.755110409998451,53575.22165616 2023-04-05,22:36:01.000,95,11077660,14045,0,1680734160,13112.705975939993,6.825601709999319,53575.22864328001 2023-04-05,22:36:02.000,95,11077692,14085,0,1680734161,13112.692503320002,6.959535180001694,53575.19370768 2023-04-05,22:36:03.000,95,11077705,14085,0,1680734162,13112.685767009993,7.09346865000407,53575.13781072001 2023-04-05,22:36:04.000,95,11077627,13965,0,1680734163,13112.665558079992,7.213303860000451,53575.10986224001 2023-04-05,22:36:05.000,95,11077658,13885,0,1680734164,13112.773339040003,469.19918580000376,53575.165759200005 2023-04-05,22:36:06.000,95,11077666,13925,0,1680734165,13112.753130110003,7.431826890002412,53575.067939520006 2023-04-05,22:36:07.000,95,11077693,13965,0,1680734166,13112.746393799993,7.516416450001998,53575.116849360005 2023-04-05,22:36:08.000,95,11077707,13805,0,1680734167,13112.773339040003,7.593956880002224,53575.0260168 2023-04-05,22:36:09.000,95,11077676,14285,0,1680734168,13112.833965829988,7.692644700000528,53575.06095240001 2023-04-05,22:36:10.000,95,11077662,14085,0,1680734169,13112.807020589993,7.7278903500046,53575.067939520006 2023-04-05,22:36:11.000,95,11077657,13925,0,1680734170,13112.833965829988,7.791332519998832,53575.046978160004 2023-04-05,22:36:12.000,95,11077754,14125,0,1680734171,13112.813756899988,7.826578170002904,53575.01902968001 2023-04-05,22:36:13.000,95,11077694,14205,0,1680734172,13112.827229519993,7.85477469000034,53575.01204256001 2023-04-05,22:36:14.000,95,11077734,13925,0,1680734173,13112.820493209998,7.868872949999059,53575.01204256001 2023-04-05,22:36:15.000,95,11077664,14085,0,1680734174,13112.901328929998,7.85477469000034,53575.03999104001 2023-04-05,22:36:16.000,95,11077656,14245,0,1680734175,13112.914801549989,7.833627300002263,53575.03300392 2023-04-05,22:36:17.000,95,11077690,13845,0,1680734176,13112.961955719999,7.826578170002904,53575.06095240001 2023-04-05,22:36:18.000,95,11077668,13845,0,1680734177,13112.867647379993,7.791332519998832,53574.98409408 2023-04-05,22:36:19.000,95,11077636,14405,0,1680734178,13112.961955719999,7.699693829999887,53575.01902968001 2023-04-05,22:36:20.000,95,11077699,14165,0,1680734179,13112.961955719999,7.650349920004373,53575.03300392 2023-04-05,22:36:21.000,95,11077631,14045,0,1680734180,13112.982164649999,7.551662099998794,53575.06095240001 2023-04-05,22:36:22.000,95,11077670,14005,0,1680734181,13112.988900959994,7.488219930004561,53575.06095240001 2023-04-05,22:36:23.000,95,11077690,14205,0,1680734182,13112.935010479989,7.368384720000904,53575.03999104001 2023-04-05,22:36:24.000,95,11077674,13925,0,1680734183,13112.921537859998,7.283795160001318,53575.046978160004 2023-04-05,22:36:25.000,95,11077678,14165,0,1680734184,13113.009109889994,7.1851073400030145,53575.13781072001 2023-04-05,22:36:26.000,95,11077687,14045,0,1680734185,13112.961955719999,7.100517780003429,53575.03999104001 2023-04-05,22:36:27.000,95,11077669,14045,0,1680734186,13112.935010479989,6.959535180001694,53575.067939520006 2023-04-05,22:36:28.000,95,11077714,14125,0,1680734187,13112.881119999998,6.874945620002109,53575.05396528 2023-04-05,22:36:29.000,95,11077680,14045,0,1680734188,13112.847438449993,6.741012149999733,53575.03999104001 2023-04-05,22:36:30.000,95,11077659,14085,0,1680734189,13112.827229519993,6.663471719999507,53575.12383648 2023-04-05,22:36:31.000,95,11077651,13845,0,1680734190,13112.807020589993,6.5013417299996945,53575.13781072001 2023-04-05,22:36:32.000,95,11077647,14245,0,1680734191,13112.746393799993,6.466096080002899,53575.116849360005 2023-04-05,22:36:33.000,95,11077734,14045,0,1680734192,13112.665558079992,6.402653910001391,53575.08191376 2023-04-05,22:36:34.000,95,11077685,14245,0,1680734193,13112.604931289992,6.303966090003087,53575.13781072001 2023-04-05,22:36:35.000,95,11077658,14165,0,1680734194,13112.598194979997,6.268720439999015,53575.12383648 2023-04-05,22:36:36.000,95,11077684,13965,0,1680734195,13112.449996160001,6.247573050000938,53575.067939520006 2023-04-05,22:36:37.000,95,11077704,14205,0,1680734196,13112.436523539996,6.1841308799994295,53575.15178496 2023-04-05,22:36:38.000,95,11077702,14005,0,1680734197,13112.423050919992,6.191180009998789,53575.14479784 2023-04-05,22:36:39.000,95,11077722,14005,0,1680734198,13112.490414020001,6.155934360001993,53575.22165616 2023-04-05,22:36:40.000,95,11077680,14085,0,1680734199,13112.537568189997,6.205278270004783,53575.20768192001 2023-04-05,22:36:41.000,95,11077679,14125,0,1680734200,13112.557777119997,6.170032620000711,53575.20768192001 2023-04-05,22:36:42.000,95,11077699,14005,0,1680734201,13112.557777119997,6.311015220002446,53575.15178496 2023-04-05,22:36:43.000,95,11077620,14125,0,1680734202,13112.618403909997,6.353309999998601,53575.12383648 2023-04-05,22:36:44.000,95,11077674,14045,0,1680734203,13112.658821769997,6.381506520003313,53575.12383648 2023-04-05,22:36:45.000,95,11077684,13925,0,1680734204,13112.766602729993,6.423801299999468,53575.095888 2023-04-05,22:36:46.000,95,11077701,14045,0,1680734205,13112.753130110003,6.522489119997772,53575.07492664 2023-04-05,22:36:47.000,95,11077702,13885,0,1680734206,13112.908065239993,6.536587380003766,53575.14479784 2023-04-05,22:36:48.000,95,11077699,13885,0,1680734207,13113.029318819994,6.6070786800046335,53575.08890088001 2023-04-05,22:36:49.000,95,11077692,14285,0,1680734208,13113.069736679994,6.705766500002937,53575.10986224001 2023-04-05,22:36:50.000,95,11077709,13925,0,1680734209,13113.09668191999,6.7621595399978105,53575.10287512 2023-04-05,22:36:51.000,95,11077687,14165,0,1680734210,13113.13709977999,6.804454320001241,53575.06095240001 2023-04-05,22:36:52.000,95,11077691,14285,0,1680734211,13113.190990259995,6.9172403999982635,53575.06095240001 2023-04-05,22:36:53.000,95,11077714,13885,0,1680734212,13113.19772656999,6.9172403999982635,53575.00505544 2023-04-05,22:36:54.000,95,11077675,14165,0,1680734213,13113.23814442999,7.030026480002562,53575.1308236 2023-04-05,22:36:55.000,95,11077695,13925,0,1680734214,13113.34592539,7.0229773500032024,53575.19370768 2023-04-05,22:36:56.000,95,11077725,14085,0,1680734215,13113.42002479999,7.09346865000407,53575.15877208001 2023-04-05,22:36:57.000,95,11077637,14005,0,1680734216,13113.433497419996,7.135763430000225,53575.165759200005 2023-04-05,22:36:58.000,95,11077669,14165,0,1680734217,13113.473915279996,7.199205600001733,53575.1308236 2023-04-05,22:36:59.000,95,11077669,14205,0,1680734218,13113.534542069996,7.227402119999169,53575.15178496 2023-04-05,22:37:00.000,95,11077671,13885,0,1680734219,13113.588432550001,7.241500379997888,53575.214669040004 2023-04-05,22:37:01.000,95,11077688,14045,0,1680734220,13113.581696239991,7.248549510004523,53575.235630400006 2023-04-05,22:37:02.000,95,11077690,14245,0,1680734221,13113.554750999996,7.241500379997888,53575.214669040004 2023-04-05,22:37:03.000,95,11077671,14205,0,1680734222,13113.561487309991,7.255598640003882,53575.20768192001 2023-04-05,22:37:04.000,95,11077712,14245,0,1680734223,13113.54801469,7.262647770003241,53575.25659176001 2023-04-05,22:37:05.000,95,11077674,14045,0,1680734224,13113.581696239991,7.241500379997888,53575.27755312001 2023-04-05,22:37:06.000,95,11077671,14045,0,1680734225,13113.494124209996,7.248549510004523,53575.26357888 2023-04-05,22:37:07.000,95,11077690,14045,0,1680734226,13113.42002479999,7.156910819998302,53575.24261752 2023-04-05,22:37:08.000,95,11077727,14005,0,1680734227,13113.31898014999,7.1287143000008655,53575.25659176001 2023-04-05,22:37:09.000,95,11077727,14085,0,1680734228,13113.251617049995,7.008879090004484,53575.29851448 2023-04-05,22:37:10.000,95,11077655,14005,0,1680734229,13113.21793549999,6.931338660004258,53575.29851448 2023-04-05,22:37:11.000,95,11077666,14245,0,1680734230,13113.20446288,6.755110409998451,53575.37537280001 2023-04-05,22:37:12.000,95,11077699,14045,0,1680734231,13113.089945609994,6.705766500002937,53575.36838568 2023-04-05,22:37:13.000,95,11077668,13965,0,1680734232,13113.015846199989,6.550685640002484,53575.333450080005 2023-04-05,22:37:14.000,95,11077757,13925,0,1680734233,13112.995637269989,6.487243470000976,53575.32646296001 2023-04-05,22:37:15.000,95,11077659,14045,0,1680734234,13112.975428339989,6.325113480001164,53575.36139856 2023-04-05,22:37:16.000,95,11077704,14045,0,1680734235,13112.908065239993,6.219376530003501,53575.382359920004 2023-04-05,22:37:17.000,95,11077697,13765,0,1680734236,13112.847438449993,6.141836100003275,53575.34742432001 2023-04-05,22:37:18.000,95,11077679,13965,0,1680734237,13112.793547969988,6.148885230002634,53575.32646296001 2023-04-05,22:37:19.000,95,11077651,14005,0,1680734238,13112.874383689988,6.036099149998336,53575.43126976 2023-04-05,22:37:20.000,95,11077679,13845,0,1680734239,13112.854174759988,5.972656980004103,53575.4103084 2023-04-05,22:37:21.000,95,11077665,13885,0,1680734240,13112.935010479989,5.993804370002181,53575.43126976 2023-04-05,22:37:22.000,95,11077713,13845,0,1680734241,13112.961955719999,6.00085350000154,53575.37537280001 2023-04-05,22:37:23.000,95,11077704,13765,0,1680734242,13112.995637269989,6.099541319999844,53575.31947584 2023-04-05,22:37:24.000,95,11077693,13925,0,1680734243,13113.069736679994,6.1841308799994295,53575.35441144001 2023-04-05,22:37:25.000,95,11077667,13805,0,1680734244,13113.251617049995,6.268720439999015,53575.37537280001 2023-04-05,22:37:26.000,95,11077680,14005,0,1680734245,13113.27856228999,6.388555650002672,53575.34742432001 2023-04-05,22:37:27.000,95,11077656,13965,0,1680734246,13113.433497419996,6.494292600000335,53575.34742432001 2023-04-05,22:37:28.000,95,11077655,14165,0,1680734247,13113.635586719996,6.628226070002711,53575.44524400001 2023-04-05,22:37:29.000,95,11077704,13845,0,1680734248,13113.763576609992,6.748061279999092,53575.42428264001 2023-04-05,22:37:30.000,95,11077695,14005,0,1680734249,13113.837676019997,6.881994750001468,53575.38934704 2023-04-05,22:37:31.000,95,11077724,13725,0,1680734250,13114.039765319998,7.04412474000128,53575.39633416001 2023-04-05,22:37:32.000,95,11077698,14085,0,1680734251,13114.134073659989,7.135763430000225,53575.403321280006 2023-04-05,22:37:33.000,95,11077689,13845,0,1680734252,13114.221645689999,7.22035298999981,53575.4103084 2023-04-05,22:37:34.000,95,11077688,13965,0,1680734253,13114.42373499,7.304942549999396,53575.42428264001 2023-04-05,22:37:35.000,95,11077642,13925,0,1680734254,13114.48436178,7.382482979999622,53575.43825688 2023-04-05,22:37:36.000,95,11077667,14085,0,1680734255,13114.571933809995,7.417728630003694,53575.50812808 2023-04-05,22:37:37.000,95,11077695,14045,0,1680734256,13114.63929690999,7.460023409999849,53575.51511520001 2023-04-05,22:37:38.000,95,11077663,13845,0,1680734257,13114.65950583999,7.50231819000328,53575.49415384001 2023-04-05,22:37:39.000,95,11077726,13805,0,1680734258,13114.65950583999,7.431826890002412,53575.452231120005 2023-04-05,22:37:40.000,95,11077625,13725,0,1680734259,13114.68645108,7.4036303699977,53575.50812808 2023-04-05,22:37:41.000,95,11077712,13965,0,1680734260,13114.67971476999,7.311991679998755,53575.45921824 2023-04-05,22:37:42.000,95,11077713,14125,0,1680734261,13114.63929690999,7.248549510004523,53575.52210232001 2023-04-05,22:37:43.000,95,11077656,13885,0,1680734262,13114.693187389996,7.149861689998943,53575.55703792 2023-04-05,22:37:44.000,95,11077730,13845,0,1680734263,13114.57867011999,7.086419520004711,53575.52210232001 2023-04-05,22:37:45.000,95,11077668,13805,0,1680734264,13114.60561536,7.001829959997849,53575.56402504001 2023-04-05,22:37:46.000,95,11077697,14085,0,1680734265,13114.47762546999,6.9172403999982635,53575.61293488001 2023-04-05,22:37:47.000,95,11077693,14125,0,1680734266,13114.45741653999,6.825601709999319,53575.5849864 2023-04-05,22:37:48.000,95,11077645,13805,0,1680734267,13114.37658081999,6.783306930003164,53575.619922000005 2023-04-05,22:37:49.000,95,11077730,14045,0,1680734268,13114.32269034,6.755110409998451,53575.55703792 2023-04-05,22:37:50.000,95,11077695,14085,0,1680734269,13114.302481409999,6.642324330001429,53575.61293488001 2023-04-05,22:37:51.000,95,11077682,13765,0,1680734270,13114.3631082,6.550685640002484,53575.7247288 2023-04-05,22:37:52.000,95,11077750,14045,0,1680734271,13114.329426649994,6.5013417299996945,53575.68979320001 2023-04-05,22:37:53.000,95,11077723,13965,0,1680734272,13114.33616295999,6.402653910001391,53575.73171592001 2023-04-05,22:37:54.000,95,11077757,14045,0,1680734273,13114.34289927,6.374457390003954,53575.82254848 2023-04-05,22:37:55.000,95,11077686,13885,0,1680734274,13114.369844509994,6.275769569998374,53575.717741680004 2023-04-05,22:37:56.000,95,11077661,13965,0,1680734275,13114.390053439995,6.212327400004142,53575.82953560001 2023-04-05,22:37:57.000,95,11077625,14125,0,1680734276,13114.410262369995,6.219376530003501,53575.70376744 2023-04-05,22:37:58.000,95,11077695,14165,0,1680734277,13114.41699867999,6.1347869700039155,53575.77363864 2023-04-05,22:37:59.000,95,11077690,13725,0,1680734278,13114.551724879995,6.113639579998562,53575.8644712 2023-04-05,22:38:00.000,95,11077724,13845,0,1680734279,13114.632560599995,6.106590449999203,53575.955303760005 2023-04-05,22:38:01.000,95,11077663,14245,0,1680734280,13114.74707787,6.071344800002407,53575.955303760005 2023-04-05,22:38:02.000,95,11077720,13925,0,1680734281,13114.774023109996,6.092492190000485,53575.97626512001 2023-04-05,22:38:03.000,95,11077661,13965,0,1680734282,13114.814440969996,6.078393930001766,53575.92735528001 2023-04-05,22:38:04.000,95,11077721,13685,0,1680734283,13114.915485619997,6.099541319999844,53575.906393920006 2023-04-05,22:38:05.000,95,11077704,13845,0,1680734284,13115.043475509992,6.120688709997921,53575.955303760005 2023-04-05,22:38:06.000,95,11077684,14245,0,1680734285,13115.137783849998,6.120688709997921,53576.02517496001 2023-04-05,22:38:07.000,95,11077679,14005,0,1680734286,13115.205146949993,6.155934360001993,53575.969278 2023-04-05,22:38:08.000,95,11077627,14045,0,1680734287,13115.346609459993,6.212327400004142,53576.018187839996 2023-04-05,22:38:09.000,95,11077658,13925,0,1680734288,13115.47459934999,6.2405239200015785,53576.074084800006 2023-04-05,22:38:10.000,95,11077708,14045,0,1680734289,13115.548698759994,6.254622180000297,53576.08107192 2023-04-05,22:38:11.000,95,11077684,14005,0,1680734290,13115.629534479995,6.261671309999656,53576.10203328 2023-04-05,22:38:12.000,95,11077661,14085,0,1680734291,13115.71710650999,6.289867830004368,53576.10203328 2023-04-05,22:38:13.000,95,11077700,14085,0,1680734292,13115.75752436999,6.275769569998374,53576.03216208 2023-04-05,22:38:14.000,95,11077660,14005,0,1680734293,13115.79794222999,6.289867830004368,53576.02517496001 2023-04-05,22:38:15.000,95,11077725,14165,0,1680734294,13115.872041639996,6.296916960003728,53576.171904480005 2023-04-05,22:38:16.000,95,11077676,14205,0,1680734295,13115.959613669991,6.275769569998374,53576.185878719996 2023-04-05,22:38:17.000,95,11077699,13925,0,1680734296,13115.973086289996,6.261671309999656,53576.20684008 2023-04-05,22:38:18.000,95,11077721,13925,0,1680734297,13115.939404739991,6.191180009998789,53576.11600752001 2023-04-05,22:38:19.000,95,11077669,14005,0,1680734298,13115.973086289996,6.233474790002219,53576.14395600001 2023-04-05,22:38:20.000,95,11077663,13645,0,1680734299,13116.013504149996,6.191180009998789,53576.19286584001 2023-04-05,22:38:21.000,95,11077650,14085,0,1680734300,13115.98655891,6.22642566000286,53576.20684008 2023-04-05,22:38:22.000,95,11077680,13845,0,1680734301,13115.90572319,6.198229139998148,53576.12998176 2023-04-05,22:38:23.000,95,11077684,14045,0,1680734302,13115.90572319,6.212327400004142,53576.20684008 2023-04-05,22:38:24.000,95,11077652,14005,0,1680734303,13115.919195809991,6.212327400004142,53576.241775680006 2023-04-05,22:38:25.000,95,11077689,13965,0,1680734304,13115.912459499996,6.198229139998148,53576.29767264 2023-04-05,22:38:26.000,95,11077727,14045,0,1680734305,13115.89898687999,6.212327400004142,53576.27671128 2023-04-05,22:38:27.000,95,11077696,14045,0,1680734306,13115.88551426,6.233474790002219,53576.241775680006 2023-04-05,22:38:28.000,95,11077677,13885,0,1680734307,13115.831623779995,6.2405239200015785,53576.25574992 2023-04-05,22:38:29.000,95,11077678,14205,0,1680734308,13115.89898687999,6.219376530003501,53576.37453096 2023-04-05,22:38:30.000,95,11077678,13845,0,1680734309,13115.8450964,6.261671309999656,53576.43042792001 2023-04-05,22:38:31.000,95,11077630,14125,0,1680734310,13115.76426068,6.275769569998374,53576.43042792001 2023-04-05,22:38:32.000,95,11077719,13845,0,1680734311,13115.710370199995,6.303966090003087,53576.493312 2023-04-05,22:38:33.000,95,11077703,13885,0,1680734312,13115.60258924,6.339211739999882,53576.388505200004 2023-04-05,22:38:34.000,95,11077645,14205,0,1680734313,13115.57564399999,6.353309999998601,53576.507286240005 2023-04-05,22:38:35.000,95,11077776,14245,0,1680734314,13115.51501720999,6.388555650002672,53576.44440216 2023-04-05,22:38:36.000,95,11077648,14085,0,1680734315,13115.481335659999,6.437899559998186,53576.46536352 2023-04-05,22:38:37.000,95,11077695,13925,0,1680734316,13115.380291009998,6.437899559998186,53576.4234408 2023-04-05,22:38:38.000,95,11077668,14245,0,1680734317,13115.319664219998,6.430850429998827,53576.46536352 2023-04-05,22:38:39.000,95,11077669,14085,0,1680734318,13115.319664219998,6.515439989998413,53576.52824760001 2023-04-05,22:38:40.000,95,11077705,14085,0,1680734319,13115.292718979988,6.515439989998413,53576.54920896001 2023-04-05,22:38:41.000,95,11077726,14005,0,1680734320,13115.272510049988,6.515439989998413,53576.57017032001 2023-04-05,22:38:42.000,95,11077726,14165,0,1680734321,13115.211883260003,6.529538250004407,53576.58414456 2023-04-05,22:38:43.000,95,11077681,13925,0,1680734322,13115.157992779998,6.494292600000335,53576.47235064 2023-04-05,22:38:44.000,95,11077660,14005,0,1680734323,13115.090629680002,6.5013417299996945,53576.53523472 2023-04-05,22:38:45.000,95,11077702,13925,0,1680734324,13115.090629680002,6.473145210002258,53576.54222184 2023-04-05,22:38:46.000,95,11077713,14045,0,1680734325,13115.117574919997,6.45904695000354,53576.507286240005 2023-04-05,22:38:47.000,95,11077683,14045,0,1680734326,13115.050211820002,6.466096080002899,53576.51427336 2023-04-05,22:38:48.000,95,11077655,13885,0,1680734327,13115.083893369992,6.423801299999468,53576.45138928001 2023-04-05,22:38:49.000,95,11077677,14045,0,1680734328,13115.110838610002,6.423801299999468,53576.507286240005 2023-04-05,22:38:50.000,95,11077745,14325,0,1680734329,13115.131047540002,6.402653910001391,53576.46536352 2023-04-05,22:38:51.000,95,11077666,14085,0,1680734330,13115.131047540002,6.3956047800020315,53576.41645368 2023-04-05,22:38:52.000,95,11077654,13965,0,1680734331,13115.097365989997,6.444948690004821,53576.37453096 2023-04-05,22:38:53.000,95,11077687,14085,0,1680734332,13115.077157059997,6.5013417299996945,53576.29767264 2023-04-05,22:38:54.000,95,11077680,14405,0,1680734333,13115.043475509992,6.508390859999054,53576.33260824001 2023-04-05,22:38:55.000,95,11077666,14085,0,1680734334,13115.090629680002,6.63527520000207,53576.43741504 2023-04-05,22:38:56.000,95,11077653,14245,0,1680734335,13115.090629680002,6.677569979998225,53576.39549232 2023-04-05,22:38:57.000,95,11077646,14405,0,1680734336,13115.070420750002,6.790356060002523,53576.339595360005 2023-04-05,22:38:58.000,95,11077731,14245,0,1680734337,13115.023266579992,6.903142139999545,53576.32562112 2023-04-05,22:38:59.000,95,11077672,14165,0,1680734338,13114.969376100002,6.966584310001053,53576.220814320004 2023-04-05,22:39:00.000,95,11077686,14045,0,1680734339,13114.955903479997,7.058222999999998,53576.241775680006 2023-04-05,22:39:01.000,95,11077679,14005,0,1680734340,13114.935694549997,7.163959949997661,53576.26273704001 2023-04-05,22:39:02.000,95,11077726,14045,0,1680734341,13114.888540380001,7.1851073400030145,53576.19985296 2023-04-05,22:39:03.000,95,11077650,13925,0,1680734342,13114.827913590001,7.2344512499985285,53576.21382720001 2023-04-05,22:39:04.000,95,11077680,13925,0,1680734343,13114.7672868,7.276746030001959,53576.241775680006 2023-04-05,22:39:05.000,95,11077694,13965,0,1680734344,13114.7672868,7.319040809998114,53576.241775680006 2023-04-05,22:39:06.000,95,11077694,14245,0,1680734345,13114.713396319996,7.276746030001959,53576.21382720001 2023-04-05,22:39:07.000,95,11077692,13925,0,1680734346,13114.64603322,7.227402119999169,53576.20684008 2023-04-05,22:39:08.000,95,11077714,13885,0,1680734347,13114.52477964,7.107566910002788,53576.14395600001 2023-04-05,22:39:09.000,95,11077692,14245,0,1680734348,13114.48436178,7.008879090004484,53576.12998176 2023-04-05,22:39:10.000,95,11077707,14045,0,1680734349,13114.34289927,6.889043880000827,53576.074084800006 2023-04-05,22:39:11.000,95,11077668,14245,0,1680734350,13114.32269034,6.7128156300022965,53576.16491736001 2023-04-05,22:39:12.000,95,11077685,14245,0,1680734351,13114.235118309989,6.571833030000562,53576.20684008 2023-04-05,22:39:13.000,95,11077690,14325,0,1680734352,13114.127337349993,6.3956047800020315,53576.185878719996 2023-04-05,22:39:14.000,95,11077686,14085,0,1680734353,13114.033029009988,6.219376530003501,53576.185878719996 2023-04-05,22:39:15.000,95,11077693,14165,0,1680734354,13113.918511739997,6.00085350000154,53576.13696888 2023-04-05,22:39:16.000,95,11077674,14165,0,1680734355,13113.837676019997,5.810526990004291,53576.1788916 2023-04-05,22:39:17.000,95,11077692,13965,0,1680734356,13113.729895060002,5.690691780000634,53576.16491736001 2023-04-05,22:39:18.000,95,11077681,14245,0,1680734357,13113.622114099991,5.54266004999954,53576.06709768001 2023-04-05,22:39:19.000,95,11077713,14165,0,1680734358,13113.649059340001,5.36643180000101,53576.220814320004 2023-04-05,22:39:20.000,95,11077705,13925,0,1680734359,13113.635586719996,5.253645720003988,53576.16491736001 2023-04-05,22:39:21.000,95,11077659,14165,0,1680734360,13113.628850410001,5.13381051000033,53576.1788916 2023-04-05,22:39:22.000,95,11077675,13845,0,1680734361,13113.622114099991,5.070368339998822,53576.19985296 2023-04-05,22:39:23.000,95,11077707,13845,0,1680734362,13113.534542069996,5.056270080000104,53576.12998176 2023-04-05,22:39:24.000,95,11077693,14125,0,1680734363,13113.615377789996,5.013975300003949,53576.06709768001 2023-04-05,22:39:25.000,95,11077721,13965,0,1680734364,13113.676004579997,4.978729649999877,53576.14395600001 2023-04-05,22:39:26.000,95,11077718,14045,0,1680734365,13113.669268270001,5.042171820001386,53576.06709768001 2023-04-05,22:39:27.000,95,11077736,14005,0,1680734366,13113.709686130002,5.084466600004816,53576.1788916 2023-04-05,22:39:28.000,95,11077730,14045,0,1680734367,13113.857884949997,5.105613990002894,53576.15094312 2023-04-05,22:39:29.000,95,11077680,14245,0,1680734368,13113.864621259992,5.204301810001198,53576.12998176 2023-04-05,22:39:30.000,95,11077697,13925,0,1680734369,13113.985874839993,5.232498329998634,53576.13696888 2023-04-05,22:39:31.000,95,11077632,13885,0,1680734370,13114.039765319998,5.338235280003573,53576.12998176 2023-04-05,22:39:32.000,95,11077678,14005,0,1680734371,13114.006083769993,5.479217879998032,53576.06709768001 2023-04-05,22:39:33.000,95,11077696,14085,0,1680734372,13114.120601039998,5.584954830002971,53576.122994640005 2023-04-05,22:39:34.000,95,11077731,14045,0,1680734373,13114.147546279994,5.718888299998071,53576.1090204 2023-04-05,22:39:35.000,95,11077672,14285,0,1680734374,13114.154282589989,5.810526990004291,53576.1090204 2023-04-05,22:39:36.000,95,11077709,14245,0,1680734375,13114.201436759999,5.9233130700013135,53576.12998176 2023-04-05,22:39:37.000,95,11077626,14045,0,1680734376,13114.214909379989,6.057246540003689,53576.12998176 2023-04-05,22:39:38.000,95,11077710,14245,0,1680734377,13114.113864729989,6.092492190000485,53576.04613632001 2023-04-05,22:39:39.000,95,11077636,14165,0,1680734378,13114.059974249998,6.198229139998148,53576.01120072 2023-04-05,22:39:40.000,95,11077659,14245,0,1680734379,13114.046501629993,6.303966090003087,53576.0391492 2023-04-05,22:39:41.000,95,11077665,13885,0,1680734380,13113.999347459998,6.318064350001805,53576.02517496001 2023-04-05,22:39:42.000,95,11077685,14245,0,1680734381,13113.824203399992,6.402653910001391,53575.92036816 2023-04-05,22:39:43.000,95,11077701,14045,0,1680734382,13113.669268270001,6.3956047800020315,53575.969278 2023-04-05,22:39:44.000,95,11077714,14125,0,1680734383,13113.608641480001,6.466096080002899,53575.99023936 2023-04-05,22:39:45.000,95,11077718,14285,0,1680734384,13113.4873879,6.508390859999054,53575.94132952 2023-04-05,22:39:46.000,95,11077657,14165,0,1680734385,13113.38634325,6.473145210002258,53575.87844544001 2023-04-05,22:39:47.000,95,11077682,14205,0,1680734386,13113.231408119995,6.480194340001617,53575.7946 2023-04-05,22:39:48.000,95,11077611,13925,0,1680734387,13113.103418229999,6.5013417299996945,53575.80857424001 2023-04-05,22:39:49.000,95,11077682,14005,0,1680734388,13113.03605512999,6.508390859999054,53575.836522720005 2023-04-05,22:39:50.000,95,11077690,14085,0,1680734389,13112.928274169994,6.480194340001617,53575.836522720005 2023-04-05,22:39:51.000,95,11077699,13885,0,1680734390,13112.793547969988,6.437899559998186,53575.787612880005 2023-04-05,22:39:52.000,95,11077696,14125,0,1680734391,13112.692503320002,6.381506520003313,53575.738703040006 2023-04-05,22:39:53.000,95,11077693,14285,0,1680734392,13112.631876530002,6.339211739999882,53575.75267728 2023-04-05,22:39:54.000,95,11077650,14125,0,1680734393,13112.584722359992,6.22642566000286,53575.7247288 2023-04-05,22:39:55.000,95,11077640,14165,0,1680734394,13112.503886639992,6.205278270004783,53575.71075456001 2023-04-05,22:39:56.000,95,11077691,13845,0,1680734395,13112.449996160001,6.120688709997921,53575.7247288 2023-04-05,22:39:57.000,95,11077659,13965,0,1680734396,13112.362424129991,6.085443060001126,53575.717741680004 2023-04-05,22:39:58.000,95,11077717,14205,0,1680734397,13112.301797339991,6.071344800002407,53575.62690912 2023-04-05,22:39:59.000,95,11077711,13965,0,1680734398,13112.24117054999,5.972656980004103,53575.64088336001 2023-04-05,22:40:00.000,95,11077711,14285,0,1680734399,13112.22769793,5.972656980004103,53575.69678032 2023-04-05,22:40:01.000,95,11077629,14205,0,1680734400,13112.234434239996,5.95150958999875,53575.64787048 2023-04-05,22:40:02.000,95,11077687,13925,0,1680734401,13112.234434239996,5.916263940001954,53575.6548576 2023-04-05,22:40:03.000,95,11077675,13965,0,1680734402,13112.22096161999,5.937411330000032,53575.60594776 2023-04-05,22:40:04.000,95,11077669,13885,0,1680734403,13112.16033482999,5.916263940001954,53575.59896064 2023-04-05,22:40:05.000,95,11077702,13925,0,1680734404,13112.24790686,5.838723510001728,53575.6548576 2023-04-05,22:40:06.000,95,11077701,14045,0,1680734405,13112.295061029996,5.866920029999164,53575.59896064 2023-04-05,22:40:07.000,95,11077707,13845,0,1680734406,13112.28832472,5.810526990004291,53575.5849864 2023-04-05,22:40:08.000,95,11077699,14085,0,1680734407,13112.281588409991,5.81757612000365,53575.59197352001 2023-04-05,22:40:09.000,95,11077704,13845,0,1680734408,13112.322006269991,5.82462525000301,53575.53607656 2023-04-05,22:40:10.000,95,11077627,13765,0,1680734409,13112.382633059991,467.7329667599988,53575.57799928 2023-04-05,22:40:11.000,95,11077677,13925,0,1680734410,13112.423050919992,5.82462525000301,53575.501140960005 2023-04-05,22:40:12.000,95,11077680,13965,0,1680734411,13112.530831880002,5.81757612000365,53575.51511520001 2023-04-05,22:40:13.000,95,11077693,13805,0,1680734412,13112.551040810002,5.845772640001087,53575.43825688 2023-04-05,22:40:14.000,95,11077664,13845,0,1680734413,13112.591458670002,5.845772640001087,53575.41729552 2023-04-05,22:40:15.000,95,11077666,13885,0,1680734414,13112.672294390002,467.72591762999946,53575.49415384001 2023-04-05,22:40:16.000,95,11077685,13965,0,1680734415,13112.780075349998,5.8739691599985235,53575.51511520001 2023-04-05,22:40:17.000,95,11077691,13805,0,1680734416,13112.813756899988,5.838723510001728,53575.41729552 2023-04-05,22:40:18.000,95,11077661,13925,0,1680734417,13112.860911069998,5.838723510001728,53575.39633416001 2023-04-05,22:40:19.000,95,11077655,14005,0,1680734418,13112.982164649999,5.796428729998297,53575.382359920004 2023-04-05,22:40:20.000,95,11077671,13885,0,1680734419,13113.063000369999,5.796428729998297,53575.41729552 2023-04-05,22:40:21.000,95,11077686,13965,0,1680734420,13113.150572399994,5.810526990004291,53575.41729552 2023-04-05,22:40:22.000,95,11077651,14205,0,1680734421,13113.170781329994,5.796428729998297,53575.36838568 2023-04-05,22:40:23.000,95,11077668,13805,0,1680734422,13113.23814442999,5.77528134000022,53575.31947584 2023-04-05,22:40:24.000,95,11077721,14085,0,1680734423,13113.25835335999,5.740035690003424,53575.284540240005 2023-04-05,22:40:25.000,95,11077677,14005,0,1680734424,13113.40655218,5.704790039999352,53575.34742432001 2023-04-05,22:40:26.000,95,11077668,13765,0,1680734425,13113.372870629995,5.704790039999352,53575.284540240005 2023-04-05,22:40:27.000,95,11077669,13845,0,1680734426,13113.44023372999,5.690691780000634,53575.30550160001 2023-04-05,22:40:28.000,95,11077703,14005,0,1680734427,13113.372870629995,5.627249609999126,53575.214669040004 2023-04-05,22:40:29.000,95,11077679,14005,0,1680734428,13113.36613432,5.620200479999767,53575.31248872 2023-04-05,22:40:30.000,95,11077714,13925,0,1680734429,13113.413288489995,5.599053090001689,53575.36838568 2023-04-05,22:40:31.000,95,11077687,14045,0,1680734430,13113.37960693999,5.59200396000233,53575.41729552 2023-04-05,22:40:32.000,95,11077681,14205,0,1680734431,13113.32571646,5.563807440004894,53575.42428264001 2023-04-05,22:40:33.000,95,11077729,13925,0,1680734432,13113.251617049995,5.570856570004253,53575.403321280006 2023-04-05,22:40:34.000,95,11077674,13845,0,1680734433,13113.25835335999,5.5567583099982585,53575.42428264001 2023-04-05,22:40:35.000,95,11077734,14325,0,1680734434,13113.15730870999,5.528561790000822,53575.37537280001 2023-04-05,22:40:36.000,95,11077689,14005,0,1680734435,13113.089945609994,5.528561790000822,53575.46620536 2023-04-05,22:40:37.000,95,11077700,13925,0,1680734436,13113.015846199989,5.5074144000027445,53575.403321280006 2023-04-05,22:40:38.000,95,11077672,14125,0,1680734437,13112.894592619989,5.54266004999954,53575.35441144001 2023-04-05,22:40:39.000,95,11077694,13805,0,1680734438,13112.968692029994,5.535610920000181,53575.45921824 2023-04-05,22:40:40.000,95,11077689,13885,0,1680734439,13112.955219409989,5.599053090001689,53575.49415384001 2023-04-05,22:40:41.000,95,11077690,13885,0,1680734440,13112.921537859998,5.570856570004253,53575.48716672 2023-04-05,22:40:42.000,95,11077634,14085,0,1680734441,13112.901328929998,5.606102220001048,53575.42428264001 2023-04-05,22:40:43.000,95,11077692,13925,0,1680734442,13112.847438449993,5.641347869997844,53575.39633416001 2023-04-05,22:40:44.000,95,11077684,13965,0,1680734443,13112.901328929998,5.690691780000634,53575.42428264001 2023-04-05,22:40:45.000,95,11077646,14085,0,1680734444,13113.002373579999,5.634298739998485,53575.44524400001 2023-04-05,22:40:46.000,95,11077696,14005,0,1680734445,13113.069736679994,5.634298739998485,53575.44524400001 2023-04-05,22:40:47.000,95,11077649,14085,0,1680734446,13113.16404502,5.690691780000634,53575.48716672 2023-04-05,22:40:48.000,95,11077663,14085,0,1680734447,13113.21793549999,5.669544390002557,53575.44524400001 2023-04-05,22:40:49.000,95,11077642,14085,0,1680734448,13113.33918907999,5.690691780000634,53575.382359920004 2023-04-05,22:40:50.000,95,11077630,13725,0,1680734449,13113.413288489995,5.676593520001916,53575.38934704 2023-04-05,22:40:51.000,95,11077689,14245,0,1680734450,13113.473915279996,5.648397000004479,53575.36838568 2023-04-05,22:40:52.000,95,11077649,13885,0,1680734451,13113.601905169991,5.634298739998485,53575.42428264001 2023-04-05,22:40:53.000,95,11077670,14085,0,1680734452,13113.628850410001,5.563807440004894,53575.37537280001 2023-04-05,22:40:54.000,95,11077646,13965,0,1680734453,13113.655795649996,5.5074144000027445,53575.452231120005 2023-04-05,22:40:55.000,95,11077651,13965,0,1680734454,13113.803994469992,5.4510213600005955,53575.49415384001 2023-04-05,22:40:56.000,95,11077672,13925,0,1680734455,13113.783785539992,5.4157757100038,53575.50812808 2023-04-05,22:40:57.000,95,11077635,14005,0,1680734456,13113.810730780002,5.324137020004855,53575.52908944 2023-04-05,22:40:58.000,95,11077698,13965,0,1680734457,13113.783785539992,5.253645720003988,53575.48716672 2023-04-05,22:40:59.000,95,11077689,13885,0,1680734458,13113.824203399992,5.119712250001612,53575.51511520001 2023-04-05,22:41:00.000,95,11077669,14085,0,1680734459,13113.830939710002,5.091515730004176,53575.52908944 2023-04-05,22:41:01.000,95,11077673,14005,0,1680734460,13113.830939710002,4.992827909998596,53575.59197352001 2023-04-05,22:41:02.000,95,11077685,14005,0,1680734461,13113.878093879997,4.901189219999651,53575.571012160006 2023-04-05,22:41:03.000,95,11077624,13885,0,1680734462,13113.857884949997,4.901189219999651,53575.59197352001 2023-04-05,22:41:04.000,95,11077695,13925,0,1680734463,13113.925248049993,4.837747049998143,53575.59896064 2023-04-05,22:41:05.000,95,11077629,13725,0,1680734464,13113.918511739997,4.844796180004778,53575.64787048 2023-04-05,22:41:06.000,95,11077736,14045,0,1680734465,13113.911775430002,4.837747049998143,53575.64787048 2023-04-05,22:41:07.000,95,11077722,14085,0,1680734466,13113.891566500002,4.8236487899994245,53575.71075456001 2023-04-05,22:41:08.000,95,11077689,14285,0,1680734467,13113.837676019997,4.985778779999237,53575.59197352001 2023-04-05,22:41:09.000,95,11077650,14125,0,1680734468,13113.851148640002,4.971680520000518,53575.668831840005 2023-04-05,22:41:10.000,95,11077669,14125,0,1680734469,13113.878093879997,4.999877039997955,53575.64787048 2023-04-05,22:41:11.000,95,11077644,14085,0,1680734470,13113.965665909993,5.056270080000104,53575.75966440001 2023-04-05,22:41:12.000,95,11077652,14045,0,1680734471,13113.992611150003,5.126761380000971,53575.74569016 2023-04-05,22:41:13.000,95,11077695,13965,0,1680734472,13113.958929599998,5.162007029997767,53575.738703040006 2023-04-05,22:41:14.000,95,11077652,14085,0,1680734473,13114.053237939988,5.211350940000557,53575.7946 2023-04-05,22:41:15.000,95,11077667,14125,0,1680734474,13114.046501629993,5.239547459997993,53575.82953560001 2023-04-05,22:41:16.000,95,11077690,14045,0,1680734475,13114.073446869988,5.2959405000001425,53575.850496959996 2023-04-05,22:41:17.000,95,11077696,14045,0,1680734476,13114.073446869988,5.324137020004855,53575.80857424001 2023-04-05,22:41:18.000,95,11077681,14085,0,1680734477,13114.073446869988,5.359382670001651,53575.78062576001 2023-04-05,22:41:19.000,95,11077689,14005,0,1680734478,13114.059974249998,5.338235280003573,53575.82254848 2023-04-05,22:41:20.000,95,11077666,13725,0,1680734479,13114.134073659989,5.331186150004214,53575.92735528001 2023-04-05,22:41:21.000,95,11077679,14165,0,1680734480,13114.154282589989,5.274793110002065,53575.9343424 2023-04-05,22:41:22.000,95,11077649,14005,0,1680734481,13114.113864729989,5.274793110002065,53575.906393920006 2023-04-05,22:41:23.000,95,11077730,13885,0,1680734482,13114.093655799988,5.2465965900046285,53575.84350984 2023-04-05,22:41:24.000,95,11077720,14005,0,1680734483,13114.046501629993,5.197252680001839,53575.8644712 2023-04-05,22:41:25.000,95,11077729,14165,0,1680734484,13114.053237939988,5.098564860003535,53575.92735528001 2023-04-05,22:41:26.000,95,11077739,14085,0,1680734485,13114.019556389998,5.063319209999463,53575.92036816 2023-04-05,22:41:27.000,95,11077665,14045,0,1680734486,13114.012820079988,4.90823834999901,53575.89241968 2023-04-05,22:41:28.000,95,11077722,14125,0,1680734487,13114.066710559993,4.851845310004137,53575.94831664001 2023-04-05,22:41:29.000,95,11077725,13965,0,1680734488,13114.026292699993,4.739059229999839,53575.9343424 2023-04-05,22:41:30.000,95,11077620,14045,0,1680734489,13114.080183179998,4.675617059998331,53575.955303760005 2023-04-05,22:41:31.000,95,11077656,14005,0,1680734490,13114.066710559993,4.485290550001082,53575.97626512001 2023-04-05,22:41:32.000,95,11077655,14085,0,1680734491,13114.059974249998,4.421848379999574,53575.89241968 2023-04-05,22:41:33.000,95,11077670,14205,0,1680734492,13114.073446869988,4.280865779997839,53575.84350984 2023-04-05,22:41:34.000,95,11077672,13965,0,1680734493,13114.093655799988,4.168079700000817,53575.92735528001 2023-04-05,22:41:35.000,95,11077702,14005,0,1680734494,13114.147546279994,4.055293620003795,53575.9343424 2023-04-05,22:41:36.000,95,11077685,14045,0,1680734495,13114.161018899998,4.005949710001005,53575.969278 2023-04-05,22:41:37.000,95,11077705,13965,0,1680734496,13114.181227829999,3.907261890002701,53575.97626512001 2023-04-05,22:41:38.000,95,11077751,14125,0,1680734497,13114.187964139994,3.8720162399986293,53575.94831664001 2023-04-05,22:41:39.000,95,11077639,14005,0,1680734498,13114.161018899998,3.801524939997762,53575.97626512001 2023-04-05,22:41:40.000,95,11077677,13805,0,1680734499,13114.194700449989,3.759230160001607,53575.96229088 2023-04-05,22:41:41.000,95,11077683,13965,0,1680734500,13114.201436759999,3.7380827700035297,53576.06011056 2023-04-05,22:41:42.000,95,11077698,13925,0,1680734501,13114.214909379989,3.653493210003944,53576.02517496001 2023-04-05,22:41:43.000,95,11077622,14165,0,1680734502,13114.181227829999,3.6182475599998725,53576.053123440004 2023-04-05,22:41:44.000,95,11077694,14125,0,1680734503,13114.167755209994,3.6252966899992316,53576.13696888 2023-04-05,22:41:45.000,95,11077679,13925,0,1680734504,13114.187964139994,3.5830019100030768,53576.15793024 2023-04-05,22:41:46.000,95,11077650,13925,0,1680734505,13114.147546279994,3.63939494999795,53576.15094312 2023-04-05,22:41:47.000,95,11077679,14245,0,1680734506,13114.113864729989,3.6816897300013807,53576.15793024 2023-04-05,22:41:48.000,95,11077638,13845,0,1680734507,13114.073446869988,3.702837119999458,53576.16491736001 2023-04-05,22:41:49.000,95,11077693,13965,0,1680734508,13114.019556389998,3.7169353799981764,53576.171904480005 2023-04-05,22:41:50.000,95,11077631,14045,0,1680734509,13113.999347459998,3.7874266799990437,53576.15094312 2023-04-05,22:41:51.000,95,11077630,13805,0,1680734510,13114.046501629993,3.850868850000552,53576.171904480005 2023-04-05,22:41:52.000,95,11077656,13885,0,1680734511,13113.999347459998,3.9354584100001375,53576.185878719996 2023-04-05,22:41:53.000,95,11077676,13925,0,1680734512,13113.938720669998,3.9918514500022866,53576.171904480005 2023-04-05,22:41:54.000,95,11077676,13965,0,1680734513,13113.945456979993,4.048244490004436,53576.25574992 2023-04-05,22:41:55.000,95,11077645,13885,0,1680734514,13113.918511739997,4.104637529999309,53576.220814320004 2023-04-05,22:41:56.000,95,11077664,14085,0,1680734515,13113.891566500002,4.189227089998894,53576.23478856001 2023-04-05,22:41:57.000,95,11077688,14005,0,1680734516,13113.857884949997,4.287914910004474,53576.19286584001 2023-04-05,22:41:58.000,95,11077697,13845,0,1680734517,13113.837676019997,4.344307949999347,53576.19985296 2023-04-05,22:41:59.000,95,11077701,13725,0,1680734518,13113.925248049993,4.393651860002137,53576.27671128 2023-04-05,22:42:00.000,95,11077683,13885,0,1680734519,13113.945456979993,4.464143160003005,53576.241775680006 2023-04-05,22:42:01.000,95,11077677,14085,0,1680734520,13113.979138529998,4.569880110000668,53576.23478856001 2023-04-05,22:42:02.000,95,11077636,13765,0,1680734521,13113.938720669998,4.633322280002176,53576.19985296 2023-04-05,22:42:03.000,95,11077709,13965,0,1680734522,13113.911775430002,4.710862710002402,53576.12998176 2023-04-05,22:42:04.000,95,11077667,13805,0,1680734523,13113.891566500002,4.802501400001347,53576.171904480005 2023-04-05,22:42:05.000,95,11077686,14045,0,1680734524,13113.884830189992,4.809550530000706,53576.1788916 2023-04-05,22:42:06.000,95,11077696,14005,0,1680734525,13113.918511739997,4.851845310004137,53576.20684008 2023-04-05,22:42:07.000,95,11077717,13925,0,1680734526,13113.938720669998,4.872992700002214,53576.241775680006 2023-04-05,22:42:08.000,95,11077657,14165,0,1680734527,13113.965665909993,4.9293857400043635,53576.25574992 2023-04-05,22:42:09.000,95,11077650,14045,0,1680734528,13113.992611150003,4.922336609997728,53576.2487628 2023-04-05,22:42:10.000,95,11077641,14125,0,1680734529,13113.958929599998,4.936434870003723,53576.241775680006 2023-04-05,22:42:11.000,95,11077647,13925,0,1680734530,13113.938720669998,4.978729649999877,53576.241775680006 2023-04-05,22:42:12.000,95,11077662,14045,0,1680734531,13113.857884949997,5.013975300003949,53576.25574992 2023-04-05,22:42:13.000,95,11077694,13965,0,1680734532,13113.709686130002,4.964631390001159,53576.26273704001 2023-04-05,22:42:14.000,95,11077667,13805,0,1680734533,13113.642323029992,5.013975300003949,53576.22780144 2023-04-05,22:42:15.000,95,11077715,14085,0,1680734534,13113.622114099991,4.943484000003082,53576.33260824001 2023-04-05,22:42:16.000,95,11077692,13925,0,1680734535,13113.534542069996,4.9293857400043635,53576.318634 2023-04-05,22:42:17.000,95,11077676,13845,0,1680734536,13113.48065158999,4.9293857400043635,53576.22780144 2023-04-05,22:42:18.000,95,11077667,14005,0,1680734537,13113.34592539,4.9293857400043635,53576.22780144 2023-04-05,22:42:19.000,95,11077678,13845,0,1680734538,13113.292034909995,4.9293857400043635,53576.241775680006 2023-04-05,22:42:20.000,95,11077659,13965,0,1680734539,13113.17751763999,4.9293857400043635,53576.241775680006 2023-04-05,22:42:21.000,95,11077667,14085,0,1680734540,13113.12362716,4.9293857400043635,53576.19286584001 2023-04-05,22:42:22.000,95,11077656,13845,0,1680734541,13112.982164649999,4.950533130002441,53576.16491736001 2023-04-05,22:42:23.000,95,11077647,14205,0,1680734542,13112.921537859998,4.8800418300015735,53576.14395600001 2023-04-05,22:42:24.000,95,11077653,14005,0,1680734543,13112.833965829988,4.8800418300015735,53576.19286584001 2023-04-05,22:42:25.000,95,11077663,13965,0,1680734544,13112.881119999998,4.872992700002214,53576.20684008 2023-04-05,22:42:26.000,95,11077698,13885,0,1680734545,13112.807020589993,4.887090960000933,53576.1788916 2023-04-05,22:42:27.000,95,11077708,14005,0,1680734546,13112.827229519993,4.858894440003496,53576.1090204 2023-04-05,22:42:28.000,95,11077728,13965,0,1680734547,13112.759866419998,4.922336609997728,53576.01120072 2023-04-05,22:42:29.000,95,11077627,14005,0,1680734548,13112.719448559998,4.936434870003723,53576.01120072 2023-04-05,22:42:30.000,95,11077665,14005,0,1680734549,13112.665558079992,4.943484000003082,53575.98325224 2023-04-05,22:42:31.000,95,11077666,14045,0,1680734550,13112.679030699997,4.936434870003723,53576.06709768001 2023-04-05,22:42:32.000,95,11077668,14085,0,1680734551,13112.611667600002,4.964631390001159,53576.01120072 2023-04-05,22:42:33.000,95,11077678,14085,0,1680734552,13112.517359259997,4.964631390001159,53575.94132952 2023-04-05,22:42:34.000,95,11077646,14125,0,1680734553,13112.497150329997,4.992827909998596,53575.97626512001 2023-04-05,22:42:35.000,95,11077672,13885,0,1680734554,13112.470205090001,4.978729649999877,53575.99023936 2023-04-05,22:42:36.000,95,11077655,13805,0,1680734555,13112.369160440001,4.992827909998596,53575.94831664001 2023-04-05,22:42:37.000,95,11077698,14045,0,1680734556,13112.26811579,4.985778779999237,53575.89940680001 2023-04-05,22:42:38.000,95,11077648,13805,0,1680734557,13112.18054375999,4.978729649999877,53575.8644712 2023-04-05,22:42:39.000,95,11077661,14005,0,1680734558,13112.234434239996,4.915287479998369,53575.969278 2023-04-05,22:42:40.000,95,11077677,13965,0,1680734559,13112.133389589995,4.901189219999651,53575.885432560004 2023-04-05,22:42:41.000,95,11077650,14005,0,1680734560,13112.06602649,4.8800418300015735,53575.85748408001 2023-04-05,22:42:42.000,95,11077684,14125,0,1680734561,13111.92456398,4.901189219999651,53575.836522720005 2023-04-05,22:42:43.000,95,11077664,13845,0,1680734562,13111.796574089989,4.90823834999901,53575.75966440001 2023-04-05,22:42:44.000,95,11077670,13885,0,1680734563,13111.641638959998,4.872992700002214,53575.68979320001 2023-04-05,22:42:45.000,95,11077683,14085,0,1680734564,13111.567539549993,4.837747049998143,53575.717741680004 2023-04-05,22:42:46.000,95,11077641,13965,0,1680734565,13111.486703829993,4.858894440003496,53575.71075456001 2023-04-05,22:42:47.000,95,11077720,14165,0,1680734566,13111.392395490002,4.837747049998143,53575.64787048 2023-04-05,22:42:48.000,95,11077635,14085,0,1680734567,13111.284614529992,4.802501400001347,53575.63389624 2023-04-05,22:42:49.000,95,11077669,14045,0,1680734568,13111.298087149997,4.858894440003496,53575.64787048 2023-04-05,22:42:50.000,95,11077689,13925,0,1680734569,13111.203778809991,4.894140090000292,53575.59197352001 2023-04-05,22:42:51.000,95,11077663,14005,0,1680734570,13111.136415709996,4.971680520000518,53575.55703792 2023-04-05,22:42:52.000,95,11077656,13925,0,1680734571,13111.04884368,5.021024430003308,53575.54306368001 2023-04-05,22:42:53.000,95,11077669,13885,0,1680734572,13110.974744269995,5.070368339998822,53575.44524400001 2023-04-05,22:42:54.000,95,11077684,13925,0,1680734573,13110.934326409995,5.13381051000033,53575.48716672 2023-04-05,22:42:55.000,95,11077650,13925,0,1680734574,13110.94779903,5.169056160004402,53575.47319248001 2023-04-05,22:42:56.000,95,11077632,14005,0,1680734575,13110.88717224,5.204301810001198,53575.41729552 2023-04-05,22:42:57.000,95,11077634,13965,0,1680734576,13110.86696331,5.281842240001424,53575.45921824 2023-04-05,22:42:58.000,95,11077686,14085,0,1680734577,13110.77939127999,5.345284410002932,53575.31947584 2023-04-05,22:42:59.000,95,11077692,14085,0,1680734578,13110.772654969995,5.4016774499978055,53575.34742432001 2023-04-05,22:43:00.000,95,11077676,14045,0,1680734579,13110.732237109994,5.4157757100038,53575.31947584 2023-04-05,22:43:01.000,95,11077671,14005,0,1680734580,13110.74570973,5.486267010004667,53575.24960464 2023-04-05,22:43:02.000,95,11077675,13965,0,1680734581,13110.604247219999,5.584954830002971,53575.22864328001 2023-04-05,22:43:03.000,95,11077640,14085,0,1680734582,13110.597510909989,5.620200479999767,53575.13781072001 2023-04-05,22:43:04.000,95,11077651,14045,0,1680734583,13110.557093049989,5.570856570004253,53575.2006948 2023-04-05,22:43:05.000,95,11077705,14045,0,1680734584,13110.496466259989,5.599053090001689,53575.13781072001 2023-04-05,22:43:06.000,95,11077755,13965,0,1680734585,13110.456048399989,5.521512660001463,53575.116849360005 2023-04-05,22:43:07.000,95,11077687,13925,0,1680734586,13110.408894229993,5.528561790000822,53575.067939520006 2023-04-05,22:43:08.000,95,11077677,14045,0,1680734587,13110.348267439993,5.5074144000027445,53575.06095240001 2023-04-05,22:43:09.000,95,11077647,14005,0,1680734588,13110.334794820003,5.472168749998673,53575.07492664 2023-04-05,22:43:10.000,95,11077719,14085,0,1680734589,13110.253959100002,5.436923100001877,53575.06095240001 2023-04-05,22:43:11.000,95,11077677,14005,0,1680734590,13110.213541240002,5.4016774499978055,53575.08890088001 2023-04-05,22:43:12.000,95,11077647,13925,0,1680734591,13110.092287660002,5.373480930000369,53575.08890088001 2023-04-05,22:43:13.000,95,11077657,13965,0,1680734592,13110.018188249996,5.31708788999822,53574.998068320005 2023-04-05,22:43:14.000,95,11077701,14125,0,1680734593,13109.957561459996,5.211350940000557,53575.0260168 2023-04-05,22:43:15.000,95,11077642,13965,0,1680734594,13109.883462049991,5.1902035500024795,53574.949158480005 2023-04-05,22:43:16.000,95,11077642,13965,0,1680734595,13109.82957157,5.169056160004402,53574.90723576 2023-04-05,22:43:17.000,95,11077601,13885,0,1680734596,13109.72179060999,5.1408596399996895,53574.86531304 2023-04-05,22:43:18.000,95,11077677,14045,0,1680734597,13109.593800719995,5.084466600004816,53574.80941608 2023-04-05,22:43:19.000,95,11077679,14045,0,1680734598,13109.64095488999,5.091515730004176,53574.86531304 2023-04-05,22:43:20.000,95,11077663,14085,0,1680734599,13109.512964999994,5.077417469998181,53574.85832592 2023-04-05,22:43:21.000,95,11077645,13925,0,1680734600,13109.411920349994,5.084466600004816,53574.8164032 2023-04-05,22:43:22.000,95,11077656,14125,0,1680734601,13109.297403079989,5.063319209999463,53574.70460928001 2023-04-05,22:43:23.000,95,11077661,13925,0,1680734602,13109.216567359988,5.0351226900020265,53574.60678960001 2023-04-05,22:43:24.000,95,11077662,13965,0,1680734603,13109.115522710003,5.028073560002667,53574.60678960001 2023-04-05,22:43:25.000,95,11077664,14045,0,1680734604,13109.102050089998,5.0351226900020265,53574.59281536 2023-04-05,22:43:26.000,95,11077701,14005,0,1680734605,13109.061632229997,5.056270080000104,53574.57884112 2023-04-05,22:43:27.000,95,11077692,13805,0,1680734606,13109.001005439997,5.049220950000745,53574.50896992001 2023-04-05,22:43:28.000,95,11077701,13685,0,1680734607,13108.873015550002,5.084466600004816,53574.51595704001 2023-04-05,22:43:29.000,95,11077674,13845,0,1680734608,13108.866279239992,5.119712250001612,53574.52294416 2023-04-05,22:43:30.000,95,11077682,13805,0,1680734609,13108.731553040001,5.13381051000033,53574.50896992001 2023-04-05,22:43:31.000,95,11077689,14045,0,1680734610,13108.596826839996,5.18315442000312,53574.46704720001 2023-04-05,22:43:32.000,95,11077645,13885,0,1680734611,13108.59009053,5.253645720003988,53574.43909872001 2023-04-05,22:43:33.000,95,11077666,13965,0,1680734612,13108.50925481,5.302989629999502,53574.33429192 2023-04-05,22:43:34.000,95,11077694,13925,0,1680734613,13108.48904588,5.338235280003573,53574.28538208 2023-04-05,22:43:35.000,95,11077658,13885,0,1680734614,13108.576617909996,5.387579189999087,53574.327304800005 2023-04-05,22:43:36.000,95,11077674,13925,0,1680734615,13108.56314528999,5.422824840003159,53574.278394960005 2023-04-05,22:43:37.000,95,11077637,13925,0,1680734616,13108.576617909996,5.486267010004667,53574.20153664001 2023-04-05,22:43:38.000,95,11077726,14045,0,1680734617,13108.515991119995,5.514463530002104,53574.13166544001 2023-04-05,22:43:39.000,95,11077663,14245,0,1680734618,13108.52946374,5.521512660001463,53574.110704080005 2023-04-05,22:43:40.000,95,11077679,14085,0,1680734619,13108.56314528999,5.570856570004253,53574.13865256 2023-04-05,22:43:41.000,95,11077691,14085,0,1680734620,13108.556408979995,5.606102220001048,53574.07576848 2023-04-05,22:43:42.000,95,11077711,14005,0,1680734621,13108.576617909996,5.599053090001689,53574.01987152 2023-04-05,22:43:43.000,95,11077654,13725,0,1680734622,13108.63050839,5.655446130003838,53574.01288440001 2023-04-05,22:43:44.000,95,11077678,14045,0,1680734623,13108.58335421999,5.641347869997844,53574.01288440001 2023-04-05,22:43:45.000,95,11077666,14085,0,1680734624,13108.67092625,5.634298739998485,53573.943013200005 2023-04-05,22:43:46.000,95,11077684,14085,0,1680734625,13108.657453629996,5.648397000004479,53573.95000032 2023-04-05,22:43:47.000,95,11077713,14245,0,1680734626,13108.643981009991,5.669544390002557,53573.97096168 2023-04-05,22:43:48.000,95,11077678,13885,0,1680734627,13108.62377207999,5.676593520001916,53573.83820640001 2023-04-05,22:43:49.000,95,11077670,14125,0,1680734628,13108.5698816,5.718888299998071,53573.76134808 2023-04-05,22:43:50.000,95,11077710,14245,0,1680734629,13108.576617909996,5.740035690003424,53573.84519352001 2023-04-05,22:43:51.000,95,11077675,13845,0,1680734630,13108.61029946,5.725937430004706,53573.91506472001 2023-04-05,22:43:52.000,95,11077637,14085,0,1680734631,13108.56314528999,5.725937430004706,53573.86615488001 2023-04-05,22:43:53.000,95,11077648,13925,0,1680734632,13108.52272742999,5.711839169998711,53573.85218064 2023-04-05,22:43:54.000,95,11077707,14125,0,1680734633,13108.495782189995,5.747084820002783,53573.85916776 2023-04-05,22:43:55.000,95,11077725,14045,0,1680734634,13108.46210063999,5.77528134000022,53573.824232160005 2023-04-05,22:43:56.000,95,11077661,14285,0,1680734635,13108.414946469995,5.761183080001501,53573.76134808 2023-04-05,22:43:57.000,95,11077612,13885,0,1680734636,13108.34758337,5.810526990004291,53573.75436096 2023-04-05,22:43:58.000,95,11077646,14045,0,1680734637,13108.313901819994,5.803477859997656,53573.726412480006 2023-04-05,22:43:59.000,95,11077678,14005,0,1680734638,13108.32737444,5.831674380002369,53573.78230944 2023-04-05,22:44:00.000,95,11077657,13885,0,1680734639,13108.28022026999,5.803477859997656,53573.8032708 2023-04-05,22:44:01.000,95,11077647,13925,0,1680734640,13108.206120859999,5.866920029999164,53573.74737384001 2023-04-05,22:44:02.000,95,11077717,13845,0,1680734641,13108.152230379994,5.930362200000673,53573.726412480006 2023-04-05,22:44:03.000,95,11077668,14085,0,1680734642,13108.044449419998,5.937411330000032,53573.69846400001 2023-04-05,22:44:04.000,95,11077707,14005,0,1680734643,13108.017504179988,6.0290500199989765,53573.62160568 2023-04-05,22:44:05.000,95,11077678,14005,0,1680734644,13108.004031559998,6.071344800002407,53573.726412480006 2023-04-05,22:44:06.000,95,11077650,13965,0,1680734645,13108.010767869993,6.120688709997921,53573.75436096 2023-04-05,22:44:07.000,95,11077692,13965,0,1680734646,13107.977086319988,6.191180009998789,53573.68448976 2023-04-05,22:44:08.000,95,11077690,13805,0,1680734647,13107.956877389988,6.268720439999015,53573.705451120004 2023-04-05,22:44:09.000,95,11077689,13725,0,1680734648,13107.916459530003,6.353309999998601,53573.67750264001 2023-04-05,22:44:10.000,95,11077698,13965,0,1680734649,13107.916459530003,6.374457390003954,53573.67051552001 2023-04-05,22:44:11.000,95,11077700,13965,0,1680734650,13107.876041670002,6.494292600000335,53573.60064432001 2023-04-05,22:44:12.000,95,11077726,13925,0,1680734651,13107.828887499993,6.578882159999921,53573.607631440005 2023-04-05,22:44:13.000,95,11077645,14245,0,1680734652,13107.801942259997,6.663471719999507,53573.53077312001 2023-04-05,22:44:14.000,95,11077692,13845,0,1680734653,13107.795205950002,6.769208670004446,53573.50282464001 2023-04-05,22:44:15.000,95,11077654,13885,0,1680734654,13107.842360119997,6.81855257999996,53573.558721600006 2023-04-05,22:44:16.000,95,11077664,14325,0,1680734655,13107.889514289993,6.8678964900027495,53573.5936572 2023-04-05,22:44:17.000,95,11077636,13965,0,1680734656,13107.923195839998,6.931338660004258,53573.57269584 2023-04-05,22:44:18.000,95,11077665,13885,0,1680734657,13107.902986909998,7.030026480002562,53573.46090192001 2023-04-05,22:44:19.000,95,11077680,14125,0,1680734658,13107.956877389988,7.015928220003843,53573.46090192001 2023-04-05,22:44:20.000,95,11077648,13885,0,1680734659,13107.970350009993,7.121665170001506,53573.46788904 2023-04-05,22:44:21.000,95,11077636,13965,0,1680734660,13107.990558939993,7.100517780003429,53573.43295344001 2023-04-05,22:44:22.000,95,11077679,14165,0,1680734661,13108.071394659994,7.171009080004296,53573.439940560005 2023-04-05,22:44:23.000,95,11077675,13925,0,1680734662,13108.030976799993,7.213303860000451,53573.40500496 2023-04-05,22:44:24.000,95,11077703,14045,0,1680734663,13108.071394659994,7.171009080004296,53573.4189792 2023-04-05,22:44:25.000,95,11077704,13885,0,1680734664,13108.071394659994,7.135763430000225,53573.44692768 2023-04-05,22:44:26.000,95,11077670,14045,0,1680734665,13108.044449419998,7.107566910002788,53573.40500496 2023-04-05,22:44:27.000,95,11077700,14005,0,1680734666,13108.051185729993,7.107566910002788,53573.35609512 2023-04-05,22:44:28.000,95,11077608,13845,0,1680734667,13108.030976799993,7.09346865000407,53573.30718528 2023-04-05,22:44:29.000,95,11077625,14125,0,1680734668,13107.983822629998,7.058222999999998,53573.28622392 2023-04-05,22:44:30.000,95,11077639,14165,0,1680734669,13107.990558939993,6.959535180001694,53573.37705648 2023-04-05,22:44:31.000,95,11077642,13805,0,1680734670,13107.943404769998,6.910191269998904,53573.370069360004 2023-04-05,22:44:32.000,95,11077673,13965,0,1680734671,13107.882777979998,6.832650839998678,53573.370069360004 2023-04-05,22:44:33.000,95,11077605,13925,0,1680734672,13107.822151189997,6.790356060002523,53573.349108 2023-04-05,22:44:34.000,95,11077678,13845,0,1680734673,13107.754788090002,6.741012149999733,53573.370069360004 2023-04-05,22:44:35.000,95,11077670,13965,0,1680734674,13107.667216059992,6.663471719999507,53573.39801784 2023-04-05,22:44:36.000,95,11077637,13885,0,1680734675,13107.566171409992,6.649373460000788,53573.38404360001 2023-04-05,22:44:37.000,95,11077680,13885,0,1680734676,13107.444917829991,6.571833030000562,53573.34212088001 2023-04-05,22:44:38.000,95,11077668,13925,0,1680734677,13107.316927939995,6.550685640002484,53573.349108 2023-04-05,22:44:39.000,95,11077659,13725,0,1680734678,13107.296719009995,6.564783900001203,53573.38404360001 2023-04-05,22:44:40.000,95,11077680,13925,0,1680734679,13107.16199280999,6.536587380003766,53573.37705648 2023-04-05,22:44:41.000,95,11077690,13925,0,1680734680,13107.08115708999,6.543636510003125,53573.33513376001 2023-04-05,22:44:42.000,95,11077639,13925,0,1680734681,13106.986848749999,6.536587380003766,53573.38404360001 2023-04-05,22:44:43.000,95,11077625,13685,0,1680734682,13106.852122549994,6.58593128999928,53573.26526256001 2023-04-05,22:44:44.000,95,11077668,13805,0,1680734683,13106.811704689993,6.592980419998639,53573.26526256001 2023-04-05,22:44:45.000,95,11077649,13885,0,1680734684,13106.818440999989,6.578882159999921,53573.26526256001 2023-04-05,22:44:46.000,95,11077662,14125,0,1680734685,13106.804968379998,6.58593128999928,53573.32814664 2023-04-05,22:44:47.000,95,11077648,13885,0,1680734686,13106.751077899993,6.614127810003993,53573.24430120001 2023-04-05,22:44:48.000,95,11077641,14125,0,1680734687,13106.744341589998,6.63527520000207,53573.2093656 2023-04-05,22:44:49.000,95,11077634,14045,0,1680734688,13106.791495759993,6.649373460000788,53573.19539136001 2023-04-05,22:44:50.000,95,11077657,14205,0,1680734689,13106.798232069988,6.642324330001429,53573.21635272001 2023-04-05,22:44:51.000,95,11077598,14205,0,1680734690,13106.764550519998,6.691668240004219,53573.18840424 2023-04-05,22:44:52.000,95,11077696,14045,0,1680734691,13106.831913619993,6.698717370003578,53573.21635272001 2023-04-05,22:44:53.000,95,11077668,13965,0,1680734692,13106.845386239998,6.769208670004446,53573.153468640005 2023-04-05,22:44:54.000,95,11077669,14285,0,1680734693,13106.899276719989,6.755110409998451,53573.08359744 2023-04-05,22:44:55.000,95,11077660,13885,0,1680734694,13106.993585059994,6.748061279999092,53573.21635272001 2023-04-05,22:44:56.000,95,11077658,14005,0,1680734695,13107.08115708999,6.769208670004446,53573.17443000001 2023-04-05,22:44:57.000,95,11077686,14085,0,1680734696,13107.12831126,6.81855257999996,53573.13250728 2023-04-05,22:44:58.000,95,11077638,14205,0,1680734697,13107.10136601999,6.839699969998037,53573.06263608 2023-04-05,22:44:59.000,95,11077633,13885,0,1680734698,13107.155256499995,6.81855257999996,53573.08359744 2023-04-05,22:45:00.000,95,11077641,13965,0,1680734699,13107.24956484,6.832650839998678,53573.09058456 2023-04-05,22:45:01.000,95,11077644,14245,0,1680734700,13107.30345531999,6.832650839998678,53573.08359744 2023-04-05,22:45:02.000,95,11077669,14045,0,1680734701,13107.34387317999,6.8115034500006,53573.055648960006 2023-04-05,22:45:03.000,95,11077665,14045,0,1680734702,13107.41123628,6.81855257999996,53573.034687600004 2023-04-05,22:45:04.000,95,11077669,14205,0,1680734703,13107.43144521,6.8115034500006,53572.99975200001 2023-04-05,22:45:05.000,95,11077649,13925,0,1680734704,13107.45165414,6.853798230004031,53572.99276488 2023-04-05,22:45:06.000,95,11077634,13965,0,1680734705,13107.40449996999,6.8678964900027495,53573.04167472 2023-04-05,22:45:07.000,95,11077656,14045,0,1680734706,13107.38429103999,6.853798230004031,53573.02071336 2023-04-05,22:45:08.000,95,11077671,13965,0,1680734707,13107.34387317999,6.8678964900027495,53573.034687600004 2023-04-05,22:45:09.000,95,11077663,13885,0,1680734708,13107.32366424999,6.853798230004031,53572.97879064001 2023-04-05,22:45:10.000,95,11077693,13965,0,1680734709,13107.215883289995,6.9172403999982635,53573.034687600004 2023-04-05,22:45:11.000,95,11077647,13925,0,1680734710,13107.22261959999,6.881994750001468,53573.0696232 2023-04-05,22:45:12.000,95,11077691,13965,0,1680734711,13107.16199280999,6.9242895300048986,53573.00673912001 2023-04-05,22:45:13.000,95,11077636,13885,0,1680734712,13107.013793989994,6.966584310001053,53573.00673912001 2023-04-05,22:45:14.000,95,11077656,13885,0,1680734713,13106.926221959999,6.9736334400004125,53573.00673912001 2023-04-05,22:45:15.000,95,11077689,13845,0,1680734714,13106.872331479994,6.9242895300048986,53573.034687600004 2023-04-05,22:45:16.000,95,11077679,13925,0,1680734715,13106.744341589998,6.987731699999131,53573.00673912001 2023-04-05,22:45:17.000,95,11077646,14045,0,1680734716,13106.643296939998,7.008879090004484,53572.97180352 2023-04-05,22:45:18.000,95,11077614,14005,0,1680734717,13106.623088009997,7.09346865000407,53572.985777760005 2023-04-05,22:45:19.000,95,11077698,13965,0,1680734718,13106.589406459992,7.09346865000407,53572.97879064001 2023-04-05,22:45:20.000,95,11077660,13965,0,1680734719,13106.548988599992,7.100517780003429,53572.99276488 2023-04-05,22:45:21.000,95,11077745,14165,0,1680734720,13106.495098120002,7.100517780003429,53573.01372624 2023-04-05,22:45:22.000,95,11077614,13885,0,1680734721,13106.441207639997,7.114616040002147,53573.02071336 2023-04-05,22:45:23.000,95,11077629,13965,0,1680734722,13106.353635610001,7.1287143000008655,53572.87398384 2023-04-05,22:45:24.000,95,11077627,13925,0,1680734723,13106.313217750001,7.142812559999584,53572.92289368 2023-04-05,22:45:25.000,95,11077633,14085,0,1680734724,13106.407526089992,7.163959949997661,53572.95782928001 2023-04-05,22:45:26.000,95,11077632,14165,0,1680734725,13106.407526089992,7.22035298999981,53572.95084216 2023-04-05,22:45:27.000,95,11077648,14005,0,1680734726,13106.434471330002,7.1851073400030145,53572.95782928001 2023-04-05,22:45:28.000,95,11077673,14045,0,1680734727,13106.454680260002,7.248549510004523,53572.936867920005 2023-04-05,22:45:29.000,95,11077675,14005,0,1680734728,13106.515307050002,7.255598640003882,53572.97879064001 2023-04-05,22:45:30.000,95,11077667,14125,0,1680734729,13106.535515980002,7.347237330002827,53572.97180352 2023-04-05,22:45:31.000,95,11077680,14045,0,1680734730,13106.636560630002,7.375433850000263,53572.97879064001 2023-04-05,22:45:32.000,95,11077633,13725,0,1680734731,13106.670242179993,7.417728630003694,53572.985777760005 2023-04-05,22:45:33.000,95,11077616,13885,0,1680734732,13106.697187420003,7.474121669998567,53572.936867920005 2023-04-05,22:45:34.000,95,11077736,13965,0,1680734733,13106.744341589998,7.474121669998567,53572.94385504 2023-04-05,22:45:35.000,95,11077647,13885,0,1680734734,13106.892540409994,7.523465580001357,53573.01372624 2023-04-05,22:45:36.000,95,11077661,14005,0,1680734735,13106.939694579989,7.516416450001998,53573.02071336 2023-04-05,22:45:37.000,95,11077692,14165,0,1680734736,13106.912749339994,7.565760360004788,53572.92988080001 2023-04-05,22:45:38.000,95,11077643,13845,0,1680734737,13106.953167199994,7.579858620003506,53572.97180352 2023-04-05,22:45:39.000,95,11077698,14245,0,1680734738,13107.034002919994,7.615104270000302,53573.00673912001 2023-04-05,22:45:40.000,95,11077639,13925,0,1680734739,13107.08115708999,7.615104270000302,53572.99276488 2023-04-05,22:45:41.000,95,11077687,13925,0,1680734740,13107.06094815999,7.67854644000181,53573.00673912001 2023-04-05,22:45:42.000,95,11077653,13885,0,1680734741,13107.06094815999,7.671497310002451,53573.02770048001 2023-04-05,22:45:43.000,95,11077672,13885,0,1680734742,13107.04073922999,7.6573990500037326,53573.01372624 2023-04-05,22:45:44.000,95,11077680,13885,0,1680734743,13107.013793989994,7.615104270000302,53573.00673912001 2023-04-05,22:45:45.000,95,11077678,14005,0,1680734744,13106.946430889999,7.671497310002451,53572.985777760005 2023-04-05,22:45:46.000,95,11077660,13925,0,1680734745,13106.973376129994,7.643300789997738,53573.034687600004 2023-04-05,22:45:47.000,95,11077666,13685,0,1680734746,13106.885804099998,7.622153399999661,53573.00673912001 2023-04-05,22:45:48.000,95,11077695,14005,0,1680734747,13106.831913619993,7.664448180003092,53572.99276488 2023-04-05,22:45:49.000,95,11077674,13725,0,1680734748,13106.710660039993,7.636251659998379,53572.97180352 2023-04-05,22:45:50.000,95,11077652,14125,0,1680734749,13106.656769560002,7.593956880002224,53573.055648960006 2023-04-05,22:45:51.000,95,11077643,13885,0,1680734750,13106.589406459992,7.572809490004147,53573.06263608 2023-04-05,22:45:52.000,95,11077635,13845,0,1680734751,13106.474889190002,7.551662099998794,53573.09058456 2023-04-05,22:45:53.000,95,11077638,13805,0,1680734752,13106.387317159992,7.558711229998153,53573.02770048001 2023-04-05,22:45:54.000,95,11077632,13885,0,1680734753,13106.346899299991,7.4952690600039205,53573.07661032001 2023-04-05,22:45:55.000,95,11077662,13965,0,1680734754,13106.23238203,7.530514710000716,53572.97180352 2023-04-05,22:45:56.000,95,11077689,14245,0,1680734755,13106.158282619996,7.523465580001357,53572.985777760005 2023-04-05,22:45:57.000,95,11077672,13725,0,1680734756,13106.11112845,7.608055140000943,53572.99276488 2023-04-05,22:45:58.000,95,11077691,14125,0,1680734757,13106.097655829995,7.636251659998379,53573.02770048001 2023-04-05,22:45:59.000,95,11077667,14045,0,1680734758,13106.10439213999,7.650349920004373,53573.02071336 2023-04-05,22:46:00.000,95,11077602,13925,0,1680734759,13106.04376534999,7.685595570001169,53573.034687600004 2023-04-05,22:46:01.000,95,11077669,13925,0,1680734760,13106.037029039995,7.7067429599992465,53572.99975200001 2023-04-05,22:46:02.000,95,11077648,13885,0,1680734761,13106.016820109995,7.713792089998606,53572.936867920005 2023-04-05,22:46:03.000,95,11077622,13965,0,1680734762,13105.996611179995,7.7560868700020364,53572.90193232 2023-04-05,22:46:04.000,95,11077658,13765,0,1680734763,13106.08418320999,7.777234260000114,53572.91590656 2023-04-05,22:46:05.000,95,11077626,13805,0,1680734764,13106.10439213999,7.763136000001396,53572.88097096001 2023-04-05,22:46:06.000,95,11077663,14045,0,1680734765,13106.225645719991,7.770185130000755,53572.94385504 2023-04-05,22:46:07.000,95,11077715,13885,0,1680734766,13106.245854649991,7.7278903500046,53572.94385504 2023-04-05,22:46:08.000,95,11077662,13805,0,1680734767,13106.286272509991,7.699693829999887,53572.97180352 2023-04-05,22:46:09.000,95,11077712,13885,0,1680734768,13106.313217750001,7.6573990500037326,53572.97879064001 2023-04-05,22:46:10.000,95,11077685,13805,0,1680734769,13106.279536199996,7.636251659998379,53572.936867920005 2023-04-05,22:46:11.000,95,11077643,13885,0,1680734770,13106.353635610001,7.586907750002865,53572.92289368 2023-04-05,22:46:12.000,95,11077646,13965,0,1680734771,13106.400789779997,7.537563840000075,53572.936867920005 2023-04-05,22:46:13.000,95,11077675,13965,0,1680734772,13106.387317159992,7.565760360004788,53572.95782928001 2023-04-05,22:46:14.000,95,11077667,13885,0,1680734773,13106.394053470001,7.474121669998567,53572.95084216 2023-04-05,22:46:15.000,95,11077669,14165,0,1680734774,13106.441207639997,7.431826890002412,53573.08359744 2023-04-05,22:46:16.000,95,11077663,13925,0,1680734775,13106.481625499997,7.3895321099989815,53573.07661032001 2023-04-05,22:46:17.000,95,11077656,13885,0,1680734776,13106.447943949992,7.354286460002186,53573.12552016001 2023-04-05,22:46:18.000,95,11077643,13925,0,1680734777,13106.380580849996,7.333139070004108,53573.00673912001 2023-04-05,22:46:19.000,95,11077653,13925,0,1680734778,13106.400789779997,7.333139070004108,53572.99276488 2023-04-05,22:46:20.000,95,11077644,13925,0,1680734779,13106.346899299991,7.354286460002186,53573.0696232 2023-04-05,22:46:21.000,95,11077662,14005,0,1680734780,13106.353635610001,7.297893420000037,53573.09058456 2023-04-05,22:46:22.000,95,11077656,13965,0,1680734781,13106.279536199996,7.354286460002186,53573.00673912001 2023-04-05,22:46:23.000,95,11077696,13765,0,1680734782,13106.279536199996,7.333139070004108,53573.09058456 2023-04-05,22:46:24.000,95,11077672,14285,0,1680734783,13106.286272509991,469.2696771000046,53573.13250728 2023-04-05,22:46:25.000,95,11077685,13965,0,1680734784,13106.27279989,7.4036303699977,53573.16045576 2023-04-05,22:46:26.000,95,11077658,13885,0,1680734785,13106.2121731,7.45297428000049,53573.153468640005 2023-04-05,22:46:27.000,95,11077609,14085,0,1680734786,13106.18522785999,7.438876020001771,53573.17443000001 2023-04-05,22:46:28.000,95,11077653,13805,0,1680734787,13106.10439213999,7.50231819000328,53573.104558800005 2023-04-05,22:46:29.000,95,11077633,13925,0,1680734788,13106.02355641999,7.558711229998153,53573.1394944 2023-04-05,22:46:30.000,95,11077645,14005,0,1680734789,13106.0100838,7.622153399999661,53573.16045576 2023-04-05,22:46:31.000,95,11077665,14045,0,1680734790,13106.057237969995,7.643300789997738,53573.223339840006 2023-04-05,22:46:32.000,95,11077697,13885,0,1680734791,13106.03029273,7.713792089998606,53573.18840424 2023-04-05,22:46:33.000,95,11077669,13805,0,1680734792,13105.996611179995,7.7067429599992465,53573.18840424 2023-04-05,22:46:34.000,95,11077625,13925,0,1680734793,13106.0100838,7.7278903500046,53573.153468640005 2023-04-05,22:46:35.000,95,11077647,13925,0,1680734794,13106.02355641999,7.7560868700020364,53573.16045576 2023-04-05,22:46:36.000,95,11077681,14005,0,1680734795,13105.96292962999,7.85477469000034,53573.14648152001 2023-04-05,22:46:37.000,95,11077645,13965,0,1680734796,13105.996611179995,7.791332519998832,53573.2093656 2023-04-05,22:46:38.000,95,11077642,13925,0,1680734797,13105.976402249995,7.840676430001622,53573.16744288001 2023-04-05,22:46:39.000,95,11077651,13805,0,1680734798,13106.08418320999,7.770185130000755,53573.272249680005 2023-04-05,22:46:40.000,95,11077645,13725,0,1680734799,13106.07071059,7.763136000001396,53573.24430120001 2023-04-05,22:46:41.000,95,11077672,13685,0,1680734800,13106.097655829995,7.720841219997965,53573.25128832 2023-04-05,22:46:42.000,95,11077624,13885,0,1680734801,13106.15154631,7.7067429599992465,53573.23731408 2023-04-05,22:46:43.000,95,11077650,14085,0,1680734802,13106.12460106999,7.67854644000181,53573.24430120001 2023-04-05,22:46:44.000,95,11077686,13885,0,1680734803,13106.117864759995,7.692644700000528,53573.25128832 2023-04-05,22:46:45.000,95,11077655,13925,0,1680734804,13106.198700479996,7.586907750002865,53573.34212088001 2023-04-05,22:46:46.000,95,11077665,13925,0,1680734805,13106.225645719991,7.558711229998153,53573.321159520005 2023-04-05,22:46:47.000,95,11077653,14165,0,1680734806,13106.279536199996,7.516416450001998,53573.321159520005 2023-04-05,22:46:48.000,95,11077714,13765,0,1680734807,13106.326690369991,7.488219930004561,53573.32814664 2023-04-05,22:46:49.000,95,11077663,13805,0,1680734808,13106.360371919996,7.424777760003053,53573.36308224001 2023-04-05,22:46:50.000,95,11077637,13845,0,1680734809,13106.441207639997,931.2273625200032,53573.38404360001 2023-04-05,22:46:51.000,95,11077669,13765,0,1680734810,13106.474889190002,7.424777760003053,53573.37705648 2023-04-05,22:46:52.000,95,11077634,13725,0,1680734811,13106.542252289997,7.417728630003694,53573.40500496 2023-04-05,22:46:53.000,95,11077669,13805,0,1680734812,13106.495098120002,7.4036303699977,53573.33513376001 2023-04-05,22:46:54.000,95,11077654,13965,0,1680734813,13106.548988599992,7.424777760003053,53573.4189792 2023-04-05,22:46:55.000,95,11077719,13845,0,1680734814,13106.676978490003,469.262627969998,53573.51679888 2023-04-05,22:46:56.000,95,11077692,14085,0,1680734815,13106.730868969993,7.410679500004335,53573.48186328001 2023-04-05,22:46:57.000,95,11077650,13765,0,1680734816,13106.784759449998,7.431826890002412,53573.49583752 2023-04-05,22:46:58.000,95,11077639,13845,0,1680734817,13106.724132659998,7.467072539999208,53573.47487616 2023-04-05,22:46:59.000,95,11077671,13925,0,1680734818,13106.744341589998,7.467072539999208,53573.523786 2023-04-05,22:47:00.000,95,11077652,14085,0,1680734819,13106.825177309998,7.523465580001357,53573.55173448001 2023-04-05,22:47:01.000,95,11077692,13925,0,1680734820,13106.858858859989,7.537563840000075,53573.60064432001 2023-04-05,22:47:02.000,95,11077677,14045,0,1680734821,13106.865595169998,7.579858620003506,53573.53077312001 2023-04-05,22:47:03.000,95,11077648,13885,0,1680734822,13106.879067789989,7.579858620003506,53573.57269584 2023-04-05,22:47:04.000,95,11077659,14245,0,1680734823,13106.959903509989,7.615104270000302,53573.5936572 2023-04-05,22:47:05.000,95,11077683,14205,0,1680734824,13106.98011243999,7.572809490004147,53573.67750264001 2023-04-05,22:47:06.000,95,11077666,13845,0,1680734825,13106.966639819999,7.558711229998153,53573.67750264001 2023-04-05,22:47:07.000,95,11077667,13845,0,1680734826,13106.98011243999,7.537563840000075,53573.67750264001 2023-04-05,22:47:08.000,95,11077694,13925,0,1680734827,13106.899276719989,7.509367320002639,53573.62859280001 2023-04-05,22:47:09.000,95,11077669,13965,0,1680734828,13106.892540409994,7.460023409999849,53573.69147688 2023-04-05,22:47:10.000,95,11077659,14005,0,1680734829,13106.912749339994,7.431826890002412,53573.76134808 2023-04-05,22:47:11.000,95,11077668,13925,0,1680734830,13106.959903509989,7.347237330002827,53573.824232160005 2023-04-05,22:47:12.000,95,11077657,13805,0,1680734831,13106.858858859989,7.262647770003241,53573.83121928 2023-04-05,22:47:13.000,95,11077702,13925,0,1680734832,13106.831913619993,7.199205600001733,53573.8032708 2023-04-05,22:47:14.000,95,11077688,13885,0,1680734833,13106.811704689993,7.163959949997661,53573.83820640001 2023-04-05,22:47:15.000,95,11077690,13725,0,1680734834,13106.784759449998,7.051173870000639,53573.85916776 2023-04-05,22:47:16.000,95,11077647,13965,0,1680734835,13106.710660039993,7.09346865000407,53573.85218064 2023-04-05,22:47:17.000,95,11077642,14005,0,1680734836,13106.670242179993,7.0229773500032024,53573.8032708 2023-04-05,22:47:18.000,95,11077659,14045,0,1680734837,13106.636560630002,7.04412474000128,53573.81025792 2023-04-05,22:47:19.000,95,11077667,13925,0,1680734838,13106.697187420003,7.008879090004484,53573.943013200005 2023-04-05,22:47:20.000,95,11077676,13885,0,1680734839,13106.676978490003,7.09346865000407,53573.90109048 2023-04-05,22:47:21.000,95,11077691,14045,0,1680734840,13106.690451109993,7.100517780003429,53573.9080776 2023-04-05,22:47:22.000,95,11077674,13925,0,1680734841,13106.636560630002,7.171009080004296,53573.894103360006 2023-04-05,22:47:23.000,95,11077682,14005,0,1680734842,13106.609615389993,7.22035298999981,53573.81025792 2023-04-05,22:47:24.000,95,11077680,14125,0,1680734843,13106.636560630002,7.361335590001545,53573.84519352001 2023-04-05,22:47:25.000,95,11077673,14045,0,1680734844,13106.643296939998,469.33311926999886,53573.81724504001 2023-04-05,22:47:26.000,95,11077665,13965,0,1680734845,13106.697187420003,7.572809490004147,53573.86615488001 2023-04-05,22:47:27.000,95,11077649,13765,0,1680734846,13106.751077899993,7.6573990500037326,53573.93602608001 2023-04-05,22:47:28.000,95,11077695,13885,0,1680734847,13106.710660039993,7.777234260000114,53573.85916776 2023-04-05,22:47:29.000,95,11077657,13925,0,1680734848,13106.737605279988,7.90411860000313,53573.86615488001 2023-04-05,22:47:30.000,95,11077684,14005,0,1680734849,13106.724132659998,8.016904680000152,53573.85916776 2023-04-05,22:47:31.000,95,11077688,13845,0,1680734850,13106.778023139988,8.094445110000379,53573.83820640001 2023-04-05,22:47:32.000,95,11077686,14005,0,1680734851,13106.751077899993,8.214280320004036,53573.824232160005 2023-04-05,22:47:33.000,95,11077673,13845,0,1680734852,13106.730868969993,8.256575100000191,53573.83820640001 2023-04-05,22:47:34.000,95,11077627,14165,0,1680734853,13106.710660039993,8.305919010002981,53573.8032708 2023-04-05,22:47:35.000,95,11077701,14085,0,1680734854,13106.784759449998,8.305919010002981,53573.88012912 2023-04-05,22:47:36.000,95,11077645,14085,0,1680734855,13106.751077899993,8.291820750004263,53573.91506472001 2023-04-05,22:47:37.000,95,11077614,13925,0,1680734856,13106.744341589998,8.256575100000191,53573.88012912 2023-04-05,22:47:38.000,95,11077666,14005,0,1680734857,13106.636560630002,8.242476840001473,53573.824232160005 2023-04-05,22:47:39.000,95,11077715,14045,0,1680734858,13106.656769560002,8.164936410001246,53573.824232160005 2023-04-05,22:47:40.000,95,11077696,13645,0,1680734859,13106.629824319993,8.094445110000379,53573.88012912 2023-04-05,22:47:41.000,95,11077642,13885,0,1680734860,13106.643296939998,7.974609900003998,53573.90109048 2023-04-05,22:47:42.000,95,11077634,13725,0,1680734861,13106.596142770002,7.946413379999285,53573.85916776 2023-04-05,22:47:43.000,95,11077652,13845,0,1680734862,13106.555724910002,7.819529040003545,53573.824232160005 2023-04-05,22:47:44.000,95,11077681,14045,0,1680734863,13106.474889190002,7.7560868700020364,53573.81025792 2023-04-05,22:47:45.000,95,11077674,13805,0,1680734864,13106.481625499997,7.636251659998379,53573.824232160005 2023-04-05,22:47:46.000,95,11077683,13805,0,1680734865,13106.400789779997,7.551662099998794,53573.86615488001 2023-04-05,22:47:47.000,95,11077667,13805,0,1680734866,13106.394053470001,7.45297428000049,53573.84519352001 2023-04-05,22:47:48.000,95,11077671,13845,0,1680734867,13106.25259096,7.417728630003694,53573.81724504001 2023-04-05,22:47:49.000,95,11077649,14085,0,1680734868,13106.27279989,7.354286460002186,53573.83121928 2023-04-05,22:47:50.000,95,11077663,14085,0,1680734869,13106.225645719991,7.375433850000263,53573.873142000004 2023-04-05,22:47:51.000,95,11077673,13885,0,1680734870,13106.17175524,7.3401882000034675,53573.84519352001 2023-04-05,22:47:52.000,95,11077691,13925,0,1680734871,13106.12460106999,7.333139070004108,53573.85218064 2023-04-05,22:47:53.000,95,11077667,14085,0,1680734872,13106.09091952,7.276746030001959,53573.76833520001 2023-04-05,22:47:54.000,95,11077686,13965,0,1680734873,13106.10439213999,7.262647770003241,53573.83820640001 2023-04-05,22:47:55.000,95,11077669,14005,0,1680734874,13106.08418320999,7.262647770003241,53573.81025792 2023-04-05,22:47:56.000,95,11077671,13805,0,1680734875,13106.10439213999,7.290844290000678,53573.8032708 2023-04-05,22:47:57.000,95,11077642,13925,0,1680734876,13106.037029039995,7.333139070004108,53573.71942536001 2023-04-05,22:47:58.000,95,11077661,13965,0,1680734877,13106.05050166,7.410679500004335,53573.71942536001 2023-04-05,22:47:59.000,95,11077655,13885,0,1680734878,13106.15154631,7.488219930004561,53573.824232160005 2023-04-05,22:48:00.000,95,11077668,13965,0,1680734879,13106.17175524,7.4952690600039205,53573.79628368001 2023-04-05,22:48:01.000,95,11077711,14045,0,1680734880,13106.205436789991,7.572809490004147,53573.84519352001 2023-04-05,22:48:02.000,95,11077660,13805,0,1680734881,13106.25259096,7.67854644000181,53573.775322320005 2023-04-05,22:48:03.000,95,11077648,13885,0,1680734882,13106.286272509991,7.749037740002677,53573.64955416001 2023-04-05,22:48:04.000,95,11077621,13885,0,1680734883,13106.340162989996,7.833627300002263,53573.71942536001 2023-04-05,22:48:05.000,95,11077659,13885,0,1680734884,13106.427735019992,7.925265990001208,53573.76134808 2023-04-05,22:48:06.000,95,11077636,13925,0,1680734885,13106.468152879992,8.03100293999887,53573.74038672 2023-04-05,22:48:07.000,95,11077639,13885,0,1680734886,13106.501834429997,8.115592499998456,53573.74737384001 2023-04-05,22:48:08.000,95,11077666,13725,0,1680734887,13106.542252289997,8.193132929998683,53573.78929656 2023-04-05,22:48:09.000,95,11077684,13965,0,1680734888,13106.609615389993,8.228378580002754,53573.78230944 2023-04-05,22:48:10.000,95,11077605,14045,0,1680734889,13106.569197529992,8.27067335999891,53573.824232160005 2023-04-05,22:48:11.000,95,11077677,13965,0,1680734890,13106.636560630002,8.341164659999777,53573.726412480006 2023-04-05,22:48:12.000,95,11077601,14045,0,1680734891,13106.650033249993,8.31296814000234,53573.76833520001 2023-04-05,22:48:13.000,95,11077633,13765,0,1680734892,13106.629824319993,8.376410310003848,53573.75436096 2023-04-05,22:48:14.000,95,11077711,13805,0,1680734893,13106.596142770002,8.355262919998495,53573.69846400001 2023-04-05,22:48:15.000,95,11077657,13885,0,1680734894,13106.616351700002,8.31296814000234,53573.81724504001 2023-04-05,22:48:16.000,95,11077660,13925,0,1680734895,13106.602879079997,8.27067335999891,53573.83820640001 2023-04-05,22:48:17.000,95,11077686,13925,0,1680734896,13106.548988599992,8.242476840001473,53573.85218064 2023-04-05,22:48:18.000,95,11077654,13925,0,1680734897,13106.414262400001,8.200182059998042,53573.705451120004 2023-04-05,22:48:19.000,95,11077696,14045,0,1680734898,13106.380580849996,8.193132929998683,53573.71243824 2023-04-05,22:48:20.000,95,11077666,13925,0,1680734899,13106.353635610001,8.179034669999965,53573.75436096 2023-04-05,22:48:21.000,95,11077672,14045,0,1680734900,13106.299745129996,8.179034669999965,53573.71942536001 2023-04-05,22:48:22.000,95,11077641,14165,0,1680734901,13106.25259096,8.193132929998683,53573.76833520001 2023-04-05,22:48:23.000,95,11077636,13565,0,1680734902,13106.2121731,8.207231190004677,53573.8032708 2023-04-05,22:48:24.000,95,11077641,13805,0,1680734903,13106.17175524,8.228378580002754,53573.705451120004 2023-04-05,22:48:25.000,95,11077643,14165,0,1680734904,13106.097655829995,8.277722489998268,53573.705451120004 2023-04-05,22:48:26.000,95,11077691,13765,0,1680734905,13106.06397427999,8.298869880003622,53573.67051552001 2023-04-05,22:48:27.000,95,11077671,13765,0,1680734906,13106.02355641999,8.298869880003622,53573.62859280001 2023-04-05,22:48:28.000,95,11077663,13885,0,1680734907,13106.02355641999,8.348213789999136,53573.60064432001 2023-04-05,22:48:29.000,95,11077660,13845,0,1680734908,13106.05050166,8.334115530000417,53573.607631440005 2023-04-05,22:48:30.000,95,11077637,13925,0,1680734909,13106.03029273,8.362312049997854,53573.57269584 2023-04-05,22:48:31.000,95,11077670,13765,0,1680734910,13106.097655829995,8.334115530000417,53573.6635284 2023-04-05,22:48:32.000,95,11077648,13805,0,1680734911,13106.11112845,8.383459440003207,53573.61461856 2023-04-05,22:48:33.000,95,11077665,13925,0,1680734912,13106.138073689996,8.36936118000449,53573.63557992 2023-04-05,22:48:34.000,95,11077671,13965,0,1680734913,13106.077446899995,8.334115530000417,53573.607631440005 2023-04-05,22:48:35.000,95,11077697,13925,0,1680734914,13106.205436789991,8.284771620004904,53573.58667008 2023-04-05,22:48:36.000,95,11077627,14085,0,1680734915,13106.218909409996,8.200182059998042,53573.62160568 2023-04-05,22:48:37.000,95,11077649,14085,0,1680734916,13106.266063579991,8.143789020003169,53573.5936572 2023-04-05,22:48:38.000,95,11077696,13805,0,1680734917,13106.259327269996,8.052150330004224,53573.63557992 2023-04-05,22:48:39.000,95,11077648,13805,0,1680734918,13106.313217750001,7.960511639998003,53573.64256704 2023-04-05,22:48:40.000,95,11077663,13885,0,1680734919,13106.400789779997,7.847725560000981,53573.705451120004 2023-04-05,22:48:41.000,95,11077686,14045,0,1680734920,13106.454680260002,7.791332519998832,53573.705451120004 2023-04-05,22:48:42.000,95,11077649,13565,0,1680734921,13106.427735019992,7.699693829999887,53573.71243824 2023-04-05,22:48:43.000,95,11077649,13845,0,1680734922,13106.420998709997,7.67854644000181,53573.68448976 2023-04-05,22:48:44.000,95,11077660,14085,0,1680734923,13106.461416569997,7.636251659998379,53573.68448976 2023-04-05,22:48:45.000,95,11077674,13805,0,1680734924,13106.515307050002,7.565760360004788,53573.69147688 2023-04-05,22:48:46.000,95,11077659,13925,0,1680734925,13106.589406459992,7.544612969999434,53573.81724504001 2023-04-05,22:48:47.000,95,11077670,13805,0,1680734926,13106.656769560002,7.593956880002224,53573.75436096 2023-04-05,22:48:48.000,95,11077657,13925,0,1680734927,13106.764550519998,7.572809490004147,53573.84519352001 2023-04-05,22:48:49.000,95,11077612,13965,0,1680734928,13106.804968379998,7.671497310002451,53573.74737384001 2023-04-05,22:48:50.000,95,11077672,13725,0,1680734929,13106.778023139988,7.7560868700020364,53573.81724504001 2023-04-05,22:48:51.000,95,11077658,13885,0,1680734930,13106.784759449998,7.833627300002263,53573.83820640001 2023-04-05,22:48:52.000,95,11077707,14205,0,1680734931,13106.791495759993,7.932315120000567,53573.775322320005 2023-04-05,22:48:53.000,95,11077616,13885,0,1680734932,13106.845386239998,8.073297720002302,53573.76833520001 2023-04-05,22:48:54.000,95,11077673,14125,0,1680734933,13106.892540409994,8.12969076000445,53573.824232160005 2023-04-05,22:48:55.000,95,11077594,14005,0,1680734934,13106.885804099998,8.221329450003395,53573.76833520001 2023-04-05,22:48:56.000,95,11077628,13765,0,1680734935,13106.959903509989,8.305919010002981,53573.824232160005 2023-04-05,22:48:57.000,95,11077664,14085,0,1680734936,13107.00032136999,8.383459440003207,53573.83121928 2023-04-05,22:48:58.000,95,11077675,14005,0,1680734937,13106.953167199994,8.383459440003207,53573.83121928 2023-04-05,22:48:59.000,95,11077705,13725,0,1680734938,13106.953167199994,8.418705090000003,53573.85218064 2023-04-05,22:49:00.000,95,11077640,13885,0,1680734939,13106.953167199994,8.453950740004075,53573.78929656 2023-04-05,22:49:01.000,95,11077633,14045,0,1680734940,13106.98011243999,8.446901610004716,53573.79628368001 2023-04-05,22:49:02.000,95,11077669,13725,0,1680734941,13107.02053029999,8.453950740004075,53573.83121928 2023-04-05,22:49:03.000,95,11077661,13805,0,1680734942,13107.013793989994,8.404606830001285,53573.85916776 2023-04-05,22:49:04.000,95,11077681,13805,0,1680734943,13107.074420779994,8.3200172700017,53573.86615488001 2023-04-05,22:49:05.000,95,11077656,14085,0,1680734944,13107.054211849994,8.291820750004263,53573.90109048 2023-04-05,22:49:06.000,95,11077697,13845,0,1680734945,13107.013793989994,8.249525970000832,53573.83820640001 2023-04-05,22:49:07.000,95,11077647,13725,0,1680734946,13106.959903509989,8.207231190004677,53573.79628368001 2023-04-05,22:49:08.000,95,11077643,13885,0,1680734947,13106.953167199994,8.150838150002528,53573.83121928 2023-04-05,22:49:09.000,95,11077703,13725,0,1680734948,13107.02053029999,8.066248590002942,53573.90109048 2023-04-05,22:49:10.000,95,11077626,13965,0,1680734949,13107.007057679999,7.995757290002075,53573.92205184 2023-04-05,22:49:11.000,95,11077654,14045,0,1680734950,13107.08115708999,7.946413379999285,53573.97096168 2023-04-05,22:49:12.000,95,11077689,13885,0,1680734951,13107.10810233,7.974609900003998,53573.894103360006 2023-04-05,22:49:13.000,95,11077649,13965,0,1680734952,13107.094629709994,7.932315120000567,53573.9080776 2023-04-05,22:49:14.000,95,11077657,13765,0,1680734953,13107.20914698,7.946413379999285,53573.92205184 2023-04-05,22:49:15.000,95,11077629,13845,0,1680734954,13107.236092219995,8.002806420001434,53573.92903896 2023-04-05,22:49:16.000,95,11077668,14005,0,1680734955,13107.296719009995,8.002806420001434,53573.92903896 2023-04-05,22:49:17.000,95,11077653,13805,0,1680734956,13107.37081842,8.03805206999823,53573.9080776 2023-04-05,22:49:18.000,95,11077653,14005,0,1680734957,13107.41123628,8.143789020003169,53573.85916776 2023-04-05,22:49:19.000,95,11077675,13845,0,1680734958,13107.45165414,8.207231190004677,53573.9080776 2023-04-05,22:49:20.000,95,11077638,13965,0,1680734959,13107.545962479991,8.256575100000191,53573.92903896 2023-04-05,22:49:21.000,95,11077687,13845,0,1680734960,13107.559435099996,8.348213789999136,53573.943013200005 2023-04-05,22:49:22.000,95,11077685,13765,0,1680734961,13107.572907720001,8.404606830001285,53573.92903896 2023-04-05,22:49:23.000,95,11077668,14005,0,1680734962,13107.545962479991,8.468049000002793,53573.873142000004 2023-04-05,22:49:24.000,95,11077677,13885,0,1680734963,13107.620061889997,8.460999870003434,53573.873142000004 2023-04-05,22:49:25.000,95,11077651,13965,0,1680734964,13107.653743440002,8.510343779998948,53573.991923040005 2023-04-05,22:49:26.000,95,11077656,13965,0,1680734965,13107.700897609997,8.475098130002152,53574.00589728001 2023-04-05,22:49:27.000,95,11077659,13885,0,1680734966,13107.647007129992,8.482147260001511,53573.97096168 2023-04-05,22:49:28.000,95,11077648,14045,0,1680734967,13107.700897609997,8.446901610004716,53574.02685864 2023-04-05,22:49:29.000,95,11077666,14165,0,1680734968,13107.707633919992,8.36936118000449,53574.07576848 2023-04-05,22:49:30.000,95,11077668,13765,0,1680734969,13107.687424989992,8.327066400001058,53574.03384576001 2023-04-05,22:49:31.000,95,11077693,14165,0,1680734970,13107.660479749997,8.249525970000832,53574.02685864 2023-04-05,22:49:32.000,95,11077705,14005,0,1680734971,13107.653743440002,8.157887280001887,53574.07576848 2023-04-05,22:49:33.000,95,11077707,13885,0,1680734972,13107.613325580001,8.12969076000445,53574.07576848 2023-04-05,22:49:34.000,95,11077649,14125,0,1680734973,13107.552698790001,8.08034685000166,53574.08974272 2023-04-05,22:49:35.000,95,11077662,13925,0,1680734974,13107.599852959996,7.995757290002075,53574.19454952 2023-04-05,22:49:36.000,95,11077646,13805,0,1680734975,13107.525753549991,7.9182168600018485,53574.1875624 2023-04-05,22:49:37.000,95,11077677,14045,0,1680734976,13107.512280930001,7.911167730002489,53574.1875624 2023-04-05,22:49:38.000,95,11077684,13885,0,1680734977,13107.465126759991,7.897069470003771,53574.19454952 2023-04-05,22:49:39.000,95,11077693,13965,0,1680734978,13107.424708899991,7.85477469000034,53574.229485120006 2023-04-05,22:49:40.000,95,11077676,14245,0,1680734979,13107.337136869995,7.833627300002263,53574.15262680001 2023-04-05,22:49:41.000,95,11077630,14045,0,1680734980,13107.316927939995,7.868872949999059,53574.22249800001 2023-04-05,22:49:42.000,95,11077669,14045,0,1680734981,13107.2899827,7.882971209997777,53574.229485120006 2023-04-05,22:49:43.000,95,11077667,13965,0,1680734982,13107.276510079995,7.911167730002489,53574.18057528001 2023-04-05,22:49:44.000,95,11077666,13845,0,1680734983,13107.2899827,7.953462509998644,53574.208523760004 2023-04-05,22:49:45.000,95,11077659,13925,0,1680734984,13107.34387317999,8.03100293999887,53574.1875624 2023-04-05,22:49:46.000,95,11077656,13965,0,1680734985,13107.357345799996,8.03100293999887,53574.23647224 2023-04-05,22:49:47.000,95,11077629,13965,0,1680734986,13107.397763659996,8.066248590002942,53574.1875624 2023-04-05,22:49:48.000,95,11077708,13925,0,1680734987,13107.377554729996,8.13673989000381,53574.09672984 2023-04-05,22:49:49.000,95,11077704,14085,0,1680734988,13107.417972589996,8.164936410001246,53574.110704080005 2023-04-05,22:49:50.000,95,11077703,13925,0,1680734989,13107.505544619991,8.221329450003395,53574.13865256 2023-04-05,22:49:51.000,95,11077669,13965,0,1680734990,13107.593116650001,8.214280320004036,53574.110704080005 2023-04-05,22:49:52.000,95,11077688,14045,0,1680734991,13107.512280930001,8.26362422999955,53573.9080776 2023-04-05,22:49:53.000,95,11077637,13765,0,1680734992,13107.741315469997,8.26362422999955,53574.12467832 2023-04-05,22:49:54.000,95,11077669,14085,0,1680734993,13107.822151189997,8.179034669999965,53574.08275560001 2023-04-05,22:49:55.000,95,11077655,14045,0,1680734994,13107.950141079993,8.143789020003169,53574.08974272 2023-04-05,22:49:56.000,95,11077645,13805,0,1680734995,13108.030976799993,8.094445110000379,53574.12467832 2023-04-05,22:49:57.000,95,11077685,14045,0,1680734996,13108.172439309994,8.045101200004865,53574.21551088 2023-04-05,22:49:58.000,95,11077633,13805,0,1680734997,13108.23980240999,8.009855550000793,53574.17358816001 2023-04-05,22:49:59.000,95,11077626,13885,0,1680734998,13108.30716551,7.974609900003998,53574.15262680001 2023-04-05,22:50:00.000,95,11077733,14005,0,1680734999,13108.40147384999,7.9182168600018485,53574.1875624 2023-04-05,22:50:01.000,95,11077664,14245,0,1680735000,13108.455364329995,7.890020340004412,53574.2574336 2023-04-05,22:50:02.000,95,11077604,13885,0,1680735001,13108.52946374,7.847725560000981,53574.229485120006 2023-04-05,22:50:03.000,95,11077689,14205,0,1680735002,13108.435155399995,7.8618238199996995,53574.13166544001 2023-04-05,22:50:04.000,95,11077662,13765,0,1680735003,13108.455364329995,7.791332519998832,53574.08974272 2023-04-05,22:50:05.000,95,11077688,14125,0,1680735004,13108.50925481,7.777234260000114,53574.229485120006 2023-04-05,22:50:06.000,95,11077646,14045,0,1680735005,13108.475573259995,7.777234260000114,53574.24345936 2023-04-05,22:50:07.000,95,11077615,14245,0,1680735006,13108.38126491999,7.840676430001622,53574.208523760004 2023-04-05,22:50:08.000,95,11077652,14165,0,1680735007,13108.3677923,7.847725560000981,53574.25044648001 2023-04-05,22:50:09.000,95,11077635,13885,0,1680735008,13108.394737539995,7.90411860000313,53574.278394960005 2023-04-05,22:50:10.000,95,11077678,13925,0,1680735009,13108.32737444,7.9182168600018485,53574.30634344 2023-04-05,22:50:11.000,95,11077651,14245,0,1680735010,13108.17917561999,7.981659030003357,53574.31333056 2023-04-05,22:50:12.000,95,11077662,13925,0,1680735011,13108.084867279998,8.066248590002942,53574.34826616001 2023-04-05,22:50:13.000,95,11077671,13885,0,1680735012,13108.004031559998,8.157887280001887,53574.31333056 2023-04-05,22:50:14.000,95,11077654,13885,0,1680735013,13107.956877389988,8.193132929998683,53574.36922752001 2023-04-05,22:50:15.000,95,11077677,13845,0,1680735014,13107.855832740002,8.207231190004677,53574.3622404 2023-04-05,22:50:16.000,95,11077679,13965,0,1680735015,13107.754788090002,8.26362422999955,53574.36922752001 2023-04-05,22:50:17.000,95,11077650,13845,0,1680735016,13107.599852959996,8.284771620004904,53574.30634344 2023-04-05,22:50:18.000,95,11077664,13805,0,1680735017,13107.539226169996,8.26362422999955,53574.36922752001 2023-04-05,22:50:19.000,95,11077658,13965,0,1680735018,13107.47186307,8.214280320004036,53574.39018888001 2023-04-05,22:50:20.000,95,11077669,13765,0,1680735019,13107.377554729996,8.207231190004677,53574.397176000006 2023-04-05,22:50:21.000,95,11077695,14005,0,1680735020,13107.316927939995,8.164936410001246,53574.34826616001 2023-04-05,22:50:22.000,95,11077710,13925,0,1680735021,13107.175465429995,8.186083799999324,53574.29935632001 2023-04-05,22:50:23.000,95,11077695,13765,0,1680735022,13107.14852019,8.193132929998683,53574.35525328 2023-04-05,22:50:24.000,95,11077630,13965,0,1680735023,13107.16872912,8.094445110000379,53574.39018888001 2023-04-05,22:50:25.000,95,11077653,13845,0,1680735024,13107.18893805,8.023953809999512,53574.4321116 2023-04-05,22:50:26.000,95,11077633,13765,0,1680735025,13107.18220173999,8.023953809999512,53574.32031768001 2023-04-05,22:50:27.000,95,11077641,14005,0,1680735026,13107.18220173999,7.988708160002716,53574.32031768001 2023-04-05,22:50:28.000,95,11077700,13925,0,1680735027,13107.215883289995,7.981659030003357,53574.27140784001 2023-04-05,22:50:29.000,95,11077655,13725,0,1680735028,13107.22261959999,8.009855550000793,53574.23647224 2023-04-05,22:50:30.000,95,11077669,13845,0,1680735029,13107.30345531999,8.059199460003583,53574.27140784001 2023-04-05,22:50:31.000,95,11077692,13765,0,1680735030,13107.424708899991,8.066248590002942,53574.34826616001 2023-04-05,22:50:32.000,95,11077653,14085,0,1680735031,13107.458390449996,8.13673989000381,53574.34127904001 2023-04-05,22:50:33.000,95,11077608,13765,0,1680735032,13107.519017239996,8.157887280001887,53574.25044648001 2023-04-05,22:50:34.000,95,11077666,14005,0,1680735033,13107.606589269992,8.249525970000832,53574.30634344 2023-04-05,22:50:35.000,95,11077669,14125,0,1680735034,13107.653743440002,8.3200172700017,53574.21551088 2023-04-05,22:50:36.000,95,11077663,13885,0,1680735035,13107.700897609997,8.411655960000644,53574.27140784001 2023-04-05,22:50:37.000,95,11077628,13925,0,1680735036,13107.707633919992,8.503294649999589,53574.21551088 2023-04-05,22:50:38.000,95,11077686,13885,0,1680735037,13107.781733329997,8.616080730003887,53574.278394960005 2023-04-05,22:50:39.000,95,11077642,13925,0,1680735038,13107.896250600003,8.693621160004113,53574.34127904001 2023-04-05,22:50:40.000,95,11077701,14245,0,1680735039,13107.943404769998,8.764112459997705,53574.25044648001 2023-04-05,22:50:41.000,95,11077659,14045,0,1680735040,13107.936668459988,8.764112459997705,53574.229485120006 2023-04-05,22:50:42.000,95,11077651,13885,0,1680735041,13107.956877389988,8.799358110001776,53574.22249800001 2023-04-05,22:50:43.000,95,11077682,14005,0,1680735042,13107.902986909998,8.848702020004566,53574.17358816001 2023-04-05,22:50:44.000,95,11077641,14045,0,1680735043,13107.876041670002,8.799358110001776,53574.14563968 2023-04-05,22:50:45.000,95,11077633,14045,0,1680735044,13107.889514289993,8.806407240001136,53574.1875624 2023-04-05,22:50:46.000,95,11077615,14005,0,1680735045,13107.889514289993,8.757063329998346,53574.208523760004 2023-04-05,22:50:47.000,95,11077678,14045,0,1680735046,13107.815414880002,8.764112459997705,53574.19454952 2023-04-05,22:50:48.000,95,11077642,14285,0,1680735047,13107.734579160002,8.71476855000219,53574.20153664001 2023-04-05,22:50:49.000,95,11077655,14245,0,1680735048,13107.707633919992,8.644277250001323,53574.28538208 2023-04-05,22:50:50.000,95,11077696,13885,0,1680735049,13107.552698790001,8.601982469997893,53574.26442072 2023-04-05,22:50:51.000,95,11077708,13565,0,1680735050,13107.45165414,8.552638560002379,53574.22249800001 2023-04-05,22:50:52.000,95,11077710,14085,0,1680735051,13107.31019163,8.566736820001097,53574.1875624 2023-04-05,22:50:53.000,95,11077677,14045,0,1680735052,13107.14852019,8.49624552000023,53574.20153664001 2023-04-05,22:50:54.000,95,11077653,14165,0,1680735053,13107.04073922999,8.446901610004716,53574.17358816001 2023-04-05,22:50:55.000,95,11077693,14125,0,1680735054,13106.98011243999,8.404606830001285,53574.25044648001 2023-04-05,22:50:56.000,95,11077631,14125,0,1680735055,13106.865595169998,8.383459440003207,53574.27140784001 2023-04-05,22:50:57.000,95,11077669,13925,0,1680735056,13106.784759449998,8.36936118000449,53574.278394960005 2023-04-05,22:50:58.000,95,11077701,14125,0,1680735057,13106.562461219997,8.355262919998495,53574.12467832 2023-04-05,22:50:59.000,95,11077664,14085,0,1680735058,13106.562461219997,8.334115530000417,53574.208523760004 2023-04-05,22:51:00.000,95,11077664,13845,0,1680735059,13106.468152879992,8.348213789999136,53574.229485120006 2023-04-05,22:51:01.000,95,11077688,14205,0,1680735060,13106.394053470001,8.305919010002981,53574.18057528001 2023-04-05,22:51:02.000,95,11077725,13965,0,1680735061,13106.340162989996,8.3200172700017,53574.21551088 2023-04-05,22:51:03.000,95,11077586,13965,0,1680735062,13106.286272509991,8.355262919998495,53574.1176912 2023-04-05,22:51:04.000,95,11077725,13965,0,1680735063,13106.18522785999,8.362312049997854,53574.13865256 2023-04-05,22:51:05.000,95,11077665,14165,0,1680735064,13106.23238203,8.341164659999777,53574.12467832 2023-04-05,22:51:06.000,95,11077643,14205,0,1680735065,13106.239118339996,8.327066400001058,53574.13865256 2023-04-05,22:51:07.000,95,11077658,14165,0,1680735066,13106.245854649991,8.31296814000234,53574.12467832 2023-04-05,22:51:08.000,95,11077652,13845,0,1680735067,13106.218909409996,8.298869880003622,53574.06878136 2023-04-05,22:51:09.000,95,11077653,13885,0,1680735068,13106.299745129996,8.242476840001473,53574.10371696001 2023-04-05,22:51:10.000,95,11077701,14085,0,1680735069,13106.319954059996,8.235427710002114,53574.110704080005 2023-04-05,22:51:11.000,95,11077651,13925,0,1680735070,13106.346899299991,8.186083799999324,53574.01987152 2023-04-05,22:51:12.000,95,11077673,14085,0,1680735071,13106.394053470001,8.12969076000445,53573.99891016 2023-04-05,22:51:13.000,95,11077668,13805,0,1680735072,13106.522043359997,8.122641629997815,53574.04782 2023-04-05,22:51:14.000,95,11077648,14085,0,1680735073,13106.609615389993,8.08034685000166,53574.05480712001 2023-04-05,22:51:15.000,95,11077636,13965,0,1680735074,13106.703923729998,8.045101200004865,53573.99891016 2023-04-05,22:51:16.000,95,11077654,13925,0,1680735075,13106.730868969993,8.08034685000166,53573.943013200005 2023-04-05,22:51:17.000,95,11077676,13805,0,1680735076,13106.825177309998,8.094445110000379,53573.92903896 2023-04-05,22:51:18.000,95,11077677,13805,0,1680735077,13106.811704689993,8.08739598000102,53573.91506472001 2023-04-05,22:51:19.000,95,11077651,13885,0,1680735078,13106.885804099998,8.108543369999097,53573.85916776 2023-04-05,22:51:20.000,95,11077667,13725,0,1680735079,13106.953167199994,8.101494239999738,53573.95698744 2023-04-05,22:51:21.000,95,11077647,13965,0,1680735080,13107.007057679999,8.200182059998042,53573.86615488001 2023-04-05,22:51:22.000,95,11077677,13885,0,1680735081,13107.054211849994,8.235427710002114,53573.83121928 2023-04-05,22:51:23.000,95,11077695,13805,0,1680735082,13107.054211849994,8.341164659999777,53573.83121928 2023-04-05,22:51:24.000,95,11077686,13725,0,1680735083,13107.04073922999,8.404606830001285,53573.85916776 2023-04-05,22:51:25.000,95,11077641,13805,0,1680735084,13107.06768447,8.446901610004716,53573.8032708 2023-04-05,22:51:26.000,95,11077680,14125,0,1680735085,13106.986848749999,8.580835079999815,53573.8032708 2023-04-05,22:51:27.000,95,11077649,13885,0,1680735086,13107.02053029999,8.6654246399994,53573.76134808 2023-04-05,22:51:28.000,95,11077668,13925,0,1680735087,13107.034002919994,8.707719420002832,53573.78230944 2023-04-05,22:51:29.000,95,11077697,13965,0,1680735088,13107.08115708999,8.72181768000155,53573.775322320005 2023-04-05,22:51:30.000,95,11077687,13885,0,1680735089,13107.027266609999,8.778210720003699,53573.83121928 2023-04-05,22:51:31.000,95,11077689,13925,0,1680735090,13107.007057679999,8.778210720003699,53573.76833520001 2023-04-05,22:51:32.000,95,11077671,13685,0,1680735091,13106.953167199994,8.792308980002417,53573.83121928 2023-04-05,22:51:33.000,95,11077629,13925,0,1680735092,13106.845386239998,8.792308980002417,53573.74038672 2023-04-05,22:51:34.000,95,11077672,13925,0,1680735093,13106.804968379998,470.7006504899982,53573.824232160005 2023-04-05,22:51:35.000,95,11077644,13965,0,1680735094,13106.724132659998,8.72181768000155,53573.76134808 2023-04-05,22:51:36.000,95,11077660,13845,0,1680735095,13106.683714799998,8.686572030004754,53573.88012912 2023-04-05,22:51:37.000,95,11077704,14085,0,1680735096,13106.623088009997,8.587884209999174,53573.894103360006 2023-04-05,22:51:38.000,95,11077660,13765,0,1680735097,13106.495098120002,8.510343779998948,53573.83820640001 2023-04-05,22:51:39.000,95,11077684,14125,0,1680735098,13106.400789779997,8.475098130002152,53573.83820640001 2023-04-05,22:51:40.000,95,11077674,14005,0,1680735099,13106.27279989,8.446901610004716,53573.824232160005 2023-04-05,22:51:41.000,95,11077652,14045,0,1680735100,13106.198700479996,8.348213789999136,53573.81025792 2023-04-05,22:51:42.000,95,11077714,14245,0,1680735101,13106.08418320999,8.341164659999777,53573.81724504001 2023-04-05,22:51:43.000,95,11077665,14005,0,1680735102,13106.037029039995,8.26362422999955,53573.83820640001 2023-04-05,22:51:44.000,95,11077641,13885,0,1680735103,13105.92251176999,8.256575100000191,53573.84519352001 2023-04-05,22:51:45.000,95,11077690,14085,0,1680735104,13105.92251176999,8.179034669999965,53573.81025792 2023-04-05,22:51:46.000,95,11077669,13925,0,1680735105,13105.84841236,8.171985540000605,53573.775322320005 2023-04-05,22:51:47.000,95,11077674,14045,0,1680735106,13105.794521879994,8.221329450003395,53573.62859280001 2023-04-05,22:51:48.000,95,11077644,14005,0,1680735107,13105.80125818999,8.277722489998268,53573.69846400001 2023-04-05,22:51:49.000,95,11077657,14245,0,1680735108,13105.834939739994,8.305919010002981,53573.71243824 2023-04-05,22:51:50.000,95,11077661,14005,0,1680735109,13105.84841236,8.3200172700017,53573.67750264001 2023-04-05,22:51:51.000,95,11077637,14045,0,1680735110,13105.935984389995,8.411655960000644,53573.67051552001 2023-04-05,22:51:52.000,95,11077665,13925,0,1680735111,13106.00334748999,8.48919639000087,53573.62160568 2023-04-05,22:51:53.000,95,11077693,14165,0,1680735112,13106.12460106999,8.566736820001097,53573.5936572 2023-04-05,22:51:54.000,95,11077638,14165,0,1680735113,13106.245854649991,470.5878644100012,53573.57968296001 2023-04-05,22:51:55.000,95,11077654,13885,0,1680735114,13106.353635610001,8.792308980002417,53573.50282464001 2023-04-05,22:51:56.000,95,11077705,13925,0,1680735115,13106.447943949992,8.890996800000721,53573.50981176001 2023-04-05,22:51:57.000,95,11077670,13925,0,1680735116,13106.636560630002,9.003782879997743,53573.47487616 2023-04-05,22:51:58.000,95,11077688,13925,0,1680735117,13106.771286829993,9.1236180900014,53573.4539148 2023-04-05,22:51:59.000,95,11077668,13765,0,1680735118,13107.027266609999,9.158863739998196,53573.523786 2023-04-05,22:52:00.000,95,11077687,13885,0,1680735119,13107.20914698,9.215256780000345,53573.50282464001 2023-04-05,22:52:01.000,95,11077630,13765,0,1680735120,13107.357345799996,9.271649820002494,53573.51679888 2023-04-05,22:52:02.000,95,11077673,13965,0,1680735121,13107.478599379996,9.278698950001854,53573.4539148 2023-04-05,22:52:03.000,95,11077669,14005,0,1680735122,13107.626798199992,9.292797210000572,53573.39801784 2023-04-05,22:52:04.000,95,11077678,13885,0,1680735123,13107.774997020002,9.243453299997782,53573.488850400005 2023-04-05,22:52:05.000,95,11077683,13925,0,1680735124,13107.828887499993,9.250502430004417,53573.43295344001 2023-04-05,22:52:06.000,95,11077667,13885,0,1680735125,13107.923195839998,9.18001113000355,53573.46090192001 2023-04-05,22:52:07.000,95,11077651,13805,0,1680735126,13107.997295249988,9.144765479999478,53573.523786 2023-04-05,22:52:08.000,95,11077676,14045,0,1680735127,13108.044449419998,9.039028530001815,53573.51679888 2023-04-05,22:52:09.000,95,11077645,13765,0,1680735128,13108.064658349998,8.968537230000948,53573.50981176001 2023-04-05,22:52:10.000,95,11077666,13925,0,1680735129,13107.963613699998,8.940340710003511,53573.537760240004 2023-04-05,22:52:11.000,95,11077656,13885,0,1680735130,13107.977086319988,8.876898540002003,53573.558721600006 2023-04-05,22:52:12.000,95,11077670,14125,0,1680735131,13107.909723219993,8.806407240001136,53573.60064432001 2023-04-05,22:52:13.000,95,11077664,13965,0,1680735132,13107.835623810002,8.735915940000268,53573.607631440005 2023-04-05,22:52:14.000,95,11077666,13965,0,1680735133,13107.694161300002,8.792308980002417,53573.68448976 2023-04-05,22:52:15.000,95,11077680,13925,0,1680735134,13107.572907720001,8.799358110001776,53573.64955416001 2023-04-05,22:52:16.000,95,11077602,14085,0,1680735135,13107.519017239996,8.820505499999854,53573.726412480006 2023-04-05,22:52:17.000,95,11077659,14005,0,1680735136,13107.34387317999,8.883947670001362,53573.6635284 2023-04-05,22:52:18.000,95,11077655,13925,0,1680735137,13107.22261959999,8.982635489999666,53573.726412480006 2023-04-05,22:52:19.000,95,11077675,14005,0,1680735138,13107.155256499995,9.07427417999861,53573.67750264001 2023-04-05,22:52:20.000,95,11077651,14085,0,1680735139,13107.02053029999,9.208207650000986,53573.67750264001 2023-04-05,22:52:21.000,95,11077651,13925,0,1680735140,13106.959903509989,9.320993729998008,53573.57968296001 2023-04-05,22:52:22.000,95,11077691,14245,0,1680735141,13106.906013029999,9.48312371999782,53573.74737384001 2023-04-05,22:52:23.000,95,11077639,14005,0,1680735142,13106.872331479994,9.631155449998914,53573.71243824 2023-04-05,22:52:24.000,95,11077684,14045,0,1680735143,13106.804968379998,9.793285439998726,53573.68448976 2023-04-05,22:52:25.000,95,11077645,14085,0,1680735144,13106.784759449998,9.884924129997671,53573.607631440005 2023-04-05,22:52:26.000,95,11077693,14005,0,1680735145,13106.771286829993,10.011808470000688,53573.64256704 2023-04-05,22:52:27.000,95,11077685,13885,0,1680735146,13106.825177309998,10.110496289998991,53573.57269584 2023-04-05,22:52:28.000,95,11077641,13805,0,1680735147,13106.798232069988,10.265577149999444,53573.607631440005 2023-04-05,22:52:29.000,95,11077693,14205,0,1680735148,13106.771286829993,10.35721583999839,53573.54474736 2023-04-05,22:52:30.000,95,11077646,13885,0,1680735149,13106.757814209988,10.491149310000765,53573.50981176001 2023-04-05,22:52:31.000,95,11077645,14005,0,1680735150,13106.899276719989,10.505247569999483,53573.57269584 2023-04-05,22:52:32.000,95,11077663,13885,0,1680735151,13106.953167199994,10.540493220003555,53573.54474736 2023-04-05,22:52:33.000,95,11077663,13965,0,1680735152,13106.973376129994,10.512296699998842,53573.47487616 2023-04-05,22:52:34.000,95,11077652,14045,0,1680735153,13107.06094815999,10.554591480002273,53573.57968296001 2023-04-05,22:52:35.000,95,11077680,14125,0,1680735154,13107.215883289995,10.519345829998201,53573.488850400005 2023-04-05,22:52:36.000,95,11077682,14245,0,1680735155,13107.18220173999,10.462952790003328,53573.4189792 2023-04-05,22:52:37.000,95,11077646,14165,0,1680735156,13107.296719009995,10.378363230003743,53573.42596632 2023-04-05,22:52:38.000,95,11077677,13885,0,1680735157,13107.357345799996,10.300822800003516,53573.488850400005 2023-04-05,22:52:39.000,95,11077629,14005,0,1680735158,13107.545962479991,10.159840200001781,53573.4539148 2023-04-05,22:52:40.000,95,11077693,13965,0,1680735159,13107.620061889997,10.061152380003477,53573.46090192001 2023-04-05,22:52:41.000,95,11077640,14045,0,1680735160,13107.700897609997,9.884924129997671,53573.46090192001 2023-04-05,22:52:42.000,95,11077680,14205,0,1680735161,13107.727842849992,9.786236309999367,53573.4189792 2023-04-05,22:52:43.000,95,11077705,14005,0,1680735162,13107.727842849992,9.7157450099985,53573.31417240001 2023-04-05,22:52:44.000,95,11077649,14405,0,1680735163,13107.748051779992,471.5183495700039,53573.32814664 2023-04-05,22:52:45.000,95,11077675,13885,0,1680735164,13107.795205950002,9.454927200000384,53573.4539148 2023-04-05,22:52:46.000,95,11077727,14205,0,1680735165,13107.761524399997,9.384435899999517,53573.49583752 2023-04-05,22:52:47.000,95,11077644,14085,0,1680735166,13107.721106539997,9.299846339999931,53573.439940560005 2023-04-05,22:52:48.000,95,11077655,13885,0,1680735167,13107.660479749997,9.257551560003776,53573.43295344001 2023-04-05,22:52:49.000,95,11077662,13885,0,1680735168,13107.680688679997,9.243453299997782,53573.48186328001 2023-04-05,22:52:50.000,95,11077728,14045,0,1680735169,13107.566171409992,9.222305909999704,53573.50981176001 2023-04-05,22:52:51.000,95,11077624,14005,0,1680735170,13107.505544619991,9.250502430004417,53573.370069360004 2023-04-05,22:52:52.000,95,11077691,14165,0,1680735171,13107.377554729996,9.320993729998008,53573.439940560005 2023-04-05,22:52:53.000,95,11077679,13885,0,1680735172,13107.357345799996,9.285748080001213,53573.4539148 2023-04-05,22:52:54.000,95,11077645,13925,0,1680735173,13107.316927939995,9.342141120003362,53573.523786 2023-04-05,22:52:55.000,95,11077660,13925,0,1680735174,13107.296719009995,471.3068756700013,53573.48186328001 2023-04-05,22:52:56.000,95,11077662,14005,0,1680735175,13107.215883289995,9.504271110003174,53573.537760240004 2023-04-05,22:52:57.000,95,11077724,14085,0,1680735176,13107.18893805,9.53951675999997,53573.488850400005 2023-04-05,22:52:58.000,95,11077641,14005,0,1680735177,13107.08115708999,9.659351970003627,53573.55173448001 2023-04-05,22:52:59.000,95,11077674,14165,0,1680735178,13107.06768447,9.701646749999782,53573.523786 2023-04-05,22:53:00.000,95,11077648,13925,0,1680735179,13106.953167199994,9.793285439998726,53573.44692768 2023-04-05,22:53:01.000,95,11077683,13925,0,1680735180,13106.986848749999,9.835580220002157,53573.439940560005 2023-04-05,22:53:02.000,95,11077641,13965,0,1680735181,13106.926221959999,9.913120650002384,53573.50282464001 2023-04-05,22:53:03.000,95,11077665,13925,0,1680735182,13106.919485649989,9.94131716999982,53573.55173448001 2023-04-05,22:53:04.000,95,11077673,13845,0,1680735183,13106.919485649989,10.011808470000688,53573.57968296001 2023-04-05,22:53:05.000,95,11077714,13885,0,1680735184,13106.879067789989,10.025906729999406,53573.51679888 2023-04-05,22:53:06.000,95,11077716,14005,0,1680735185,13106.818440999989,10.054103250004118,53573.488850400005 2023-04-05,22:53:07.000,95,11077672,13565,0,1680735186,13106.852122549994,10.11754541999835,53573.4539148 2023-04-05,22:53:08.000,95,11077662,13965,0,1680735187,13106.737605279988,10.110496289998991,53573.40500496 2023-04-05,22:53:09.000,95,11077695,14005,0,1680735188,13106.730868969993,10.096398030000273,53573.42596632 2023-04-05,22:53:10.000,95,11077700,13885,0,1680735189,13106.636560630002,10.138692810003704,53573.41199208001 2023-04-05,22:53:11.000,95,11077645,14005,0,1680735190,13106.778023139988,10.075250640002196,53573.391030720006 2023-04-05,22:53:12.000,95,11077642,13805,0,1680735191,13106.683714799998,10.103447159999632,53573.370069360004 2023-04-05,22:53:13.000,95,11077651,13885,0,1680735192,13106.663505869998,10.11754541999835,53573.370069360004 2023-04-05,22:53:14.000,95,11077674,13725,0,1680735193,13106.602879079997,10.12459454999771,53573.30019816 2023-04-05,22:53:15.000,95,11077646,14085,0,1680735194,13106.663505869998,10.138692810003704,53573.2792368 2023-04-05,22:53:16.000,95,11077719,13965,0,1680735195,13106.575933840002,10.145741940003063,53573.23731408 2023-04-05,22:53:17.000,95,11077649,14045,0,1680735196,13106.623088009997,10.159840200001781,53573.23032696 2023-04-05,22:53:18.000,95,11077674,14085,0,1680735197,13106.522043359997,10.180987589999859,53573.24430120001 2023-04-05,22:53:19.000,95,11077646,13765,0,1680735198,13106.636560630002,10.16688933000114,53573.23731408 2023-04-05,22:53:20.000,95,11077711,13725,0,1680735199,13106.535515980002,10.152791070002422,53573.18840424 2023-04-05,22:53:21.000,95,11077695,13885,0,1680735200,13106.616351700002,10.159840200001781,53573.24430120001 2023-04-05,22:53:22.000,95,11077681,13885,0,1680735201,13106.508570739992,10.21623324000393,53573.14648152001 2023-04-05,22:53:23.000,95,11077695,13965,0,1680735202,13106.522043359997,10.21623324000393,53573.16744288001 2023-04-05,22:53:24.000,95,11077650,14045,0,1680735203,13106.535515980002,10.230331500002649,53573.153468640005 2023-04-05,22:53:25.000,95,11077736,14245,0,1680735204,13106.555724910002,10.202134979997936,53573.09058456 2023-04-05,22:53:26.000,95,11077687,13645,0,1680735205,13106.495098120002,10.202134979997936,53573.11853304 2023-04-05,22:53:27.000,95,11077696,14045,0,1680735206,13106.555724910002,10.195085849998577,53573.1394944 2023-04-05,22:53:28.000,95,11077695,13965,0,1680735207,13106.569197529992,10.21623324000393,53573.12552016001 2023-04-05,22:53:29.000,95,11077683,13885,0,1680735208,13106.542252289997,10.21623324000393,53573.07661032001 2023-04-05,22:53:30.000,95,11077663,14245,0,1680735209,13106.488361809992,10.209184110004571,53573.11154592 2023-04-05,22:53:31.000,95,11077673,13965,0,1680735210,13106.548988599992,10.209184110004571,53573.055648960006 2023-04-05,22:53:32.000,95,11077659,14085,0,1680735211,13106.569197529992,10.180987589999859,53572.99276488 2023-04-05,22:53:33.000,95,11077666,14045,0,1680735212,13106.596142770002,10.159840200001781,53573.02071336 2023-04-05,22:53:34.000,95,11077695,14165,0,1680735213,13106.495098120002,10.11754541999835,53572.95084216 2023-04-05,22:53:35.000,95,11077668,14085,0,1680735214,13106.569197529992,10.075250640002196,53573.055648960006 2023-04-05,22:53:36.000,95,11077604,14125,0,1680735215,13106.596142770002,10.075250640002196,53572.99975200001 2023-04-05,22:53:37.000,95,11077680,14085,0,1680735216,13106.582670149997,10.011808470000688,53573.01372624 2023-04-05,22:53:38.000,95,11077691,14285,0,1680735217,13106.569197529992,10.018857600000047,53573.02071336 2023-04-05,22:53:39.000,95,11077671,13725,0,1680735218,13106.562461219997,10.004759340001328,53572.99975200001 2023-04-05,22:53:40.000,95,11077677,13925,0,1680735219,13106.555724910002,9.976562820003892,53573.09058456 2023-04-05,22:53:41.000,95,11077654,13645,0,1680735220,13106.528779669992,9.962464559997898,53573.055648960006 2023-04-05,22:53:42.000,95,11077703,13725,0,1680735221,13106.454680260002,471.92719911000313,53572.99975200001 2023-04-05,22:53:43.000,95,11077692,13805,0,1680735222,13106.515307050002,10.004759340001328,53573.00673912001 2023-04-05,22:53:44.000,95,11077636,14005,0,1680735223,13106.602879079997,9.962464559997898,53573.14648152001 2023-04-05,22:53:45.000,95,11077644,13685,0,1680735224,13106.623088009997,10.04705412000476,53573.07661032001 2023-04-05,22:53:46.000,95,11077672,14045,0,1680735225,13106.616351700002,10.04705412000476,53573.07661032001 2023-04-05,22:53:47.000,95,11077703,13885,0,1680735226,13106.589406459992,10.12459454999771,53573.02770048001 2023-04-05,22:53:48.000,95,11077623,14005,0,1680735227,13106.623088009997,10.145741940003063,53572.985777760005 2023-04-05,22:53:49.000,95,11077629,13725,0,1680735228,13106.670242179993,10.195085849998577,53573.034687600004 2023-04-05,22:53:50.000,95,11077684,13925,0,1680735229,13106.676978490003,10.230331500002649,53573.02071336 2023-04-05,22:53:51.000,95,11077702,14045,0,1680735230,13106.744341589998,10.272626279998804,53573.02770048001 2023-04-05,22:53:52.000,95,11077660,14085,0,1680735231,13106.703923729998,10.329019320000953,53572.97180352 2023-04-05,22:53:53.000,95,11077686,14005,0,1680735232,13106.676978490003,10.364264969997748,53572.97180352 2023-04-05,22:53:54.000,95,11077725,14045,0,1680735233,13106.650033249993,10.39246149000246,53572.9648164 2023-04-05,22:53:55.000,95,11077706,13925,0,1680735234,13106.643296939998,10.406559750001179,53572.97180352 2023-04-05,22:53:56.000,95,11077683,14045,0,1680735235,13106.602879079997,10.413608880000538,53572.97879064001 2023-04-05,22:53:57.000,95,11077697,14245,0,1680735236,13106.555724910002,10.434756269998616,53572.95782928001 2023-04-05,22:53:58.000,95,11077665,14045,0,1680735237,13106.575933840002,10.427707139999256,53572.90891944001 2023-04-05,22:53:59.000,95,11077660,13965,0,1680735238,13106.636560630002,10.427707139999256,53572.985777760005 2023-04-05,22:54:00.000,95,11077695,14005,0,1680735239,13106.609615389993,10.378363230003743,53573.02770048001 2023-04-05,22:54:01.000,95,11077678,13925,0,1680735240,13106.589406459992,10.34311757999967,53572.97180352 2023-04-05,22:54:02.000,95,11077672,13805,0,1680735241,13106.548988599992,10.265577149999444,53572.95782928001 2023-04-05,22:54:03.000,95,11077691,13885,0,1680735242,13106.461416569997,10.265577149999444,53572.866996720004 2023-04-05,22:54:04.000,95,11077706,13965,0,1680735243,13106.461416569997,10.237380630002008,53572.90193232 2023-04-05,22:54:05.000,95,11077704,13885,0,1680735244,13106.495098120002,10.22328237000329,53572.825074 2023-04-05,22:54:06.000,95,11077624,13805,0,1680735245,13106.461416569997,10.209184110004571,53572.87398384 2023-04-05,22:54:07.000,95,11077656,14245,0,1680735246,13106.407526089992,10.195085849998577,53572.78315128 2023-04-05,22:54:08.000,95,11077671,13805,0,1680735247,13106.407526089992,10.159840200001781,53572.81109976001 2023-04-05,22:54:09.000,95,11077708,14085,0,1680735248,13106.454680260002,10.209184110004571,53572.83206112001 2023-04-05,22:54:10.000,95,11077672,13885,0,1680735249,13106.434471330002,10.22328237000329,53572.79013840001 2023-04-05,22:54:11.000,95,11077672,13925,0,1680735250,13106.400789779997,10.300822800003516,53572.76218992001 2023-04-05,22:54:12.000,95,11077716,13645,0,1680735251,13106.400789779997,10.35721583999839,53572.7552028 2023-04-05,22:54:13.000,95,11077661,13965,0,1680735252,13106.387317159992,10.427707139999256,53572.6853316 2023-04-05,22:54:14.000,95,11077668,14045,0,1680735253,13106.414262400001,10.512296699998842,53572.720267200006 2023-04-05,22:54:15.000,95,11077705,13965,0,1680735254,13106.488361809992,10.618033650003781,53572.77616416 2023-04-05,22:54:16.000,95,11077643,14085,0,1680735255,13106.508570739992,10.709672340002726,53572.720267200006 2023-04-05,22:54:17.000,95,11077699,14045,0,1680735256,13106.542252289997,10.822458419999748,53572.72725432 2023-04-05,22:54:18.000,95,11077687,13925,0,1680735257,13106.474889190002,10.935244500004046,53572.6853316 2023-04-05,22:54:19.000,95,11077689,13965,0,1680735258,13106.508570739992,11.04098145000171,53572.65738312 2023-04-05,22:54:20.000,95,11077653,13845,0,1680735259,13106.495098120002,11.132620140000654,53572.62943464 2023-04-05,22:54:21.000,95,11077694,14005,0,1680735260,13106.569197529992,11.181964050003444,53572.67834448 2023-04-05,22:54:22.000,95,11077618,13885,0,1680735261,13106.555724910002,11.231307959998958,53572.6853316 2023-04-05,22:54:23.000,95,11077684,14125,0,1680735262,13106.569197529992,11.294750130000466,53572.65738312 2023-04-05,22:54:24.000,95,11077667,14245,0,1680735263,13106.528779669992,11.322946649997903,53572.6853316 2023-04-05,22:54:25.000,95,11077654,14005,0,1680735264,13106.528779669992,11.26655361000303,53572.650396000005 2023-04-05,22:54:26.000,95,11077732,13885,0,1680735265,13106.515307050002,11.238357089998317,53572.72725432 2023-04-05,22:54:27.000,95,11077676,14405,0,1680735266,13106.481625499997,11.181964050003444,53572.6853316 2023-04-05,22:54:28.000,95,11077662,13925,0,1680735267,13106.441207639997,11.132620140000654,53572.62244752001 2023-04-05,22:54:29.000,95,11077666,14005,0,1680735268,13106.353635610001,11.069177969999146,53572.55956344 2023-04-05,22:54:30.000,95,11077632,13965,0,1680735269,13106.279536199996,10.935244500004046,53572.5805248 2023-04-05,22:54:31.000,95,11077679,13845,0,1680735270,13106.266063579991,10.836556679998466,53572.650396000005 2023-04-05,22:54:32.000,95,11077624,13885,0,1680735271,13106.158282619996,10.723770600001444,53572.57353768001 2023-04-05,22:54:33.000,95,11077729,13925,0,1680735272,13106.07071059,10.603935389997787,53572.55956344 2023-04-05,22:54:34.000,95,11077725,13845,0,1680735273,13106.016820109995,10.505247569999483,53572.59449904001 2023-04-05,22:54:35.000,95,11077672,13965,0,1680735274,13105.96966594,10.39246149000246,53572.60847328 2023-04-05,22:54:36.000,95,11077670,14125,0,1680735275,13105.915775459995,10.272626279998804,53572.57353768001 2023-04-05,22:54:37.000,95,11077645,14165,0,1680735276,13105.794521879994,10.21623324000393,53572.5106536 2023-04-05,22:54:38.000,95,11077701,14085,0,1680735277,13105.767576639999,10.110496289998991,53572.48969224 2023-04-05,22:54:39.000,95,11077671,13845,0,1680735278,13105.700213539989,9.99771021000197,53572.5805248 2023-04-05,22:54:40.000,95,11077667,14365,0,1680735279,13105.680004609989,9.899022390003665,53572.52462784001 2023-04-05,22:54:41.000,95,11077592,14205,0,1680735280,13105.659795679989,9.870825869998953,53572.503666480006 2023-04-05,22:54:42.000,95,11077684,14125,0,1680735281,13105.599168889989,9.80738370000472,53572.41982104 2023-04-05,22:54:43.000,95,11077670,14325,0,1680735282,13105.531805789993,9.849678480000875,53572.34994984 2023-04-05,22:54:44.000,95,11077750,14285,0,1680735283,13105.538542099988,9.835580220002157,53572.32898848001 2023-04-05,22:54:45.000,95,11077663,14125,0,1680735284,13105.531805789993,9.899022390003665,53572.266104400005 2023-04-05,22:54:46.000,95,11077667,13805,0,1680735285,13105.558751029988,9.962464559997898,53572.27309152 2023-04-05,22:54:47.000,95,11077708,14205,0,1680735286,13105.605905199998,9.99066108000261,53572.30802712001 2023-04-05,22:54:48.000,95,11077642,13925,0,1680735287,13105.572223649993,10.068201510002837,53572.266104400005 2023-04-05,22:54:49.000,95,11077680,13925,0,1680735288,13105.632850439993,10.152791070002422,53572.2311688 2023-04-05,22:54:50.000,95,11077695,13885,0,1680735289,13105.686740919999,10.202134979997936,53572.22418168 2023-04-05,22:54:51.000,95,11077635,14085,0,1680735290,13105.774312949994,10.307871930002875,53572.23815592001 2023-04-05,22:54:52.000,95,11077673,14005,0,1680735291,13105.82820343,10.371314100004383,53572.168284720006 2023-04-05,22:54:53.000,95,11077663,13965,0,1680735292,13105.84841236,10.462952790003328,53572.028542320004 2023-04-05,22:54:54.000,95,11077681,13725,0,1680735293,13105.895566529995,10.533444090004195,53572.07046504001 2023-04-05,22:54:55.000,95,11077690,13885,0,1680735294,13106.037029039995,10.610984520004422,53572.20322032 2023-04-05,22:54:56.000,95,11077668,13965,0,1680735295,13106.10439213999,10.653279300000577,53572.16129760001 2023-04-05,22:54:57.000,95,11077682,13765,0,1680735296,13106.18522785999,10.695574080004008,53572.168284720006 2023-04-05,22:54:58.000,95,11077723,13925,0,1680735297,13106.158282619996,10.766065380004875,53572.126362 2023-04-05,22:54:59.000,95,11077631,14085,0,1680735298,13106.178491549996,10.80836016000103,53572.0564908 2023-04-05,22:55:00.000,95,11077670,13925,0,1680735299,13106.18522785999,10.822458419999748,53572.10540064 2023-04-05,22:55:01.000,95,11077644,13925,0,1680735300,13106.15154631,10.815409290000389,53572.08443928 2023-04-05,22:55:02.000,95,11077645,14085,0,1680735301,13106.178491549996,10.815409290000389,53572.13334912 2023-04-05,22:55:03.000,95,11077645,14165,0,1680735302,13106.138073689996,10.766065380004875,53572.07046504001 2023-04-05,22:55:04.000,95,11077667,13885,0,1680735303,13106.13133738,10.709672340002726,53572.11937488001 2023-04-05,22:55:05.000,95,11077688,13965,0,1680735304,13106.08418320999,10.674426689998654,53572.028542320004 2023-04-05,22:55:06.000,95,11077666,13925,0,1680735305,13106.057237969995,10.639181040001858,53572.09142640001 2023-04-05,22:55:07.000,95,11077618,14405,0,1680735306,13105.92924808,10.58278799999971,53572.000593840006 2023-04-05,22:55:08.000,95,11077673,13965,0,1680735307,13105.76084032999,10.561640610001632,53571.99360672001 2023-04-05,22:55:09.000,95,11077668,14005,0,1680735308,13105.700213539989,10.505247569999483,53572.00758096 2023-04-05,22:55:10.000,95,11077745,14125,0,1680735309,13105.666531989998,10.512296699998842,53572.00758096 2023-04-05,22:55:11.000,95,11077656,14245,0,1680735310,13105.612641509993,10.455903660003969,53571.99360672001 2023-04-05,22:55:12.000,95,11077697,14365,0,1680735311,13105.491387929993,10.39951062000182,53571.90277416001 2023-04-05,22:55:13.000,95,11077681,14125,0,1680735312,13105.450970069993,10.314921060002234,53571.95867112 2023-04-05,22:55:14.000,95,11077645,13805,0,1680735313,13105.424024829998,10.321970190001593,53571.92373552001 2023-04-05,22:55:15.000,95,11077680,14205,0,1680735314,13105.336452800002,10.258528020000085,53571.85386432001 2023-04-05,22:55:16.000,95,11077645,14005,0,1680735315,13105.201726599997,10.279675409998163,53571.90976128 2023-04-05,22:55:17.000,95,11077669,14165,0,1680735316,13105.147836119992,10.272626279998804,53571.79098024 2023-04-05,22:55:18.000,95,11077673,14005,0,1680735317,13105.147836119992,10.230331500002649,53571.80495448001 2023-04-05,22:55:19.000,95,11077671,13885,0,1680735318,13105.161308739996,10.237380630002008,53571.88879992 2023-04-05,22:55:20.000,95,11077682,13725,0,1680735319,13105.120890879996,10.22328237000329,53571.8468772 2023-04-05,22:55:21.000,95,11077664,13885,0,1680735320,13105.087209329991,10.1739384600005,53571.860851440004 2023-04-05,22:55:22.000,95,11077632,14085,0,1680735321,13105.026582539991,10.188036719999218,53571.81892872 2023-04-05,22:55:23.000,95,11077681,14005,0,1680735322,13104.9322742,10.22328237000329,53571.77001888 2023-04-05,22:55:24.000,95,11077633,13925,0,1680735323,13104.92553788999,10.202134979997936,53571.79796736 2023-04-05,22:55:25.000,95,11077699,14045,0,1680735324,13104.94574681999,10.209184110004571,53571.81892872 2023-04-05,22:55:26.000,95,11077657,14005,0,1680735325,13104.97269206,10.21623324000393,53571.75604464001 2023-04-05,22:55:27.000,95,11077652,14125,0,1680735326,13104.94574681999,10.251478890000726,53571.763031760005 2023-04-05,22:55:28.000,95,11077693,14005,0,1680735327,13104.94574681999,10.286724540004798,53571.74905752 2023-04-05,22:55:29.000,95,11077648,14165,0,1680735328,13104.98616467999,10.293773670004157,53571.811941600005 2023-04-05,22:55:30.000,95,11077672,14045,0,1680735329,13104.98616467999,10.321970190001593,53571.714121920006 2023-04-05,22:55:31.000,95,11077657,14085,0,1680735330,13104.959219439996,10.34311757999967,53571.70014768 2023-04-05,22:55:32.000,95,11077694,14085,0,1680735331,13104.97269206,10.371314100004383,53571.70713480001 2023-04-05,22:55:33.000,95,11077666,14165,0,1680735332,13104.939010509996,10.413608880000538,53571.62328936 2023-04-05,22:55:34.000,95,11077675,14125,0,1680735333,13104.99290099,10.427707139999256,53571.65123784 2023-04-05,22:55:35.000,95,11077718,13965,0,1680735334,13105.006373609991,10.44885453000461,53571.72110904 2023-04-05,22:55:36.000,95,11077665,13965,0,1680735335,13105.019846229996,10.477051050002046,53571.68617344001 2023-04-05,22:55:37.000,95,11077697,14085,0,1680735336,13105.040055159996,10.491149310000765,53571.6721992 2023-04-05,22:55:38.000,95,11077678,13925,0,1680735337,13105.019846229996,10.540493220003555,53571.58835376001 2023-04-05,22:55:39.000,95,11077684,13925,0,1680735338,13105.026582539991,10.58278799999971,53571.595340880005 2023-04-05,22:55:40.000,95,11077671,13885,0,1680735339,13105.080473019996,10.58278799999971,53571.57437952 2023-04-05,22:55:41.000,95,11077666,13965,0,1680735340,13105.093945640001,10.589837129999069,53571.58136664 2023-04-05,22:55:42.000,95,11077679,13845,0,1680735341,13105.114154570001,10.596886259998428,53571.595340880005 2023-04-05,22:55:43.000,95,11077653,14205,0,1680735342,13105.087209329991,10.674426689998654,53571.55341816 2023-04-05,22:55:44.000,95,11077646,13845,0,1680735343,13105.093945640001,10.646230170001218,53571.476559840004 2023-04-05,22:55:45.000,95,11077701,13965,0,1680735344,13105.147836119992,10.653279300000577,53571.56739240001 2023-04-05,22:55:46.000,95,11077650,13845,0,1680735345,13105.134363500001,10.610984520004422,53571.476559840004 2023-04-05,22:55:47.000,95,11077640,13725,0,1680735346,13105.154572430001,10.554591480002273,53571.427650000005 2023-04-05,22:55:48.000,95,11077637,14005,0,1680735347,13105.093945640001,10.491149310000765,53571.34380456 2023-04-05,22:55:49.000,95,11077693,14045,0,1680735348,13105.127627189991,10.39951062000182,53571.42066288001 2023-04-05,22:55:50.000,95,11077699,13925,0,1680735349,13105.05352778,10.378363230003743,53571.44162424 2023-04-05,22:55:51.000,95,11077674,13885,0,1680735350,13105.060264089996,10.329019320000953,53571.43463712 2023-04-05,22:55:52.000,95,11077672,13685,0,1680735351,13104.92553788999,10.230331500002649,53571.357778800004 2023-04-05,22:55:53.000,95,11077647,13805,0,1680735352,13104.87164741,10.12459454999771,53571.33681744 2023-04-05,22:55:54.000,95,11077586,14045,0,1680735353,13104.79081169,10.04705412000476,53571.35079168001 2023-04-05,22:55:55.000,95,11077684,13685,0,1680735354,13104.68976704,9.94836629999918,53571.357778800004 2023-04-05,22:55:56.000,95,11077707,13885,0,1680735355,13104.568513459999,9.906071520003024,53571.31585608 2023-04-05,22:55:57.000,95,11077638,13845,0,1680735356,13104.433787259994,9.821481960003439,53571.259959120005 2023-04-05,22:55:58.000,95,11077691,14085,0,1680735357,13104.339478919988,9.793285439998726,53571.28092048001 2023-04-05,22:55:59.000,95,11077714,13885,0,1680735358,13104.346215229998,9.7157450099985,53571.32284320001 2023-04-05,22:56:00.000,95,11077657,13845,0,1680735359,13104.265379509998,9.70869587999914,53571.38572728 2023-04-05,22:56:01.000,95,11077714,14005,0,1680735360,13104.191280099993,9.694597620000422,53571.37175304001 2023-04-05,22:56:02.000,95,11077686,13885,0,1680735361,13104.103708069997,9.750990660002572,53571.32284320001 2023-04-05,22:56:03.000,95,11077659,14045,0,1680735362,13104.029608659992,9.772138050000649,53571.2879076 2023-04-05,22:56:04.000,95,11077696,13965,0,1680735363,13103.942036629996,9.80738370000472,53571.211049280006 2023-04-05,22:56:05.000,95,11077693,14405,0,1680735364,13104.016136040002,9.80738370000472,53571.25297200001 2023-04-05,22:56:06.000,95,11077685,13885,0,1680735365,13104.022872349997,9.920169780001743,53571.22502352 2023-04-05,22:56:07.000,95,11077696,14125,0,1680735366,13103.962245559997,9.969513690004533,53571.18310080001 2023-04-05,22:56:08.000,95,11077690,14005,0,1680735367,13104.029608659992,10.025906729999406,53571.1481652 2023-04-05,22:56:09.000,95,11077634,14085,0,1680735368,13104.103708069997,10.145741940003063,53571.211049280006 2023-04-05,22:56:10.000,95,11077695,13765,0,1680735369,13104.150862239992,10.230331500002649,53571.141178080004 2023-04-05,22:56:11.000,95,11077682,14005,0,1680735370,13104.211489029993,10.35016670999903,53571.12720384 2023-04-05,22:56:12.000,95,11077641,14085,0,1680735371,13104.265379509998,10.462952790003328,53571.1481652 2023-04-05,22:56:13.000,95,11077694,13885,0,1680735372,13104.366424159998,10.568689740000991,53571.092268240005 2023-04-05,22:56:14.000,95,11077678,14165,0,1680735373,13104.406842019998,10.660328429999936,53571.12720384 2023-04-05,22:56:15.000,95,11077722,14205,0,1680735374,13104.575249769994,10.723770600001444,53571.13419096001 2023-04-05,22:56:16.000,95,11077659,14005,0,1680735375,13104.656085489994,10.780163640003593,53571.16912656 2023-04-05,22:56:17.000,95,11077668,13885,0,1680735376,13104.72344858999,10.815409290000389,53571.20406216001 2023-04-05,22:56:18.000,95,11077702,13885,0,1680735377,13104.72344858999,10.935244500004046,53571.10624248 2023-04-05,22:56:19.000,95,11077722,13925,0,1680735378,13104.81102062,10.949342760002764,53571.11322960001 2023-04-05,22:56:20.000,95,11077661,13845,0,1680735379,13104.817756929995,10.98458840999956,53571.13419096001 2023-04-05,22:56:21.000,95,11077698,13805,0,1680735380,13104.88512002999,11.055079710000427,53571.141178080004 2023-04-05,22:56:22.000,95,11077690,13925,0,1680735381,13104.878383719995,11.005735800004913,53571.12021672 2023-04-05,22:56:23.000,95,11077746,14085,0,1680735382,13104.86491109999,11.055079710000427,53571.12720384 2023-04-05,22:56:24.000,95,11077689,13925,0,1680735383,13104.837965859995,11.055079710000427,53571.043358400006 2023-04-05,22:56:25.000,95,11077673,13925,0,1680735384,13104.9322742,11.012784930004273,53571.17611368 2023-04-05,22:56:26.000,95,11077714,14005,0,1680735385,13104.89185634,11.019834060003632,53571.141178080004 2023-04-05,22:56:27.000,95,11077676,14245,0,1680735386,13104.878383719995,11.03393232000235,53571.12021672 2023-04-05,22:56:28.000,95,11077711,14005,0,1680735387,13104.78407537999,11.005735800004913,53571.09925536 2023-04-05,22:56:29.000,95,11077670,14005,0,1680735388,13104.696503349995,10.928195370004687,53571.043358400006 2023-04-05,22:56:30.000,95,11077670,13885,0,1680735389,13104.66282179999,10.942293630003405,53571.1481652 2023-04-05,22:56:31.000,95,11077687,14165,0,1680735390,13104.66282179999,10.885900590001256,53571.141178080004 2023-04-05,22:56:32.000,95,11077721,14405,0,1680735391,13104.56177714999,10.85065494000446,53571.12720384 2023-04-05,22:56:33.000,95,11077629,13925,0,1680735392,13104.514622979994,10.85065494000446,53571.092268240005 2023-04-05,22:56:34.000,95,11077751,14005,0,1680735393,13104.467468809999,10.871802330002538,53571.15515232001 2023-04-05,22:56:35.000,95,11077674,13885,0,1680735394,13104.413578329993,10.885900590001256,53571.08528112001 2023-04-05,22:56:36.000,95,11077662,14085,0,1680735395,13104.366424159998,10.885900590001256,53571.11322960001 2023-04-05,22:56:37.000,95,11077713,13965,0,1680735396,13104.265379509998,10.914097109998693,53571.022397040004 2023-04-05,22:56:38.000,95,11077697,13885,0,1680735397,13104.231697959993,10.963441020001483,53571.05733264 2023-04-05,22:56:39.000,95,11077670,14245,0,1680735398,13104.278852130003,10.977539280000201,53571.12720384 2023-04-05,22:56:40.000,95,11077678,14125,0,1680735399,13104.299061059988,10.956391890002124,53571.09925536 2023-04-05,22:56:41.000,95,11077702,14045,0,1680735400,13104.346215229998,10.99163753999892,53571.08528112001 2023-04-05,22:56:42.000,95,11077701,14045,0,1680735401,13104.299061059988,11.03393232000235,53571.11322960001 2023-04-05,22:56:43.000,95,11077715,14245,0,1680735402,13104.292324749993,11.048030580001068,53570.98746144001 2023-04-05,22:56:44.000,95,11077736,14005,0,1680735403,13104.272115819993,11.076227099998505,53571.022397040004 2023-04-05,22:56:45.000,95,11077695,14085,0,1680735404,13104.366424159998,11.125571010001295,53571.05733264 2023-04-05,22:56:46.000,95,11077709,14165,0,1680735405,13104.413578329993,11.167865790004726,53571.09925536 2023-04-05,22:56:47.000,95,11077658,13885,0,1680735406,13104.467468809999,473.13964947000204,53571.06431976001 2023-04-05,22:56:48.000,95,11077705,14205,0,1680735407,13104.501150359989,11.238357089998317,53571.10624248 2023-04-05,22:56:49.000,95,11077672,13965,0,1680735408,13104.62240393999,11.238357089998317,53571.09925536 2023-04-05,22:56:50.000,95,11077759,14085,0,1680735409,13104.62914025,11.26655361000303,53571.078294 2023-04-05,22:56:51.000,95,11077714,14005,0,1680735410,13104.676294419995,11.273602740002389,53571.0084228 2023-04-05,22:56:52.000,95,11077643,13885,0,1680735411,13104.78407537999,11.231307959998958,53571.05733264 2023-04-05,22:56:53.000,95,11077751,13925,0,1680735412,13104.86491109999,11.273602740002389,53570.95951296 2023-04-05,22:56:54.000,95,11077680,14005,0,1680735413,13104.9322742,11.273602740002389,53570.994448560006 2023-04-05,22:56:55.000,95,11077685,13925,0,1680735414,13105.120890879996,11.287701000001107,53571.043358400006 2023-04-05,22:56:56.000,95,11077730,14045,0,1680735415,13105.147836119992,11.308848389999184,53571.06431976001 2023-04-05,22:56:57.000,95,11077679,13885,0,1680735416,13105.228671839992,11.351143170002615,53571.06431976001 2023-04-05,22:56:58.000,95,11077674,13925,0,1680735417,13105.262353389997,11.372290560000692,53570.98746144001 2023-04-05,22:56:59.000,95,11077693,14285,0,1680735418,13105.309507559992,11.358192300001974,53570.95951296 2023-04-05,22:57:00.000,95,11077722,14125,0,1680735419,13105.417288520002,11.351143170002615,53571.0084228 2023-04-05,22:57:01.000,95,11077739,13885,0,1680735420,13105.531805789993,11.315897519998543,53570.96650008001 2023-04-05,22:57:02.000,95,11077639,13765,0,1680735421,13105.599168889989,11.294750130000466,53570.98047432 2023-04-05,22:57:03.000,95,11077704,14245,0,1680735422,13105.653059369994,11.287701000001107,53570.994448560006 2023-04-05,22:57:04.000,95,11077717,14245,0,1680735423,13105.700213539989,11.196062310002162,53570.96650008001 2023-04-05,22:57:05.000,95,11077651,14245,0,1680735424,13105.80125818999,11.189013180002803,53571.043358400006 2023-04-05,22:57:06.000,95,11077739,14045,0,1680735425,13105.774312949994,11.146718399999372,53571.06431976001 2023-04-05,22:57:07.000,95,11077672,14045,0,1680735426,13105.84841236,11.111472750002577,53571.00143568 2023-04-05,22:57:08.000,95,11077648,14005,0,1680735427,13105.82146711999,473.0339125200044,53570.973487200004 2023-04-05,22:57:09.000,95,11077704,13845,0,1680735428,13105.82820343,11.03393232000235,53571.00143568 2023-04-05,22:57:10.000,95,11077668,14125,0,1680735429,13105.875357599994,11.012784930004273,53571.06431976001 2023-04-05,22:57:11.000,95,11077681,13885,0,1680735430,13105.94272069999,10.970490150000842,53571.141178080004 2023-04-05,22:57:12.000,95,11077698,13965,0,1680735431,13105.94272069999,10.942293630003405,53571.11322960001 2023-04-05,22:57:13.000,95,11077660,13805,0,1680735432,13105.92924808,10.956391890002124,53571.08528112001 2023-04-05,22:57:14.000,95,11077700,14045,0,1680735433,13106.0100838,10.899998849999974,53571.190087920004 2023-04-05,22:57:15.000,95,11077731,14245,0,1680735434,13105.98987487,10.907047979999334,53571.13419096001 2023-04-05,22:57:16.000,95,11077670,14005,0,1680735435,13105.98987487,10.914097109998693,53571.17611368 2023-04-05,22:57:17.000,95,11077692,14045,0,1680735436,13106.037029039995,10.949342760002764,53571.12021672 2023-04-05,22:57:18.000,95,11077703,13885,0,1680735437,13106.02355641999,10.970490150000842,53571.16912656 2023-04-05,22:57:19.000,95,11077704,13925,0,1680735438,13106.08418320999,10.942293630003405,53571.32284320001 2023-04-05,22:57:20.000,95,11077695,14005,0,1680735439,13106.13133738,10.98458840999956,53571.308868960004 2023-04-05,22:57:21.000,95,11077693,13885,0,1680735440,13106.14480999999,10.99163753999892,53571.34380456 2023-04-05,22:57:22.000,95,11077669,13925,0,1680735441,13106.19196417,11.069177969999146,53571.357778800004 2023-04-05,22:57:23.000,95,11077657,14045,0,1680735442,13106.205436789991,11.16081665999809,53571.37175304001 2023-04-05,22:57:24.000,95,11077704,13885,0,1680735443,13106.23238203,473.1255512100033,53571.41367576 2023-04-05,22:57:25.000,95,11077712,13885,0,1680735444,13106.319954059996,11.21016057000088,53571.36476592 2023-04-05,22:57:26.000,95,11077721,13845,0,1680735445,13106.360371919996,11.315897519998543,53571.44861136001 2023-04-05,22:57:27.000,95,11077626,13805,0,1680735446,13106.474889190002,11.337044910003897,53571.51149544 2023-04-05,22:57:28.000,95,11077696,14085,0,1680735447,13106.481625499997,11.365241430001333,53571.41367576 2023-04-05,22:57:29.000,95,11077733,13925,0,1680735448,13106.663505869998,11.407536210004764,53571.50450832 2023-04-05,22:57:30.000,95,11077689,13765,0,1680735449,13106.663505869998,11.470978379998996,53571.45559848 2023-04-05,22:57:31.000,95,11077659,13805,0,1680735450,13106.764550519998,11.49212577000435,53571.51149544 2023-04-05,22:57:32.000,95,11077692,14085,0,1680735451,13106.798232069988,11.562617069997941,53571.48354696 2023-04-05,22:57:33.000,95,11077649,14045,0,1680735452,13106.879067789989,11.513273160002427,53571.546431040006 2023-04-05,22:57:34.000,95,11077718,14165,0,1680735453,13106.939694579989,11.527371420001145,53571.56739240001 2023-04-05,22:57:35.000,95,11077709,14245,0,1680735454,13107.02053029999,11.485076639997715,53571.57437952 2023-04-05,22:57:36.000,95,11077644,14085,0,1680735455,13107.114838639995,11.470978379998996,53571.63027648 2023-04-05,22:57:37.000,95,11077701,13845,0,1680735456,13107.22261959999,11.4357327300022,53571.68617344001 2023-04-05,22:57:38.000,95,11077697,13965,0,1680735457,13107.256301149995,11.421634470003482,53571.714121920006 2023-04-05,22:57:39.000,95,11077657,14085,0,1680735458,13107.31019163,11.38638881999941,53571.67918632 2023-04-05,22:57:40.000,95,11077693,13805,0,1680735459,13107.296719009995,11.365241430001333,53571.7420704 2023-04-05,22:57:41.000,95,11077664,14045,0,1680735460,13107.397763659996,11.231307959998958,53571.70713480001 2023-04-05,22:57:42.000,95,11077682,14085,0,1680735461,13107.377554729996,11.196062310002162,53571.6721992 2023-04-05,22:57:43.000,95,11077703,14165,0,1680735462,13107.485335689991,11.097374490003858,53571.77001888 2023-04-05,22:57:44.000,95,11077717,13885,0,1680735463,13107.552698790001,11.019834060003632,53571.811941600005 2023-04-05,22:57:45.000,95,11077704,14125,0,1680735464,13107.579644029996,10.942293630003405,53571.860851440004 2023-04-05,22:57:46.000,95,11077672,13965,0,1680735465,13107.572907720001,10.878851460001897,53571.81892872 2023-04-05,22:57:47.000,95,11077688,14045,0,1680735466,13107.593116650001,10.843605809997825,53571.8468772 2023-04-05,22:57:48.000,95,11077682,14045,0,1680735467,13107.606589269992,10.773114510004234,53571.87482568001 2023-04-05,22:57:49.000,95,11077702,14205,0,1680735468,13107.599852959996,10.75196711999888,53571.90277416001 2023-04-05,22:57:50.000,95,11077721,14085,0,1680735469,13107.572907720001,10.780163640003593,53572.000593840006 2023-04-05,22:57:51.000,95,11077675,14045,0,1680735470,13107.613325580001,10.695574080004008,53572.04251656001 2023-04-05,22:57:52.000,95,11077664,14165,0,1680735471,13107.633534510001,10.674426689998654,53572.098413520005 2023-04-05,22:57:53.000,95,11077686,14005,0,1680735472,13107.593116650001,10.695574080004008,53572.098413520005 2023-04-05,22:57:54.000,95,11077708,13885,0,1680735473,13107.552698790001,10.716721470002085,53572.07745216 2023-04-05,22:57:55.000,95,11077675,14085,0,1680735474,13107.593116650001,10.730819730000803,53572.14033624001 2023-04-05,22:57:56.000,95,11077724,14045,0,1680735475,13107.525753549991,10.766065380004875,53572.13334912 2023-04-05,22:57:57.000,95,11077691,13925,0,1680735476,13107.599852959996,10.815409290000389,53572.17527184 2023-04-05,22:57:58.000,95,11077690,14045,0,1680735477,13107.599852959996,10.85770407000382,53572.168284720006 2023-04-05,22:57:59.000,95,11077661,13885,0,1680735478,13107.606589269992,10.892949720000615,53572.147323360005 2023-04-05,22:58:00.000,95,11077672,14205,0,1680735479,13107.586380339992,10.977539280000201,53572.18225896 2023-04-05,22:58:01.000,95,11077616,14125,0,1680735480,13107.667216059992,10.998686669998278,53572.20322032 2023-04-05,22:58:02.000,95,11077704,13765,0,1680735481,13107.700897609997,11.111472750002577,53572.30104 2023-04-05,22:58:03.000,95,11077707,13885,0,1680735482,13107.741315469997,11.21720970000024,53572.25213016 2023-04-05,22:58:04.000,95,11077676,13645,0,1680735483,13107.734579160002,11.308848389999184,53572.23815592001 2023-04-05,22:58:05.000,95,11077675,13965,0,1680735484,13107.768260709992,11.400487079998129,53572.196233200004 2023-04-05,22:58:06.000,95,11077705,13885,0,1680735485,13107.855832740002,11.449830990000919,53572.30104 2023-04-05,22:58:07.000,95,11077730,14005,0,1680735486,13107.990558939993,11.506224030003068,53572.39885968 2023-04-05,22:58:08.000,95,11077650,14165,0,1680735487,13107.956877389988,11.583764460003295,53572.32200136 2023-04-05,22:58:09.000,95,11077672,13805,0,1680735488,13107.977086319988,11.61901011000009,53572.335975600006 2023-04-05,22:58:10.000,95,11077711,14045,0,1680735489,13108.017504179988,11.696550540000317,53572.41982104 2023-04-05,22:58:11.000,95,11077697,13885,0,1680735490,13108.105076209999,11.774090970000543,53572.41982104 2023-04-05,22:58:12.000,95,11077670,14045,0,1680735491,13108.165702999999,11.816385750003974,53572.40584680001 2023-04-05,22:58:13.000,95,11077724,13925,0,1680735492,13108.212857169994,11.774090970000543,53572.37789832001 2023-04-05,22:58:14.000,95,11077699,14125,0,1680735493,13108.26001133999,11.85163140000077,53572.3709112 2023-04-05,22:58:15.000,95,11077699,13885,0,1680735494,13108.34758337,11.823434880003333,53572.45475664001 2023-04-05,22:58:16.000,95,11077680,14045,0,1680735495,13108.38800123,11.85163140000077,53572.51764072 2023-04-05,22:58:17.000,95,11077679,13965,0,1680735496,13108.40147384999,11.858680530000129,53572.51764072 2023-04-05,22:58:18.000,95,11077650,13925,0,1680735497,13108.394737539995,11.872778789998847,53572.482705120005 2023-04-05,22:58:19.000,95,11077653,14045,0,1680735498,13108.455364329995,11.830484010002692,53572.51764072 2023-04-05,22:58:20.000,95,11077720,13925,0,1680735499,13108.48230956999,11.80228748999798,53572.552576320006 2023-04-05,22:58:21.000,95,11077704,13765,0,1680735500,13108.475573259995,11.710648799999035,53572.52462784001 2023-04-05,22:58:22.000,95,11077673,14045,0,1680735501,13108.48904588,11.661304890003521,53572.503666480006 2023-04-05,22:58:23.000,95,11077699,13885,0,1680735502,13108.50925481,11.604911850001372,53572.5106536 2023-04-05,22:58:24.000,95,11077740,13885,0,1680735503,13108.556408979995,11.520322290001786,53572.56655056 2023-04-05,22:58:25.000,95,11077718,14045,0,1680735504,13108.54293635999,11.49212577000435,53572.56655056 2023-04-05,22:58:26.000,95,11077653,13925,0,1680735505,13108.495782189995,11.449830990000919,53572.60847328 2023-04-05,22:58:27.000,95,11077699,13925,0,1680735506,13108.42168277999,11.365241430001333,53572.531614960004 2023-04-05,22:58:28.000,95,11077690,13925,0,1680735507,13108.394737539995,11.358192300001974,53572.54558920001 2023-04-05,22:58:29.000,95,11077690,14005,0,1680735508,13108.40821016,11.238357089998317,53572.60847328 2023-04-05,22:58:30.000,95,11077659,13885,0,1680735509,13108.374528609995,11.189013180002803,53572.62943464 2023-04-05,22:58:31.000,95,11077735,13965,0,1680735510,13108.414946469995,11.125571010001295,53572.650396000005 2023-04-05,22:58:32.000,95,11077720,13765,0,1680735511,13108.34084705999,11.062128839999787,53572.699305840004 2023-04-05,22:58:33.000,95,11077657,13805,0,1680735512,13108.26001133999,11.005735800004913,53572.66437024001 2023-04-05,22:58:34.000,95,11077717,13925,0,1680735513,13108.21959347999,10.949342760002764,53572.769177040005 2023-04-05,22:58:35.000,95,11077714,13925,0,1680735514,13108.206120859999,10.914097109998693,53572.720267200006 2023-04-05,22:58:36.000,95,11077701,13725,0,1680735515,13108.084867279998,10.85065494000446,53572.720267200006 2023-04-05,22:58:37.000,95,11077649,13885,0,1680735516,13108.064658349998,10.822458419999748,53572.65738312 2023-04-05,22:58:38.000,95,11077744,14085,0,1680735517,13108.057922039989,10.80131103000167,53572.79013840001 2023-04-05,22:58:39.000,95,11077680,13885,0,1680735518,13108.057922039989,10.787212770002952,53572.818086880005 2023-04-05,22:58:40.000,95,11077737,13885,0,1680735519,13108.030976799993,10.794261900002311,53572.76218992001 2023-04-05,22:58:41.000,95,11077697,13925,0,1680735520,13108.044449419998,10.80131103000167,53572.78315128 2023-04-05,22:58:42.000,95,11077763,13965,0,1680735521,13108.010767869993,10.815409290000389,53572.78315128 2023-04-05,22:58:43.000,95,11077692,14085,0,1680735522,13108.017504179988,10.921146239998052,53572.699305840004 2023-04-05,22:58:44.000,95,11077698,14045,0,1680735523,13108.084867279998,10.942293630003405,53572.67834448 2023-04-05,22:58:45.000,95,11077684,14085,0,1680735524,13108.226329789999,10.99163753999892,53572.6853316 2023-04-05,22:58:46.000,95,11077695,14045,0,1680735525,13108.26674765,11.048030580001068,53572.74122856001 2023-04-05,22:58:47.000,95,11077705,13925,0,1680735526,13108.253275029994,11.132620140000654,53572.65738312 2023-04-05,22:58:48.000,95,11077705,13925,0,1680735527,13108.32737444,11.181964050003444,53572.76218992001 2023-04-05,22:58:49.000,95,11077669,13845,0,1680735528,13108.435155399995,11.287701000001107,53572.769177040005 2023-04-05,22:58:50.000,95,11077727,13725,0,1680735529,13108.414946469995,11.329995780004538,53572.81109976001 2023-04-05,22:58:51.000,95,11077707,13885,0,1680735530,13108.40821016,11.400487079998129,53572.79712552 2023-04-05,22:58:52.000,95,11077739,13605,0,1680735531,13108.42168277999,11.463929249999637,53572.7552028 2023-04-05,22:58:53.000,95,11077726,14085,0,1680735532,13108.48904588,11.548518809999223,53572.720267200006 2023-04-05,22:58:54.000,95,11077734,13725,0,1680735533,13108.576617909996,11.583764460003295,53572.80411264 2023-04-05,22:58:55.000,95,11077672,13845,0,1680735534,13108.63050839,11.647206630004803,53572.77616416 2023-04-05,22:58:56.000,95,11077690,13925,0,1680735535,13108.556408979995,11.647206630004803,53572.81109976001 2023-04-05,22:58:57.000,95,11077719,14005,0,1680735536,13108.5698816,11.647206630004803,53572.81109976001 2023-04-05,22:58:58.000,95,11077742,14205,0,1680735537,13108.475573259995,11.611960980000731,53572.66437024001 2023-04-05,22:58:59.000,95,11077737,14085,0,1680735538,13108.515991119995,11.604911850001372,53572.72725432 2023-04-05,22:59:00.000,95,11077739,13925,0,1680735539,13108.58335421999,11.541469679999864,53572.70629296 2023-04-05,22:59:01.000,95,11077689,13885,0,1680735540,13108.48230956999,11.555567939998582,53572.62943464 2023-04-05,22:59:02.000,95,11077704,14005,0,1680735541,13108.46883695,11.463929249999637,53572.71328008001 2023-04-05,22:59:03.000,95,11077710,13925,0,1680735542,13108.475573259995,11.456880120000278,53572.76218992001 2023-04-05,22:59:04.000,95,11077651,13885,0,1680735543,13108.3677923,11.39343794999877,53572.71328008001 2023-04-05,22:59:05.000,95,11077715,13765,0,1680735544,13108.313901819994,11.294750130000466,53572.73424144 2023-04-05,22:59:06.000,95,11077732,13845,0,1680735545,13108.185911929999,11.245406219997676,53572.720267200006 2023-04-05,22:59:07.000,95,11077724,13725,0,1680735546,13108.118548829989,11.189013180002803,53572.73424144 2023-04-05,22:59:08.000,95,11077758,13725,0,1680735547,13107.929932149993,11.189013180002803,53572.65738312 2023-04-05,22:59:09.000,95,11077660,13925,0,1680735548,13107.916459530003,11.111472750002577,53572.66437024001 2023-04-05,22:59:10.000,95,11077681,13845,0,1680735549,13107.815414880002,11.03393232000235,53572.6853316 2023-04-05,22:59:11.000,95,11077680,14005,0,1680735550,13107.788469639992,11.005735800004913,53572.72725432 2023-04-05,22:59:12.000,95,11077723,13925,0,1680735551,13107.680688679997,11.005735800004913,53572.69231872001 2023-04-05,22:59:13.000,95,11077705,14125,0,1680735552,13107.620061889997,10.949342760002764,53572.650396000005 2023-04-05,22:59:14.000,95,11077719,13925,0,1680735553,13107.593116650001,10.921146239998052,53572.6853316 2023-04-05,22:59:15.000,95,11077744,14165,0,1680735554,13107.512280930001,10.914097109998693,53572.650396000005 2023-04-05,22:59:16.000,95,11077715,13965,0,1680735555,13107.417972589996,10.942293630003405,53572.60847328 2023-04-05,22:59:17.000,95,11077719,14045,0,1680735556,13107.43144521,10.942293630003405,53572.6154604 2023-04-05,22:59:18.000,95,11077732,14205,0,1680735557,13107.35060949,10.970490150000842,53572.552576320006 2023-04-05,22:59:19.000,95,11077715,14005,0,1680735558,13107.38429103999,10.98458840999956,53572.552576320006 2023-04-05,22:59:20.000,95,11077750,14005,0,1680735559,13107.444917829991,10.998686669998278,53572.601486160005 2023-04-05,22:59:21.000,95,11077671,13965,0,1680735560,13107.458390449996,11.03393232000235,53572.5805248 2023-04-05,22:59:22.000,95,11077725,14245,0,1680735561,13107.525753549991,11.069177969999146,53572.51764072 2023-04-05,22:59:23.000,95,11077680,14245,0,1680735562,13107.512280930001,11.090325360004499,53572.46174376 2023-04-05,22:59:24.000,95,11077699,13845,0,1680735563,13107.613325580001,11.097374490003858,53572.482705120005 2023-04-05,22:59:25.000,95,11077710,14125,0,1680735564,13107.660479749997,11.139669270000013,53572.44776952 2023-04-05,22:59:26.000,95,11077709,14165,0,1680735565,13107.707633919992,11.146718399999372,53572.45475664001 2023-04-05,22:59:27.000,95,11077698,14005,0,1680735566,13107.835623810002,11.153767529998731,53572.44776952 2023-04-05,22:59:28.000,95,11077686,14045,0,1680735567,13107.916459530003,11.097374490003858,53572.42680816001 2023-04-05,22:59:29.000,95,11077705,14125,0,1680735568,13108.010767869993,11.090325360004499,53572.433795280005 2023-04-05,22:59:30.000,95,11077764,14085,0,1680735569,13108.057922039989,11.019834060003632,53572.40584680001 2023-04-05,22:59:31.000,95,11077712,14325,0,1680735570,13108.098339899989,11.055079710000427,53572.3709112 2023-04-05,22:59:32.000,95,11077733,13965,0,1680735571,13108.111812519994,11.012784930004273,53572.30104 2023-04-05,22:59:33.000,95,11077707,14045,0,1680735572,13108.172439309994,10.998686669998278,53572.30104 2023-04-05,22:59:34.000,95,11077709,14085,0,1680735573,13108.212857169994,10.942293630003405,53572.27309152 2023-04-05,22:59:35.000,95,11077684,14125,0,1680735574,13108.23980240999,10.843605809997825,53572.29405288 2023-04-05,22:59:36.000,95,11077704,14005,0,1680735575,13108.26001133999,10.794261900002311,53572.2311688 2023-04-05,22:59:37.000,95,11077687,14245,0,1680735576,13108.23980240999,10.695574080004008,53572.266104400005 2023-04-05,22:59:38.000,95,11077733,14045,0,1680735577,13108.172439309994,10.639181040001858,53572.14033624001 2023-04-05,22:59:39.000,95,11077749,14285,0,1680735578,13108.17917561999,10.568689740000991,53572.168284720006 2023-04-05,22:59:40.000,95,11077706,14085,0,1680735579,13108.125285139999,472.4276873400013,53572.18924608001 2023-04-05,22:59:41.000,95,11077733,14165,0,1680735580,13108.078130969989,10.455903660003969,53572.17527184 2023-04-05,22:59:42.000,95,11077701,14085,0,1680735581,13107.997295249988,10.371314100004383,53572.17527184 2023-04-05,22:59:43.000,95,11077673,14125,0,1680735582,13107.909723219993,10.34311757999967,53572.168284720006 2023-04-05,22:59:44.000,95,11077739,14085,0,1680735583,13107.876041670002,10.286724540004798,53572.18924608001 2023-04-05,22:59:45.000,95,11077710,13925,0,1680735584,13107.788469639992,10.279675409998163,53572.168284720006 2023-04-05,22:59:46.000,95,11077746,13805,0,1680735585,13107.687424989992,10.293773670004157,53572.126362 2023-04-05,22:59:47.000,95,11077696,13965,0,1680735586,13107.599852959996,10.307871930002875,53572.14033624001 2023-04-05,22:59:48.000,95,11077719,14005,0,1680735587,13107.492072000001,10.35016670999903,53572.07046504001 2023-04-05,22:59:49.000,95,11077722,13885,0,1680735588,13107.43144521,10.39951062000182,53572.049503680006 2023-04-05,22:59:50.000,95,11077672,13765,0,1680735589,13107.417972589996,10.427707139999256,53572.07745216 2023-04-05,22:59:51.000,95,11077704,13885,0,1680735590,13107.424708899991,10.484100180001406,53572.08443928 2023-04-05,22:59:52.000,95,11077719,13885,0,1680735591,13107.39102735,10.58278799999971,53572.049503680006 2023-04-05,22:59:53.000,95,11077681,13845,0,1680735592,13107.35060949,10.681475819998013,53571.979632480005 2023-04-05,22:59:54.000,95,11077703,13765,0,1680735593,13107.41123628,10.75196711999888,53572.01456808 2023-04-05,22:59:55.000,95,11077687,14045,0,1680735594,13107.39102735,10.885900590001256,53571.99360672001 2023-04-05,22:59:56.000,95,11077720,13765,0,1680735595,13107.444917829991,10.98458840999956,53571.95168400001 2023-04-05,22:59:57.000,95,11077739,13885,0,1680735596,13107.47186307,11.104423620003217,53571.95168400001 2023-04-05,22:59:58.000,95,11077750,13885,0,1680735597,13107.539226169996,11.203111440001521,53571.93770976 2023-04-05,22:59:59.000,95,11077739,13845,0,1680735598,13107.606589269992,11.252455350004311,53572.00758096 2023-04-05,23:00:00.000,95,11077699,13885,0,1680735599,13107.647007129992,11.329995780004538,53571.90976128 2023-04-05,23:00:01.000,95,11077730,13725,0,1680735600,13107.748051779992,11.329995780004538,53571.93770976 2023-04-05,23:00:02.000,95,11077727,14005,0,1680735601,13107.795205950002,11.287701000001107,53571.95867112 2023-04-05,23:00:03.000,95,11077715,13925,0,1680735602,13107.882777979998,11.337044910003897,53571.89578704 2023-04-05,23:00:04.000,95,11077724,13925,0,1680735603,13107.882777979998,11.337044910003897,53571.86783856 2023-04-05,23:00:05.000,95,11077699,14005,0,1680735604,13107.929932149993,11.25950448000367,53571.83989008 2023-04-05,23:00:06.000,95,11077727,13965,0,1680735605,13108.004031559998,11.174914920004085,53571.90976128 2023-04-05,23:00:07.000,95,11077727,13925,0,1680735606,13108.044449419998,11.118521880001936,53571.86783856 2023-04-05,23:00:08.000,95,11077669,13845,0,1680735607,13108.010767869993,10.998686669998278,53571.78399312001 2023-04-05,23:00:09.000,95,11077743,14005,0,1680735608,13108.064658349998,10.928195370004687,53571.87482568001 2023-04-05,23:00:10.000,95,11077716,13885,0,1680735609,13108.024240489998,10.723770600001444,53571.92373552001 2023-04-05,23:00:11.000,95,11077717,13645,0,1680735610,13107.956877389988,10.6321319100025,53571.93770976 2023-04-05,23:00:12.000,95,11077694,13765,0,1680735611,13107.876041670002,10.519345829998201,53571.89578704 2023-04-05,23:00:13.000,95,11077727,13965,0,1680735612,13107.835623810002,10.406559750001179,53571.87482568001 2023-04-05,23:00:14.000,95,11077741,13805,0,1680735613,13107.795205950002,10.251478890000726,53571.88879992 2023-04-05,23:00:15.000,95,11077690,13925,0,1680735614,13107.774997020002,10.1739384600005,53571.86783856 2023-04-05,23:00:16.000,95,11077754,14005,0,1680735615,13107.653743440002,10.061152380003477,53571.83989008 2023-04-05,23:00:17.000,95,11077719,14045,0,1680735616,13107.633534510001,9.962464559997898,53571.87482568001 2023-04-05,23:00:18.000,95,11077757,14085,0,1680735617,13107.559435099996,9.856727610000235,53571.832902960006 2023-04-05,23:00:19.000,95,11077737,13925,0,1680735618,13107.525753549991,9.80738370000472,53571.79796736 2023-04-05,23:00:20.000,95,11077670,14005,0,1680735619,13107.45165414,9.800334569998085,53571.763031760005 2023-04-05,23:00:21.000,95,11077739,14045,0,1680735620,13107.39102735,9.76508892000129,53571.74905752 2023-04-05,23:00:22.000,95,11077708,14005,0,1680735621,13107.30345531999,9.750990660002572,53571.72110904 2023-04-05,23:00:23.000,95,11077705,14245,0,1680735622,13107.31019163,9.722794139997859,53571.74905752 2023-04-05,23:00:24.000,95,11077753,14205,0,1680735623,13107.26977377,9.750990660002572,53571.6721992 2023-04-05,23:00:25.000,95,11077689,14005,0,1680735624,13107.26977377,9.779187180000008,53571.72110904 2023-04-05,23:00:26.000,95,11077750,14205,0,1680735625,13107.24282852999,9.786236309999367,53571.714121920006 2023-04-05,23:00:27.000,95,11077683,14085,0,1680735626,13107.215883289995,9.828531090002798,53571.65822496001 2023-04-05,23:00:28.000,95,11077703,14045,0,1680735627,13107.276510079995,9.934268040000461,53571.644250720004 2023-04-05,23:00:29.000,95,11077703,13965,0,1680735628,13107.24282852999,9.99066108000261,53571.60931512 2023-04-05,23:00:30.000,95,11077694,14045,0,1680735629,13107.236092219995,10.131643680004345,53571.61630224001 2023-04-05,23:00:31.000,95,11077766,14165,0,1680735630,13107.32366424999,10.237380630002008,53571.63726360001 2023-04-05,23:00:32.000,95,11077766,14085,0,1680735631,13107.377554729996,10.364264969997748,53571.63027648 2023-04-05,23:00:33.000,95,11077748,13965,0,1680735632,13107.36408210999,10.477051050002046,53571.60931512 2023-04-05,23:00:34.000,95,11077728,14165,0,1680735633,13107.377554729996,10.561640610001632,53571.48354696 2023-04-05,23:00:35.000,95,11077692,13925,0,1680735634,13107.525753549991,10.674426689998654,53571.50450832 2023-04-05,23:00:36.000,95,11077701,13925,0,1680735635,13107.566171409992,10.794261900002311,53571.51848256001 2023-04-05,23:00:37.000,95,11077675,14005,0,1680735636,13107.640270819997,10.85770407000382,53571.50450832 2023-04-05,23:00:38.000,95,11077721,14005,0,1680735637,13107.673952370002,10.98458840999956,53571.51848256001 2023-04-05,23:00:39.000,95,11077752,14205,0,1680735638,13107.707633919992,10.998686669998278,53571.49053408001 2023-04-05,23:00:40.000,95,11077677,14085,0,1680735639,13107.815414880002,11.076227099998505,53571.51149544 2023-04-05,23:00:41.000,95,11077728,14165,0,1680735640,13107.889514289993,11.132620140000654,53571.51149544 2023-04-05,23:00:42.000,95,11077754,13965,0,1680735641,13107.929932149993,11.196062310002162,53571.48354696 2023-04-05,23:00:43.000,95,11077704,13765,0,1680735642,13107.950141079993,11.189013180002803,53571.4625856 2023-04-05,23:00:44.000,95,11077739,13885,0,1680735643,13107.997295249988,11.21720970000024,53571.48354696 2023-04-05,23:00:45.000,95,11077724,13965,0,1680735644,13108.024240489998,11.224258829999599,53571.43463712 2023-04-05,23:00:46.000,95,11077714,14045,0,1680735645,13107.990558939993,11.196062310002162,53571.38572728 2023-04-05,23:00:47.000,95,11077735,13965,0,1680735646,13108.064658349998,11.153767529998731,53571.43463712 2023-04-05,23:00:48.000,95,11077740,13725,0,1680735647,13108.071394659994,11.097374490003858,53571.49053408001 2023-04-05,23:00:49.000,95,11077756,14005,0,1680735648,13108.037713109989,11.097374490003858,53571.3927144 2023-04-05,23:00:50.000,95,11077686,14085,0,1680735649,13108.017504179988,11.076227099998505,53571.45559848 2023-04-05,23:00:51.000,95,11077699,13845,0,1680735650,13108.010767869993,10.98458840999956,53571.38572728 2023-04-05,23:00:52.000,95,11077736,13725,0,1680735651,13107.936668459988,10.942293630003405,53571.38572728 2023-04-05,23:00:53.000,95,11077681,13925,0,1680735652,13107.835623810002,10.85065494000446,53571.36476592 2023-04-05,23:00:54.000,95,11077726,13965,0,1680735653,13107.761524399997,10.737868860000162,53571.29489472 2023-04-05,23:00:55.000,95,11077728,13885,0,1680735654,13107.714370230002,10.688524950004648,53571.3927144 2023-04-05,23:00:56.000,95,11077746,14005,0,1680735655,13107.734579160002,10.589837129999069,53571.44162424 2023-04-05,23:00:57.000,95,11077668,14005,0,1680735656,13107.653743440002,10.484100180001406,53571.44861136001 2023-04-05,23:00:58.000,95,11077702,13805,0,1680735657,13107.626798199992,10.470001920002687,53571.42066288001 2023-04-05,23:00:59.000,95,11077673,13805,0,1680735658,13107.438181519996,10.406559750001179,53571.357778800004 2023-04-05,23:01:00.000,95,11077697,14045,0,1680735659,13107.41123628,10.329019320000953,53571.3927144 2023-04-05,23:01:01.000,95,11077716,13965,0,1680735660,13107.45165414,10.300822800003516,53571.427650000005 2023-04-05,23:01:02.000,95,11077725,13965,0,1680735661,13107.43144521,10.279675409998163,53571.44861136001 2023-04-05,23:01:03.000,95,11077715,13965,0,1680735662,13107.377554729996,10.244429760001367,53571.40668864 2023-04-05,23:01:04.000,95,11077686,13765,0,1680735663,13107.377554729996,10.209184110004571,53571.3927144 2023-04-05,23:01:05.000,95,11077706,14125,0,1680735664,13107.397763659996,10.202134979997936,53571.43463712 2023-04-05,23:01:06.000,95,11077718,13645,0,1680735665,13107.377554729996,10.244429760001367,53571.39970152001 2023-04-05,23:01:07.000,95,11077747,14005,0,1680735666,13107.40449996999,10.244429760001367,53571.42066288001 2023-04-05,23:01:08.000,95,11077706,14085,0,1680735667,13107.337136869995,10.35016670999903,53571.33681744 2023-04-05,23:01:09.000,95,11077720,13845,0,1680735668,13107.35060949,10.39951062000182,53571.39970152001 2023-04-05,23:01:10.000,95,11077696,14245,0,1680735669,13107.39102735,10.441805399997975,53571.37175304001 2023-04-05,23:01:11.000,95,11077727,14045,0,1680735670,13107.424708899991,10.491149310000765,53571.378740160006 2023-04-05,23:01:12.000,95,11077771,14125,0,1680735671,13107.438181519996,10.561640610001632,53571.35079168001 2023-04-05,23:01:13.000,95,11077610,14245,0,1680735672,13107.552698790001,10.596886259998428,53571.24598488 2023-04-05,23:01:14.000,95,11077754,13845,0,1680735673,13107.734579160002,10.639181040001858,53571.27393336 2023-04-05,23:01:15.000,95,11077772,14125,0,1680735674,13107.768260709992,10.709672340002726,53571.25297200001 2023-04-05,23:01:16.000,95,11077653,14045,0,1680735675,13107.855832740002,10.80131103000167,53571.24598488 2023-04-05,23:01:17.000,95,11077759,13725,0,1680735676,13107.828887499993,10.878851460001897,53571.211049280006 2023-04-05,23:01:18.000,95,11077711,13845,0,1680735677,13107.835623810002,10.98458840999956,53571.19707504 2023-04-05,23:01:19.000,95,11077724,13885,0,1680735678,13107.896250600003,11.02688319000299,53571.28092048001 2023-04-05,23:01:20.000,95,11077700,14245,0,1680735679,13107.896250600003,11.111472750002577,53571.25297200001 2023-04-05,23:01:21.000,95,11077692,13965,0,1680735680,13107.943404769998,11.083276229997864,53571.25297200001 2023-04-05,23:01:22.000,95,11077762,14005,0,1680735681,13107.936668459988,11.146718399999372,53571.22502352 2023-04-05,23:01:23.000,95,11077692,14245,0,1680735682,13107.909723219993,11.16081665999809,53571.11322960001 2023-04-05,23:01:24.000,95,11077700,14005,0,1680735683,13107.983822629998,11.146718399999372,53571.13419096001 2023-04-05,23:01:25.000,95,11077689,13925,0,1680735684,13108.037713109989,11.104423620003217,53571.12021672 2023-04-05,23:01:26.000,95,11077740,13885,0,1680735685,13108.030976799993,11.097374490003858,53571.12021672 2023-04-05,23:01:27.000,95,11077679,13845,0,1680735686,13108.024240489998,11.090325360004499,53571.1481652 2023-04-05,23:01:28.000,95,11077684,14045,0,1680735687,13108.017504179988,11.019834060003632,53571.12720384 2023-04-05,23:01:29.000,95,11077720,13925,0,1680735688,13108.051185729993,10.98458840999956,53571.16912656 2023-04-05,23:01:30.000,95,11077765,13805,0,1680735689,13107.970350009993,10.949342760002764,53571.141178080004 2023-04-05,23:01:31.000,95,11077741,13925,0,1680735690,13107.943404769998,10.921146239998052,53571.141178080004 2023-04-05,23:01:32.000,95,11077743,13925,0,1680735691,13107.808678569992,10.885900590001256,53571.141178080004 2023-04-05,23:01:33.000,95,11077696,14085,0,1680735692,13107.700897609997,10.85770407000382,53571.10624248 2023-04-05,23:01:34.000,95,11077731,14085,0,1680735693,13107.620061889997,10.822458419999748,53571.07130688 2023-04-05,23:01:35.000,95,11077712,14005,0,1680735694,13107.640270819997,10.716721470002085,53571.12720384 2023-04-05,23:01:36.000,95,11077737,14085,0,1680735695,13107.599852959996,10.730819730000803,53571.1481652 2023-04-05,23:01:37.000,95,11077738,13845,0,1680735696,13107.539226169996,10.695574080004008,53571.17611368 2023-04-05,23:01:38.000,95,11077672,13965,0,1680735697,13107.417972589996,10.6321319100025,53571.05733264 2023-04-05,23:01:39.000,95,11077701,13925,0,1680735698,13107.478599379996,10.596886259998428,53571.10624248 2023-04-05,23:01:40.000,95,11077703,14125,0,1680735699,13107.40449996999,10.58278799999971,53571.09925536 2023-04-05,23:01:41.000,95,11077741,13925,0,1680735700,13107.41123628,10.610984520004422,53571.043358400006 2023-04-05,23:01:42.000,95,11077690,14085,0,1680735701,13107.32366424999,10.57573887000035,53571.05034552 2023-04-05,23:01:43.000,95,11077695,13885,0,1680735702,13107.357345799996,10.603935389997787,53571.05034552 2023-04-05,23:01:44.000,95,11077738,14245,0,1680735703,13107.40449996999,10.596886259998428,53571.162139440006 2023-04-05,23:01:45.000,95,11077681,14085,0,1680735704,13107.41123628,10.596886259998428,53571.10624248 2023-04-05,23:01:46.000,95,11077687,14045,0,1680735705,13107.417972589996,10.646230170001218,53571.12021672 2023-04-05,23:01:47.000,95,11077739,14165,0,1680735706,13107.41123628,10.695574080004008,53571.03637128001 2023-04-05,23:01:48.000,95,11077722,13965,0,1680735707,13107.485335689991,10.709672340002726,53571.12021672 2023-04-05,23:01:49.000,95,11077670,13845,0,1680735708,13107.572907720001,10.744917989999522,53571.12021672 2023-04-05,23:01:50.000,95,11077726,14085,0,1680735709,13107.626798199992,10.80836016000103,53571.20406216001 2023-04-05,23:01:51.000,95,11077749,14045,0,1680735710,13107.700897609997,10.80836016000103,53571.16912656 2023-04-05,23:01:52.000,95,11077721,14005,0,1680735711,13107.768260709992,10.843605809997825,53571.13419096001 2023-04-05,23:01:53.000,95,11077701,14045,0,1680735712,13107.748051779992,10.878851460001897,53571.12720384 2023-04-05,23:01:54.000,95,11077734,13925,0,1680735713,13107.808678569992,10.935244500004046,53571.20406216001 2023-04-05,23:01:55.000,95,11077658,13925,0,1680735714,13107.896250600003,10.899998849999974,53571.16912656 2023-04-05,23:01:56.000,95,11077705,14205,0,1680735715,13107.977086319988,10.928195370004687,53571.20406216001 2023-04-05,23:01:57.000,95,11077735,13805,0,1680735716,13107.990558939993,10.892949720000615,53571.12021672 2023-04-05,23:01:58.000,95,11077723,14125,0,1680735717,13108.017504179988,10.892949720000615,53571.12021672 2023-04-05,23:01:59.000,95,11077714,14085,0,1680735718,13108.091603589994,10.85770407000382,53571.19707504 2023-04-05,23:02:00.000,95,11077747,14245,0,1680735719,13108.158966689989,10.815409290000389,53571.23201064001 2023-04-05,23:02:01.000,95,11077720,14085,0,1680735720,13108.17917561999,10.737868860000162,53571.20406216001 2023-04-05,23:02:02.000,95,11077740,14285,0,1680735721,13108.132021449994,10.695574080004008,53571.15515232001 2023-04-05,23:02:03.000,95,11077730,13925,0,1680735722,13108.158966689989,10.62508278000314,53571.1481652 2023-04-05,23:02:04.000,95,11077715,13925,0,1680735723,13108.145494069999,10.554591480002273,53571.24598488 2023-04-05,23:02:05.000,95,11077640,14045,0,1680735724,13108.145494069999,10.491149310000765,53571.28092048001 2023-04-05,23:02:06.000,95,11077687,14045,0,1680735725,13108.105076209999,10.455903660003969,53571.29489472 2023-04-05,23:02:07.000,95,11077751,14245,0,1680735726,13108.078130969989,10.427707139999256,53571.25297200001 2023-04-05,23:02:08.000,95,11077725,14205,0,1680735727,13108.105076209999,10.413608880000538,53571.259959120005 2023-04-05,23:02:09.000,95,11077712,13965,0,1680735728,13108.125285139999,10.371314100004383,53571.27393336 2023-04-05,23:02:10.000,95,11077732,14045,0,1680735729,13108.057922039989,10.321970190001593,53571.29489472 2023-04-05,23:02:11.000,95,11077761,13965,0,1680735730,13108.064658349998,10.35016670999903,53571.26694624 2023-04-05,23:02:12.000,95,11077723,14085,0,1680735731,13108.078130969989,10.336068450000312,53571.357778800004 2023-04-05,23:02:13.000,95,11077711,14205,0,1680735732,13108.037713109989,10.336068450000312,53571.27393336 2023-04-05,23:02:14.000,95,11077753,14125,0,1680735733,13108.030976799993,10.371314100004383,53571.26694624 2023-04-05,23:02:15.000,95,11077762,13925,0,1680735734,13108.030976799993,10.35721583999839,53571.37175304001 2023-04-05,23:02:16.000,95,11077710,14165,0,1680735735,13108.044449419998,10.35016670999903,53571.32284320001 2023-04-05,23:02:17.000,95,11077692,14165,0,1680735736,13108.057922039989,10.336068450000312,53571.357778800004 2023-04-05,23:02:18.000,95,11077698,14165,0,1680735737,13107.983822629998,10.39246149000246,53571.31585608 2023-04-05,23:02:19.000,95,11077764,14085,0,1680735738,13108.098339899989,10.321970190001593,53571.30188184001 2023-04-05,23:02:20.000,95,11077759,14045,0,1680735739,13108.118548829989,10.329019320000953,53571.329830320006 2023-04-05,23:02:21.000,95,11077695,14045,0,1680735740,13108.078130969989,10.35721583999839,53571.3927144 2023-04-05,23:02:22.000,95,11077728,14005,0,1680735741,13108.098339899989,10.314921060002234,53571.43463712 2023-04-05,23:02:23.000,95,11077706,14005,0,1680735742,13108.051185729993,10.307871930002875,53571.41367576 2023-04-05,23:02:24.000,95,11077731,14045,0,1680735743,13108.057922039989,10.371314100004383,53571.40668864 2023-04-05,23:02:25.000,95,11077780,14125,0,1680735744,13108.138757759989,10.34311757999967,53571.476559840004 2023-04-05,23:02:26.000,95,11077762,14005,0,1680735745,13108.145494069999,10.321970190001593,53571.44861136001 2023-04-05,23:02:27.000,95,11077730,14005,0,1680735746,13108.138757759989,10.314921060002234,53571.476559840004 2023-04-05,23:02:28.000,95,11077709,13845,0,1680735747,13108.111812519994,10.364264969997748,53571.44162424 2023-04-05,23:02:29.000,95,11077748,13925,0,1680735748,13108.098339899989,10.39951062000182,53571.44162424 2023-04-05,23:02:30.000,95,11077697,14005,0,1680735749,13108.125285139999,10.462952790003328,53571.476559840004 2023-04-05,23:02:31.000,95,11077807,13885,0,1680735750,13108.212857169994,10.491149310000765,53571.53944392001 2023-04-05,23:02:32.000,95,11077740,13965,0,1680735751,13108.21959347999,10.477051050002046,53571.50450832 2023-04-05,23:02:33.000,95,11077771,14165,0,1680735752,13108.233066099994,10.533444090004195,53571.476559840004 2023-04-05,23:02:34.000,95,11077737,14245,0,1680735753,13108.28022026999,10.589837129999069,53571.49053408001 2023-04-05,23:02:35.000,95,11077736,14045,0,1680735754,13108.374528609995,10.610984520004422,53571.43463712 2023-04-05,23:02:36.000,95,11077725,14045,0,1680735755,13108.44189170999,10.639181040001858,53571.41367576 2023-04-05,23:02:37.000,95,11077751,14045,0,1680735756,13108.52946374,10.62508278000314,53571.4625856 2023-04-05,23:02:38.000,95,11077748,13845,0,1680735757,13108.61029946,10.674426689998654,53571.44162424 2023-04-05,23:02:39.000,95,11077771,14125,0,1680735758,13108.758498279996,10.674426689998654,53571.497521200006 2023-04-05,23:02:40.000,95,11077740,14085,0,1680735759,13108.805652449992,10.695574080004008,53571.48354696 2023-04-05,23:02:41.000,95,11077754,13925,0,1680735760,13108.832597690001,10.695574080004008,53571.48354696 2023-04-05,23:02:42.000,95,11077734,13965,0,1680735761,13108.846070309992,10.709672340002726,53571.50450832 2023-04-05,23:02:43.000,95,11077740,13965,0,1680735762,13108.879751859997,10.695574080004008,53571.45559848 2023-04-05,23:02:44.000,95,11077714,13925,0,1680735763,13108.893224480002,10.681475819998013,53571.48354696 2023-04-05,23:02:45.000,95,11077724,13805,0,1680735764,13108.974060200002,10.639181040001858,53571.49053408001 2023-04-05,23:02:46.000,95,11077754,14005,0,1680735765,13108.980796509997,10.603935389997787,53571.51149544 2023-04-05,23:02:47.000,95,11077744,14045,0,1680735766,13109.034686990002,10.505247569999483,53571.497521200006 2023-04-05,23:02:48.000,95,11077722,13845,0,1680735767,13109.054895920002,10.505247569999483,53571.546431040006 2023-04-05,23:02:49.000,95,11077731,13885,0,1680735768,13109.102050089998,10.427707139999256,53571.58136664 2023-04-05,23:02:50.000,95,11077722,13965,0,1680735769,13109.115522710003,10.371314100004383,53571.60931512 2023-04-05,23:02:51.000,95,11077753,14165,0,1680735770,13109.095313780002,10.195085849998577,53571.56739240001 2023-04-05,23:02:52.000,95,11077770,14045,0,1680735771,13109.068368539993,10.138692810003704,53571.595340880005 2023-04-05,23:02:53.000,95,11077737,14085,0,1680735772,13109.027950679993,10.061152380003477,53571.5324568 2023-04-05,23:02:54.000,95,11077730,14125,0,1680735773,13109.001005439997,9.94836629999918,53571.55341816 2023-04-05,23:02:55.000,95,11077689,14365,0,1680735774,13109.081841159998,9.856727610000235,53571.61630224001 2023-04-05,23:02:56.000,95,11077709,13925,0,1680735775,13109.075104850002,9.80738370000472,53571.65123784 2023-04-05,23:02:57.000,95,11077763,13885,0,1680735776,13109.081841159998,9.835580220002157,53571.67918632 2023-04-05,23:02:58.000,95,11077803,14045,0,1680735777,13109.007741749992,9.800334569998085,53571.67918632 2023-04-05,23:02:59.000,95,11077762,14245,0,1680735778,13109.048159609993,9.80738370000472,53571.693160560004 2023-04-05,23:03:00.000,95,11077762,13805,0,1680735779,13109.041423299997,9.800334569998085,53571.693160560004 2023-04-05,23:03:01.000,95,11077772,13885,0,1680735780,13109.061632229997,9.772138050000649,53571.665212080006 2023-04-05,23:03:02.000,95,11077677,14005,0,1680735781,13109.095313780002,9.870825869998953,53571.644250720004 2023-04-05,23:03:03.000,95,11077719,14005,0,1680735782,13109.088577469993,9.891973260004306,53571.693160560004 2023-04-05,23:03:04.000,95,11077745,13965,0,1680735783,13109.095313780002,9.94836629999918,53571.70713480001 2023-04-05,23:03:05.000,95,11077720,13885,0,1680735784,13109.169413189993,10.025906729999406,53571.72809616 2023-04-05,23:03:06.000,95,11077722,14085,0,1680735785,13109.209831049993,10.11754541999835,53571.777006 2023-04-05,23:03:07.000,95,11077750,13965,0,1680735786,13109.203094739998,10.180987589999859,53571.72110904 2023-04-05,23:03:08.000,95,11077726,13925,0,1680735787,13109.223303669998,10.237380630002008,53571.6721992 2023-04-05,23:03:09.000,95,11077731,13925,0,1680735788,13109.270457839993,10.321970190001593,53571.73508328001 2023-04-05,23:03:10.000,95,11077738,14325,0,1680735789,13109.364766179999,10.420658009999897,53571.77001888 2023-04-05,23:03:11.000,95,11077784,14005,0,1680735790,13109.432129279994,10.505247569999483,53571.777006 2023-04-05,23:03:12.000,95,11077727,14085,0,1680735791,13109.46581083,10.568689740000991,53571.763031760005 2023-04-05,23:03:13.000,95,11077764,14005,0,1680735792,13109.49949237999,10.681475819998013,53571.78399312001 2023-04-05,23:03:14.000,95,11077821,14125,0,1680735793,13109.553382859995,10.730819730000803,53571.832902960006 2023-04-05,23:03:15.000,95,11077754,14165,0,1680735794,13109.54664655,10.773114510004234,53571.832902960006 2023-04-05,23:03:16.000,95,11077708,13845,0,1680735795,13109.56011916999,10.871802330002538,53571.79098024 2023-04-05,23:03:17.000,95,11077725,13925,0,1680735796,13109.56685548,10.921146239998052,53571.80495448001 2023-04-05,23:03:18.000,95,11077708,13965,0,1680735797,13109.573591789995,10.970490150000842,53571.860851440004 2023-04-05,23:03:19.000,95,11077762,13885,0,1680735798,13109.64095488999,10.98458840999956,53571.88879992 2023-04-05,23:03:20.000,95,11077767,14085,0,1680735799,13109.68810906,10.970490150000842,53571.90277416001 2023-04-05,23:03:21.000,95,11077756,14085,0,1680735800,13109.70158167999,10.977539280000201,53571.88879992 2023-04-05,23:03:22.000,95,11077765,14005,0,1680735801,13109.62748227,10.928195370004687,53571.80495448001 2023-04-05,23:03:23.000,95,11077755,14085,0,1680735802,13109.60053702999,10.907047979999334,53571.72809616 2023-04-05,23:03:24.000,95,11077750,14085,0,1680735803,13109.56011916999,10.899998849999974,53571.7420704 2023-04-05,23:03:25.000,95,11077750,13965,0,1680735804,13109.58706441,10.815409290000389,53571.79796736 2023-04-05,23:03:26.000,95,11077743,14245,0,1680735805,13109.58032809999,10.780163640003593,53571.79796736 2023-04-05,23:03:27.000,95,11077721,13885,0,1680735806,13109.60727334,10.716721470002085,53571.65123784 2023-04-05,23:03:28.000,95,11077715,14045,0,1680735807,13109.56011916999,10.603935389997787,53571.70014768 2023-04-05,23:03:29.000,95,11077737,13925,0,1680735808,13109.573591789995,10.484100180001406,53571.7420704 2023-04-05,23:03:30.000,95,11077782,14205,0,1680735809,13109.553382859995,10.39951062000182,53571.70713480001 2023-04-05,23:03:31.000,95,11077760,14085,0,1680735810,13109.52643762,10.336068450000312,53571.73508328001 2023-04-05,23:03:32.000,95,11077747,13885,0,1680735811,13109.50622869,10.22328237000329,53571.72809616 2023-04-05,23:03:33.000,95,11077709,14045,0,1680735812,13109.45907451999,10.180987589999859,53571.70014768 2023-04-05,23:03:34.000,95,11077718,14085,0,1680735813,13109.432129279994,10.12459454999771,53571.70713480001 2023-04-05,23:03:35.000,95,11077696,13925,0,1680735814,13109.492756069994,10.103447159999632,53571.763031760005 2023-04-05,23:03:36.000,95,11077726,13965,0,1680735815,13109.45907451999,10.068201510002837,53571.714121920006 2023-04-05,23:03:37.000,95,11077761,13885,0,1680735816,13109.49949237999,10.025906729999406,53571.777006 2023-04-05,23:03:38.000,95,11077748,13885,0,1680735817,13109.452338209994,10.04705412000476,53571.72110904 2023-04-05,23:03:39.000,95,11077727,14245,0,1680735818,13109.452338209994,10.103447159999632,53571.72809616 2023-04-05,23:03:40.000,95,11077699,13885,0,1680735819,13109.45907451999,10.110496289998991,53571.79796736 2023-04-05,23:03:41.000,95,11077711,13765,0,1680735820,13109.492756069994,10.12459454999771,53571.7420704 2023-04-05,23:03:42.000,95,11077727,14125,0,1680735821,13109.49949237999,10.131643680004345,53571.78399312001 2023-04-05,23:03:43.000,95,11077752,13845,0,1680735822,13109.492756069994,10.209184110004571,53571.73508328001 2023-04-05,23:03:44.000,95,11077689,14165,0,1680735823,13109.51970130999,10.272626279998804,53571.763031760005 2023-04-05,23:03:45.000,95,11077732,13925,0,1680735824,13109.62074595999,10.336068450000312,53571.78399312001 2023-04-05,23:03:46.000,95,11077735,14085,0,1680735825,13109.654427509995,10.336068450000312,53571.777006 2023-04-05,23:03:47.000,95,11077731,13965,0,1680735826,13109.694845369995,10.441805399997975,53571.777006 2023-04-05,23:03:48.000,95,11077737,14125,0,1680735827,13109.68137274999,10.484100180001406,53571.78399312001 2023-04-05,23:03:49.000,95,11077758,13845,0,1680735828,13109.72852692,10.58278799999971,53571.777006 2023-04-05,23:03:50.000,95,11077726,14245,0,1680735829,13109.74873585,10.6321319100025,53571.75604464001 2023-04-05,23:03:51.000,95,11077724,13885,0,1680735830,13109.84304418999,472.64621037000325,53571.777006 2023-04-05,23:03:52.000,95,11077711,13845,0,1680735831,13109.876725739996,10.773114510004234,53571.80495448001 2023-04-05,23:03:53.000,95,11077787,14125,0,1680735832,13109.917143599996,10.829507549999107,53571.75604464001 2023-04-05,23:03:54.000,95,11077696,13965,0,1680735833,13110.045133489992,10.892949720000615,53571.82591584001 2023-04-05,23:03:55.000,95,11077724,13965,0,1680735834,13110.072078730002,10.942293630003405,53571.73508328001 2023-04-05,23:03:56.000,95,11077731,13845,0,1680735835,13110.112496590002,10.99163753999892,53571.777006 2023-04-05,23:03:57.000,95,11077743,13845,0,1680735836,13110.173123380002,11.02688319000299,53571.7420704 2023-04-05,23:03:58.000,95,11077729,14005,0,1680735837,13110.193332310002,11.097374490003858,53571.811941600005 2023-04-05,23:03:59.000,95,11077749,13925,0,1680735838,13110.240486479997,11.083276229997864,53571.777006 2023-04-05,23:04:00.000,95,11077736,14085,0,1680735839,13110.247222789993,11.146718399999372,53571.777006 2023-04-05,23:04:01.000,95,11077737,13965,0,1680735840,13110.247222789993,11.111472750002577,53571.81892872 2023-04-05,23:04:02.000,95,11077759,13925,0,1680735841,13110.334794820003,11.111472750002577,53571.89578704 2023-04-05,23:04:03.000,95,11077785,13885,0,1680735842,13110.287640649993,11.139669270000013,53571.82591584001 2023-04-05,23:04:04.000,95,11077723,13965,0,1680735843,13110.287640649993,11.111472750002577,53571.78399312001 2023-04-05,23:04:05.000,95,11077730,13925,0,1680735844,13110.334794820003,11.083276229997864,53571.8468772 2023-04-05,23:04:06.000,95,11077737,14245,0,1680735845,13110.307849579993,11.055079710000427,53571.88879992 2023-04-05,23:04:07.000,95,11077735,14005,0,1680735846,13110.274168030002,11.048030580001068,53571.881812800006 2023-04-05,23:04:08.000,95,11077731,13925,0,1680735847,13110.233750170002,10.977539280000201,53571.881812800006 2023-04-05,23:04:09.000,95,11077665,14085,0,1680735848,13110.294376960002,10.956391890002124,53571.90976128 2023-04-05,23:04:10.000,95,11077729,13725,0,1680735849,13110.267431719993,10.935244500004046,53571.88879992 2023-04-05,23:04:11.000,95,11077734,14125,0,1680735850,13110.193332310002,10.921146239998052,53571.860851440004 2023-04-05,23:04:12.000,95,11077734,14165,0,1680735851,13110.179859689997,10.907047979999334,53571.87482568001 2023-04-05,23:04:13.000,95,11077746,14005,0,1680735852,13110.119232899997,10.85770407000382,53571.79796736 2023-04-05,23:04:14.000,95,11077757,14045,0,1680735853,13110.152914450002,10.843605809997825,53571.78399312001 2023-04-05,23:04:15.000,95,11077682,14285,0,1680735854,13110.193332310002,10.85065494000446,53571.78399312001 2023-04-05,23:04:16.000,95,11077720,14085,0,1680735855,13110.253959100002,10.80836016000103,53571.8468772 2023-04-05,23:04:17.000,95,11077733,13965,0,1680735856,13110.253959100002,10.836556679998466,53571.8468772 2023-04-05,23:04:18.000,95,11077759,14045,0,1680735857,13110.247222789993,10.907047979999334,53571.81892872 2023-04-05,23:04:19.000,95,11077717,13845,0,1680735858,13110.200068619997,10.935244500004046,53571.777006 2023-04-05,23:04:20.000,95,11077729,13765,0,1680735859,13110.206804929992,10.963441020001483,53571.79098024 2023-04-05,23:04:21.000,95,11077759,13885,0,1680735860,13110.260695409997,11.048030580001068,53571.89578704 2023-04-05,23:04:22.000,95,11077772,13725,0,1680735861,13110.240486479997,11.118521880001936,53571.95867112 2023-04-05,23:04:23.000,95,11077684,13925,0,1680735862,13110.294376960002,473.0832564299999,53571.9167484 2023-04-05,23:04:24.000,95,11077715,14085,0,1680735863,13110.314585890002,11.21720970000024,53571.930722640005 2023-04-05,23:04:25.000,95,11077748,13965,0,1680735864,13110.355003750003,11.26655361000303,53571.979632480005 2023-04-05,23:04:26.000,95,11077752,14005,0,1680735865,13110.388685299993,11.252455350004311,53571.90277416001 2023-04-05,23:04:27.000,95,11077701,14085,0,1680735866,13110.381948989998,11.294750130000466,53571.94469688 2023-04-05,23:04:28.000,95,11077764,14165,0,1680735867,13110.402157919998,11.337044910003897,53571.881812800006 2023-04-05,23:04:29.000,95,11077704,13885,0,1680735868,13110.530147809994,11.344094040003256,53571.86783856 2023-04-05,23:04:30.000,95,11077717,14085,0,1680735869,13110.590774599994,11.351143170002615,53571.95168400001 2023-04-05,23:04:31.000,95,11077724,14005,0,1680735870,13110.691819249994,11.322946649997903,53571.93770976 2023-04-05,23:04:32.000,95,11077730,14005,0,1680735871,13110.65813769999,11.39343794999877,53571.94469688 2023-04-05,23:04:33.000,95,11077775,13885,0,1680735872,13110.691819249994,11.358192300001974,53571.95168400001 2023-04-05,23:04:34.000,95,11077760,13885,0,1680735873,13110.752446039995,11.308848389999184,53571.90976128 2023-04-05,23:04:35.000,95,11077739,13885,0,1680735874,13110.70529187,11.308848389999184,53571.87482568001 2023-04-05,23:04:36.000,95,11077715,14005,0,1680735875,13110.77939127999,11.25950448000367,53571.93770976 2023-04-05,23:04:37.000,95,11077712,14085,0,1680735876,13110.732237109994,11.196062310002162,53571.860851440004 2023-04-05,23:04:38.000,95,11077731,13765,0,1680735877,13110.74570973,11.146718399999372,53571.9167484 2023-04-05,23:04:39.000,95,11077709,13925,0,1680735878,13110.76591866,11.111472750002577,53571.96565824 2023-04-05,23:04:40.000,95,11077784,13965,0,1680735879,13110.80633652,11.04098145000171,53571.95168400001 2023-04-05,23:04:41.000,95,11077725,13885,0,1680735880,13110.80633652,10.970490150000842,53572.02155520001 2023-04-05,23:04:42.000,95,11077745,14045,0,1680735881,13110.78612759,10.921146239998052,53571.94469688 2023-04-05,23:04:43.000,95,11077760,14085,0,1680735882,13110.73897341999,10.907047979999334,53571.88879992 2023-04-05,23:04:44.000,95,11077769,13725,0,1680735883,13110.76591866,10.871802330002538,53571.90976128 2023-04-05,23:04:45.000,95,11077704,14005,0,1680735884,13110.77939127999,10.878851460001897,53571.95168400001 2023-04-05,23:04:46.000,95,11077759,14165,0,1680735885,13110.792863899995,10.822458419999748,53571.93770976 2023-04-05,23:04:47.000,95,11077748,14045,0,1680735886,13110.752446039995,10.836556679998466,53571.92373552001 2023-04-05,23:04:48.000,95,11077773,14085,0,1680735887,13110.78612759,10.829507549999107,53571.930722640005 2023-04-05,23:04:49.000,95,11077808,14045,0,1680735888,13110.813072829995,10.85770407000382,53572.02155520001 2023-04-05,23:04:50.000,95,11077772,13845,0,1680735889,13110.84001806999,10.871802330002538,53571.96565824 2023-04-05,23:04:51.000,95,11077719,14165,0,1680735890,13110.82654545,10.935244500004046,53571.97264536001 2023-04-05,23:04:52.000,95,11077769,14285,0,1680735891,13110.86696331,10.949342760002764,53571.94469688 2023-04-05,23:04:53.000,95,11077706,14205,0,1680735892,13110.90064485999,11.097374490003858,53571.92373552001 2023-04-05,23:04:54.000,95,11077706,13845,0,1680735893,13110.954535339995,11.118521880001936,53571.96565824 2023-04-05,23:04:55.000,95,11077768,14125,0,1680735894,13111.08926154,11.238357089998317,53572.06347792 2023-04-05,23:04:56.000,95,11077765,14205,0,1680735895,13111.136415709996,11.344094040003256,53572.02155520001 2023-04-05,23:04:57.000,95,11077680,13885,0,1680735896,13111.230724050001,11.470978379998996,53572.10540064 2023-04-05,23:04:58.000,95,11077730,14245,0,1680735897,13111.223987739992,11.562617069997941,53572.03552944 2023-04-05,23:04:59.000,95,11077789,14165,0,1680735898,13111.331768700002,11.647206630004803,53572.07046504001 2023-04-05,23:05:00.000,95,11077744,14125,0,1680735899,13111.412604420002,11.717697929998394,53572.09142640001 2023-04-05,23:05:01.000,95,11077758,13925,0,1680735900,13111.466494899993,11.830484010002692,53572.08443928 2023-04-05,23:05:02.000,95,11077719,14045,0,1680735901,13111.493440140002,11.879827919998206,53572.098413520005 2023-04-05,23:05:03.000,95,11077724,13965,0,1680735902,13111.527121689993,11.957368349998433,53572.098413520005 2023-04-05,23:05:04.000,95,11077720,13845,0,1680735903,13111.560803239998,11.964417479997792,53572.09142640001 2023-04-05,23:05:05.000,95,11077730,13845,0,1680735904,13111.621430029998,11.964417479997792,53572.18225896 2023-04-05,23:05:06.000,95,11077726,14005,0,1680735905,13111.628166339993,11.943270089999714,53572.15431048 2023-04-05,23:05:07.000,95,11077733,14045,0,1680735906,13111.634902649988,11.865729659999488,53572.147323360005 2023-04-05,23:05:08.000,95,11077756,14125,0,1680735907,13111.547330619993,11.837533140002051,53572.16129760001 2023-04-05,23:05:09.000,95,11077725,14005,0,1680735908,13111.547330619993,11.79523835999862,53572.16129760001 2023-04-05,23:05:10.000,95,11077748,13885,0,1680735909,13111.554066930003,11.738845320003747,53572.17527184 2023-04-05,23:05:11.000,95,11077767,13885,0,1680735910,13111.533858000003,11.696550540000317,53572.168284720006 2023-04-05,23:05:12.000,95,11077763,13805,0,1680735911,13111.453022280002,11.633108369998808,53572.15431048 2023-04-05,23:05:13.000,95,11077788,13925,0,1680735912,13111.399131799997,11.534420550000505,53572.168284720006 2023-04-05,23:05:14.000,95,11077747,14245,0,1680735913,13111.385659179992,11.478027509998356,53572.22418168 2023-04-05,23:05:15.000,95,11077733,14005,0,1680735914,13111.345241319992,11.449830990000919,53572.23815592001 2023-04-05,23:05:16.000,95,11077716,13965,0,1680735915,13111.271141910001,11.337044910003897,53572.21020744001 2023-04-05,23:05:17.000,95,11077715,13965,0,1680735916,13111.230724050001,11.329995780004538,53572.18924608001 2023-04-05,23:05:18.000,95,11077734,13965,0,1680735917,13111.176833569996,11.337044910003897,53572.15431048 2023-04-05,23:05:19.000,95,11077757,14085,0,1680735918,13111.203778809991,11.287701000001107,53572.25911728001 2023-04-05,23:05:20.000,95,11077776,13885,0,1680735919,13111.176833569996,11.308848389999184,53572.266104400005 2023-04-05,23:05:21.000,95,11077745,13925,0,1680735920,13111.156624639996,11.322946649997903,53572.2311688 2023-04-05,23:05:22.000,95,11077717,13885,0,1680735921,13111.082525229991,473.31587772000057,53572.18924608001 2023-04-05,23:05:23.000,95,11077769,13725,0,1680735922,13111.06905261,11.49212577000435,53572.09142640001 2023-04-05,23:05:24.000,95,11077729,14125,0,1680735923,13111.04884368,11.562617069997941,53572.14033624001 2023-04-05,23:05:25.000,95,11077681,13685,0,1680735924,13111.122943089991,11.661304890003521,53572.25213016 2023-04-05,23:05:26.000,95,11077715,13805,0,1680735925,13111.122943089991,11.731796190004388,53572.18225896 2023-04-05,23:05:27.000,95,11077700,13845,0,1680735926,13111.10947047,11.830484010002692,53572.217194560006 2023-04-05,23:05:28.000,95,11077734,13885,0,1680735927,13111.10947047,11.922122700001637,53572.22418168 2023-04-05,23:05:29.000,95,11077753,13885,0,1680735928,13111.156624639996,12.056056170004013,53572.25911728001 2023-04-05,23:05:30.000,95,11077759,14045,0,1680735929,13111.149888330001,12.147694860002957,53572.18225896 2023-04-05,23:05:31.000,95,11077711,13805,0,1680735930,13111.197042499996,12.218186160003825,53572.24514304 2023-04-05,23:05:32.000,95,11077725,13805,0,1680735931,13111.230724050001,12.373267020004278,53572.196233200004 2023-04-05,23:05:33.000,95,11077749,14165,0,1680735932,13111.237460359996,12.47900397000194,53572.126362 2023-04-05,23:05:34.000,95,11077762,14045,0,1680735933,13111.331768700002,12.556544400002167,53572.16129760001 2023-04-05,23:05:35.000,95,11077739,13925,0,1680735934,13111.399131799997,12.690477870004543,53572.22418168 2023-04-05,23:05:36.000,95,11077754,13725,0,1680735935,13111.446285969992,12.725723520001338,53572.196233200004 2023-04-05,23:05:37.000,95,11077727,13725,0,1680735936,13111.473231210002,12.817362210000283,53572.18225896 2023-04-05,23:05:38.000,95,11077720,13965,0,1680735937,13111.527121689993,12.803263950001565,53572.168284720006 2023-04-05,23:05:39.000,95,11077656,13965,0,1680735938,13111.527121689993,12.89490264000051,53572.15431048 2023-04-05,23:05:40.000,95,11077699,13805,0,1680735939,13111.574275859988,12.88785351000115,53572.2311688 2023-04-05,23:05:41.000,95,11077729,13765,0,1680735940,13111.506912759993,12.901951769999869,53572.11238776 2023-04-05,23:05:42.000,95,11077758,13885,0,1680735941,13111.554066930003,12.930148290004581,53572.17527184 2023-04-05,23:05:43.000,95,11077781,14045,0,1680735942,13111.547330619993,12.880804380001791,53572.21020744001 2023-04-05,23:05:44.000,95,11077698,13725,0,1680735943,13111.587748479993,12.880804380001791,53572.23815592001 2023-04-05,23:05:45.000,95,11077728,14005,0,1680735944,13111.581012169998,12.796214820002206,53572.30802712001 2023-04-05,23:05:46.000,95,11077712,13885,0,1680735945,13111.560803239998,12.732772650000697,53572.2311688 2023-04-05,23:05:47.000,95,11077713,14005,0,1680735946,13111.473231210002,12.753920039998775,53572.18225896 2023-04-05,23:05:48.000,95,11077754,14045,0,1680735947,13111.419340729997,12.732772650000697,53572.17527184 2023-04-05,23:05:49.000,95,11077742,14005,0,1680735948,13111.345241319992,12.605888309997681,53572.21020744001 2023-04-05,23:05:50.000,95,11077754,13965,0,1680735949,13111.176833569996,12.591790049998963,53572.11238776 2023-04-05,23:05:51.000,95,11077783,14045,0,1680735950,13111.08926154,12.507200489999377,53572.14033624001 2023-04-05,23:05:52.000,95,11077756,14045,0,1680735951,13111.035371059996,12.408512670001073,53572.196233200004 2023-04-05,23:05:53.000,95,11077736,14045,0,1680735952,13110.974744269995,12.352119629998924,53572.18924608001 2023-04-05,23:05:54.000,95,11077723,14005,0,1680735953,13110.893908549995,12.316873980002129,53572.14033624001 2023-04-05,23:05:55.000,95,11077726,14045,0,1680735954,13110.73897341999,12.239333550001902,53572.08443928 2023-04-05,23:05:56.000,95,11077692,13845,0,1680735955,13110.69855555999,12.20408789999783,53572.126362 2023-04-05,23:05:57.000,95,11077781,13965,0,1680735956,13110.610983529994,474.0983311500022,53572.10540064 2023-04-05,23:05:58.000,95,11077706,14085,0,1680735957,13110.550356739994,12.147694860002957,53572.09142640001 2023-04-05,23:05:59.000,95,11077744,13965,0,1680735958,13110.449312089993,12.112449209998886,53572.098413520005 2023-04-05,23:06:00.000,95,11077736,13925,0,1680735959,13110.408894229993,12.098350950000167,53572.0564908 2023-04-05,23:06:01.000,95,11077787,13925,0,1680735960,13110.408894229993,12.112449209998886,53572.06347792 2023-04-05,23:06:02.000,95,11077754,13925,0,1680735961,13110.375212679988,12.091301820000808,53572.07046504001 2023-04-05,23:06:03.000,95,11077755,13765,0,1680735962,13110.301113269998,12.140645730003598,53572.03552944 2023-04-05,23:06:04.000,95,11077763,14165,0,1680735963,13110.253959100002,12.175891380000394,53571.94469688 2023-04-05,23:06:05.000,95,11077734,13885,0,1680735964,13110.307849579993,12.211137030004465,53571.9866196 2023-04-05,23:06:06.000,95,11077701,13805,0,1680735965,13110.321322199998,12.197038769998471,53572.000593840006 2023-04-05,23:06:07.000,95,11077763,13965,0,1680735966,13110.307849579993,12.281628329998057,53571.860851440004 2023-04-05,23:06:08.000,95,11077749,14245,0,1680735967,13110.348267439993,12.316873980002129,53571.90976128 2023-04-05,23:06:09.000,95,11077785,14245,0,1680735968,13110.381948989998,12.373267020004278,53571.860851440004 2023-04-05,23:06:10.000,95,11077760,14085,0,1680735969,13110.429103159993,12.366217890004918,53571.979632480005 2023-04-05,23:06:11.000,95,11077753,14405,0,1680735970,13110.449312089993,12.450807450004504,53571.83989008 2023-04-05,23:06:12.000,95,11077731,14245,0,1680735971,13110.482993639998,12.457856580003863,53571.79098024 2023-04-05,23:06:13.000,95,11077747,13805,0,1680735972,13110.577301979989,12.570642660000885,53571.87482568001 2023-04-05,23:06:14.000,95,11077730,14045,0,1680735973,13110.604247219999,12.66228134999983,53571.80495448001 2023-04-05,23:06:15.000,95,11077720,13805,0,1680735974,13110.712028179994,12.796214820002206,53571.811941600005 2023-04-05,23:06:16.000,95,11077748,14005,0,1680735975,13110.752446039995,12.866706120003073,53571.79796736 2023-04-05,23:06:17.000,95,11077724,14085,0,1680735976,13110.75918234999,12.909000899999228,53571.832902960006 2023-04-05,23:06:18.000,95,11077793,13725,0,1680735977,13110.75918234999,13.021786980003526,53571.80495448001 2023-04-05,23:06:19.000,95,11077722,13925,0,1680735978,13110.71876448999,13.106376540003112,53571.72110904 2023-04-05,23:06:20.000,95,11077783,13765,0,1680735979,13110.76591866,13.190966100002697,53571.67918632 2023-04-05,23:06:21.000,95,11077746,13925,0,1680735980,13110.79960020999,13.240310009998211,53571.72809616 2023-04-05,23:06:22.000,95,11077732,13885,0,1680735981,13110.772654969995,13.310801309999079,53571.763031760005 2023-04-05,23:06:23.000,95,11077725,13885,0,1680735982,13110.752446039995,13.367194350001228,53571.73508328001 2023-04-05,23:06:24.000,95,11077793,13845,0,1680735983,13110.752446039995,13.367194350001228,53571.7420704 2023-04-05,23:06:25.000,95,11077749,13845,0,1680735984,13110.77939127999,13.35309609000251,53571.777006 2023-04-05,23:06:26.000,95,11077773,13885,0,1680735985,13110.772654969995,13.388341739999305,53571.75604464001 2023-04-05,23:06:27.000,95,11077729,13965,0,1680735986,13110.73897341999,13.30375217999972,53571.665212080006 2023-04-05,23:06:28.000,95,11077749,13725,0,1680735987,13110.712028179994,13.29670305000036,53571.70713480001 2023-04-05,23:06:29.000,95,11077695,14125,0,1680735988,13110.65813769999,13.254408270004205,53571.693160560004 2023-04-05,23:06:30.000,95,11077767,14165,0,1680735989,13110.577301979989,13.176867840003979,53571.67918632 2023-04-05,23:06:31.000,95,11077750,14085,0,1680735990,13110.61771983999,13.07113088999904,53571.7420704 2023-04-05,23:06:32.000,95,11077711,14125,0,1680735991,13110.530147809994,12.958344810002018,53571.75604464001 2023-04-05,23:06:33.000,95,11077684,14125,0,1680735992,13110.462784709998,12.873755250002432,53571.70713480001 2023-04-05,23:06:34.000,95,11077782,14405,0,1680735993,13110.442575779998,12.796214820002206,53571.68617344001 2023-04-05,23:06:35.000,95,11077811,13965,0,1680735994,13110.388685299993,12.690477870004543,53571.65822496001 2023-04-05,23:06:36.000,95,11077723,14085,0,1680735995,13110.314585890002,12.598839179998322,53571.68617344001 2023-04-05,23:06:37.000,95,11077780,14285,0,1680735996,13110.213541240002,12.507200489999377,53571.62328936 2023-04-05,23:06:38.000,95,11077783,13925,0,1680735997,13110.186595999992,12.443758319997869,53571.693160560004 2023-04-05,23:06:39.000,95,11077786,13965,0,1680735998,13110.166387069992,12.345070499999565,53571.68617344001 2023-04-05,23:06:40.000,95,11077753,13725,0,1680735999,13110.099023969997,12.338021370000206,53571.63726360001 2023-04-05,23:06:41.000,95,11077716,13885,0,1680736000,13110.085551349992,12.274579199998698,53571.62328936 2023-04-05,23:06:42.000,95,11077737,13885,0,1680736001,13110.092287660002,12.288677460004692,53571.68617344001 2023-04-05,23:06:43.000,95,11077770,13925,0,1680736002,13110.058606109997,12.281628329998057,53571.55341816 2023-04-05,23:06:44.000,95,11077754,13845,0,1680736003,13110.058606109997,12.316873980002129,53571.57437952 2023-04-05,23:06:45.000,95,11077767,13725,0,1680736004,13110.146178139992,12.316873980002129,53571.58835376001 2023-04-05,23:06:46.000,95,11077699,13725,0,1680736005,13110.139441829997,12.380316150003637,53571.546431040006 2023-04-05,23:06:47.000,95,11077710,13925,0,1680736006,13110.193332310002,12.450807450004504,53571.55341816 2023-04-05,23:06:48.000,95,11077735,14005,0,1680736007,13110.240486479997,12.514249619998736,53571.602328 2023-04-05,23:06:49.000,95,11077776,14205,0,1680736008,13110.415630539988,12.655232220000471,53571.62328936 2023-04-05,23:06:50.000,95,11077752,13885,0,1680736009,13110.489729949993,12.725723520001338,53571.55341816 2023-04-05,23:06:51.000,95,11077751,13725,0,1680736010,13110.597510909989,12.859656990003714,53571.546431040006 2023-04-05,23:06:52.000,95,11077764,14245,0,1680736011,13110.631192459994,12.923099159997946,53571.546431040006 2023-04-05,23:06:53.000,95,11077727,13845,0,1680736012,13110.69855555999,13.028836110002885,53571.50450832 2023-04-05,23:06:54.000,95,11077751,14165,0,1680736013,13110.79960020999,13.155720449998626,53571.44861136001 2023-04-05,23:06:55.000,95,11077800,14045,0,1680736014,13110.94779903,13.212113490000775,53571.56040528 2023-04-05,23:06:56.000,95,11077752,14325,0,1680736015,13111.015162129996,13.310801309999079,53571.595340880005 2023-04-05,23:06:57.000,95,11077748,13885,0,1680736016,13111.102734159991,13.35309609000251,53571.53944392001 2023-04-05,23:06:58.000,95,11077784,14005,0,1680736017,13111.10947047,13.402439999998023,53571.45559848 2023-04-05,23:06:59.000,95,11077746,14005,0,1680736018,13111.217251429996,13.47998042999825,53571.51848256001 2023-04-05,23:07:00.000,95,11077768,14245,0,1680736019,13111.311559770002,13.536373470000399,53571.65123784 2023-04-05,23:07:01.000,95,11077738,14245,0,1680736020,13111.365450249992,13.543422599999758,53571.58835376001 2023-04-05,23:07:02.000,95,11077743,14005,0,1680736021,13111.331768700002,13.57161912000447,53571.55341816 2023-04-05,23:07:03.000,95,11077759,14045,0,1680736022,13111.378922869997,13.494078690004244,53571.525469680004 2023-04-05,23:07:04.000,95,11077797,13645,0,1680736023,13111.412604420002,13.47293129999889,53571.60931512 2023-04-05,23:07:05.000,95,11077745,14125,0,1680736024,13111.426077039992,13.458833040000172,53571.665212080006 2023-04-05,23:07:06.000,95,11077768,13925,0,1680736025,13111.419340729997,13.416538260004018,53571.61630224001 2023-04-05,23:07:07.000,95,11077733,14045,0,1680736026,13111.338505009997,13.409489130004658,53571.525469680004 2023-04-05,23:07:08.000,95,11077748,13925,0,1680736027,13111.284614529992,13.360145220001868,53571.55341816 2023-04-05,23:07:09.000,95,11077762,14125,0,1680736028,13111.257669289997,13.289653920001001,53571.53944392001 2023-04-05,23:07:10.000,95,11077705,14045,0,1680736029,13111.237460359996,13.198015230002056,53571.602328 2023-04-05,23:07:11.000,95,11077763,14205,0,1680736030,13111.210515120001,13.141622189999907,53571.62328936 2023-04-05,23:07:12.000,95,11077725,14045,0,1680736031,13111.163360949991,13.11342567000247,53571.60931512 2023-04-05,23:07:13.000,95,11077731,13845,0,1680736032,13111.10947047,13.049983500000963,53571.57437952 2023-04-05,23:07:14.000,95,11077768,14045,0,1680736033,13110.98821689,12.979492200000095,53571.46957272001 2023-04-05,23:07:15.000,95,11077706,13965,0,1680736034,13111.062316299991,12.951295680002659,53571.55341816 2023-04-05,23:07:16.000,95,11077754,14085,0,1680736035,13111.055579989996,12.901951769999869,53571.55341816 2023-04-05,23:07:17.000,95,11077706,14045,0,1680736036,13111.062316299991,12.880804380001791,53571.546431040006 2023-04-05,23:07:18.000,95,11077742,14085,0,1680736037,13111.035371059996,12.83850959999836,53571.497521200006 2023-04-05,23:07:19.000,95,11077747,14045,0,1680736038,13111.10947047,12.824411339999642,53571.50450832 2023-04-05,23:07:20.000,95,11077764,13925,0,1680736039,13111.170097260001,12.782116560003487,53571.53944392001 2023-04-05,23:07:21.000,95,11077736,14085,0,1680736040,13111.203778809991,12.810313080000924,53571.58835376001 2023-04-05,23:07:22.000,95,11077770,13925,0,1680736041,13111.250932980001,12.831460469999001,53571.56040528 2023-04-05,23:07:23.000,95,11077736,14085,0,1680736042,13111.284614529992,12.83850959999836,53571.51149544 2023-04-05,23:07:24.000,95,11077752,14005,0,1680736043,13111.345241319992,12.89490264000051,53571.56739240001 2023-04-05,23:07:25.000,95,11077791,13925,0,1680736044,13111.453022280002,12.916050029998587,53571.53944392001 2023-04-05,23:07:26.000,95,11077713,14165,0,1680736045,13111.533858000003,12.9442465500033,53571.55341816 2023-04-05,23:07:27.000,95,11077776,14165,0,1680736046,13111.621430029998,12.979492200000095,53571.51848256001 2023-04-05,23:07:28.000,95,11077750,13925,0,1680736047,13111.702265749998,13.049983500000963,53571.546431040006 2023-04-05,23:07:29.000,95,11077765,14165,0,1680736048,13111.89761873999,13.06408175999968,53571.602328 2023-04-05,23:07:30.000,95,11077734,13805,0,1680736049,13111.95824552999,13.11342567000247,53571.58835376001 2023-04-05,23:07:31.000,95,11077688,13965,0,1680736050,13112.07949910999,13.127523930001189,53571.56739240001 2023-04-05,23:07:32.000,95,11077742,13885,0,1680736051,13112.14012589999,13.16981871000462,53571.644250720004 2023-04-05,23:07:33.000,95,11077785,14205,0,1680736052,13112.18728007,13.183916970003338,53571.53944392001 2023-04-05,23:07:34.000,95,11077757,14005,0,1680736053,13112.295061029996,475.1134058700045,53571.62328936 2023-04-05,23:07:35.000,95,11077695,13885,0,1680736054,13112.335478889996,13.176867840003979,53571.58136664 2023-04-05,23:07:36.000,95,11077726,13885,0,1680736055,13112.416314609996,13.226211749999493,53571.57437952 2023-04-05,23:07:37.000,95,11077709,13965,0,1680736056,13112.524095569992,13.205064360001415,53571.68617344001 2023-04-05,23:07:38.000,95,11077762,14125,0,1680736057,13112.497150329997,13.183916970003338,53571.58136664 2023-04-05,23:07:39.000,95,11077775,13925,0,1680736058,13112.598194979997,13.198015230002056,53571.65123784 2023-04-05,23:07:40.000,95,11077744,14005,0,1680736059,13112.584722359992,13.162769579997985,53571.62328936 2023-04-05,23:07:41.000,95,11077754,13965,0,1680736060,13112.652085460002,13.11342567000247,53571.68617344001 2023-04-05,23:07:42.000,95,11077745,14005,0,1680736061,13112.551040810002,13.078180019998399,53571.546431040006 2023-04-05,23:07:43.000,95,11077745,13925,0,1680736062,13112.618403909997,13.049983500000963,53571.65123784 2023-04-05,23:07:44.000,95,11077799,13885,0,1680736063,13112.692503320002,13.035885240002244,53571.6721992 2023-04-05,23:07:45.000,95,11077746,14085,0,1680736064,13112.672294390002,12.979492200000095,53571.665212080006 2023-04-05,23:07:46.000,95,11077736,14045,0,1680736065,13112.645349149992,13.021786980003526,53571.63027648 2023-04-05,23:07:47.000,95,11077699,14005,0,1680736066,13112.672294390002,12.986541329999454,53571.65123784 2023-04-05,23:07:48.000,95,11077759,14205,0,1680736067,13112.672294390002,12.9442465500033,53571.73508328001 2023-04-05,23:07:49.000,95,11077792,13645,0,1680736068,13112.638612839997,12.909000899999228,53571.70713480001 2023-04-05,23:07:50.000,95,11077770,13765,0,1680736069,13112.618403909997,12.923099159997946,53571.70014768 2023-04-05,23:07:51.000,95,11077752,13925,0,1680736070,13112.679030699997,474.79619502000423,53571.72809616 2023-04-05,23:07:52.000,95,11077797,14005,0,1680736071,13112.604931289992,12.859656990003714,53571.7420704 2023-04-05,23:07:53.000,95,11077752,13925,0,1680736072,13112.631876530002,12.859656990003714,53571.811941600005 2023-04-05,23:07:54.000,95,11077734,13925,0,1680736073,13112.638612839997,12.873755250002432,53571.70014768 2023-04-05,23:07:55.000,95,11077767,14005,0,1680736074,13112.625140219992,12.88785351000115,53571.68617344001 2023-04-05,23:07:56.000,95,11077775,13725,0,1680736075,13112.625140219992,12.901951769999869,53571.714121920006 2023-04-05,23:07:57.000,95,11077761,14125,0,1680736076,13112.679030699997,12.859656990003714,53571.73508328001 2023-04-05,23:07:58.000,95,11077727,14125,0,1680736077,13112.672294390002,12.873755250002432,53571.80495448001 2023-04-05,23:07:59.000,95,11077763,13845,0,1680736078,13112.679030699997,12.859656990003714,53571.72110904 2023-04-05,23:08:00.000,95,11077723,13925,0,1680736079,13112.719448559998,12.84555872999772,53571.77001888 2023-04-05,23:08:01.000,95,11077760,13925,0,1680736080,13112.786811659993,12.824411339999642,53571.79796736 2023-04-05,23:08:02.000,95,11077767,13885,0,1680736081,13112.766602729993,12.859656990003714,53571.8468772 2023-04-05,23:08:03.000,95,11077728,14045,0,1680736082,13112.759866419998,12.810313080000924,53571.74905752 2023-04-05,23:08:04.000,95,11077743,13845,0,1680736083,13112.759866419998,12.803263950001565,53571.70713480001 2023-04-05,23:08:05.000,95,11077717,14085,0,1680736084,13112.840702139998,12.739821780000057,53571.70713480001 2023-04-05,23:08:06.000,95,11077748,14045,0,1680736085,13112.780075349998,12.732772650000697,53571.72809616 2023-04-05,23:08:07.000,95,11077758,14085,0,1680736086,13112.928274169994,12.66228134999983,53571.79796736 2023-04-05,23:08:08.000,95,11077772,14085,0,1680736087,13112.928274169994,12.690477870004543,53571.811941600005 2023-04-05,23:08:09.000,95,11077738,13965,0,1680736088,13112.995637269989,12.697527000003902,53571.77001888 2023-04-05,23:08:10.000,95,11077723,14045,0,1680736089,13113.07647298999,12.627035700003034,53571.881812800006 2023-04-05,23:08:11.000,95,11077735,13725,0,1680736090,13113.07647298999,12.605888309997681,53571.78399312001 2023-04-05,23:08:12.000,95,11077730,13725,0,1680736091,13113.130363469994,12.591790049998963,53571.82591584001 2023-04-05,23:08:13.000,95,11077731,14045,0,1680736092,13113.170781329994,12.563593530001526,53571.763031760005 2023-04-05,23:08:14.000,95,11077794,13925,0,1680736093,13113.20446288,12.549495270002808,53571.80495448001 2023-04-05,23:08:15.000,95,11077753,14045,0,1680736094,13113.2852986,12.521298749998095,53571.881812800006 2023-04-05,23:08:16.000,95,11077734,13925,0,1680736095,13113.25835335999,12.542446140003449,53571.860851440004 2023-04-05,23:08:17.000,95,11077759,13845,0,1680736096,13113.2852986,12.52834788000473,53571.82591584001 2023-04-05,23:08:18.000,95,11077804,14005,0,1680736097,13113.29877121999,12.4860531000013,53571.8468772 2023-04-05,23:08:19.000,95,11077732,14005,0,1680736098,13113.332452769995,12.52834788000473,53571.81892872 2023-04-05,23:08:20.000,95,11077733,13885,0,1680736099,13113.372870629995,12.53539701000409,53571.86783856 2023-04-05,23:08:21.000,95,11077773,13925,0,1680736100,13113.34592539,474.4437385199999,53571.777006 2023-04-05,23:08:22.000,95,11077680,13885,0,1680736101,13113.2852986,12.52834788000473,53571.7420704 2023-04-05,23:08:23.000,95,11077739,14005,0,1680736102,13113.30550753,12.53539701000409,53571.8468772 2023-04-05,23:08:24.000,95,11077775,13925,0,1680736103,13113.312243839995,12.542446140003449,53571.82591584001 2023-04-05,23:08:25.000,95,11077763,14125,0,1680736104,13113.292034909995,12.549495270002808,53571.832902960006 2023-04-05,23:08:26.000,95,11077749,13885,0,1680736105,13113.25835335999,12.563593530001526,53571.86783856 2023-04-05,23:08:27.000,95,11077763,13805,0,1680736106,13113.211199189995,12.563593530001526,53571.811941600005 2023-04-05,23:08:28.000,95,11077720,14085,0,1680736107,13113.15730870999,12.598839179998322,53571.811941600005 2023-04-05,23:08:29.000,95,11077746,14245,0,1680736108,13113.21793549999,12.53539701000409,53571.763031760005 2023-04-05,23:08:30.000,95,11077720,13925,0,1680736109,13113.211199189995,12.52834788000473,53571.86783856 2023-04-05,23:08:31.000,95,11077756,14045,0,1680736110,13113.16404502,474.45078764999926,53571.811941600005 2023-04-05,23:08:32.000,95,11077711,14045,0,1680736111,13113.110154539994,474.45078764999926,53571.79098024 2023-04-05,23:08:33.000,95,11077710,13845,0,1680736112,13113.12362716,12.415561800000432,53571.714121920006 2023-04-05,23:08:34.000,95,11077722,13925,0,1680736113,13113.022582509999,12.408512670001073,53571.72809616 2023-04-05,23:08:35.000,95,11077819,14045,0,1680736114,13113.029318819994,12.408512670001073,53571.72809616 2023-04-05,23:08:36.000,95,11077733,13965,0,1680736115,13113.002373579999,12.394414410002355,53571.73508328001 2023-04-05,23:08:37.000,95,11077738,14005,0,1680736116,13113.022582509999,12.373267020004278,53571.70014768 2023-04-05,23:08:38.000,95,11077718,14085,0,1680736117,13112.982164649999,12.373267020004278,53571.73508328001 2023-04-05,23:08:39.000,95,11077724,14005,0,1680736118,13112.975428339989,12.394414410002355,53571.777006 2023-04-05,23:08:40.000,95,11077741,14165,0,1680736119,13112.914801549989,12.338021370000206,53571.78399312001 2023-04-05,23:08:41.000,95,11077761,14045,0,1680736120,13112.928274169994,12.352119629998924,53571.763031760005 2023-04-05,23:08:42.000,95,11077788,14085,0,1680736121,13112.901328929998,12.323923110001488,53571.79098024 2023-04-05,23:08:43.000,95,11077777,13925,0,1680736122,13112.874383689988,12.359168759998283,53571.75604464001 2023-04-05,23:08:44.000,95,11077739,13925,0,1680736123,13112.874383689988,12.352119629998924,53571.70713480001 2023-04-05,23:08:45.000,95,11077773,14085,0,1680736124,13112.881119999998,12.387365280002996,53571.73508328001 2023-04-05,23:08:46.000,95,11077803,13965,0,1680736125,13112.840702139998,12.415561800000432,53571.7420704 2023-04-05,23:08:47.000,95,11077755,14125,0,1680736126,13112.840702139998,12.43670918999851,53571.75604464001 2023-04-05,23:08:48.000,95,11077734,13845,0,1680736127,13112.847438449993,12.450807450004504,53571.77001888 2023-04-05,23:08:49.000,95,11077715,13925,0,1680736128,13112.894592619989,12.415561800000432,53571.75604464001 2023-04-05,23:08:50.000,95,11077758,14085,0,1680736129,13112.874383689988,12.401463540001714,53571.72809616 2023-04-05,23:08:51.000,95,11077747,13725,0,1680736130,13112.881119999998,12.408512670001073,53571.7420704 2023-04-05,23:08:52.000,95,11077706,14045,0,1680736131,13112.914801549989,12.373267020004278,53571.77001888 2023-04-05,23:08:53.000,95,11077801,14165,0,1680736132,13112.921537859998,12.422610929999792,53571.67918632 2023-04-05,23:08:54.000,95,11077716,13965,0,1680736133,13112.975428339989,12.408512670001073,53571.693160560004 2023-04-05,23:08:55.000,95,11077779,13885,0,1680736134,13113.002373579999,12.380316150003637,53571.714121920006 2023-04-05,23:08:56.000,95,11077727,13925,0,1680736135,13113.029318819994,12.415561800000432,53571.665212080006 2023-04-05,23:08:57.000,95,11077740,13765,0,1680736136,13113.05626405999,12.47900397000194,53571.65123784 2023-04-05,23:08:58.000,95,11077732,14005,0,1680736137,13113.130363469994,12.422610929999792,53571.68617344001 2023-04-05,23:08:59.000,95,11077740,13925,0,1680736138,13113.130363469994,12.394414410002355,53571.60931512 2023-04-05,23:09:00.000,95,11077788,13845,0,1680736139,13113.09668191999,12.415561800000432,53571.63027648 2023-04-05,23:09:01.000,95,11077759,14005,0,1680736140,13113.16404502,12.43670918999851,53571.57437952 2023-04-05,23:09:02.000,95,11077706,14005,0,1680736141,13113.103418229999,12.394414410002355,53571.55341816 2023-04-05,23:09:03.000,95,11077715,13845,0,1680736142,13113.13709977999,12.422610929999792,53571.595340880005 2023-04-05,23:09:04.000,95,11077762,13725,0,1680736143,13113.17751763999,12.415561800000432,53571.644250720004 2023-04-05,23:09:05.000,95,11077759,13765,0,1680736144,13113.17751763999,12.394414410002355,53571.665212080006 2023-04-05,23:09:06.000,95,11077759,14245,0,1680736145,13113.14383609,12.359168759998283,53571.67918632 2023-04-05,23:09:07.000,95,11077759,13765,0,1680736146,13113.089945609994,12.415561800000432,53571.6721992 2023-04-05,23:09:08.000,95,11077734,13925,0,1680736147,13113.042791439999,12.408512670001073,53571.546431040006 2023-04-05,23:09:09.000,95,11077758,14085,0,1680736148,13113.03605512999,12.415561800000432,53571.58835376001 2023-04-05,23:09:10.000,95,11077745,13925,0,1680736149,13113.015846199989,12.366217890004918,53571.595340880005 2023-04-05,23:09:11.000,95,11077770,13925,0,1680736150,13112.968692029994,12.352119629998924,53571.57437952 2023-04-05,23:09:12.000,95,11077700,14005,0,1680736151,13112.921537859998,12.330972240000847,53571.55341816 2023-04-05,23:09:13.000,95,11077795,13845,0,1680736152,13112.921537859998,12.267530069999339,53571.58835376001 2023-04-05,23:09:14.000,95,11077818,14005,0,1680736153,13112.854174759988,12.295726590004051,53571.53944392001 2023-04-05,23:09:15.000,95,11077793,13845,0,1680736154,13112.847438449993,12.281628329998057,53571.51848256001 2023-04-05,23:09:16.000,95,11077776,13805,0,1680736155,13112.793547969988,12.26048093999998,53571.546431040006 2023-04-05,23:09:17.000,95,11077771,14245,0,1680736156,13112.753130110003,12.218186160003825,53571.5324568 2023-04-05,23:09:18.000,95,11077764,13765,0,1680736157,13112.739657489998,12.20408789999783,53571.58835376001 2023-04-05,23:09:19.000,95,11077756,13845,0,1680736158,13112.739657489998,12.218186160003825,53571.51848256001 2023-04-05,23:09:20.000,95,11077798,13805,0,1680736159,13112.732921180002,12.168842250001035,53571.50450832 2023-04-05,23:09:21.000,95,11077789,13845,0,1680736160,13112.746393799993,12.218186160003825,53571.5324568 2023-04-05,23:09:22.000,95,11077807,13845,0,1680736161,13112.679030699997,474.09128202000284,53571.44162424 2023-04-05,23:09:23.000,95,11077809,13845,0,1680736162,13112.712712250002,12.232284420002543,53571.427650000005 2023-04-05,23:09:24.000,95,11077725,14165,0,1680736163,13112.719448559998,12.232284420002543,53571.46957272001 2023-04-05,23:09:25.000,95,11077744,13965,0,1680736164,13112.699239629997,12.295726590004051,53571.476559840004 2023-04-05,23:09:26.000,95,11077764,13645,0,1680736165,13112.638612839997,12.323923110001488,53571.39970152001 2023-04-05,23:09:27.000,95,11077749,13885,0,1680736166,13112.705975939993,12.323923110001488,53571.44162424 2023-04-05,23:09:28.000,95,11077783,13925,0,1680736167,13112.699239629997,12.323923110001488,53571.45559848 2023-04-05,23:09:29.000,95,11077780,13805,0,1680736168,13112.712712250002,12.387365280002996,53571.40668864 2023-04-05,23:09:30.000,95,11077768,14045,0,1680736169,13112.692503320002,12.401463540001714,53571.357778800004 2023-04-05,23:09:31.000,95,11077775,14005,0,1680736170,13112.692503320002,12.415561800000432,53571.42066288001 2023-04-05,23:09:32.000,95,11077735,13885,0,1680736171,13112.692503320002,12.450807450004504,53571.36476592 2023-04-05,23:09:33.000,95,11077773,13925,0,1680736172,13112.672294390002,12.507200489999377,53571.29489472 2023-04-05,23:09:34.000,95,11077768,13885,0,1680736173,13112.726184869993,12.549495270002808,53571.34380456 2023-04-05,23:09:35.000,95,11077759,14125,0,1680736174,13112.719448559998,12.584740919999604,53571.37175304001 2023-04-05,23:09:36.000,95,11077691,13725,0,1680736175,13112.712712250002,12.584740919999604,53571.32284320001 2023-04-05,23:09:37.000,95,11077764,13965,0,1680736176,13112.699239629997,12.641133960001753,53571.329830320006 2023-04-05,23:09:38.000,95,11077742,13805,0,1680736177,13112.726184869993,474.5283280799995,53571.308868960004 2023-04-05,23:09:39.000,95,11077804,13725,0,1680736178,13112.712712250002,12.627035700003034,53571.29489472 2023-04-05,23:09:40.000,95,11077770,13765,0,1680736179,13112.692503320002,12.627035700003034,53571.259959120005 2023-04-05,23:09:41.000,95,11077774,13925,0,1680736180,13112.699239629997,12.655232220000471,53571.26694624 2023-04-05,23:09:42.000,95,11077729,13925,0,1680736181,13112.584722359992,12.683428739997908,53571.12720384 2023-04-05,23:09:43.000,95,11077727,13965,0,1680736182,13112.618403909997,12.648183090001112,53571.32284320001 2023-04-05,23:09:44.000,95,11077779,13765,0,1680736183,13112.618403909997,12.634084830002394,53571.20406216001 2023-04-05,23:09:45.000,95,11077788,14005,0,1680736184,13112.517359259997,12.655232220000471,53571.1481652 2023-04-05,23:09:46.000,95,11077771,13925,0,1680736185,13112.557777119997,12.612937440004316,53571.1481652 2023-04-05,23:09:47.000,95,11077747,13845,0,1680736186,13112.537568189997,12.619986570003675,53571.13419096001 2023-04-05,23:09:48.000,95,11077787,13965,0,1680736187,13112.476941399997,12.549495270002808,53571.1481652 2023-04-05,23:09:49.000,95,11077771,13925,0,1680736188,13112.470205090001,12.53539701000409,53571.12021672 2023-04-05,23:09:50.000,95,11077790,13645,0,1680736189,13112.456732469996,12.47900397000194,53571.11322960001 2023-04-05,23:09:51.000,95,11077737,13925,0,1680736190,13112.463468779992,12.450807450004504,53571.17611368 2023-04-05,23:09:52.000,95,11077714,14045,0,1680736191,13112.416314609996,12.373267020004278,53571.10624248 2023-04-05,23:09:53.000,95,11077727,13885,0,1680736192,13112.382633059991,12.338021370000206,53571.05034552 2023-04-05,23:09:54.000,95,11077760,14085,0,1680736193,13112.382633059991,12.267530069999339,53571.10624248 2023-04-05,23:09:55.000,95,11077767,13965,0,1680736194,13112.362424129991,12.26048093999998,53571.07130688 2023-04-05,23:09:56.000,95,11077783,13885,0,1680736195,13112.389369370001,12.246382680001261,53571.0084228 2023-04-05,23:09:57.000,95,11077748,13965,0,1680736196,13112.369160440001,12.25343181000062,53571.00143568 2023-04-05,23:09:58.000,95,11077769,13725,0,1680736197,13112.355687819996,12.246382680001261,53570.973487200004 2023-04-05,23:09:59.000,95,11077739,13965,0,1680736198,13112.402841989991,12.246382680001261,53570.96650008001 2023-04-05,23:10:00.000,95,11077760,14005,0,1680736199,13112.490414020001,12.218186160003825,53571.01540992001 2023-04-05,23:10:01.000,95,11077740,13925,0,1680736200,13112.503886639992,12.267530069999339,53571.01540992001 2023-04-05,23:10:02.000,95,11077758,13925,0,1680736201,13112.503886639992,12.274579199998698,53570.9385516 2023-04-05,23:10:03.000,95,11077810,13805,0,1680736202,13112.557777119997,12.281628329998057,53570.98746144001 2023-04-05,23:10:04.000,95,11077811,13885,0,1680736203,13112.598194979997,12.295726590004051,53570.9385516 2023-04-05,23:10:05.000,95,11077741,13925,0,1680736204,13112.658821769997,12.295726590004051,53570.94553872001 2023-04-05,23:10:06.000,95,11077764,13925,0,1680736205,13112.652085460002,12.330972240000847,53570.86868040001 2023-04-05,23:10:07.000,95,11077755,13885,0,1680736206,13112.746393799993,12.359168759998283,53570.88964176 2023-04-05,23:10:08.000,95,11077725,14085,0,1680736207,13112.813756899988,12.330972240000847,53570.924577360005 2023-04-05,23:10:09.000,95,11077779,14005,0,1680736208,13112.860911069998,12.415561800000432,53570.9385516 2023-04-05,23:10:10.000,95,11077736,13925,0,1680736209,13112.914801549989,12.352119629998924,53570.84771904001 2023-04-05,23:10:11.000,95,11077776,13885,0,1680736210,13112.941746789998,12.359168759998283,53570.86169328 2023-04-05,23:10:12.000,95,11077779,14205,0,1680736211,13113.002373579999,12.352119629998924,53570.88265464 2023-04-05,23:10:13.000,95,11077768,14085,0,1680736212,13112.975428339989,12.359168759998283,53570.86868040001 2023-04-05,23:10:14.000,95,11077738,14045,0,1680736213,13113.07647298999,12.352119629998924,53570.91759024001 2023-04-05,23:10:15.000,95,11077742,13965,0,1680736214,13113.042791439999,12.316873980002129,53570.81278344 2023-04-05,23:10:16.000,95,11077814,14165,0,1680736215,13113.083209299999,12.330972240000847,53570.854706160004 2023-04-05,23:10:17.000,95,11077736,14205,0,1680736216,13113.130363469994,12.30277572000341,53570.91060312 2023-04-05,23:10:18.000,95,11077741,14085,0,1680736217,13113.14383609,12.274579199998698,53570.903616 2023-04-05,23:10:19.000,95,11077753,13885,0,1680736218,13113.130363469994,12.239333550001902,53570.84073192 2023-04-05,23:10:20.000,95,11077756,13965,0,1680736219,13113.14383609,12.189989639999112,53570.79880920001 2023-04-05,23:10:21.000,95,11077749,13805,0,1680736220,13113.24488074,12.175891380000394,53570.854706160004 2023-04-05,23:10:22.000,95,11077744,13965,0,1680736221,13113.190990259995,12.140645730003598,53570.79182208 2023-04-05,23:10:23.000,95,11077772,13725,0,1680736222,13113.20446288,12.07720356000209,53570.79880920001 2023-04-05,23:10:24.000,95,11077814,13765,0,1680736223,13113.312243839995,12.0278596499993,53570.89662888001 2023-04-05,23:10:25.000,95,11077743,14085,0,1680736224,13113.22467181,12.02081051999994,53570.84771904001 2023-04-05,23:10:26.000,95,11077736,13925,0,1680736225,13113.292034909995,11.971466610004427,53570.91759024001 2023-04-05,23:10:27.000,95,11077764,13765,0,1680736226,13113.332452769995,11.957368349998433,53570.93156448 2023-04-05,23:10:28.000,95,11077763,13885,0,1680736227,13113.32571646,473.80931681999937,53570.81278344 2023-04-05,23:10:29.000,95,11077836,14005,0,1680736228,13113.332452769995,11.858680530000129,53570.84073192 2023-04-05,23:10:30.000,95,11077727,13685,0,1680736229,13113.42002479999,11.816385750003974,53570.93156448 2023-04-05,23:10:31.000,95,11077700,13765,0,1680736230,13113.494124209996,11.79523835999862,53570.98047432 2023-04-05,23:10:32.000,95,11077757,13925,0,1680736231,13113.48065158999,11.717697929998394,53570.973487200004 2023-04-05,23:10:33.000,95,11077845,14085,0,1680736232,13113.46044265999,11.738845320003747,53570.96650008001 2023-04-05,23:10:34.000,95,11077678,13925,0,1680736233,13113.42676111,11.703599669999676,53570.95951296 2023-04-05,23:10:35.000,95,11077731,13885,0,1680736234,13113.433497419996,11.689501410000958,53570.96650008001 2023-04-05,23:10:36.000,95,11077762,13565,0,1680736235,13113.433497419996,11.647206630004803,53570.95951296 2023-04-05,23:10:37.000,95,11077788,13885,0,1680736236,13113.42676111,11.647206630004803,53570.88964176 2023-04-05,23:10:38.000,95,11077794,13965,0,1680736237,13113.44023372999,11.611960980000731,53570.95951296 2023-04-05,23:10:39.000,95,11077751,13925,0,1680736238,13113.521069449991,11.562617069997941,53571.01540992001 2023-04-05,23:10:40.000,95,11077779,14045,0,1680736239,13113.521069449991,11.576715330003935,53571.043358400006 2023-04-05,23:10:41.000,95,11077774,13845,0,1680736240,13113.514333139996,11.590813590002654,53571.03637128001 2023-04-05,23:10:42.000,95,11077741,14005,0,1680736241,13113.568223620001,11.590813590002654,53571.078294 2023-04-05,23:10:43.000,95,11077783,14165,0,1680736242,13113.541278379991,11.61901011000009,53570.96650008001 2023-04-05,23:10:44.000,95,11077753,14005,0,1680736243,13113.588432550001,11.611960980000731,53571.043358400006 2023-04-05,23:10:45.000,95,11077793,13805,0,1680736244,13113.54801469,11.583764460003295,53570.95951296 2023-04-05,23:10:46.000,95,11077764,14125,0,1680736245,13113.622114099991,11.633108369998808,53570.94553872001 2023-04-05,23:10:47.000,95,11077729,14165,0,1680736246,13113.709686130002,11.61901011000009,53571.0084228 2023-04-05,23:10:48.000,95,11077690,14085,0,1680736247,13113.689477200001,11.633108369998808,53570.973487200004 2023-04-05,23:10:49.000,95,11077678,14285,0,1680736248,13113.736631369997,11.576715330003935,53570.9385516 2023-04-05,23:10:50.000,95,11077704,14245,0,1680736249,13113.810730780002,11.640157499998168,53571.01540992001 2023-04-05,23:10:51.000,95,11077787,14325,0,1680736250,13113.830939710002,11.569666200004576,53570.93156448 2023-04-05,23:10:52.000,95,11077786,13885,0,1680736251,13113.797258159997,11.61901011000009,53570.973487200004 2023-04-05,23:10:53.000,95,11077762,13925,0,1680736252,13113.824203399992,11.583764460003295,53570.924577360005 2023-04-05,23:10:54.000,95,11077750,14325,0,1680736253,13113.918511739997,11.590813590002654,53570.994448560006 2023-04-05,23:10:55.000,95,11077723,13725,0,1680736254,13113.864621259992,11.548518809999223,53570.88964176 2023-04-05,23:10:56.000,95,11077741,13925,0,1680736255,13113.925248049993,11.49212577000435,53571.01540992001 2023-04-05,23:10:57.000,95,11077736,13965,0,1680736256,13114.026292699993,11.541469679999864,53571.02938416 2023-04-05,23:10:58.000,95,11077800,13765,0,1680736257,13114.006083769993,11.534420550000505,53570.98746144001 2023-04-05,23:10:59.000,95,11077823,14165,0,1680736258,13114.053237939988,11.548518809999223,53570.93156448 2023-04-05,23:11:00.000,95,11077758,13685,0,1680736259,13114.006083769993,11.548518809999223,53570.91759024001 2023-04-05,23:11:01.000,95,11077734,13725,0,1680736260,13114.093655799988,11.562617069997941,53570.98047432 2023-04-05,23:11:02.000,95,11077765,14165,0,1680736261,13114.080183179998,473.4921059699991,53570.93156448 2023-04-05,23:11:03.000,95,11077767,13965,0,1680736262,13114.174491519989,11.583764460003295,53571.01540992001 2023-04-05,23:11:04.000,95,11077749,13885,0,1680736263,13114.235118309989,11.604911850001372,53571.01540992001 2023-04-05,23:11:05.000,95,11077811,14045,0,1680736264,13114.309217719994,11.62605923999945,53571.078294 2023-04-05,23:11:06.000,95,11077736,13925,0,1680736265,13114.3631082,11.604911850001372,53571.043358400006 2023-04-05,23:11:07.000,95,11077776,14125,0,1680736266,13114.369844509994,11.576715330003935,53570.924577360005 2023-04-05,23:11:08.000,95,11077781,13965,0,1680736267,13114.38331713,11.590813590002654,53570.994448560006 2023-04-05,23:11:09.000,95,11077766,14045,0,1680736268,13114.430471299995,11.569666200004576,53570.973487200004 2023-04-05,23:11:10.000,95,11077758,14045,0,1680736269,13114.45741653999,11.604911850001372,53570.98746144001 2023-04-05,23:11:11.000,95,11077747,13965,0,1680736270,13114.59887904999,11.583764460003295,53571.07130688 2023-04-05,23:11:12.000,95,11077822,13965,0,1680736271,13114.53825225999,11.597862720002013,53571.022397040004 2023-04-05,23:11:13.000,95,11077760,14085,0,1680736272,13114.5651975,11.576715330003935,53570.994448560006 2023-04-05,23:11:14.000,95,11077768,14165,0,1680736273,13114.63929690999,11.520322290001786,53571.08528112001 2023-04-05,23:11:15.000,95,11077742,14165,0,1680736274,13114.65950583999,11.506224030003068,53570.973487200004 2023-04-05,23:11:16.000,95,11077739,14045,0,1680736275,13114.69992369999,11.49212577000435,53571.02938416 2023-04-05,23:11:17.000,95,11077791,13765,0,1680736276,13114.67971476999,11.456880120000278,53570.95252584 2023-04-05,23:11:18.000,95,11077703,14245,0,1680736277,13114.69992369999,11.4357327300022,53571.022397040004 2023-04-05,23:11:19.000,95,11077737,14205,0,1680736278,13114.794232039996,11.308848389999184,53571.06431976001 2023-04-05,23:11:20.000,95,11077762,13965,0,1680736279,13114.740341559991,11.329995780004538,53571.092268240005 2023-04-05,23:11:21.000,95,11077714,14085,0,1680736280,13114.794232039996,11.322946649997903,53571.08528112001 2023-04-05,23:11:22.000,95,11077804,14085,0,1680736281,13114.760550489991,11.308848389999184,53571.03637128001 2023-04-05,23:11:23.000,95,11077770,13845,0,1680736282,13114.740341559991,11.308848389999184,53571.00143568 2023-04-05,23:11:24.000,95,11077763,14125,0,1680736283,13114.774023109996,11.337044910003897,53571.05034552 2023-04-05,23:11:25.000,95,11077774,13725,0,1680736284,13114.794232039996,11.301799259999825,53571.078294 2023-04-05,23:11:26.000,95,11077765,14005,0,1680736285,13114.787495730001,11.38638881999941,53571.11322960001 2023-04-05,23:11:27.000,95,11077771,13805,0,1680736286,13114.814440969996,11.421634470003482,53571.05733264 2023-04-05,23:11:28.000,95,11077730,14045,0,1680736287,13114.848122520001,11.379339690000052,53571.03637128001 2023-04-05,23:11:29.000,95,11077715,14325,0,1680736288,13114.902012999992,11.39343794999877,53571.16912656 2023-04-05,23:11:30.000,95,11077746,13965,0,1680736289,13114.868331450001,11.463929249999637,53571.08528112001 2023-04-05,23:11:31.000,95,11077729,14205,0,1680736290,13114.962639789992,11.449830990000919,53571.13419096001 2023-04-05,23:11:32.000,95,11077740,14045,0,1680736291,13114.982848719992,11.470978379998996,53571.19707504 2023-04-05,23:11:33.000,95,11077801,14165,0,1680736292,13115.043475509992,11.527371420001145,53571.05034552 2023-04-05,23:11:34.000,95,11077682,14125,0,1680736293,13115.056948129997,473.43571293000423,53571.11322960001 2023-04-05,23:11:35.000,95,11077734,14125,0,1680736294,13115.144520159993,11.527371420001145,53571.1481652 2023-04-05,23:11:36.000,95,11077764,14085,0,1680736295,13115.137783849998,11.555567939998582,53571.16912656 2023-04-05,23:11:37.000,95,11077780,14005,0,1680736296,13115.198410639998,11.590813590002654,53571.15515232001 2023-04-05,23:11:38.000,95,11077705,13925,0,1680736297,13115.151256470002,473.56259726999997,53571.10624248 2023-04-05,23:11:39.000,95,11077783,14245,0,1680736298,13115.178201709998,11.661304890003521,53571.12720384 2023-04-05,23:11:40.000,95,11077742,13845,0,1680736299,13115.238828499998,11.61901011000009,53571.16912656 2023-04-05,23:11:41.000,95,11077749,13965,0,1680736300,13115.232092189988,11.661304890003521,53571.15515232001 2023-04-05,23:11:42.000,95,11077759,14085,0,1680736301,13115.252301119988,11.640157499998168,53571.211049280006 2023-04-05,23:11:43.000,95,11077776,14005,0,1680736302,13115.259037429998,11.696550540000317,53571.12720384 2023-04-05,23:11:44.000,95,11077780,14085,0,1680736303,13115.285982669993,11.640157499998168,53571.141178080004 2023-04-05,23:11:45.000,95,11077798,13885,0,1680736304,13115.339873149998,11.61901011000009,53571.259959120005 2023-04-05,23:11:46.000,95,11077780,14085,0,1680736305,13115.306191599993,11.654255760004162,53571.190087920004 2023-04-05,23:11:47.000,95,11077808,13845,0,1680736306,13115.339873149998,11.66835402000288,53571.13419096001 2023-04-05,23:11:48.000,95,11077763,13885,0,1680736307,13115.292718979988,11.640157499998168,53571.15515232001 2023-04-05,23:11:49.000,95,11077792,14085,0,1680736308,13115.333136839989,11.633108369998808,53571.12021672 2023-04-05,23:11:50.000,95,11077760,13845,0,1680736309,13115.400499939999,11.590813590002654,53571.2180364 2023-04-05,23:11:51.000,95,11077794,13925,0,1680736310,13115.461126729999,11.604911850001372,53571.19707504 2023-04-05,23:11:52.000,95,11077771,14045,0,1680736311,13115.400499939999,11.569666200004576,53571.141178080004 2023-04-05,23:11:53.000,95,11077792,14045,0,1680736312,13115.420708869999,11.562617069997941,53571.13419096001 2023-04-05,23:11:54.000,95,11077699,14085,0,1680736313,13115.434181489989,11.49212577000435,53571.190087920004 2023-04-05,23:11:55.000,95,11077763,13885,0,1680736314,13115.413972559989,11.44278186000156,53571.11322960001 2023-04-05,23:11:56.000,95,11077774,14005,0,1680736315,13115.488071969994,11.44278186000156,53571.19707504 2023-04-05,23:11:57.000,95,11077781,13765,0,1680736316,13115.481335659999,11.400487079998129,53571.18310080001 2023-04-05,23:11:58.000,95,11077803,14245,0,1680736317,13115.454390419989,11.351143170002615,53571.20406216001 2023-04-05,23:11:59.000,95,11077749,14085,0,1680736318,13115.54196245,11.351143170002615,53571.190087920004 2023-04-05,23:12:00.000,95,11077770,13925,0,1680736319,13115.58238031,11.26655361000303,53571.20406216001 2023-04-05,23:12:01.000,95,11077779,13885,0,1680736320,13115.65647971999,11.245406219997676,53571.23899776 2023-04-05,23:12:02.000,95,11077755,14245,0,1680736321,13115.57564399999,11.189013180002803,53571.1481652 2023-04-05,23:12:03.000,95,11077750,14005,0,1680736322,13115.6430071,11.16081665999809,53571.19707504 2023-04-05,23:12:04.000,95,11077821,13925,0,1680736323,13115.690161269995,11.132620140000654,53571.24598488 2023-04-05,23:12:05.000,95,11077765,13845,0,1680736324,13115.69689757999,11.125571010001295,53571.25297200001 2023-04-05,23:12:06.000,95,11077770,14005,0,1680736325,13115.67668864999,11.139669270000013,53571.211049280006 2023-04-05,23:12:07.000,95,11077772,13925,0,1680736326,13115.67668864999,11.111472750002577,53571.24598488 2023-04-05,23:12:08.000,95,11077742,14005,0,1680736327,13115.75752436999,11.097374490003858,53571.308868960004 2023-04-05,23:12:09.000,95,11077806,14085,0,1680736328,13115.791205919995,11.118521880001936,53571.27393336 2023-04-05,23:12:10.000,95,11077735,14165,0,1680736329,13115.78446961,11.118521880001936,53571.259959120005 2023-04-05,23:12:11.000,95,11077767,14005,0,1680736330,13115.811414849995,11.174914920004085,53571.26694624 2023-04-05,23:12:12.000,95,11077732,14245,0,1680736331,13115.83836008999,11.125571010001295,53571.25297200001 2023-04-05,23:12:13.000,95,11077774,14005,0,1680736332,13115.831623779995,11.238357089998317,53571.259959120005 2023-04-05,23:12:14.000,95,11077758,14245,0,1680736333,13115.94614105,11.231307959998958,53571.28092048001 2023-04-05,23:12:15.000,95,11077765,14045,0,1680736334,13116.047185700001,11.294750130000466,53571.28092048001 2023-04-05,23:12:16.000,95,11077750,13805,0,1680736335,13116.094339869996,11.315897519998543,53571.24598488 2023-04-05,23:12:17.000,95,11077769,14045,0,1680736336,13116.121285109992,11.351143170002615,53571.29489472 2023-04-05,23:12:18.000,95,11077756,13725,0,1680736337,13116.134757729997,11.39343794999877,53571.23899776 2023-04-05,23:12:19.000,95,11077728,14005,0,1680736338,13116.161702969992,11.407536210004764,53571.2180364 2023-04-05,23:12:20.000,95,11077779,13845,0,1680736339,13116.175175589997,11.421634470003482,53571.2879076 2023-04-05,23:12:21.000,95,11077754,14165,0,1680736340,13116.202120829992,11.39343794999877,53571.28092048001 2023-04-05,23:12:22.000,95,11077783,14045,0,1680736341,13116.229066070002,11.49212577000435,53571.27393336 2023-04-05,23:12:23.000,95,11077747,13885,0,1680736342,13116.262747619992,11.44278186000156,53571.259959120005 2023-04-05,23:12:24.000,95,11077791,13765,0,1680736343,13116.343583339993,11.449830990000919,53571.32284320001 2023-04-05,23:12:25.000,95,11077736,13925,0,1680736344,13116.377264889998,11.449830990000919,53571.36476592 2023-04-05,23:12:26.000,95,11077758,13765,0,1680736345,13116.397473819998,11.449830990000919,53571.31585608 2023-04-05,23:12:27.000,95,11077746,13845,0,1680736346,13116.390737510003,11.44278186000156,53571.357778800004 2023-04-05,23:12:28.000,95,11077753,13765,0,1680736347,13116.444627989993,11.4357327300022,53571.33681744 2023-04-05,23:12:29.000,95,11077775,13925,0,1680736348,13116.518727399998,11.365241430001333,53571.427650000005 2023-04-05,23:12:30.000,95,11077775,13725,0,1680736349,13116.565881569994,11.372290560000692,53571.44861136001 2023-04-05,23:12:31.000,95,11077759,13925,0,1680736350,13116.639980979999,11.337044910003897,53571.48354696 2023-04-05,23:12:32.000,95,11077732,13805,0,1680736351,13116.586090499994,11.337044910003897,53571.42066288001 2023-04-05,23:12:33.000,95,11077745,13845,0,1680736352,13116.727553009994,11.301799259999825,53571.5324568 2023-04-05,23:12:34.000,95,11077739,14005,0,1680736353,13116.720816699999,11.245406219997676,53571.51848256001 2023-04-05,23:12:35.000,95,11077788,14125,0,1680736354,13116.741025629999,11.224258829999599,53571.51149544 2023-04-05,23:12:36.000,95,11077766,13885,0,1680736355,13116.707344079994,11.21016057000088,53571.476559840004 2023-04-05,23:12:37.000,95,11077752,14045,0,1680736356,13116.747761939994,11.153767529998731,53571.4625856 2023-04-05,23:12:38.000,95,11077766,14125,0,1680736357,13116.741025629999,11.139669270000013,53571.51848256001 2023-04-05,23:12:39.000,95,11077830,13885,0,1680736358,13116.80165242,11.090325360004499,53571.56040528 2023-04-05,23:12:40.000,95,11077729,14405,0,1680736359,13116.788179799994,11.055079710000427,53571.53944392001 2023-04-05,23:12:41.000,95,11077756,14085,0,1680736360,13116.788179799994,10.99163753999892,53571.55341816 2023-04-05,23:12:42.000,95,11077697,14045,0,1680736361,13116.808388729994,10.963441020001483,53571.546431040006 2023-04-05,23:12:43.000,95,11077755,13885,0,1680736362,13116.828597659995,10.99163753999892,53571.43463712 2023-04-05,23:12:44.000,95,11077784,14125,0,1680736363,13116.808388729994,10.949342760002764,53571.51149544 2023-04-05,23:12:45.000,95,11077797,13965,0,1680736364,13116.86227921,10.907047979999334,53571.58136664 2023-04-05,23:12:46.000,95,11077780,13925,0,1680736365,13116.86227921,10.907047979999334,53571.68617344001 2023-04-05,23:12:47.000,95,11077758,13925,0,1680736366,13116.86227921,10.85770407000382,53571.644250720004 2023-04-05,23:12:48.000,95,11077779,13725,0,1680736367,13116.84207028,10.878851460001897,53571.62328936 2023-04-05,23:12:49.000,95,11077767,14125,0,1680736368,13116.86227921,10.871802330002538,53571.7420704 2023-04-05,23:12:50.000,95,11077806,13925,0,1680736369,13116.75449824999,10.878851460001897,53571.644250720004 2023-04-05,23:12:51.000,95,11077789,13965,0,1680736370,13116.77470717999,10.843605809997825,53571.74905752 2023-04-05,23:12:52.000,95,11077792,14045,0,1680736371,13116.741025629999,10.871802330002538,53571.65123784 2023-04-05,23:12:53.000,95,11077806,13885,0,1680736372,13116.75449824999,10.885900590001256,53571.73508328001 2023-04-05,23:12:54.000,95,11077763,14165,0,1680736373,13116.741025629999,10.864753200003179,53571.78399312001 2023-04-05,23:12:55.000,95,11077819,14045,0,1680736374,13116.788179799994,10.864753200003179,53571.763031760005 2023-04-05,23:12:56.000,95,11077819,14045,0,1680736375,13116.81512503999,10.914097109998693,53571.65822496001 2023-04-05,23:12:57.000,95,11077788,14285,0,1680736376,13116.86227921,10.878851460001897,53571.6721992 2023-04-05,23:12:58.000,95,11077778,14125,0,1680736377,13116.90269707,10.885900590001256,53571.714121920006 2023-04-05,23:12:59.000,95,11077703,13885,0,1680736378,13116.949851239995,10.871802330002538,53571.6721992 2023-04-05,23:13:00.000,95,11077751,14005,0,1680736379,13116.922906,10.892949720000615,53571.693160560004 2023-04-05,23:13:01.000,95,11077760,13965,0,1680736380,13116.99700540999,10.878851460001897,53571.665212080006 2023-04-05,23:13:02.000,95,11077729,13805,0,1680736381,13117.01721433999,10.864753200003179,53571.70014768 2023-04-05,23:13:03.000,95,11077750,13805,0,1680736382,13117.030686959995,10.871802330002538,53571.70014768 2023-04-05,23:13:04.000,95,11077728,13605,0,1680736383,13116.970060169995,10.885900590001256,53571.65123784 2023-04-05,23:13:05.000,95,11077825,13725,0,1680736384,13116.95658754999,10.836556679998466,53571.75604464001 2023-04-05,23:13:06.000,95,11077741,13925,0,1680736385,13117.030686959995,10.864753200003179,53571.72110904 2023-04-05,23:13:07.000,95,11077761,13965,0,1680736386,13116.99700540999,10.80836016000103,53571.72110904 2023-04-05,23:13:08.000,95,11077743,14085,0,1680736387,13117.010478029995,10.80836016000103,53571.7420704 2023-04-05,23:13:09.000,95,11077820,14005,0,1680736388,13117.01721433999,10.80836016000103,53571.70713480001 2023-04-05,23:13:10.000,95,11077727,13925,0,1680736389,13117.00374172,10.80836016000103,53571.7420704 2023-04-05,23:13:11.000,95,11077784,14005,0,1680736390,13117.071104819996,10.744917989999522,53571.79098024 2023-04-05,23:13:12.000,95,11077734,13765,0,1680736391,13117.00374172,10.766065380004875,53571.72110904 2023-04-05,23:13:13.000,95,11077765,14045,0,1680736392,13117.07784112999,10.773114510004234,53571.78399312001 2023-04-05,23:13:14.000,95,11077838,14405,0,1680736393,13116.99700540999,10.815409290000389,53571.73508328001 2023-04-05,23:13:15.000,95,11077735,13925,0,1680736394,13116.970060169995,10.794261900002311,53571.68617344001 2023-04-05,23:13:16.000,95,11077764,13725,0,1680736395,13117.01721433999,10.80836016000103,53571.714121920006 2023-04-05,23:13:17.000,95,11077759,14045,0,1680736396,13116.949851239995,10.829507549999107,53571.65822496001 2023-04-05,23:13:18.000,95,11077760,14085,0,1680736397,13116.94311493,10.822458419999748,53571.665212080006 2023-04-05,23:13:19.000,95,11077728,13885,0,1680736398,13117.030686959995,10.787212770002952,53571.74905752 2023-04-05,23:13:20.000,95,11077783,14085,0,1680736399,13116.98353279,10.80836016000103,53571.665212080006 2023-04-05,23:13:21.000,95,11077817,14245,0,1680736400,13117.03742326999,10.723770600001444,53571.67918632 2023-04-05,23:13:22.000,95,11077744,13965,0,1680736401,13116.99700540999,10.773114510004234,53571.6721992 2023-04-05,23:13:23.000,95,11077739,14085,0,1680736402,13116.94311493,10.794261900002311,53571.63726360001 2023-04-05,23:13:24.000,95,11077773,13885,0,1680736403,13116.88248814,10.780163640003593,53571.58835376001 2023-04-05,23:13:25.000,95,11077812,13965,0,1680736404,13116.85554289999,10.737868860000162,53571.665212080006 2023-04-05,23:13:26.000,95,11077791,14085,0,1680736405,13116.828597659995,10.723770600001444,53571.7420704 2023-04-05,23:13:27.000,95,11077788,13805,0,1680736406,13116.73428931999,10.730819730000803,53571.67918632 2023-04-05,23:13:28.000,95,11077797,13885,0,1680736407,13116.700607769999,10.737868860000162,53571.70713480001 2023-04-05,23:13:29.000,95,11077769,14005,0,1680736408,13116.71408038999,10.737868860000162,53571.78399312001 2023-04-05,23:13:30.000,95,11077814,14045,0,1680736409,13116.653453599989,10.702623210003367,53571.777006 2023-04-05,23:13:31.000,95,11077836,14045,0,1680736410,13116.633244669989,10.744917989999522,53571.73508328001 2023-04-05,23:13:32.000,95,11077829,13885,0,1680736411,13116.572617879989,10.660328429999936,53571.714121920006 2023-04-05,23:13:33.000,95,11077833,14085,0,1680736412,13116.559145259998,10.702623210003367,53571.58835376001 2023-04-05,23:13:34.000,95,11077741,14085,0,1680736413,13116.599563119998,10.618033650003781,53571.61630224001 2023-04-05,23:13:35.000,95,11077795,14125,0,1680736414,13116.673662529989,10.589837129999069,53571.68617344001 2023-04-05,23:13:36.000,95,11077784,14045,0,1680736415,13116.653453599989,10.540493220003555,53571.65123784 2023-04-05,23:13:37.000,95,11077741,13885,0,1680736416,13116.687135149994,10.540493220003555,53571.65123784 2023-04-05,23:13:38.000,95,11077781,14165,0,1680736417,13116.606299429994,10.484100180001406,53571.57437952 2023-04-05,23:13:39.000,95,11077707,14045,0,1680736418,13116.660189909999,10.462952790003328,53571.602328 2023-04-05,23:13:40.000,95,11077754,13885,0,1680736419,13116.673662529989,10.44885453000461,53571.602328 2023-04-05,23:13:41.000,95,11077767,13965,0,1680736420,13116.687135149994,10.378363230003743,53571.56739240001 2023-04-05,23:13:42.000,95,11077763,13845,0,1680736421,13116.720816699999,472.27260648000083,53571.58136664 2023-04-05,23:13:43.000,95,11077773,13885,0,1680736422,13116.727553009994,10.35016670999903,53571.595340880005 2023-04-05,23:13:44.000,95,11077780,13805,0,1680736423,13116.747761939994,10.329019320000953,53571.602328 2023-04-05,23:13:45.000,95,11077799,14165,0,1680736424,13116.81512503999,10.272626279998804,53571.665212080006 2023-04-05,23:13:46.000,95,11077762,14085,0,1680736425,13116.808388729994,10.265577149999444,53571.602328 2023-04-05,23:13:47.000,95,11077723,13885,0,1680736426,13116.788179799994,10.279675409998163,53571.546431040006 2023-04-05,23:13:48.000,95,11077769,13925,0,1680736427,13116.71408038999,10.279675409998163,53571.525469680004 2023-04-05,23:13:49.000,95,11077754,14005,0,1680736428,13116.76123456,10.272626279998804,53571.48354696 2023-04-05,23:13:50.000,95,11077743,13965,0,1680736429,13116.76123456,10.258528020000085,53571.57437952 2023-04-05,23:13:51.000,95,11077784,14085,0,1680736430,13116.767970869994,10.293773670004157,53571.49053408001 2023-04-05,23:13:52.000,95,11077739,14245,0,1680736431,13116.75449824999,472.2091643099993,53571.48354696 2023-04-05,23:13:53.000,95,11077744,14125,0,1680736432,13116.71408038999,10.336068450000312,53571.44861136001 2023-04-05,23:13:54.000,95,11077789,13885,0,1680736433,13116.741025629999,10.364264969997748,53571.50450832 2023-04-05,23:13:55.000,95,11077778,14125,0,1680736434,13116.80165242,10.39951062000182,53571.42066288001 2023-04-05,23:13:56.000,95,11077779,14245,0,1680736435,13116.747761939994,10.385412360003102,53571.4625856 2023-04-05,23:13:57.000,95,11077726,13965,0,1680736436,13116.727553009994,10.484100180001406,53571.35079168001 2023-04-05,23:13:58.000,95,11077780,14045,0,1680736437,13116.666926219994,10.526394960004836,53571.33681744 2023-04-05,23:13:59.000,95,11077775,14005,0,1680736438,13116.747761939994,10.568689740000991,53571.357778800004 2023-04-05,23:14:00.000,95,11077771,13885,0,1680736439,13116.720816699999,10.603935389997787,53571.46957272001 2023-04-05,23:14:01.000,95,11077807,14005,0,1680736440,13116.687135149994,10.62508278000314,53571.37175304001 2023-04-05,23:14:02.000,95,11077766,13725,0,1680736441,13116.633244669989,10.646230170001218,53571.329830320006 2023-04-05,23:14:03.000,95,11077725,13965,0,1680736442,13116.538936329998,10.744917989999522,53571.28092048001 2023-04-05,23:14:04.000,95,11077772,13925,0,1680736443,13116.532200019989,10.716721470002085,53571.35079168001 2023-04-05,23:14:05.000,95,11077739,13805,0,1680736444,13116.444627989993,10.716721470002085,53571.30188184001 2023-04-05,23:14:06.000,95,11077784,13925,0,1680736445,13116.437891679998,472.6321121100045,53571.2879076 2023-04-05,23:14:07.000,95,11077765,14085,0,1680736446,13116.431155369988,10.653279300000577,53571.357778800004 2023-04-05,23:14:08.000,95,11077736,14005,0,1680736447,13116.404210129993,10.6321319100025,53571.34380456 2023-04-05,23:14:09.000,95,11077770,13765,0,1680736448,13116.363792269993,10.618033650003781,53571.378740160006 2023-04-05,23:14:10.000,95,11077769,14005,0,1680736449,13116.256011309997,10.610984520004422,53571.29489472 2023-04-05,23:14:11.000,95,11077706,13885,0,1680736450,13116.256011309997,10.596886259998428,53571.259959120005 2023-04-05,23:14:12.000,95,11077726,13965,0,1680736451,13116.215593449997,472.53342428999895,53571.26694624 2023-04-05,23:14:13.000,95,11077766,13965,0,1680736452,13116.121285109992,10.639181040001858,53571.18310080001 2023-04-05,23:14:14.000,95,11077773,14125,0,1680736453,13116.094339869996,10.610984520004422,53571.15515232001 2023-04-05,23:14:15.000,95,11077792,13885,0,1680736454,13116.134757729997,10.603935389997787,53571.19707504 2023-04-05,23:14:16.000,95,11077722,14005,0,1680736455,13116.128021420001,10.610984520004422,53571.17611368 2023-04-05,23:14:17.000,95,11077827,14125,0,1680736456,13116.168439280002,10.554591480002273,53571.13419096001 2023-04-05,23:14:18.000,95,11077842,14005,0,1680736457,13116.188648210002,10.519345829998201,53571.06431976001 2023-04-05,23:14:19.000,95,11077779,14285,0,1680736458,13116.215593449997,10.526394960004836,53571.08528112001 2023-04-05,23:14:20.000,95,11077794,14085,0,1680736459,13116.154966659997,10.589837129999069,53570.98047432 2023-04-05,23:14:21.000,95,11077767,14045,0,1680736460,13116.235802379997,472.51932603000023,53571.022397040004 2023-04-05,23:14:22.000,95,11077754,13805,0,1680736461,13116.262747619992,10.660328429999936,53571.043358400006 2023-04-05,23:14:23.000,95,11077768,13885,0,1680736462,13116.289692860002,10.667377559999295,53571.01540992001 2023-04-05,23:14:24.000,95,11077758,14085,0,1680736463,13116.229066070002,10.723770600001444,53571.022397040004 2023-04-05,23:14:25.000,95,11077777,13965,0,1680736464,13116.222329759992,10.780163640003593,53570.98047432 2023-04-05,23:14:26.000,95,11077750,13805,0,1680736465,13116.195384519997,10.829507549999107,53571.00143568 2023-04-05,23:14:27.000,95,11077816,14045,0,1680736466,13116.161702969992,10.871802330002538,53570.86169328 2023-04-05,23:14:28.000,95,11077730,13885,0,1680736467,13116.154966659997,10.871802330002538,53570.875667520006 2023-04-05,23:14:29.000,95,11077756,14125,0,1680736468,13116.168439280002,10.942293630003405,53570.875667520006 2023-04-05,23:14:30.000,95,11077862,14245,0,1680736469,13116.202120829992,10.85770407000382,53570.91060312 2023-04-05,23:14:31.000,95,11077716,14245,0,1680736470,13116.330110720002,10.956391890002124,53570.903616 2023-04-05,23:14:32.000,95,11077846,14085,0,1680736471,13116.350319650002,10.963441020001483,53570.88964176 2023-04-05,23:14:33.000,95,11077776,13965,0,1680736472,13116.377264889998,10.998686669998278,53570.86169328 2023-04-05,23:14:34.000,95,11077815,14205,0,1680736473,13116.357055959998,10.998686669998278,53570.88964176 2023-04-05,23:14:35.000,95,11077747,13845,0,1680736474,13116.323374409993,11.04098145000171,53570.86169328 2023-04-05,23:14:36.000,95,11077737,14045,0,1680736475,13116.256011309997,11.111472750002577,53570.7638736 2023-04-05,23:14:37.000,95,11077785,14045,0,1680736476,13116.215593449997,11.083276229997864,53570.64509256 2023-04-05,23:14:38.000,95,11077717,14165,0,1680736477,13116.303165479992,11.083276229997864,53570.79182208 2023-04-05,23:14:39.000,95,11077727,13725,0,1680736478,13116.316638099997,11.104423620003217,53570.86169328 2023-04-05,23:14:40.000,95,11077764,13885,0,1680736479,13116.256011309997,11.118521880001936,53570.826757680006 2023-04-05,23:14:41.000,95,11077776,13925,0,1680736480,13116.343583339993,11.125571010001295,53570.84073192 2023-04-05,23:14:42.000,95,11077779,13965,0,1680736481,13116.276220239997,11.139669270000013,53570.79880920001 2023-04-05,23:14:43.000,95,11077804,13925,0,1680736482,13116.235802379997,11.167865790004726,53570.79182208 2023-04-05,23:14:44.000,95,11077759,14205,0,1680736483,13116.229066070002,11.167865790004726,53570.73592512 2023-04-05,23:14:45.000,95,11077789,13965,0,1680736484,13116.202120829992,11.21720970000024,53570.756886480005 2023-04-05,23:14:46.000,95,11077761,14245,0,1680736485,13116.276220239997,11.196062310002162,53570.74291224 2023-04-05,23:14:47.000,95,11077765,14205,0,1680736486,13116.309901790002,11.21720970000024,53570.7638736 2023-04-05,23:14:48.000,95,11077771,14085,0,1680736487,13116.282956549992,11.231307959998958,53570.67304104 2023-04-05,23:14:49.000,95,11077709,14125,0,1680736488,13116.289692860002,11.252455350004311,53570.68002816001 2023-04-05,23:14:50.000,95,11077814,14165,0,1680736489,13116.289692860002,11.238357089998317,53570.72893800001 2023-04-05,23:14:51.000,95,11077730,14165,0,1680736490,13116.296429169997,11.25950448000367,53570.659066800006 2023-04-05,23:14:52.000,95,11077825,14045,0,1680736491,13116.282956549992,11.329995780004538,53570.70098952001 2023-04-05,23:14:53.000,95,11077793,14205,0,1680736492,13116.235802379997,11.273602740002389,53570.59618272 2023-04-05,23:14:54.000,95,11077840,13885,0,1680736493,13116.256011309997,11.280651870001748,53570.61015696001 2023-04-05,23:14:55.000,95,11077706,13885,0,1680736494,13116.262747619992,11.252455350004311,53570.707976640006 2023-04-05,23:14:56.000,95,11077933,14325,0,1680736495,13116.249275000002,11.231307959998958,53570.65207968001 2023-04-05,23:14:57.000,95,11077810,14165,0,1680736496,13116.215593449997,11.25950448000367,53570.66605392 2023-04-05,23:14:58.000,95,11077796,14125,0,1680736497,13116.101076179992,11.231307959998958,53570.61714408 2023-04-05,23:14:59.000,95,11077786,13845,0,1680736498,13116.087603560001,11.167865790004726,53570.64509256 2023-04-05,23:15:00.000,95,11077768,14045,0,1680736499,13116.033713079996,11.16081665999809,53570.60316984 2023-04-05,23:15:01.000,95,11077771,14045,0,1680736500,13116.020240459991,11.097374490003858,53570.589195600005 2023-04-05,23:15:02.000,95,11077764,14045,0,1680736501,13115.993295219996,11.083276229997864,53570.58220848001 2023-04-05,23:15:03.000,95,11077826,14045,0,1680736502,13115.993295219996,11.02688319000299,53570.54727288 2023-04-05,23:15:04.000,95,11077780,14045,0,1680736503,13115.98655891,11.005735800004913,53570.54727288 2023-04-05,23:15:05.000,95,11077746,13885,0,1680736504,13116.026976770001,10.963441020001483,53570.53329864001 2023-04-05,23:15:06.000,95,11077777,13885,0,1680736505,13115.98655891,10.977539280000201,53570.47740168 2023-04-05,23:15:07.000,95,11077786,14005,0,1680736506,13115.979822599991,10.970490150000842,53570.51233728001 2023-04-05,23:15:08.000,95,11077721,13805,0,1680736507,13115.932668429996,10.99163753999892,53570.38656912 2023-04-05,23:15:09.000,95,11077765,14245,0,1680736508,13115.912459499996,11.02688319000299,53570.372594880006 2023-04-05,23:15:10.000,95,11077789,13805,0,1680736509,13116.006767840001,11.012784930004273,53570.421504720005 2023-04-05,23:15:11.000,95,11077778,13885,0,1680736510,13116.067394630001,11.048030580001068,53570.49836304 2023-04-05,23:15:12.000,95,11077786,14005,0,1680736511,13116.033713079996,11.083276229997864,53570.40753048 2023-04-05,23:15:13.000,95,11077777,13725,0,1680736512,13116.094339869996,11.167865790004726,53570.41451760001 2023-04-05,23:15:14.000,95,11077771,13885,0,1680736513,13116.154966659997,11.238357089998317,53570.40054336 2023-04-05,23:15:15.000,95,11077786,13685,0,1680736514,13116.168439280002,11.273602740002389,53570.35862064 2023-04-05,23:15:16.000,95,11077820,13725,0,1680736515,13116.141494039992,11.337044910003897,53570.29573656001 2023-04-05,23:15:17.000,95,11077766,13925,0,1680736516,13116.101076179992,11.463929249999637,53570.28176232 2023-04-05,23:15:18.000,95,11077783,13925,0,1680736517,13116.181911899992,11.520322290001786,53570.29573656001 2023-04-05,23:15:19.000,95,11077778,13885,0,1680736518,13116.215593449997,11.583764460003295,53570.27477520001 2023-04-05,23:15:20.000,95,11077761,14085,0,1680736519,13116.215593449997,11.710648799999035,53570.34464640001 2023-04-05,23:15:21.000,95,11077773,13925,0,1680736520,13116.195384519997,11.788189229999261,53570.33067216 2023-04-05,23:15:22.000,95,11077781,13885,0,1680736521,13116.188648210002,11.879827919998206,53570.27477520001 2023-04-05,23:15:23.000,95,11077809,13645,0,1680736522,13116.107812490001,11.943270089999714,53570.19092976 2023-04-05,23:15:24.000,95,11077755,13765,0,1680736523,13116.168439280002,11.971466610004427,53570.16298128 2023-04-05,23:15:25.000,95,11077750,13885,0,1680736524,13116.222329759992,11.999663130001863,53570.22586536001 2023-04-05,23:15:26.000,95,11077827,13925,0,1680736525,13116.249275000002,12.02081051999994,53570.253813840005 2023-04-05,23:15:27.000,95,11077767,13885,0,1680736526,13116.208857140002,12.02081051999994,53570.26080096 2023-04-05,23:15:28.000,95,11077823,13925,0,1680736527,13116.235802379997,11.992614000002504,53570.24682672001 2023-04-05,23:15:29.000,95,11077859,13965,0,1680736528,13116.215593449997,11.978515740003786,53570.204904000006 2023-04-05,23:15:30.000,95,11077758,13885,0,1680736529,13116.215593449997,11.964417479997792,53570.21887824 2023-04-05,23:15:31.000,95,11077762,14245,0,1680736530,13116.175175589997,11.929171830000996,53570.183942640004 2023-04-05,23:15:32.000,95,11077802,13885,0,1680736531,13116.121285109992,11.908024440002919,53570.02323888 2023-04-05,23:15:33.000,95,11077789,14085,0,1680736532,13116.101076179992,11.858680530000129,53570.19092976 2023-04-05,23:15:34.000,95,11077760,14085,0,1680736533,13116.067394630001,11.80228748999798,53570.14201992 2023-04-05,23:15:35.000,95,11077752,13845,0,1680736534,13116.087603560001,11.774090970000543,53570.19092976 2023-04-05,23:15:36.000,95,11077767,14085,0,1680736535,13116.033713079996,11.752943580002466,53570.14201992 2023-04-05,23:15:37.000,95,11077787,14205,0,1680736536,13116.040449389991,11.710648799999035,53570.17695552001 2023-04-05,23:15:38.000,95,11077729,14085,0,1680736537,13115.98655891,11.738845320003747,53570.155994160006 2023-04-05,23:15:39.000,95,11077721,14005,0,1680736538,13115.90572319,11.689501410000958,53570.07214872 2023-04-05,23:15:40.000,95,11077739,13965,0,1680736539,13115.90572319,473.5907937900047,53570.05118736 2023-04-05,23:15:41.000,95,11077738,14125,0,1680736540,13115.87877794999,11.654255760004162,53570.1000972 2023-04-05,23:15:42.000,95,11077784,13845,0,1680736541,13115.85856901999,11.640157499998168,53569.97432904 2023-04-05,23:15:43.000,95,11077781,13845,0,1680736542,13115.851832709996,11.61901011000009,53570.05118736 2023-04-05,23:15:44.000,95,11077794,14085,0,1680736543,13115.919195809991,11.633108369998808,53570.086122960005 2023-04-05,23:15:45.000,95,11077759,14165,0,1680736544,13115.851832709996,11.682452280001598,53570.037213120006 2023-04-05,23:15:46.000,95,11077779,14125,0,1680736545,13115.811414849995,11.66835402000288,53570.02323888 2023-04-05,23:15:47.000,95,11077707,14085,0,1680736546,13115.78446961,11.661304890003521,53569.9254192 2023-04-05,23:15:48.000,95,11077779,13925,0,1680736547,13115.82488747,11.67540315000224,53569.9952904 2023-04-05,23:15:49.000,95,11077789,13965,0,1680736548,13115.872041639996,11.703599669999676,53570.00926464001 2023-04-05,23:15:50.000,95,11077762,14085,0,1680736549,13115.932668429996,11.738845320003747,53570.00227752 2023-04-05,23:15:51.000,95,11077812,13925,0,1680736550,13115.932668429996,11.767041840001184,53570.05118736 2023-04-05,23:15:52.000,95,11077809,14325,0,1680736551,13115.98655891,11.752943580002466,53570.00227752 2023-04-05,23:15:53.000,95,11077820,14245,0,1680736552,13115.993295219996,11.809336620004615,53569.94638056 2023-04-05,23:15:54.000,95,11077740,14085,0,1680736553,13116.074130939996,11.781140099999902,53569.94638056 2023-04-05,23:15:55.000,95,11077749,14205,0,1680736554,13116.121285109992,11.84458227000141,53569.918432080005 2023-04-05,23:15:56.000,95,11077770,14125,0,1680736555,13116.128021420001,11.80228748999798,53569.90445784 2023-04-05,23:15:57.000,95,11077768,14085,0,1680736556,13116.134757729997,11.816385750003974,53569.88349648 2023-04-05,23:15:58.000,95,11077723,14045,0,1680736557,13116.134757729997,11.85163140000077,53569.84157376001 2023-04-05,23:15:59.000,95,11077777,13885,0,1680736558,13116.222329759992,11.922122700001637,53569.91144496001 2023-04-05,23:16:00.000,95,11077881,14125,0,1680736559,13116.229066070002,11.915073570002278,53569.9952904 2023-04-05,23:16:01.000,95,11077751,13845,0,1680736560,13116.262747619992,11.964417479997792,53569.93939344001 2023-04-05,23:16:02.000,95,11077748,14005,0,1680736561,13116.235802379997,11.964417479997792,53569.848560880004 2023-04-05,23:16:03.000,95,11077754,14045,0,1680736562,13116.269483930002,11.929171830000996,53569.88349648 2023-04-05,23:16:04.000,95,11077820,14165,0,1680736563,13116.229066070002,11.964417479997792,53569.89048360001 2023-04-05,23:16:05.000,95,11077784,14245,0,1680736564,13116.289692860002,11.964417479997792,53569.84157376001 2023-04-05,23:16:06.000,95,11077799,14165,0,1680736565,13116.282956549992,11.978515740003786,53569.89048360001 2023-04-05,23:16:07.000,95,11077793,14245,0,1680736566,13116.330110720002,11.971466610004427,53569.89747072 2023-04-05,23:16:08.000,95,11077757,14005,0,1680736567,13116.296429169997,12.006712260001223,53569.869522240006 2023-04-05,23:16:09.000,95,11077780,14325,0,1680736568,13116.370528580002,12.03490877999866,53569.90445784 2023-04-05,23:16:10.000,95,11077746,13965,0,1680736569,13116.282956549992,12.098350950000167,53569.86253512001 2023-04-05,23:16:11.000,95,11077765,14085,0,1680736570,13116.316638099997,12.07720356000209,53569.83458664 2023-04-05,23:16:12.000,95,11077815,13805,0,1680736571,13116.276220239997,12.140645730003598,53569.918432080005 2023-04-05,23:16:13.000,95,11077863,14125,0,1680736572,13116.249275000002,12.168842250001035,53569.855548 2023-04-05,23:16:14.000,95,11077733,14165,0,1680736573,13116.269483930002,12.218186160003825,53569.848560880004 2023-04-05,23:16:15.000,95,11077755,14125,0,1680736574,13116.330110720002,12.246382680001261,53569.93240632 2023-04-05,23:16:16.000,95,11077793,13885,0,1680736575,13116.336847029997,12.316873980002129,53569.88349648 2023-04-05,23:16:17.000,95,11077807,14085,0,1680736576,13116.303165479992,12.359168759998283,53569.91144496001 2023-04-05,23:16:18.000,95,11077804,13965,0,1680736577,13116.235802379997,12.359168759998283,53569.74375408001 2023-04-05,23:16:19.000,95,11077746,13805,0,1680736578,13116.202120829992,12.330972240000847,53569.86253512001 2023-04-05,23:16:20.000,95,11077866,14085,0,1680736579,13116.202120829992,12.380316150003637,53569.86253512001 2023-04-05,23:16:21.000,95,11077788,14045,0,1680736580,13116.168439280002,12.373267020004278,53569.75772832 2023-04-05,23:16:22.000,95,11077803,13925,0,1680736581,13116.148230350002,12.345070499999565,53569.820612400006 2023-04-05,23:16:23.000,95,11077832,13925,0,1680736582,13116.107812490001,12.345070499999565,53569.7856768 2023-04-05,23:16:24.000,95,11077824,14045,0,1680736583,13116.047185700001,12.288677460004692,53569.77170256001 2023-04-05,23:16:25.000,95,11077827,14205,0,1680736584,13116.053922009996,12.25343181000062,53569.848560880004 2023-04-05,23:16:26.000,95,11077850,13925,0,1680736585,13115.993295219996,12.182940509999753,53569.80663816 2023-04-05,23:16:27.000,95,11077818,14085,0,1680736586,13115.92593212,12.12654747000488,53569.7158056 2023-04-05,23:16:28.000,95,11077767,13925,0,1680736587,13115.86530533,12.02081051999994,53569.680870000004 2023-04-05,23:16:29.000,95,11077785,13965,0,1680736588,13115.87877794999,11.936220960000355,53569.68785712 2023-04-05,23:16:30.000,95,11077772,14245,0,1680736589,13115.872041639996,11.879827919998206,53569.799651040004 2023-04-05,23:16:31.000,95,11077794,14085,0,1680736590,13115.932668429996,11.79523835999862,53569.69484424001 2023-04-05,23:16:32.000,95,11077765,13885,0,1680736591,13115.87877794999,11.774090970000543,53569.66689576 2023-04-05,23:16:33.000,95,11077809,13965,0,1680736592,13115.90572319,11.724747059997753,53569.65990864 2023-04-05,23:16:34.000,95,11077805,13965,0,1680736593,13115.90572319,11.67540315000224,53569.701831360006 2023-04-05,23:16:35.000,95,11077793,13885,0,1680736594,13115.939404739991,11.682452280001598,53569.59702456 2023-04-05,23:16:36.000,95,11077793,14045,0,1680736595,13115.96634998,11.689501410000958,53569.64593440001 2023-04-05,23:16:37.000,95,11077837,13725,0,1680736596,13116.013504149996,11.717697929998394,53569.56208896 2023-04-05,23:16:38.000,95,11077815,14125,0,1680736597,13116.060658319991,11.738845320003747,53569.56208896 2023-04-05,23:16:39.000,95,11077765,14085,0,1680736598,13116.168439280002,11.759992710001825,53569.55510184001 2023-04-05,23:16:40.000,95,11077766,13725,0,1680736599,13116.276220239997,11.80228748999798,53569.60401168001 2023-04-05,23:16:41.000,95,11077793,13845,0,1680736600,13116.377264889998,11.85163140000077,53569.57606320001 2023-04-05,23:16:42.000,95,11077848,13965,0,1680736601,13116.431155369988,11.90097531000356,53569.631960160004 2023-04-05,23:16:43.000,95,11077797,13925,0,1680736602,13116.491782159988,11.943270089999714,53569.49920488 2023-04-05,23:16:44.000,95,11077803,13845,0,1680736603,13116.633244669989,11.964417479997792,53569.56907608 2023-04-05,23:16:45.000,95,11077789,13925,0,1680736604,13116.660189909999,12.013761390000582,53569.49221776 2023-04-05,23:16:46.000,95,11077810,14005,0,1680736605,13116.700607769999,12.049007040004653,53569.4712564 2023-04-05,23:16:47.000,95,11077785,13845,0,1680736606,13116.84207028,12.03490877999866,53569.64593440001 2023-04-05,23:16:48.000,95,11077830,13885,0,1680736607,13116.90269707,12.07015443000273,53569.59003744 2023-04-05,23:16:49.000,95,11077792,13925,0,1680736608,13116.95658754999,12.063105300003372,53569.56907608 2023-04-05,23:16:50.000,95,11077820,13965,0,1680736609,13116.96332386,12.056056170004013,53569.59702456 2023-04-05,23:16:51.000,95,11077823,13885,0,1680736610,13117.01721433999,11.978515740003786,53569.60401168001 2023-04-05,23:16:52.000,95,11077775,13925,0,1680736611,13117.02395065,11.936220960000355,53569.66689576 2023-04-05,23:16:53.000,95,11077803,13925,0,1680736612,13116.98353279,11.90097531000356,53569.56208896 2023-04-05,23:16:54.000,95,11077784,13965,0,1680736613,13116.949851239995,11.879827919998206,53569.59003744 2023-04-05,23:16:55.000,95,11077765,14045,0,1680736614,13116.98353279,11.823434880003333,53569.65990864 2023-04-05,23:16:56.000,95,11077768,13725,0,1680736615,13116.96332386,11.774090970000543,53569.68785712 2023-04-05,23:16:57.000,95,11077759,13965,0,1680736616,13116.970060169995,11.752943580002466,53569.72279272001 2023-04-05,23:16:58.000,95,11077761,13965,0,1680736617,13116.889224449995,11.717697929998394,53569.61798592 2023-04-05,23:16:59.000,95,11077786,13885,0,1680736618,13116.88248814,11.703599669999676,53569.60401168001 2023-04-05,23:17:00.000,95,11077771,13685,0,1680736619,13116.89596075999,11.661304890003521,53569.59702456 2023-04-05,23:17:01.000,95,11077755,13885,0,1680736620,13116.86227921,11.661304890003521,53569.6109988 2023-04-05,23:17:02.000,95,11077792,13845,0,1680736621,13116.808388729994,11.66835402000288,53569.64593440001 2023-04-05,23:17:03.000,95,11077779,13925,0,1680736622,13116.79491610999,11.689501410000958,53569.583050320005 2023-04-05,23:17:04.000,95,11077793,13925,0,1680736623,13116.73428931999,11.67540315000224,53569.67388288001 2023-04-05,23:17:05.000,95,11077754,14005,0,1680736624,13116.747761939994,11.731796190004388,53569.72279272001 2023-04-05,23:17:06.000,95,11077772,14045,0,1680736625,13116.747761939994,11.767041840001184,53569.680870000004 2023-04-05,23:17:07.000,95,11077797,13765,0,1680736626,13116.727553009994,11.85163140000077,53569.65990864 2023-04-05,23:17:08.000,95,11077789,14005,0,1680736627,13116.727553009994,11.929171830000996,53569.61798592 2023-04-05,23:17:09.000,95,11077790,14045,0,1680736628,13116.720816699999,11.985564870003145,53569.62497304001 2023-04-05,23:17:10.000,95,11077827,14045,0,1680736629,13116.71408038999,12.112449209998886,53569.61798592 2023-04-05,23:17:11.000,95,11077772,13805,0,1680736630,13116.86227921,12.147694860002957,53569.73676696 2023-04-05,23:17:12.000,95,11077777,14165,0,1680736631,13116.848806589995,12.267530069999339,53569.66689576 2023-04-05,23:17:13.000,95,11077793,14045,0,1680736632,13116.828597659995,12.323923110001488,53569.60401168001 2023-04-05,23:17:14.000,95,11077801,13725,0,1680736633,13116.89596075999,12.366217890004918,53569.59003744 2023-04-05,23:17:15.000,95,11077824,14045,0,1680736634,13116.94311493,12.352119629998924,53569.64593440001 2023-04-05,23:17:16.000,95,11077769,13845,0,1680736635,13116.96332386,12.401463540001714,53569.65990864 2023-04-05,23:17:17.000,95,11077778,14085,0,1680736636,13116.990269099995,12.359168759998283,53569.61798592 2023-04-05,23:17:18.000,95,11077798,14085,0,1680736637,13116.990269099995,12.316873980002129,53569.54811472 2023-04-05,23:17:19.000,95,11077842,13885,0,1680736638,13117.09805005999,12.225235290003184,53569.69484424001 2023-04-05,23:17:20.000,95,11077833,14205,0,1680736639,13117.091313749996,12.232284420002543,53569.652921520006 2023-04-05,23:17:21.000,95,11077802,14245,0,1680736640,13117.1249953,12.091301820000808,53569.701831360006 2023-04-05,23:17:22.000,95,11077756,14005,0,1680736641,13117.08457744,11.971466610004427,53569.59702456 2023-04-05,23:17:23.000,95,11077796,13645,0,1680736642,13117.06436851,11.879827919998206,53569.52016624 2023-04-05,23:17:24.000,95,11077794,13965,0,1680736643,13117.03742326999,11.788189229999261,53569.49221776 2023-04-05,23:17:25.000,95,11077848,14365,0,1680736644,13117.08457744,11.682452280001598,53569.49920488 2023-04-05,23:17:26.000,95,11077753,14205,0,1680736645,13117.09805005999,11.583764460003295,53569.47824352001 2023-04-05,23:17:27.000,95,11077841,13925,0,1680736646,13117.10478637,11.485076639997715,53569.56208896 2023-04-05,23:17:28.000,95,11077776,14085,0,1680736647,13117.06436851,11.428683600002842,53569.47824352001 2023-04-05,23:17:29.000,95,11077787,14245,0,1680736648,13117.091313749996,11.38638881999941,53569.55510184001 2023-04-05,23:17:30.000,95,11077785,13925,0,1680736649,13117.04415958,11.329995780004538,53569.54811472 2023-04-05,23:17:31.000,95,11077784,14005,0,1680736650,13117.00374172,11.287701000001107,53569.44330792 2023-04-05,23:17:32.000,95,11077824,13965,0,1680736651,13116.99700540999,11.329995780004538,53569.464269280004 2023-04-05,23:17:33.000,95,11077796,14125,0,1680736652,13116.98353279,11.344094040003256,53569.42933368 2023-04-05,23:17:34.000,95,11077804,14085,0,1680736653,13117.01721433999,11.407536210004764,53569.39439808 2023-04-05,23:17:35.000,95,11077802,14085,0,1680736654,13117.09805005999,11.421634470003482,53569.49920488 2023-04-05,23:17:36.000,95,11077850,14285,0,1680736655,13117.158676849991,11.534420550000505,53569.464269280004 2023-04-05,23:17:37.000,95,11077820,14045,0,1680736656,13117.151940539996,11.611960980000731,53569.464269280004 2023-04-05,23:17:38.000,95,11077851,14165,0,1680736657,13117.131731609996,11.731796190004388,53569.35946248001 2023-04-05,23:17:39.000,95,11077791,13965,0,1680736658,13117.219303639991,11.809336620004615,53569.4013852 2023-04-05,23:17:40.000,95,11077821,14085,0,1680736659,13117.212567329996,11.90097531000356,53569.4013852 2023-04-05,23:17:41.000,95,11077707,13965,0,1680736660,13117.266457810001,12.0278596499993,53569.40837232001 2023-04-05,23:17:42.000,95,11077782,14125,0,1680736661,13117.259721499991,12.084252690001449,53569.37343672 2023-04-05,23:17:43.000,95,11077824,13965,0,1680736662,13117.327084600001,12.098350950000167,53569.38042384 2023-04-05,23:17:44.000,95,11077833,14125,0,1680736663,13117.360766149992,12.154743990002316,53569.464269280004 2023-04-05,23:17:45.000,95,11077771,14085,0,1680736664,13117.387711390002,12.168842250001035,53569.44330792 2023-04-05,23:17:46.000,95,11077745,13805,0,1680736665,13117.367502460002,12.246382680001261,53569.45728216001 2023-04-05,23:17:47.000,95,11077714,13885,0,1680736666,13117.394447699997,12.218186160003825,53569.35247536 2023-04-05,23:17:48.000,95,11077740,14045,0,1680736667,13117.320348289992,12.112449209998886,53569.4013852 2023-04-05,23:17:49.000,95,11077871,14125,0,1680736668,13117.354029839997,12.140645730003598,53569.35247536 2023-04-05,23:17:50.000,95,11077790,13925,0,1680736669,13117.306875670001,12.063105300003372,53569.44330792 2023-04-05,23:17:51.000,95,11077821,14045,0,1680736670,13117.327084600001,11.978515740003786,53569.45728216001 2023-04-05,23:17:52.000,95,11077779,14245,0,1680736671,13117.205831020001,12.006712260001223,53569.33850112001 2023-04-05,23:17:53.000,95,11077812,14205,0,1680736672,13117.273194119996,11.879827919998206,53569.415359440005 2023-04-05,23:17:54.000,95,11077740,13845,0,1680736673,13117.232776259996,11.80228748999798,53569.33850112001 2023-04-05,23:17:55.000,95,11077805,14005,0,1680736674,13117.151940539996,11.830484010002692,53569.33850112001 2023-04-05,23:17:56.000,95,11077837,13925,0,1680736675,13117.16541316,11.745894450003107,53569.345488240004 2023-04-05,23:17:57.000,95,11077761,13925,0,1680736676,13117.192358399996,11.696550540000317,53569.296578400004 2023-04-05,23:17:58.000,95,11077807,13965,0,1680736677,13117.172149469996,11.731796190004388,53569.26862992001 2023-04-05,23:17:59.000,95,11077898,14325,0,1680736678,13117.279930429992,11.67540315000224,53569.35247536 2023-04-05,23:18:00.000,95,11077850,13925,0,1680736679,13117.313611979996,11.696550540000317,53569.27561704 2023-04-05,23:18:01.000,95,11077791,14045,0,1680736680,13117.387711390002,11.745894450003107,53569.38042384 2023-04-05,23:18:02.000,95,11077862,14165,0,1680736681,13117.407920320002,11.738845320003747,53569.38741096001 2023-04-05,23:18:03.000,95,11077747,14045,0,1680736682,13117.461810799992,11.767041840001184,53569.331514 2023-04-05,23:18:04.000,95,11077800,14085,0,1680736683,13117.529173900002,11.816385750003974,53569.35946248001 2023-04-05,23:18:05.000,95,11077790,14005,0,1680736684,13117.589800690002,11.85163140000077,53569.30356552 2023-04-05,23:18:06.000,95,11077775,14005,0,1680736685,13117.616745929998,11.872778789998847,53569.33850112001 2023-04-05,23:18:07.000,95,11077854,14085,0,1680736686,13117.697581649998,11.879827919998206,53569.35946248001 2023-04-05,23:18:08.000,95,11077838,14085,0,1680736687,13117.731263199988,11.90097531000356,53569.38741096001 2023-04-05,23:18:09.000,95,11077753,14045,0,1680736688,13117.778417369998,11.886877050004841,53569.32452688 2023-04-05,23:18:10.000,95,11077802,13725,0,1680736689,13117.717790579998,11.8939261800042,53569.28959128001 2023-04-05,23:18:11.000,95,11077764,13965,0,1680736690,13117.751472129989,11.865729659999488,53569.296578400004 2023-04-05,23:18:12.000,95,11077838,14125,0,1680736691,13117.711054269988,11.8939261800042,53569.331514 2023-04-05,23:18:13.000,95,11077805,14005,0,1680736692,13117.610009620003,11.85163140000077,53569.247668560005 2023-04-05,23:18:14.000,95,11077828,14085,0,1680736693,13117.502228659992,11.85163140000077,53569.26862992001 2023-04-05,23:18:15.000,95,11077790,13885,0,1680736694,13117.542646519993,11.816385750003974,53569.30356552 2023-04-05,23:18:16.000,95,11077822,14285,0,1680736695,13117.455074489997,11.767041840001184,53569.30356552 2023-04-05,23:18:17.000,95,11077847,14005,0,1680736696,13117.374238769997,11.717697929998394,53569.317539760006 2023-04-05,23:18:18.000,95,11077784,14085,0,1680736697,13117.192358399996,11.717697929998394,53569.28260416 2023-04-05,23:18:19.000,95,11077782,13965,0,1680736698,13117.14520423,11.689501410000958,53569.31055264001 2023-04-05,23:18:20.000,95,11077795,14085,0,1680736699,13117.10478637,11.640157499998168,53569.35247536 2023-04-05,23:18:21.000,95,11077795,14085,0,1680736700,13117.00374172,11.62605923999945,53569.25465568 2023-04-05,23:18:22.000,95,11077871,14045,0,1680736701,13116.949851239995,11.640157499998168,53569.27561704 2023-04-05,23:18:23.000,95,11077793,14165,0,1680736702,13116.88248814,11.66835402000288,53569.21972008001 2023-04-05,23:18:24.000,95,11077817,13885,0,1680736703,13116.90269707,11.661304890003521,53569.21972008001 2023-04-05,23:18:25.000,95,11077840,14085,0,1680736704,13116.90269707,11.661304890003521,53569.247668560005 2023-04-05,23:18:26.000,95,11077831,14045,0,1680736705,13116.889224449995,11.703599669999676,53569.21273296 2023-04-05,23:18:27.000,95,11077810,13845,0,1680736706,13116.85554289999,11.738845320003747,53569.14286176001 2023-04-05,23:18:28.000,95,11077801,13845,0,1680736707,13116.949851239995,11.745894450003107,53569.156836 2023-04-05,23:18:29.000,95,11077820,13965,0,1680736708,13117.01721433999,11.84458227000141,53569.10792616 2023-04-05,23:18:30.000,95,11077827,13965,0,1680736709,13117.05763219999,11.872778789998847,53569.10792616 2023-04-05,23:18:31.000,95,11077832,13965,0,1680736710,13117.111522679996,11.915073570002278,53569.156836 2023-04-05,23:18:32.000,95,11077797,14045,0,1680736711,13117.16541316,11.957368349998433,53569.21972008001 2023-04-05,23:18:33.000,95,11077808,13925,0,1680736712,13117.219303639991,11.971466610004427,53569.079977680005 2023-04-05,23:18:34.000,95,11077797,13765,0,1680736713,13117.259721499991,12.03490877999866,53569.079977680005 2023-04-05,23:18:35.000,95,11077784,14085,0,1680736714,13117.293403049996,12.084252690001449,53569.07299056001 2023-04-05,23:18:36.000,95,11077850,14045,0,1680736715,13117.259721499991,12.098350950000167,53569.03805496 2023-04-05,23:18:37.000,95,11077820,13845,0,1680736716,13117.279930429992,12.07015443000273,53569.010106480004 2023-04-05,23:18:38.000,95,11077807,13765,0,1680736717,13117.273194119996,12.091301820000808,53568.99613224 2023-04-05,23:18:39.000,95,11077753,13805,0,1680736718,13117.259721499991,12.049007040004653,53568.9472224 2023-04-05,23:18:40.000,95,11077819,14165,0,1680736719,13117.246248880001,11.999663130001863,53568.97517088001 2023-04-05,23:18:41.000,95,11077812,13885,0,1680736720,13117.226039950001,12.013761390000582,53569.010106480004 2023-04-05,23:18:42.000,95,11077762,14205,0,1680736721,13117.178885779991,12.013761390000582,53568.912286800005 2023-04-05,23:18:43.000,95,11077808,13965,0,1680736722,13117.091313749996,11.964417479997792,53568.87036408 2023-04-05,23:18:44.000,95,11077804,14085,0,1680736723,13117.02395065,11.915073570002278,53568.8773512 2023-04-05,23:18:45.000,95,11077795,13845,0,1680736724,13116.96332386,11.886877050004841,53568.80748000001 2023-04-05,23:18:46.000,95,11077751,13925,0,1680736725,13116.970060169995,11.85163140000077,53568.87036408 2023-04-05,23:18:47.000,95,11077715,13925,0,1680736726,13116.909433379995,11.767041840001184,53568.89831256 2023-04-05,23:18:48.000,95,11077740,13925,0,1680736727,13116.89596075999,11.767041840001184,53568.83542848001 2023-04-05,23:18:49.000,95,11077781,14165,0,1680736728,13116.81512503999,11.66835402000288,53568.793505760004 2023-04-05,23:18:50.000,95,11077791,13765,0,1680736729,13116.808388729994,11.66835402000288,53568.80049288 2023-04-05,23:18:51.000,95,11077820,14005,0,1680736730,13116.78144349,11.661304890003521,53568.744595920005 2023-04-05,23:18:52.000,95,11077763,14005,0,1680736731,13116.71408038999,11.597862720002013,53568.73760880001 2023-04-05,23:18:53.000,95,11077822,14005,0,1680736732,13116.639980979999,11.654255760004162,53568.744595920005 2023-04-05,23:18:54.000,95,11077863,14085,0,1680736733,13116.606299429994,11.604911850001372,53568.7026732 2023-04-05,23:18:55.000,95,11077802,13805,0,1680736734,13116.619772049999,11.682452280001598,53568.68869896001 2023-04-05,23:18:56.000,95,11077769,13925,0,1680736735,13116.633244669989,11.67540315000224,53568.75857016 2023-04-05,23:18:57.000,95,11077784,13805,0,1680736736,13116.626508359994,11.731796190004388,53568.7026732 2023-04-05,23:18:58.000,95,11077775,13965,0,1680736737,13116.505254779993,11.774090970000543,53568.59786640001 2023-04-05,23:18:59.000,95,11077809,13845,0,1680736738,13116.518727399998,11.84458227000141,53568.632802 2023-04-05,23:19:00.000,95,11077827,13845,0,1680736739,13116.505254779993,11.879827919998206,53568.59087928 2023-04-05,23:19:01.000,95,11077780,14165,0,1680736740,13116.471573229988,11.936220960000355,53568.58389216 2023-04-05,23:19:02.000,95,11077778,13845,0,1680736741,13116.437891679998,11.971466610004427,53568.51402096 2023-04-05,23:19:03.000,95,11077800,13925,0,1680736742,13116.464836919993,11.999663130001863,53568.58389216 2023-04-05,23:19:04.000,95,11077803,14125,0,1680736743,13116.498518469998,12.056056170004013,53568.60485352 2023-04-05,23:19:05.000,95,11077759,14005,0,1680736744,13116.491782159988,12.063105300003372,53568.55594368 2023-04-05,23:19:06.000,95,11077825,13965,0,1680736745,13116.431155369988,12.12654747000488,53568.5629308 2023-04-05,23:19:07.000,95,11077856,14005,0,1680736746,13116.431155369988,12.112449209998886,53568.45113688001 2023-04-05,23:19:08.000,95,11077845,14085,0,1680736747,13116.390737510003,12.140645730003598,53568.409214160005 2023-04-05,23:19:09.000,95,11077811,14005,0,1680736748,13116.471573229988,12.133596600004239,53568.51402096 2023-04-05,23:19:10.000,95,11077758,13925,0,1680736749,13116.437891679998,12.154743990002316,53568.527995200006 2023-04-05,23:19:11.000,95,11077807,14045,0,1680736750,13116.424419059993,12.091301820000808,53568.58389216 2023-04-05,23:19:12.000,95,11077810,13805,0,1680736751,13116.330110720002,12.07720356000209,53568.479085360006 2023-04-05,23:19:13.000,95,11077821,13805,0,1680736752,13116.323374409993,12.049007040004653,53568.507033840004 2023-04-05,23:19:14.000,95,11077816,14085,0,1680736753,13116.316638099997,12.0278596499993,53568.45113688001 2023-04-05,23:19:15.000,95,11077807,13885,0,1680736754,13116.276220239997,11.950319219999074,53568.48607248 2023-04-05,23:19:16.000,95,11077778,13885,0,1680736755,13116.282956549992,11.908024440002919,53568.44414976 2023-04-05,23:19:17.000,95,11077822,13885,0,1680736756,13116.208857140002,11.865729659999488,53568.37427856 2023-04-05,23:19:18.000,95,11077801,14085,0,1680736757,13116.222329759992,11.830484010002692,53568.33235584001 2023-04-05,23:19:19.000,95,11077771,13885,0,1680736758,13116.269483930002,11.84458227000141,53568.38126568001 2023-04-05,23:19:20.000,95,11077846,13765,0,1680736759,13116.208857140002,11.816385750003974,53568.41620128 2023-04-05,23:19:21.000,95,11077821,13885,0,1680736760,13116.181911899992,11.79523835999862,53568.35331720001 2023-04-05,23:19:22.000,95,11077803,13925,0,1680736761,13116.134757729997,11.837533140002051,53568.29742024 2023-04-05,23:19:23.000,95,11077833,13805,0,1680736762,13116.114548799997,11.858680530000129,53568.19960056 2023-04-05,23:19:24.000,95,11077811,14085,0,1680736763,13116.154966659997,11.830484010002692,53568.19960056 2023-04-05,23:19:25.000,95,11077804,14285,0,1680736764,13116.188648210002,11.879827919998206,53568.27645888 2023-04-05,23:19:26.000,95,11077800,13645,0,1680736765,13116.235802379997,11.90097531000356,53568.23453616001 2023-04-05,23:19:27.000,95,11077762,13845,0,1680736766,13116.208857140002,11.950319219999074,53568.143703600006 2023-04-05,23:19:28.000,95,11077784,14085,0,1680736767,13116.249275000002,11.985564870003145,53568.22754904 2023-04-05,23:19:29.000,95,11077782,13805,0,1680736768,13116.350319650002,12.013761390000582,53568.22754904 2023-04-05,23:19:30.000,95,11077784,13845,0,1680736769,13116.343583339993,11.978515740003786,53568.16466496001 2023-04-05,23:19:31.000,95,11077794,14005,0,1680736770,13116.357055959998,12.041957909998018,53568.15069072 2023-04-05,23:19:32.000,95,11077749,13925,0,1680736771,13116.384001199993,12.098350950000167,53568.122742240004 2023-04-05,23:19:33.000,95,11077789,13965,0,1680736772,13116.377264889998,12.140645730003598,53568.073832400005 2023-04-05,23:19:34.000,95,11077747,14045,0,1680736773,13116.336847029997,12.133596600004239,53568.05287104 2023-04-05,23:19:35.000,95,11077757,14125,0,1680736774,13116.343583339993,12.119498339998245,53568.13671648001 2023-04-05,23:19:36.000,95,11077805,13885,0,1680736775,13116.357055959998,12.098350950000167,53568.15069072 2023-04-05,23:19:37.000,95,11077788,13925,0,1680736776,13116.384001199993,12.098350950000167,53568.143703600006 2023-04-05,23:19:38.000,95,11077776,13885,0,1680736777,13116.323374409993,12.07720356000209,53568.0388968 2023-04-05,23:19:39.000,95,11077784,14005,0,1680736778,13116.289692860002,12.098350950000167,53568.0388968 2023-04-05,23:19:40.000,95,11077782,13925,0,1680736779,13116.296429169997,12.0278596499993,53568.024922560006 2023-04-05,23:19:41.000,95,11077778,13925,0,1680736780,13116.229066070002,11.978515740003786,53567.976012720006 2023-04-05,23:19:42.000,95,11077749,13805,0,1680736781,13116.235802379997,11.950319219999074,53568.03190968 2023-04-05,23:19:43.000,95,11077815,13845,0,1680736782,13116.175175589997,11.957368349998433,53567.976012720006 2023-04-05,23:19:44.000,95,11077749,13765,0,1680736783,13116.175175589997,11.915073570002278,53568.024922560006 2023-04-05,23:19:45.000,95,11077772,13925,0,1680736784,13116.161702969992,11.90097531000356,53568.05287104 2023-04-05,23:19:46.000,95,11077789,13925,0,1680736785,13116.141494039992,11.922122700001637,53568.0388968 2023-04-05,23:19:47.000,95,11077829,13885,0,1680736786,13116.074130939996,11.915073570002278,53568.024922560006 2023-04-05,23:19:48.000,95,11077827,13925,0,1680736787,13116.026976770001,11.936220960000355,53567.955051360004 2023-04-05,23:19:49.000,95,11077739,13925,0,1680736788,13116.020240459991,11.936220960000355,53567.89915440001 2023-04-05,23:19:50.000,95,11077782,13765,0,1680736789,13116.047185700001,11.936220960000355,53567.96902560001 2023-04-05,23:19:51.000,95,11077811,13965,0,1680736790,13116.101076179992,11.922122700001637,53567.976012720006 2023-04-05,23:19:52.000,95,11077807,13725,0,1680736791,13116.020240459991,11.978515740003786,53567.89915440001 2023-04-05,23:19:53.000,95,11077774,13805,0,1680736792,13116.047185700001,12.0278596499993,53567.87819304001 2023-04-05,23:19:54.000,95,11077806,14165,0,1680736793,13116.080867249992,12.063105300003372,53567.857231680005 2023-04-05,23:19:55.000,95,11077780,13925,0,1680736794,13116.128021420001,12.105400079999526,53567.88518016 2023-04-05,23:19:56.000,95,11077748,13885,0,1680736795,13116.141494039992,12.12654747000488,53567.87120592 2023-04-05,23:19:57.000,95,11077796,14045,0,1680736796,13116.134757729997,12.161793120001676,53567.80133472001 2023-04-05,23:19:58.000,95,11077786,13845,0,1680736797,13116.161702969992,12.20408789999783,53567.76639912 2023-04-05,23:19:59.000,95,11077758,14085,0,1680736798,13116.276220239997,12.175891380000394,53567.87120592 2023-04-05,23:20:00.000,95,11077782,13885,0,1680736799,13116.276220239997,12.175891380000394,53567.82928320001 2023-04-05,23:20:01.000,95,11077775,13845,0,1680736800,13116.262747619992,12.189989639999112,53567.78037336001 2023-04-05,23:20:02.000,95,11077786,13845,0,1680736801,13116.296429169997,12.239333550001902,53567.7943476 2023-04-05,23:20:03.000,95,11077798,13885,0,1680736802,13116.276220239997,12.232284420002543,53567.71050216001 2023-04-05,23:20:04.000,95,11077818,14165,0,1680736803,13116.296429169997,12.25343181000062,53567.7244764 2023-04-05,23:20:05.000,95,11077815,14125,0,1680736804,13116.370528580002,12.211137030004465,53567.73146352001 2023-04-05,23:20:06.000,95,11077757,13845,0,1680736805,13116.377264889998,12.25343181000062,53567.71050216001 2023-04-05,23:20:07.000,95,11077826,14005,0,1680736806,13116.309901790002,12.25343181000062,53567.63364384001 2023-04-05,23:20:08.000,95,11077732,13765,0,1680736807,13116.336847029997,12.281628329998057,53567.56377264001 2023-04-05,23:20:09.000,95,11077756,14005,0,1680736808,13116.357055959998,12.246382680001261,53567.61268248001 2023-04-05,23:20:10.000,95,11077754,13965,0,1680736809,13116.330110720002,12.161793120001676,53567.640630960006 2023-04-05,23:20:11.000,95,11077812,13845,0,1680736810,13116.350319650002,12.197038769998471,53567.570759760005 2023-04-05,23:20:12.000,95,11077830,13885,0,1680736811,13116.350319650002,12.239333550001902,53567.619669600004 2023-04-05,23:20:13.000,95,11077787,14045,0,1680736812,13116.282956549992,12.25343181000062,53567.55678552 2023-04-05,23:20:14.000,95,11077772,14165,0,1680736813,13116.256011309997,12.26048093999998,53567.50787568 2023-04-05,23:20:15.000,95,11077747,14205,0,1680736814,13116.336847029997,12.274579199998698,53567.619669600004 2023-04-05,23:20:16.000,95,11077716,14005,0,1680736815,13116.309901790002,12.274579199998698,53567.60569536 2023-04-05,23:20:17.000,95,11077794,14045,0,1680736816,13116.357055959998,12.288677460004692,53567.64761808 2023-04-05,23:20:18.000,95,11077773,13845,0,1680736817,13116.323374409993,12.323923110001488,53567.51486280001 2023-04-05,23:20:19.000,95,11077761,14205,0,1680736818,13116.316638099997,12.246382680001261,53567.54281128001 2023-04-05,23:20:20.000,95,11077799,14045,0,1680736819,13116.336847029997,12.30982485000277,53567.5497984 2023-04-05,23:20:21.000,95,11077742,13685,0,1680736820,13116.377264889998,12.281628329998057,53567.56377264001 2023-04-05,23:20:22.000,95,11077766,13965,0,1680736821,13116.404210129993,12.274579199998698,53567.56377264001 2023-04-05,23:20:23.000,95,11077776,13965,0,1680736822,13116.390737510003,12.288677460004692,53567.53582416 2023-04-05,23:20:24.000,95,11077834,13965,0,1680736823,13116.451364299988,12.295726590004051,53567.59870824 2023-04-05,23:20:25.000,95,11077746,14205,0,1680736824,13116.424419059993,12.316873980002129,53567.55678552 2023-04-05,23:20:26.000,95,11077764,13965,0,1680736825,13116.404210129993,12.295726590004051,53567.53582416 2023-04-05,23:20:27.000,95,11077763,13885,0,1680736826,13116.363792269993,12.281628329998057,53567.451978720004 2023-04-05,23:20:28.000,95,11077856,13805,0,1680736827,13116.330110720002,12.288677460004692,53567.46595296001 2023-04-05,23:20:29.000,95,11077917,14045,0,1680736828,13116.330110720002,12.323923110001488,53567.584734 2023-04-05,23:20:30.000,95,11077705,13845,0,1680736829,13116.303165479992,12.274579199998698,53567.60569536 2023-04-05,23:20:31.000,95,11077707,14245,0,1680736830,13116.370528580002,12.30277572000341,53567.54281128001 2023-04-05,23:20:32.000,95,11077759,13805,0,1680736831,13116.282956549992,12.281628329998057,53567.44499160001 2023-04-05,23:20:33.000,95,11077757,14285,0,1680736832,13116.289692860002,12.246382680001261,53567.50787568 2023-04-05,23:20:34.000,95,11077736,14205,0,1680736833,13116.296429169997,12.225235290003184,53567.42403024001 2023-04-05,23:20:35.000,95,11077824,13925,0,1680736834,13116.256011309997,12.246382680001261,53567.32621056001 2023-04-05,23:20:36.000,95,11077780,14085,0,1680736835,13116.323374409993,12.232284420002543,53567.36813328 2023-04-05,23:20:37.000,95,11077789,14085,0,1680736836,13116.276220239997,12.225235290003184,53567.403068880005 2023-04-05,23:20:38.000,95,11077696,14005,0,1680736837,13116.262747619992,12.295726590004051,53567.36114616 2023-04-05,23:20:39.000,95,11077840,13925,0,1680736838,13116.309901790002,12.182940509999753,53567.34717192001 2023-04-05,23:20:40.000,95,11077718,13925,0,1680736839,13116.444627989993,474.20406809999986,53567.43800448 2023-04-05,23:20:41.000,95,11077754,14005,0,1680736840,13116.498518469998,12.316873980002129,53567.44499160001 2023-04-05,23:20:42.000,95,11077768,13805,0,1680736841,13116.518727399998,474.16882245000306,53567.38210752 2023-04-05,23:20:43.000,95,11077802,13965,0,1680736842,13116.505254779993,12.239333550001902,53567.27730072001 2023-04-05,23:20:44.000,95,11077797,14165,0,1680736843,13116.532200019989,12.246382680001261,53567.305249200006 2023-04-05,23:20:45.000,95,11077776,14125,0,1680736844,13116.653453599989,12.295726590004051,53567.39608176001 2023-04-05,23:20:46.000,95,11077784,14205,0,1680736845,13116.660189909999,12.323923110001488,53567.31223632 2023-04-05,23:20:47.000,95,11077815,14125,0,1680736846,13116.741025629999,12.373267020004278,53567.25633936001 2023-04-05,23:20:48.000,95,11077866,14085,0,1680736847,13116.788179799994,12.422610929999792,53567.29127496 2023-04-05,23:20:49.000,95,11077844,14005,0,1680736848,13116.93637861999,12.401463540001714,53567.3401848 2023-04-05,23:20:50.000,95,11077885,13965,0,1680736849,13116.94311493,12.380316150003637,53567.27730072001 2023-04-05,23:20:51.000,95,11077760,14245,0,1680736850,13117.010478029995,12.450807450004504,53567.2703136 2023-04-05,23:20:52.000,95,11077703,14125,0,1680736851,13117.01721433999,12.401463540001714,53567.235378000005 2023-04-05,23:20:53.000,95,11077829,14125,0,1680736852,13117.01721433999,12.47900397000194,53567.235378000005 2023-04-05,23:20:54.000,95,11077783,13925,0,1680736853,13117.08457744,12.464905710003222,53567.235378000005 2023-04-05,23:20:55.000,95,11077670,14125,0,1680736854,13117.16541316,12.549495270002808,53567.34717192001 2023-04-05,23:20:56.000,95,11077800,14245,0,1680736855,13117.16541316,12.500151360000018,53567.284287840004 2023-04-05,23:20:57.000,95,11077820,14045,0,1680736856,13117.16541316,12.493102230000659,53567.36813328 2023-04-05,23:20:58.000,95,11077734,13885,0,1680736857,13117.11825898999,474.4084928700031,53567.29826208001 2023-04-05,23:20:59.000,95,11077755,14245,0,1680736858,13117.09805005999,12.450807450004504,53567.20742952001 2023-04-05,23:21:00.000,95,11077794,14005,0,1680736859,13117.08457744,12.443758319997869,53567.26332648 2023-04-05,23:21:01.000,95,11077691,13845,0,1680736860,13117.06436851,12.457856580003863,53567.333197680004 2023-04-05,23:21:02.000,95,11077726,13925,0,1680736861,13117.00374172,12.359168759998283,53567.305249200006 2023-04-05,23:21:03.000,95,11077735,14165,0,1680736862,13116.970060169995,12.401463540001714,53567.27730072001 2023-04-05,23:21:04.000,95,11077717,13885,0,1680736863,13116.95658754999,12.338021370000206,53567.29127496 2023-04-05,23:21:05.000,95,11077734,13965,0,1680736864,13116.949851239995,12.366217890004918,53567.38909464 2023-04-05,23:21:06.000,95,11077837,14245,0,1680736865,13116.90269707,12.401463540001714,53567.29127496 2023-04-05,23:21:07.000,95,11077740,13965,0,1680736866,13116.82186135,12.387365280002996,53567.25633936001 2023-04-05,23:21:08.000,95,11077823,14245,0,1680736867,13116.788179799994,12.366217890004918,53567.22140376 2023-04-05,23:21:09.000,95,11077877,14005,0,1680736868,13116.82186135,12.366217890004918,53567.354159040005 2023-04-05,23:21:10.000,95,11077790,13965,0,1680736869,13116.76123456,12.387365280002996,53567.36813328 2023-04-05,23:21:11.000,95,11077773,14125,0,1680736870,13116.727553009994,12.43670918999851,53567.37512040001 2023-04-05,23:21:12.000,95,11077764,13925,0,1680736871,13116.700607769999,12.47900397000194,53567.31223632 2023-04-05,23:21:13.000,95,11077795,14045,0,1680736872,13116.646717289994,12.507200489999377,53567.29826208001 2023-04-05,23:21:14.000,95,11077785,14245,0,1680736873,13116.646717289994,12.450807450004504,53567.284287840004 2023-04-05,23:21:15.000,95,11077770,13965,0,1680736874,13116.599563119998,12.500151360000018,53567.22839088001 2023-04-05,23:21:16.000,95,11077759,14005,0,1680736875,13116.613035739989,12.52834788000473,53567.22140376 2023-04-05,23:21:17.000,95,11077801,14045,0,1680736876,13116.579354189998,12.53539701000409,53567.15153256 2023-04-05,23:21:18.000,95,11077748,13805,0,1680736877,13116.545672639993,12.605888309997681,53567.21441664 2023-04-05,23:21:19.000,95,11077767,14045,0,1680736878,13116.565881569994,12.591790049998963,53567.14454544 2023-04-05,23:21:20.000,95,11077770,14045,0,1680736879,13116.579354189998,12.598839179998322,53567.24236512 2023-04-05,23:21:21.000,95,11077815,14005,0,1680736880,13116.646717289994,12.612937440004316,53567.15153256 2023-04-05,23:21:22.000,95,11077802,13725,0,1680736881,13116.653453599989,12.605888309997681,53567.20742952001 2023-04-05,23:21:23.000,95,11077773,14005,0,1680736882,13116.572617879989,12.605888309997681,53567.0956356 2023-04-05,23:21:24.000,95,11077889,13845,0,1680736883,13116.586090499994,12.612937440004316,53567.03973864001 2023-04-05,23:21:25.000,95,11077779,13925,0,1680736884,13116.660189909999,12.577691790000245,53567.067687120005 2023-04-05,23:21:26.000,95,11077842,13885,0,1680736885,13116.639980979999,12.584740919999604,53567.12358408 2023-04-05,23:21:27.000,95,11077793,13925,0,1680736886,13116.69387145999,12.514249619998736,53567.067687120005 2023-04-05,23:21:28.000,95,11077783,13925,0,1680736887,13116.626508359994,12.500151360000018,53567.10960984001 2023-04-05,23:21:29.000,95,11077837,14005,0,1680736888,13116.653453599989,12.443758319997869,53567.04672576 2023-04-05,23:21:30.000,95,11077793,13885,0,1680736889,13116.673662529989,12.387365280002996,53567.116596960004 2023-04-05,23:21:31.000,95,11077747,13725,0,1680736890,13116.653453599989,12.359168759998283,53567.07467424 2023-04-05,23:21:32.000,95,11077774,13925,0,1680736891,13116.633244669989,12.323923110001488,53567.018777280005 2023-04-05,23:21:33.000,95,11077747,13845,0,1680736892,13116.572617879989,12.316873980002129,53566.9558932 2023-04-05,23:21:34.000,95,11077734,14045,0,1680736893,13116.518727399998,12.25343181000062,53566.96288032001 2023-04-05,23:21:35.000,95,11077830,13845,0,1680736894,13116.579354189998,12.232284420002543,53567.05371288 2023-04-05,23:21:36.000,95,11077827,13805,0,1680736895,13116.511991089988,12.189989639999112,53567.067687120005 2023-04-05,23:21:37.000,95,11077763,13965,0,1680736896,13116.478309539998,12.168842250001035,53567.018777280005 2023-04-05,23:21:38.000,95,11077786,14085,0,1680736897,13116.397473819998,12.154743990002316,53566.96288032001 2023-04-05,23:21:39.000,95,11077816,13765,0,1680736898,13116.350319650002,12.154743990002316,53566.948906080004 2023-04-05,23:21:40.000,95,11077759,13885,0,1680736899,13116.289692860002,12.168842250001035,53566.948906080004 2023-04-05,23:21:41.000,95,11077768,13685,0,1680736900,13116.208857140002,12.161793120001676,53566.92794472 2023-04-05,23:21:42.000,95,11077799,13925,0,1680736901,13116.154966659997,12.175891380000394,53566.899996240005 2023-04-05,23:21:43.000,95,11077783,14085,0,1680736902,13116.033713079996,12.175891380000394,53566.8161508 2023-04-05,23:21:44.000,95,11077783,13925,0,1680736903,13115.993295219996,12.232284420002543,53566.851086400005 2023-04-05,23:21:45.000,95,11077832,13925,0,1680736904,13116.013504149996,12.26048093999998,53566.90698336 2023-04-05,23:21:46.000,95,11077793,13885,0,1680736905,13115.90572319,12.267530069999339,53566.83012504 2023-04-05,23:21:47.000,95,11077802,13885,0,1680736906,13115.8450964,12.323923110001488,53566.73929248 2023-04-05,23:21:48.000,95,11077810,14045,0,1680736907,13115.750788059995,12.373267020004278,53566.73929248 2023-04-05,23:21:49.000,95,11077786,13965,0,1680736908,13115.75752436999,12.373267020004278,53566.683395520005 2023-04-05,23:21:50.000,95,11077787,13925,0,1680736909,13115.67668864999,12.401463540001714,53566.75326672001 2023-04-05,23:21:51.000,95,11077781,14045,0,1680736910,13115.690161269995,12.415561800000432,53566.75326672001 2023-04-05,23:21:52.000,95,11077798,13925,0,1680736911,13115.649743409995,12.408512670001073,53566.746279599996 2023-04-05,23:21:53.000,95,11077735,13845,0,1680736912,13115.62279817,12.464905710003222,53566.64845992 2023-04-05,23:21:54.000,95,11077823,14085,0,1680736913,13115.67668864999,12.493102230000659,53566.65544704001 2023-04-05,23:21:55.000,95,11077817,13925,0,1680736914,13115.62279817,12.507200489999377,53566.634485680006 2023-04-05,23:21:56.000,95,11077795,13805,0,1680736915,13115.6430071,12.4860531000013,53566.62051144 2023-04-05,23:21:57.000,95,11077751,13845,0,1680736916,13115.649743409995,12.450807450004504,53566.52967888 2023-04-05,23:21:58.000,95,11077784,13805,0,1680736917,13115.68342496,474.38734547999775,53566.5017304 2023-04-05,23:21:59.000,95,11077770,13765,0,1680736918,13115.750788059995,12.493102230000659,53566.55064024 2023-04-05,23:22:00.000,95,11077767,13805,0,1680736919,13115.79794222999,12.42966005999915,53566.53666600001 2023-04-05,23:22:01.000,95,11077793,13925,0,1680736920,13115.811414849995,12.401463540001714,53566.564614480005 2023-04-05,23:22:02.000,95,11077743,13925,0,1680736921,13115.82488747,12.47900397000194,53566.54365312 2023-04-05,23:22:03.000,95,11077762,14005,0,1680736922,13115.81815115999,12.47900397000194,53566.40391072 2023-04-05,23:22:04.000,95,11077756,14005,0,1680736923,13115.82488747,12.457856580003863,53566.42487208 2023-04-05,23:22:05.000,95,11077782,14045,0,1680736924,13115.90572319,12.408512670001073,53566.48775616001 2023-04-05,23:22:06.000,95,11077795,13845,0,1680736925,13115.87877794999,12.408512670001073,53566.49474328 2023-04-05,23:22:07.000,95,11077787,13805,0,1680736926,13115.86530533,12.338021370000206,53566.40391072 2023-04-05,23:22:08.000,95,11077719,14165,0,1680736927,13115.79794222999,12.338021370000206,53566.35500088 2023-04-05,23:22:09.000,95,11077826,13845,0,1680736928,13115.82488747,12.30982485000277,53566.38294936 2023-04-05,23:22:10.000,95,11077813,14165,0,1680736929,13115.71710650999,12.30277572000341,53566.38993648001 2023-04-05,23:22:11.000,95,11077773,13885,0,1680736930,13115.66321603,12.218186160003825,53566.348013760005 2023-04-05,23:22:12.000,95,11077805,13885,0,1680736931,13115.568907689994,12.25343181000062,53566.35500088 2023-04-05,23:22:13.000,95,11077785,13845,0,1680736932,13115.434181489989,12.239333550001902,53566.229232720005 2023-04-05,23:22:14.000,95,11077862,14005,0,1680736933,13115.366818389994,12.211137030004465,53566.2571812 2023-04-05,23:22:15.000,95,11077835,14005,0,1680736934,13115.373554699989,12.133596600004239,53566.34102664001 2023-04-05,23:22:16.000,95,11077809,13965,0,1680736935,13115.259037429998,12.091301820000808,53566.31307816 2023-04-05,23:22:17.000,95,11077811,14085,0,1680736936,13115.198410639998,12.013761390000582,53566.299103920006 2023-04-05,23:22:18.000,95,11077781,13845,0,1680736937,13115.083893369992,11.999663130001863,53566.20128424001 2023-04-05,23:22:19.000,95,11077791,14085,0,1680736938,13115.030002890002,11.985564870003145,53566.18731 2023-04-05,23:22:20.000,95,11077770,13845,0,1680736939,13114.962639789992,11.985564870003145,53566.21525848 2023-04-05,23:22:21.000,95,11077813,13965,0,1680736940,13114.942430859992,11.964417479997792,53566.16634864 2023-04-05,23:22:22.000,95,11077787,13925,0,1680736941,13114.807704660001,11.950319219999074,53566.14538728 2023-04-05,23:22:23.000,95,11077781,13925,0,1680736942,13114.780759419991,11.985564870003145,53566.131413040006 2023-04-05,23:22:24.000,95,11077750,13925,0,1680736943,13114.774023109996,11.985564870003145,53566.110451680004 2023-04-05,23:22:25.000,95,11077803,14005,0,1680736944,13114.774023109996,12.041957909998018,53566.110451680004 2023-04-05,23:22:26.000,95,11077796,13965,0,1680736945,13114.69992369999,12.084252690001449,53566.08949032 2023-04-05,23:22:27.000,95,11077806,13925,0,1680736946,13114.68645108,12.084252690001449,53566.08949032 2023-04-05,23:22:28.000,95,11077773,13925,0,1680736947,13114.61908797999,12.147694860002957,53565.94974792 2023-04-05,23:22:29.000,95,11077766,13805,0,1680736948,13114.65950583999,12.211137030004465,53566.03359336001 2023-04-05,23:22:30.000,95,11077806,14045,0,1680736949,13114.693187389996,12.281628329998057,53566.03359336001 2023-04-05,23:22:31.000,95,11077798,13845,0,1680736950,13114.70666001,12.274579199998698,53566.03359336001 2023-04-05,23:22:32.000,95,11077778,13885,0,1680736951,13114.693187389996,12.338021370000206,53565.98468352001 2023-04-05,23:22:33.000,95,11077798,14085,0,1680736952,13114.67971476999,12.422610929999792,53566.012632000005 2023-04-05,23:22:34.000,95,11077865,14045,0,1680736953,13114.69992369999,12.4860531000013,53565.99167064 2023-04-05,23:22:35.000,95,11077774,13845,0,1680736954,13114.67971476999,12.556544400002167,53565.93577368001 2023-04-05,23:22:36.000,95,11077794,14245,0,1680736955,13114.65950583999,12.52834788000473,53565.95673504001 2023-04-05,23:22:37.000,95,11077800,13965,0,1680736956,13114.62582429,12.605888309997681,53565.88686384001 2023-04-05,23:22:38.000,95,11077813,13885,0,1680736957,13114.571933809995,12.634084830002394,53565.81699264001 2023-04-05,23:22:39.000,95,11077830,13925,0,1680736958,13114.592142739995,12.619986570003675,53565.844941120005 2023-04-05,23:22:40.000,95,11077762,13965,0,1680736959,13114.58540643,12.683428739997908,53565.81699264001 2023-04-05,23:22:41.000,95,11077768,14045,0,1680736960,13114.49783439999,12.676379609998548,53565.844941120005 2023-04-05,23:22:42.000,95,11077794,13765,0,1680736961,13114.430471299995,12.648183090001112,53565.75410856 2023-04-05,23:22:43.000,95,11077780,14285,0,1680736962,13114.32269034,12.648183090001112,53565.7331472 2023-04-05,23:22:44.000,95,11077795,13725,0,1680736963,13114.302481409999,12.648183090001112,53565.67026312001 2023-04-05,23:22:45.000,95,11077788,13965,0,1680736964,13114.31595402999,12.634084830002394,53565.68423736 2023-04-05,23:22:46.000,95,11077781,14085,0,1680736965,13114.241854619999,12.648183090001112,53565.71218584 2023-04-05,23:22:47.000,95,11077836,13805,0,1680736966,13114.167755209994,12.619986570003675,53565.68423736 2023-04-05,23:22:48.000,95,11077848,14165,0,1680736967,13114.086919489993,12.577691790000245,53565.67026312001 2023-04-05,23:22:49.000,95,11077802,14005,0,1680736968,13114.134073659989,12.514249619998736,53565.63532752 2023-04-05,23:22:50.000,95,11077811,14005,0,1680736969,13114.073446869988,12.514249619998736,53565.68423736 2023-04-05,23:22:51.000,95,11077828,13925,0,1680736970,13114.046501629993,12.457856580003863,53565.60039192001 2023-04-05,23:22:52.000,95,11077766,13845,0,1680736971,13114.006083769993,12.443758319997869,53565.5934048 2023-04-05,23:22:53.000,95,11077779,13925,0,1680736972,13113.945456979993,12.443758319997869,53565.509559360005 2023-04-05,23:22:54.000,95,11077811,13805,0,1680736973,13113.925248049993,12.394414410002355,53565.50257224001 2023-04-05,23:22:55.000,95,11077757,14085,0,1680736974,13113.999347459998,12.387365280002996,53565.55148208001 2023-04-05,23:22:56.000,95,11077800,14085,0,1680736975,13113.931984360002,12.408512670001073,53565.5934048 2023-04-05,23:22:57.000,95,11077780,13965,0,1680736976,13113.938720669998,12.401463540001714,53565.558469200005 2023-04-05,23:22:58.000,95,11077826,14085,0,1680736977,13113.830939710002,12.408512670001073,53565.4187268 2023-04-05,23:22:59.000,95,11077765,13885,0,1680736978,13113.824203399992,12.401463540001714,53565.43270104001 2023-04-05,23:23:00.000,95,11077811,14085,0,1680736979,13113.830939710002,12.42966005999915,53565.47462376 2023-04-05,23:23:01.000,95,11077781,14085,0,1680736980,13113.824203399992,12.43670918999851,53565.4187268 2023-04-05,23:23:02.000,95,11077814,13925,0,1680736981,13113.783785539992,12.53539701000409,53565.41173968001 2023-04-05,23:23:03.000,95,11077852,14125,0,1680736982,13113.817467089997,12.4860531000013,53565.37680408 2023-04-05,23:23:04.000,95,11077774,14125,0,1680736983,13113.830939710002,12.514249619998736,53565.36282984001 2023-04-05,23:23:05.000,95,11077834,14245,0,1680736984,13113.803994469992,12.549495270002808,53565.29994576 2023-04-05,23:23:06.000,95,11077818,14005,0,1680736985,13113.736631369997,12.577691790000245,53565.32789424 2023-04-05,23:23:07.000,95,11077757,13765,0,1680736986,13113.777049229997,12.584740919999604,53565.3488556 2023-04-05,23:23:08.000,95,11077771,14085,0,1680736987,13113.756840299997,12.619986570003675,53565.25802304 2023-04-05,23:23:09.000,95,11077791,14245,0,1680736988,13113.797258159997,12.66228134999983,53565.26501016001 2023-04-05,23:23:10.000,95,11077846,13965,0,1680736989,13113.770312920002,12.725723520001338,53565.2789844 2023-04-05,23:23:11.000,95,11077816,14085,0,1680736990,13113.797258159997,12.71867439000198,53565.25103592 2023-04-05,23:23:12.000,95,11077828,14125,0,1680736991,13113.756840299997,12.782116560003487,53565.25103592 2023-04-05,23:23:13.000,95,11077809,14005,0,1680736992,13113.777049229997,12.803263950001565,53565.19513896001 2023-04-05,23:23:14.000,95,11077816,14245,0,1680736993,13113.777049229997,12.83850959999836,53565.20212608 2023-04-05,23:23:15.000,95,11077822,14085,0,1680736994,13113.729895060002,12.873755250002432,53565.13225488 2023-04-05,23:23:16.000,95,11077818,14005,0,1680736995,13113.642323029992,12.93719742000394,53565.13225488 2023-04-05,23:23:17.000,95,11077817,14085,0,1680736996,13113.689477200001,12.965393940001377,53565.20212608 2023-04-05,23:23:18.000,95,11077806,14005,0,1680736997,13113.628850410001,12.930148290004581,53565.04840944001 2023-04-05,23:23:19.000,95,11077755,14125,0,1680736998,13113.676004579997,12.986541329999454,53565.174177600005 2023-04-05,23:23:20.000,95,11077792,14125,0,1680736999,13113.581696239991,13.049983500000963,53565.07635792001 2023-04-05,23:23:21.000,95,11077810,14045,0,1680737000,13113.655795649996,13.06408175999968,53565.14622912001 2023-04-05,23:23:22.000,95,11077763,14045,0,1680737001,13113.581696239991,13.106376540003112,53565.07635792001 2023-04-05,23:23:23.000,95,11077763,14005,0,1680737002,13113.534542069996,13.127523930001189,53564.99251248 2023-04-05,23:23:24.000,95,11077782,14125,0,1680737003,13113.4873879,13.141622189999907,53564.95058976001 2023-04-05,23:23:25.000,95,11077845,14245,0,1680737004,13113.52780576,13.16981871000462,53565.055396560005 2023-04-05,23:23:26.000,95,11077833,13965,0,1680737005,13113.50759683,13.198015230002056,53564.99949960001 2023-04-05,23:23:27.000,95,11077799,14165,0,1680737006,13113.568223620001,13.240310009998211,53564.85975720001 2023-04-05,23:23:28.000,95,11077806,14005,0,1680737007,13113.534542069996,13.268506530002924,53564.887705680005 2023-04-05,23:23:29.000,95,11077832,14245,0,1680737008,13113.554750999996,13.254408270004205,53564.85277008 2023-04-05,23:23:30.000,95,11077834,14245,0,1680737009,13113.574959929996,13.205064360001415,53564.85975720001 2023-04-05,23:23:31.000,95,11077768,14085,0,1680737010,13113.52780576,13.212113490000775,53564.81084736001 2023-04-05,23:23:32.000,95,11077805,13925,0,1680737011,13113.574959929996,13.127523930001189,53564.77591176 2023-04-05,23:23:33.000,95,11077781,14165,0,1680737012,13113.48065158999,13.141622189999907,53564.7549504 2023-04-05,23:23:34.000,95,11077782,13925,0,1680737013,13113.574959929996,13.205064360001415,53564.85277008 2023-04-05,23:23:35.000,95,11077859,14045,0,1680737014,13113.521069449991,13.127523930001189,53564.671104960005 2023-04-05,23:23:36.000,95,11077800,14085,0,1680737015,13113.554750999996,13.014737850004167,53564.80386024 2023-04-05,23:23:37.000,95,11077770,13925,0,1680737016,13113.622114099991,13.007688720004808,53564.86674432 2023-04-05,23:23:38.000,95,11077813,14005,0,1680737017,13113.54801469,13.014737850004167,53564.74796328 2023-04-05,23:23:39.000,95,11077806,13885,0,1680737018,13113.574959929996,12.993590459998813,53564.720014800005 2023-04-05,23:23:40.000,95,11077877,13885,0,1680737019,13113.52780576,12.965393940001377,53564.66411784001 2023-04-05,23:23:41.000,95,11077843,14125,0,1680737020,13113.541278379991,12.88785351000115,53564.71302768001 2023-04-05,23:23:42.000,95,11077817,14005,0,1680737021,13113.554750999996,12.859656990003714,53564.72700192 2023-04-05,23:23:43.000,95,11077740,13965,0,1680737022,13113.494124209996,12.84555872999772,53564.733989039996 2023-04-05,23:23:44.000,95,11077751,14085,0,1680737023,13113.500860519991,12.782116560003487,53564.720014800005 2023-04-05,23:23:45.000,95,11077819,14165,0,1680737024,13113.662531959992,12.824411339999642,53564.7549504 2023-04-05,23:23:46.000,95,11077759,14285,0,1680737025,13113.642323029992,12.676379609998548,53564.78289888001 2023-04-05,23:23:47.000,95,11077793,14165,0,1680737026,13113.574959929996,12.746870909999416,53564.72700192 2023-04-05,23:23:48.000,95,11077855,13965,0,1680737027,13113.682740889992,12.803263950001565,53564.720014800005 2023-04-05,23:23:49.000,95,11077799,14045,0,1680737028,13113.662531959992,12.810313080000924,53564.78289888001 2023-04-05,23:23:50.000,95,11077836,13965,0,1680737029,13113.736631369997,12.810313080000924,53564.768924640004 2023-04-05,23:23:51.000,95,11077807,14205,0,1680737030,13113.817467089997,12.930148290004581,53564.78289888001 2023-04-05,23:23:52.000,95,11077715,14285,0,1680737031,13113.797258159997,12.923099159997946,53564.71302768001 2023-04-05,23:23:53.000,95,11077789,14045,0,1680737032,13113.824203399992,12.93719742000394,53564.67809208 2023-04-05,23:23:54.000,95,11077812,14205,0,1680737033,13113.891566500002,13.021786980003526,53564.768924640004 2023-04-05,23:23:55.000,95,11077858,13885,0,1680737034,13113.911775430002,13.078180019998399,53564.66411784001 2023-04-05,23:23:56.000,95,11077781,14045,0,1680737035,13113.972402220003,13.162769579997985,53564.733989039996 2023-04-05,23:23:57.000,95,11077769,14085,0,1680737036,13113.898302809997,13.268506530002924,53564.671104960005 2023-04-05,23:23:58.000,95,11077866,14005,0,1680737037,13113.979138529998,13.29670305000036,53564.72700192 2023-04-05,23:23:59.000,95,11077788,14005,0,1680737038,13114.066710559993,13.395390869998664,53564.733989039996 2023-04-05,23:24:00.000,95,11077777,14085,0,1680737039,13114.066710559993,13.381292609999946,53564.65713072 2023-04-05,23:24:01.000,95,11077792,14085,0,1680737040,13114.100392109998,13.494078690004244,53564.69905344 2023-04-05,23:24:02.000,95,11077822,14085,0,1680737041,13114.100392109998,13.52227521000168,53564.69905344 2023-04-05,23:24:03.000,95,11077763,14005,0,1680737042,13114.113864729989,13.620963029999984,53564.622195120006 2023-04-05,23:24:04.000,95,11077739,14085,0,1680737043,13114.194700449989,13.585717380003189,53564.66411784001 2023-04-05,23:24:05.000,95,11077727,13925,0,1680737044,13114.113864729989,13.656208680004056,53564.57328528001 2023-04-05,23:24:06.000,95,11077748,13925,0,1680737045,13114.140809969998,13.620963029999984,53564.5802724 2023-04-05,23:24:07.000,95,11077757,13965,0,1680737046,13114.214909379989,13.592766510002548,53564.69206632001 2023-04-05,23:24:08.000,95,11077821,14165,0,1680737047,13114.228381999994,13.599815640001907,53564.69905344 2023-04-05,23:24:09.000,95,11077829,14005,0,1680737048,13114.282272479999,13.564569989997835,53564.70604056 2023-04-05,23:24:10.000,95,11077804,14085,0,1680737049,13114.268799859994,13.508176950002962,53564.60822088 2023-04-05,23:24:11.000,95,11077781,14085,0,1680737050,13114.268799859994,13.458833040000172,53564.64315648001 2023-04-05,23:24:12.000,95,11077824,13925,0,1680737051,13114.282272479999,13.416538260004018,53564.6501436 2023-04-05,23:24:13.000,95,11077726,13965,0,1680737052,13114.25532723999,13.388341739999305,53564.622195120006 2023-04-05,23:24:14.000,95,11077758,13805,0,1680737053,13114.262063549999,13.367194350001228,53564.5802724 2023-04-05,23:24:15.000,95,11077744,14045,0,1680737054,13114.349635579994,475.2261919500015,53564.61520800001 2023-04-05,23:24:16.000,95,11077787,13845,0,1680737055,13114.37658081999,13.240310009998211,53564.67809208 2023-04-05,23:24:17.000,95,11077774,14005,0,1680737056,13114.31595402999,13.155720449998626,53564.58725952 2023-04-05,23:24:18.000,95,11077833,13965,0,1680737057,13114.32269034,13.127523930001189,53564.58725952 2023-04-05,23:24:19.000,95,11077795,14005,0,1680737058,13114.29574509999,13.12047480000183,53564.61520800001 2023-04-05,23:24:20.000,95,11077778,13965,0,1680737059,13114.35637188999,13.141622189999907,53564.59424664001 2023-04-05,23:24:21.000,95,11077846,13885,0,1680737060,13114.31595402999,13.127523930001189,53564.6501436 2023-04-05,23:24:22.000,95,11077810,13965,0,1680737061,13114.29574509999,13.134573060000548,53564.61520800001 2023-04-05,23:24:23.000,95,11077765,14085,0,1680737062,13114.349635579994,475.05701283000235,53564.63616936 2023-04-05,23:24:24.000,95,11077824,14245,0,1680737063,13114.410262369995,13.092278280004393,53564.64315648001 2023-04-05,23:24:25.000,95,11077787,14005,0,1680737064,13114.44394392,13.141622189999907,53564.69206632001 2023-04-05,23:24:26.000,95,11077818,14005,0,1680737065,13114.450680229995,475.049963700003,53564.64315648001 2023-04-05,23:24:27.000,95,11077785,14245,0,1680737066,13114.38331713,13.127523930001189,53564.63616936 2023-04-05,23:24:28.000,95,11077766,14045,0,1680737067,13114.44394392,13.148671319999266,53564.56629816001 2023-04-05,23:24:29.000,95,11077745,13965,0,1680737068,13114.511307019995,13.16981871000462,53564.64315648001 2023-04-05,23:24:30.000,95,11077821,13885,0,1680737069,13114.53825225999,13.212113490000775,53564.62918224 2023-04-05,23:24:31.000,95,11077725,13845,0,1680737070,13114.592142739995,13.219162620000134,53564.69905344 2023-04-05,23:24:32.000,95,11077808,14085,0,1680737071,13114.672978459996,13.205064360001415,53564.70604056 2023-04-05,23:24:33.000,95,11077808,13965,0,1680737072,13114.65950583999,475.20504456000344,53564.622195120006 2023-04-05,23:24:34.000,95,11077782,14005,0,1680737073,13114.713396319996,13.268506530002924,53564.62918224 2023-04-05,23:24:35.000,95,11077736,14045,0,1680737074,13114.713396319996,13.275555660002283,53564.62918224 2023-04-05,23:24:36.000,95,11077760,14125,0,1680737075,13114.7672868,13.324899569997797,53564.65713072 2023-04-05,23:24:37.000,95,11077778,13885,0,1680737076,13114.740341559991,13.324899569997797,53564.601233760004 2023-04-05,23:24:38.000,95,11077766,13925,0,1680737077,13114.841386209991,13.35309609000251,53564.720014800005 2023-04-05,23:24:39.000,95,11077782,13925,0,1680737078,13114.902012999992,13.324899569997797,53564.7549504 2023-04-05,23:24:40.000,95,11077773,13765,0,1680737079,13114.908749310001,13.367194350001228,53564.60822088 2023-04-05,23:24:41.000,95,11077809,13765,0,1680737080,13114.996321339997,13.317850439998438,53564.69905344 2023-04-05,23:24:42.000,95,11077768,13565,0,1680737081,13114.976112409997,13.338997830003791,53564.71302768001 2023-04-05,23:24:43.000,95,11077818,13965,0,1680737082,13114.982848719992,13.374243480000587,53564.69905344 2023-04-05,23:24:44.000,95,11077809,13845,0,1680737083,13115.009793960002,13.338997830003791,53564.67809208 2023-04-05,23:24:45.000,95,11077813,13885,0,1680737084,13114.989585030002,13.30375217999972,53564.67809208 2023-04-05,23:24:46.000,95,11077776,13925,0,1680737085,13115.030002890002,13.30375217999972,53564.733989039996 2023-04-05,23:24:47.000,95,11077810,13885,0,1680737086,13115.117574919997,13.289653920001001,53564.768924640004 2023-04-05,23:24:48.000,95,11077811,13965,0,1680737087,13115.137783849998,13.261457400003565,53564.74796328 2023-04-05,23:24:49.000,95,11077805,13805,0,1680737088,13115.157992779998,13.30375217999972,53564.74097616001 2023-04-05,23:24:50.000,95,11077748,14165,0,1680737089,13115.151256470002,13.29670305000036,53564.6850792 2023-04-05,23:24:51.000,95,11077849,14045,0,1680737090,13115.151256470002,13.282604790001642,53564.733989039996 2023-04-05,23:24:52.000,95,11077847,14085,0,1680737091,13115.110838610002,13.324899569997797,53564.6850792 2023-04-05,23:24:53.000,95,11077790,13885,0,1680737092,13115.131047540002,13.35309609000251,53564.671104960005 2023-04-05,23:24:54.000,95,11077781,13885,0,1680737093,13115.211883260003,13.317850439998438,53564.74097616001 2023-04-05,23:24:55.000,95,11077740,13885,0,1680737094,13115.238828499998,13.367194350001228,53564.74796328 2023-04-05,23:24:56.000,95,11077799,13925,0,1680737095,13115.292718979988,475.3601254200039,53564.74796328 2023-04-05,23:24:57.000,95,11077874,13965,0,1680737096,13115.252301119988,13.402439999998023,53564.74796328 2023-04-05,23:24:58.000,95,11077745,13765,0,1680737097,13115.306191599993,13.395390869998664,53564.7549504 2023-04-05,23:24:59.000,95,11077777,13965,0,1680737098,13115.279246359998,13.374243480000587,53564.76193752001 2023-04-05,23:25:00.000,95,11077784,13965,0,1680737099,13115.285982669993,13.416538260004018,53564.7549504 2023-04-05,23:25:01.000,95,11077773,13885,0,1680737100,13115.346609459993,13.395390869998664,53564.81783448 2023-04-05,23:25:02.000,95,11077766,13925,0,1680737101,13115.380291009998,13.360145220001868,53564.7549504 2023-04-05,23:25:03.000,95,11077755,13845,0,1680737102,13115.339873149998,13.360145220001868,53564.7549504 2023-04-05,23:25:04.000,95,11077795,14125,0,1680737103,13115.346609459993,13.331948700004432,53564.78289888001 2023-04-05,23:25:05.000,95,11077784,14085,0,1680737104,13115.393763629989,13.289653920001001,53564.72700192 2023-04-05,23:25:06.000,95,11077794,13885,0,1680737105,13115.407236249994,13.268506530002924,53564.768924640004 2023-04-05,23:25:07.000,95,11077825,13885,0,1680737106,13115.387027319994,13.226211749999493,53564.733989039996 2023-04-05,23:25:08.000,95,11077730,13845,0,1680737107,13115.373554699989,13.205064360001415,53564.768924640004 2023-04-05,23:25:09.000,95,11077765,14005,0,1680737108,13115.346609459993,13.247359140004846,53564.77591176 2023-04-05,23:25:10.000,95,11077757,14005,0,1680737109,13115.353345769989,13.183916970003338,53564.78289888001 2023-04-05,23:25:11.000,95,11077749,14245,0,1680737110,13115.380291009998,13.148671319999266,53564.86674432 2023-04-05,23:25:12.000,95,11077779,13965,0,1680737111,13115.339873149998,13.148671319999266,53564.8946928 2023-04-05,23:25:13.000,95,11077704,14085,0,1680737112,13115.306191599993,13.141622189999907,53564.8248216 2023-04-05,23:25:14.000,95,11077748,14205,0,1680737113,13115.319664219998,13.11342567000247,53564.91565416 2023-04-05,23:25:15.000,95,11077799,13885,0,1680737114,13115.238828499998,13.11342567000247,53564.85975720001 2023-04-05,23:25:16.000,95,11077744,13925,0,1680737115,13115.198410639998,13.092278280004393,53564.85277008 2023-04-05,23:25:17.000,95,11077831,13925,0,1680737116,13115.164729089993,13.057032630000322,53564.80386024 2023-04-05,23:25:18.000,95,11077845,13925,0,1680737117,13115.171465400002,13.021786980003526,53564.78289888001 2023-04-05,23:25:19.000,95,11077760,14085,0,1680737118,13115.191674330003,13.078180019998399,53564.838795840005 2023-04-05,23:25:20.000,95,11077761,14205,0,1680737119,13115.164729089993,13.092278280004393,53564.85975720001 2023-04-05,23:25:21.000,95,11077807,13925,0,1680737120,13115.171465400002,13.092278280004393,53564.80386024 2023-04-05,23:25:22.000,95,11077803,13965,0,1680737121,13115.178201709998,13.127523930001189,53564.768924640004 2023-04-05,23:25:23.000,95,11077830,13925,0,1680737122,13115.124311229993,13.16981871000462,53564.6850792 2023-04-05,23:25:24.000,95,11077831,14045,0,1680737123,13115.097365989997,13.183916970003338,53564.733989039996 2023-04-05,23:25:25.000,95,11077822,14005,0,1680737124,13115.104102299993,13.261457400003565,53564.69905344 2023-04-05,23:25:26.000,95,11077788,13885,0,1680737125,13115.124311229993,475.2120936900028,53564.720014800005 2023-04-05,23:25:27.000,95,11077788,14005,0,1680737126,13115.070420750002,13.374243480000587,53564.64315648001 2023-04-05,23:25:28.000,95,11077784,14085,0,1680737127,13115.077157059997,13.409489130004658,53564.69206632001 2023-04-05,23:25:29.000,95,11077818,14085,0,1680737128,13115.097365989997,13.451783910000813,53564.70604056 2023-04-05,23:25:30.000,95,11077813,14205,0,1680737129,13115.070420750002,13.47998042999825,53564.622195120006 2023-04-05,23:25:31.000,95,11077835,13805,0,1680737130,13115.036739199997,13.52932434000104,53564.66411784001 2023-04-05,23:25:32.000,95,11077807,14405,0,1680737131,13115.003057649992,13.592766510002548,53564.64315648001 2023-04-05,23:25:33.000,95,11077760,14005,0,1680737132,13114.962639789992,13.57161912000447,53564.56629816001 2023-04-05,23:25:34.000,95,11077747,13925,0,1680737133,13114.976112409997,13.592766510002548,53564.57328528001 2023-04-05,23:25:35.000,95,11077777,14085,0,1680737134,13115.009793960002,13.592766510002548,53564.55931104 2023-04-05,23:25:36.000,95,11077828,13845,0,1680737135,13114.982848719992,13.564569989997835,53564.58725952 2023-04-05,23:25:37.000,95,11077784,14045,0,1680737136,13114.976112409997,13.613913900000625,53564.552323920005 2023-04-05,23:25:38.000,95,11077803,14005,0,1680737137,13114.881804069992,13.536373470000399,53564.41258152 2023-04-05,23:25:39.000,95,11077815,13925,0,1680737138,13114.881804069992,13.47293129999889,53564.49642696001 2023-04-05,23:25:40.000,95,11077741,13885,0,1680737139,13114.848122520001,13.416538260004018,53564.48245272 2023-04-05,23:25:51.000,95,11077807,13925,0,1680737150,13114.42373499,12.916050029998587,53564.32174896 2023-04-05,23:25:52.000,95,11077792,14005,0,1680737151,13114.39678974999,12.852607860004355,53564.384633040005 2023-04-05,23:25:53.000,95,11077808,13725,0,1680737152,13114.390053439995,12.789165690002847,53564.433542880004 2023-04-05,23:25:54.000,95,11077830,13805,0,1680737153,13114.349635579994,12.775067430004128,53564.32174896 2023-04-05,23:25:55.000,95,11077814,13885,0,1680737154,13114.25532723999,12.746870909999416,53564.22392928 2023-04-05,23:25:56.000,95,11077766,14085,0,1680737155,13114.235118309989,12.71162526000262,53564.30777472001 2023-04-05,23:25:57.000,95,11077750,13845,0,1680737156,13114.289008789994,12.66933047999919,53564.32174896 2023-04-05,23:25:58.000,95,11077787,13925,0,1680737157,13114.235118309989,12.66228134999983,53564.29380048 2023-04-05,23:25:59.000,95,11077839,13885,0,1680737158,13114.208173069994,12.648183090001112,53564.27283912 2023-04-05,23:26:00.000,95,11077791,13805,0,1680737159,13114.25532723999,12.683428739997908,53564.22392928 2023-04-05,23:26:01.000,95,11077744,13965,0,1680737160,13114.289008789994,12.634084830002394,53564.216942160005 2023-04-05,23:26:02.000,95,11077784,13725,0,1680737161,13114.29574509999,12.655232220000471,53564.24489064 2023-04-05,23:26:03.000,95,11077774,13885,0,1680737162,13114.248590929994,12.66933047999919,53564.20296792 2023-04-05,23:26:04.000,95,11077795,14245,0,1680737163,13114.25532723999,12.634084830002394,53564.16104520001 2023-04-05,23:26:05.000,95,11077760,14005,0,1680737164,13114.282272479999,12.66933047999919,53564.216942160005 2023-04-05,23:26:06.000,95,11077786,13885,0,1680737165,13114.309217719994,12.690477870004543,53564.16104520001 2023-04-05,23:26:07.000,95,11077768,14045,0,1680737166,13114.369844509994,12.739821780000057,53564.168032320005 2023-04-05,23:26:08.000,95,11077752,14045,0,1680737167,13114.39678974999,12.796214820002206,53564.13309672 2023-04-05,23:26:09.000,95,11077765,14125,0,1680737168,13114.48436178,12.760969169998134,53564.16104520001 2023-04-05,23:26:10.000,95,11077805,14005,0,1680737169,13114.511307019995,12.796214820002206,53564.13309672 2023-04-05,23:26:11.000,95,11077777,14045,0,1680737170,13114.58540643,12.852607860004355,53564.098161120004 2023-04-05,23:26:12.000,95,11077749,14085,0,1680737171,13114.60561536,12.88785351000115,53564.15405808 2023-04-05,23:26:13.000,95,11077783,14085,0,1680737172,13114.5651975,12.83850959999836,53564.098161120004 2023-04-05,23:26:14.000,95,11077799,14045,0,1680737173,13114.61908797999,12.866706120003073,53564.15405808 2023-04-05,23:26:15.000,95,11077860,14165,0,1680737174,13114.72686894,12.84555872999772,53564.18200656 2023-04-05,23:26:16.000,95,11077808,13965,0,1680737175,13114.74707787,12.831460469999001,53564.14707096 2023-04-05,23:26:17.000,95,11077648,14165,0,1680737176,13114.787495730001,12.83850959999836,53564.1959808 2023-04-05,23:26:18.000,95,11077678,14045,0,1680737177,13114.7672868,12.866706120003073,53564.13309672 2023-04-05,23:26:19.000,95,11077809,14045,0,1680737178,13114.760550489991,12.831460469999001,53564.119122480006 2023-04-05,23:26:20.000,95,11077742,14085,0,1680737179,13114.821177279991,12.782116560003487,53564.18200656 2023-04-05,23:26:21.000,95,11077815,14125,0,1680737180,13114.821177279991,12.796214820002206,53564.15405808 2023-04-05,23:26:22.000,95,11077780,13885,0,1680737181,13114.814440969996,12.746870909999416,53564.1261096 2023-04-05,23:26:23.000,95,11077715,14005,0,1680737182,13114.760550489991,12.704576130003261,53564.168032320005 2023-04-05,23:26:24.000,95,11077707,14125,0,1680737183,13114.7672868,12.704576130003261,53564.119122480006 2023-04-05,23:26:25.000,95,11077769,13965,0,1680737184,13114.69992369999,12.612937440004316,53564.08418688 2023-04-05,23:26:26.000,95,11077831,13925,0,1680737185,13114.814440969996,12.500151360000018,53564.14008384001 2023-04-05,23:26:27.000,95,11077862,13925,0,1680737186,13114.720132629991,474.4437385199999,53564.16104520001 2023-04-05,23:26:28.000,95,11077856,14285,0,1680737187,13114.733605249996,12.500151360000018,53564.08418688 2023-04-05,23:26:29.000,95,11077783,14045,0,1680737188,13114.713396319996,12.507200489999377,53564.14707096 2023-04-05,23:26:30.000,95,11077768,13885,0,1680737189,13114.672978459996,12.457856580003863,53564.07021264001 2023-04-05,23:26:31.000,95,11077827,14245,0,1680737190,13114.68645108,12.422610929999792,53564.13309672 2023-04-05,23:26:32.000,95,11077797,14365,0,1680737191,13114.693187389996,12.415561800000432,53564.09117400001 2023-04-05,23:26:33.000,95,11077768,14085,0,1680737192,13114.74707787,12.380316150003637,53564.14008384001 2023-04-05,23:26:34.000,95,11077796,13885,0,1680737193,13114.65950583999,12.380316150003637,53564.08418688 2023-04-05,23:26:35.000,95,11077777,13925,0,1680737194,13114.693187389996,12.373267020004278,53564.049251280005 2023-04-05,23:26:36.000,95,11077782,13885,0,1680737195,13114.612351669995,12.380316150003637,53564.02130280001 2023-04-05,23:26:37.000,95,11077781,14085,0,1680737196,13114.59887904999,12.373267020004278,53563.97938008 2023-04-05,23:26:38.000,95,11077840,14245,0,1680737197,13114.693187389996,12.408512670001073,53564.06322552001 2023-04-05,23:26:39.000,95,11077805,13965,0,1680737198,13114.70666001,12.464905710003222,53564.01431568 2023-04-05,23:26:40.000,95,11077796,13925,0,1680737199,13114.68645108,12.493102230000659,53563.99335432001 2023-04-05,23:26:41.000,95,11077832,14085,0,1680737200,13114.7672868,12.493102230000659,53564.02828992 2023-04-05,23:26:42.000,95,11077817,14005,0,1680737201,13114.7672868,12.471954840002581,53564.00732856 2023-04-05,23:26:43.000,95,11077817,13965,0,1680737202,13114.72686894,12.563593530001526,53563.9863672 2023-04-05,23:26:44.000,95,11077820,14085,0,1680737203,13114.693187389996,12.598839179998322,53563.96540584 2023-04-05,23:26:45.000,95,11077753,14245,0,1680737204,13114.740341559991,12.634084830002394,53563.930470240004 2023-04-05,23:26:46.000,95,11077736,14125,0,1680737205,13114.800968349991,12.697527000003902,53564.03527704 2023-04-05,23:26:47.000,95,11077741,13965,0,1680737206,13114.753814179996,12.690477870004543,53563.97239296001 2023-04-05,23:26:48.000,95,11077827,13885,0,1680737207,13114.733605249996,12.732772650000697,53563.96540584 2023-04-05,23:26:49.000,95,11077732,13925,0,1680737208,13114.848122520001,12.782116560003487,53563.95841872 2023-04-05,23:26:50.000,95,11077773,14205,0,1680737209,13114.848122520001,12.782116560003487,53563.97938008 2023-04-05,23:26:51.000,95,11077819,13925,0,1680737210,13114.928958240002,12.775067430004128,53563.96540584 2023-04-05,23:26:52.000,95,11077769,13885,0,1680737211,13114.922221929992,12.831460469999001,53563.951431600006 2023-04-05,23:26:53.000,95,11077800,14045,0,1680737212,13114.868331450001,12.817362210000283,53563.8466248 2023-04-05,23:26:54.000,95,11077791,13925,0,1680737213,13114.935694549997,12.859656990003714,53563.90252176001 2023-04-05,23:26:55.000,95,11077774,14005,0,1680737214,13115.063684439992,12.83850959999836,53563.97938008 2023-04-05,23:26:56.000,95,11077810,13925,0,1680737215,13115.050211820002,12.88785351000115,53564.01431568 2023-04-05,23:26:57.000,95,11077857,14245,0,1680737216,13115.077157059997,12.866706120003073,53563.94444448001 2023-04-05,23:26:58.000,95,11077790,14245,0,1680737217,13115.023266579992,12.89490264000051,53563.83963768 2023-04-05,23:26:59.000,95,11077742,13965,0,1680737218,13115.050211820002,12.930148290004581,53563.89553464001 2023-04-05,23:27:00.000,95,11077790,13885,0,1680737219,13115.016530269997,12.986541329999454,53563.86758616 2023-04-05,23:27:01.000,95,11077785,14045,0,1680737220,13115.023266579992,12.93719742000394,53563.85361192001 2023-04-05,23:27:02.000,95,11077789,13725,0,1680737221,13114.989585030002,13.007688720004808,53563.90252176001 2023-04-05,23:27:03.000,95,11077770,13645,0,1680737222,13115.009793960002,12.972443070000736,53563.87457328001 2023-04-05,23:27:04.000,95,11077781,14005,0,1680737223,13114.969376100002,12.979492200000095,53563.88854752 2023-04-05,23:27:05.000,95,11077790,13885,0,1680737224,13114.989585030002,12.93719742000394,53563.930470240004 2023-04-05,23:27:06.000,95,11077869,13965,0,1680737225,13114.928958240002,12.916050029998587,53563.90252176001 2023-04-05,23:27:07.000,95,11077770,13965,0,1680737226,13114.888540380001,12.89490264000051,53563.86059904 2023-04-05,23:27:08.000,95,11077803,14005,0,1680737227,13114.814440969996,12.83850959999836,53563.81867632 2023-04-05,23:27:09.000,95,11077830,13925,0,1680737228,13114.774023109996,12.71867439000198,53563.87457328001 2023-04-05,23:27:10.000,95,11077795,13885,0,1680737229,13114.720132629991,12.697527000003902,53563.88854752 2023-04-05,23:27:11.000,95,11077788,13725,0,1680737230,13114.7672868,12.605888309997681,53563.88854752 2023-04-05,23:27:12.000,95,11077834,13925,0,1680737231,13114.672978459996,12.570642660000885,53563.80470208001 2023-04-05,23:27:13.000,95,11077819,13885,0,1680737232,13114.62582429,12.471954840002581,53563.8116892 2023-04-05,23:27:14.000,95,11077820,13805,0,1680737233,13114.612351669995,12.42966005999915,53563.8466248 2023-04-05,23:27:15.000,95,11077784,14045,0,1680737234,13114.55846118999,12.30982485000277,53563.76976648 2023-04-05,23:27:16.000,95,11077803,13925,0,1680737235,13114.571933809995,12.295726590004051,53563.8116892 2023-04-05,23:27:17.000,95,11077818,13725,0,1680737236,13114.531515949995,12.295726590004051,53563.664959680005 2023-04-05,23:27:18.000,95,11077793,13845,0,1680737237,13114.592142739995,12.288677460004692,53563.70688240001 2023-04-05,23:27:19.000,95,11077821,14085,0,1680737238,13114.64603322,12.267530069999339,53563.741818 2023-04-05,23:27:20.000,95,11077818,14085,0,1680737239,13114.672978459996,12.246382680001261,53563.72085664 2023-04-05,23:27:21.000,95,11077823,14085,0,1680737240,13114.652769529996,12.30277572000341,53563.69290816 2023-04-05,23:27:22.000,95,11077808,14085,0,1680737241,13114.64603322,12.338021370000206,53563.65797256001 2023-04-05,23:27:23.000,95,11077727,14325,0,1680737242,13114.713396319996,12.43670918999851,53563.63701120001 2023-04-05,23:27:24.000,95,11077754,14045,0,1680737243,13114.69992369999,12.42966005999915,53563.63701120001 2023-04-05,23:27:25.000,95,11077768,13845,0,1680737244,13114.814440969996,12.493102230000659,53563.63002408 2023-04-05,23:27:26.000,95,11077812,13965,0,1680737245,13114.827913590001,12.598839179998322,53563.616049840006 2023-04-05,23:27:27.000,95,11077762,14005,0,1680737246,13114.895276689997,12.619986570003675,53563.5322044 2023-04-05,23:27:28.000,95,11077824,13885,0,1680737247,13114.942430859992,12.690477870004543,53563.63701120001 2023-04-05,23:27:29.000,95,11077805,13805,0,1680737248,13115.023266579992,12.810313080000924,53563.62303696 2023-04-05,23:27:30.000,95,11077755,14165,0,1680737249,13115.003057649992,12.930148290004581,53563.546178640005 2023-04-05,23:27:31.000,95,11077793,13965,0,1680737250,13115.016530269997,12.909000899999228,53563.58810136001 2023-04-05,23:27:32.000,95,11077770,13805,0,1680737251,13115.016530269997,13.014737850004167,53563.595088480004 2023-04-05,23:27:33.000,95,11077760,13845,0,1680737252,13115.050211820002,13.06408175999968,53563.6020756 2023-04-05,23:27:34.000,95,11077795,13925,0,1680737253,13115.036739199997,13.16981871000462,53563.5322044 2023-04-05,23:27:35.000,95,11077784,13965,0,1680737254,13115.056948129997,13.190966100002697,53563.56015288001 2023-04-05,23:27:36.000,95,11077786,14085,0,1680737255,13115.090629680002,13.226211749999493,53563.46932032001 2023-04-05,23:27:37.000,95,11077725,14005,0,1680737256,13115.157992779998,13.219162620000134,53563.51823016001 2023-04-05,23:27:38.000,95,11077816,13885,0,1680737257,13115.110838610002,13.233260879998852,53563.497268800005 2023-04-05,23:27:39.000,95,11077760,14085,0,1680737258,13115.164729089993,13.289653920001001,53563.448358960006 2023-04-05,23:27:40.000,95,11077791,13765,0,1680737259,13115.056948129997,13.310801309999079,53563.50425592 2023-04-05,23:27:41.000,95,11077880,14045,0,1680737260,13115.124311229993,13.212113490000775,53563.5322044 2023-04-05,23:27:42.000,95,11077829,14125,0,1680737261,13115.104102299993,13.247359140004846,53563.58810136001 2023-04-05,23:27:43.000,95,11077812,13925,0,1680737262,13115.056948129997,475.0852093499998,53563.50425592 2023-04-05,23:27:44.000,95,11077762,13925,0,1680737263,13115.063684439992,13.219162620000134,53563.55316576 2023-04-05,23:27:45.000,95,11077861,13885,0,1680737264,13115.090629680002,13.12047480000183,53563.448358960006 2023-04-05,23:27:46.000,95,11077778,14205,0,1680737265,13115.009793960002,13.092278280004393,53563.50425592 2023-04-05,23:27:47.000,95,11077851,14165,0,1680737266,13115.030002890002,13.035885240002244,53563.39246200001 2023-04-05,23:27:48.000,95,11077805,14125,0,1680737267,13114.915485619997,13.000639589998173,53563.34355216 2023-04-05,23:27:49.000,95,11077884,14045,0,1680737268,13114.908749310001,474.92307936,53563.3575264 2023-04-05,23:27:50.000,95,11077835,14245,0,1680737269,13114.881804069992,12.909000899999228,53563.427397600004 2023-04-05,23:27:51.000,95,11077778,13845,0,1680737270,13114.915485619997,12.89490264000051,53563.41342336 2023-04-05,23:27:52.000,95,11077848,14085,0,1680737271,13114.827913590001,12.873755250002432,53563.34355216 2023-04-05,23:27:53.000,95,11077772,14205,0,1680737272,13114.841386209991,12.810313080000924,53563.34355216 2023-04-05,23:27:54.000,95,11077827,13965,0,1680737273,13114.875067759996,12.803263950001565,53563.39944912001 2023-04-05,23:27:55.000,95,11077756,13885,0,1680737274,13114.888540380001,12.739821780000057,53563.33656504 2023-04-05,23:27:56.000,95,11077711,14005,0,1680737275,13114.861595139992,12.796214820002206,53563.329577920005 2023-04-05,23:27:57.000,95,11077716,13885,0,1680737276,13114.841386209991,12.803263950001565,53563.280668080006 2023-04-05,23:27:58.000,95,11077787,14045,0,1680737277,13114.841386209991,12.76801830000477,53563.26669384 2023-04-05,23:27:59.000,95,11077775,14045,0,1680737278,13114.962639789992,12.775067430004128,53563.31560368 2023-04-05,23:28:00.000,95,11077787,13765,0,1680737279,13115.050211820002,12.796214820002206,53563.36451352 2023-04-05,23:28:01.000,95,11077816,14245,0,1680737280,13115.131047540002,12.725723520001338,53563.39246200001 2023-04-05,23:28:02.000,95,11077736,14045,0,1680737281,13115.056948129997,12.775067430004128,53563.29464232 2023-04-05,23:28:03.000,95,11077743,14125,0,1680737282,13115.104102299993,12.782116560003487,53563.27368096001 2023-04-05,23:28:04.000,95,11077842,13885,0,1680737283,13115.151256470002,12.810313080000924,53563.20380976001 2023-04-05,23:28:05.000,95,11077821,14165,0,1680737284,13115.205146949993,12.782116560003487,53563.20380976001 2023-04-05,23:28:06.000,95,11077837,14005,0,1680737285,13115.353345769989,12.83850959999836,53563.30861656 2023-04-05,23:28:07.000,95,11077691,13725,0,1680737286,13115.454390419989,12.873755250002432,53563.33656504 2023-04-05,23:28:08.000,95,11077718,13845,0,1680737287,13115.47459934999,12.859656990003714,53563.29464232 2023-04-05,23:28:09.000,95,11077800,13885,0,1680737288,13115.481335659999,12.810313080000924,53563.32259080001 2023-04-05,23:28:10.000,95,11077824,14245,0,1680737289,13115.589116619994,12.796214820002206,53563.34355216 2023-04-05,23:28:11.000,95,11077785,14245,0,1680737290,13115.589116619994,12.753920039998775,53563.32259080001 2023-04-05,23:28:12.000,95,11077836,13965,0,1680737291,13115.609325549995,12.76801830000477,53563.31560368 2023-04-05,23:28:13.000,95,11077817,13805,0,1680737292,13115.63627078999,12.753920039998775,53563.30162944001 2023-04-05,23:28:14.000,95,11077819,13965,0,1680737293,13115.63627078999,12.782116560003487,53563.280668080006 2023-04-05,23:28:15.000,95,11077838,14165,0,1680737294,13115.71710650999,12.732772650000697,53563.37150064001 2023-04-05,23:28:16.000,95,11077668,14085,0,1680737295,13115.72384282,12.732772650000697,53563.329577920005 2023-04-05,23:28:17.000,95,11077754,14205,0,1680737296,13115.78446961,12.725723520001338,53563.329577920005 2023-04-05,23:28:18.000,95,11077863,14245,0,1680737297,13115.74405175,12.641133960001753,53563.22477112001 2023-04-05,23:28:19.000,95,11077816,13925,0,1680737298,13115.81815115999,12.697527000003902,53563.24573248 2023-04-05,23:28:20.000,95,11077729,13845,0,1680737299,13115.88551426,12.627035700003034,53563.27368096001 2023-04-05,23:28:21.000,95,11077805,14205,0,1680737300,13115.919195809991,12.66933047999919,53563.2876552 2023-04-05,23:28:22.000,95,11077805,13885,0,1680737301,13115.973086289996,12.634084830002394,53563.329577920005 2023-04-05,23:28:23.000,95,11077797,14165,0,1680737302,13116.000031529991,474.6058685099997,53563.31560368 2023-04-05,23:28:24.000,95,11077795,14245,0,1680737303,13116.013504149996,12.66228134999983,53563.32259080001 2023-04-05,23:28:25.000,95,11077757,14085,0,1680737304,13116.101076179992,12.66228134999983,53563.329577920005 2023-04-05,23:28:26.000,95,11077894,13965,0,1680737305,13116.148230350002,12.655232220000471,53563.36451352 2023-04-05,23:28:27.000,95,11077791,14125,0,1680737306,13116.222329759992,12.634084830002394,53563.3575264 2023-04-05,23:28:28.000,95,11077763,13845,0,1680737307,13116.154966659997,12.598839179998322,53563.259706720004 2023-04-05,23:28:29.000,95,11077803,13965,0,1680737308,13116.202120829992,12.619986570003675,53563.23175824001 2023-04-05,23:28:30.000,95,11077833,14085,0,1680737309,13116.282956549992,12.676379609998548,53563.31560368 2023-04-05,23:28:31.000,95,11077841,13965,0,1680737310,13116.316638099997,12.627035700003034,53563.29464232 2023-04-05,23:28:32.000,95,11077896,14205,0,1680737311,13116.303165479992,12.584740919999604,53563.35053928001 2023-04-05,23:28:33.000,95,11077756,13645,0,1680737312,13116.303165479992,12.605888309997681,53563.30162944001 2023-04-05,23:28:34.000,95,11077751,14085,0,1680737313,13116.336847029997,12.584740919999604,53563.32259080001 2023-04-05,23:28:35.000,95,11077807,14245,0,1680737314,13116.370528580002,474.5283280799995,53563.2876552 2023-04-05,23:28:36.000,95,11077790,13885,0,1680737315,13116.404210129993,12.556544400002167,53563.35053928001 2023-04-05,23:28:37.000,95,11077746,13925,0,1680737316,13116.370528580002,12.584740919999604,53563.280668080006 2023-04-05,23:28:38.000,95,11077740,13925,0,1680737317,13116.390737510003,12.577691790000245,53563.30162944001 2023-04-05,23:28:39.000,95,11077721,14085,0,1680737318,13116.444627989993,12.53539701000409,53563.3575264 2023-04-05,23:28:40.000,95,11077827,14005,0,1680737319,13116.451364299988,12.514249619998736,53563.36451352 2023-04-05,23:28:41.000,95,11077849,13965,0,1680737320,13116.478309539998,12.500151360000018,53563.38547488 2023-04-05,23:28:42.000,95,11077784,14205,0,1680737321,13116.471573229988,12.457856580003863,53563.378487760005 2023-04-05,23:28:43.000,95,11077832,14005,0,1680737322,13116.451364299988,12.464905710003222,53563.329577920005 2023-04-05,23:28:44.000,95,11077929,13765,0,1680737323,13116.437891679998,12.42966005999915,53563.26669384 2023-04-05,23:28:45.000,95,11077797,13885,0,1680737324,13116.471573229988,12.401463540001714,53563.2876552 2023-04-05,23:28:46.000,95,11077854,13845,0,1680737325,13116.511991089988,12.380316150003637,53563.39944912001 2023-04-05,23:28:47.000,95,11077766,13925,0,1680737326,13116.404210129993,12.352119629998924,53563.23175824001 2023-04-05,23:28:48.000,95,11077833,13845,0,1680737327,13116.485045849993,474.23226462000457,53563.31560368 2023-04-05,23:28:49.000,95,11077815,13725,0,1680737328,13116.565881569994,12.281628329998057,53563.34355216 2023-04-05,23:28:50.000,95,11077727,14165,0,1680737329,13116.565881569994,12.246382680001261,53563.31560368 2023-04-05,23:28:51.000,95,11077782,14045,0,1680737330,13116.572617879989,12.225235290003184,53563.329577920005 2023-04-05,23:28:52.000,95,11077865,13845,0,1680737331,13116.619772049999,12.232284420002543,53563.27368096001 2023-04-05,23:28:53.000,95,11077790,14045,0,1680737332,13116.613035739989,12.218186160003825,53563.20380976001 2023-04-05,23:28:54.000,95,11077776,14085,0,1680737333,13116.586090499994,12.168842250001035,53563.217784 2023-04-05,23:28:55.000,95,11077820,13845,0,1680737334,13116.646717289994,12.175891380000394,53563.23874536 2023-04-05,23:28:56.000,95,11077830,14205,0,1680737335,13116.673662529989,12.154743990002316,53563.280668080006 2023-04-05,23:28:57.000,95,11077772,13805,0,1680737336,13116.666926219994,12.175891380000394,53563.20380976001 2023-04-05,23:28:58.000,95,11077821,13925,0,1680737337,13116.606299429994,12.12654747000488,53563.15489992001 2023-04-05,23:28:59.000,95,11077817,14165,0,1680737338,13116.619772049999,12.105400079999526,53563.1479128 2023-04-05,23:29:00.000,95,11077818,14285,0,1680737339,13116.633244669989,12.140645730003598,53563.112977200006 2023-04-05,23:29:01.000,95,11077807,13925,0,1680737340,13116.626508359994,12.105400079999526,53563.1479128 2023-04-05,23:29:02.000,95,11077796,14085,0,1680737341,13116.613035739989,12.147694860002957,53563.1479128 2023-04-05,23:29:03.000,95,11077835,13885,0,1680737342,13116.592826809989,12.168842250001035,53563.09900296 2023-04-05,23:29:04.000,95,11077764,14045,0,1680737343,13116.579354189998,12.218186160003825,53563.05708024001 2023-04-05,23:29:05.000,95,11077820,13965,0,1680737344,13116.626508359994,12.20408789999783,53563.14092568 2023-04-05,23:29:06.000,95,11077754,13965,0,1680737345,13116.619772049999,12.239333550001902,53563.12695144 2023-04-05,23:29:07.000,95,11077763,13925,0,1680737346,13116.606299429994,12.295726590004051,53563.06406736001 2023-04-05,23:29:08.000,95,11077819,13925,0,1680737347,13116.491782159988,12.30277572000341,53562.98720904001 2023-04-05,23:29:09.000,95,11077832,13885,0,1680737348,13116.559145259998,12.345070499999565,53563.02214464 2023-04-05,23:29:10.000,95,11077772,13885,0,1680737349,13116.511991089988,474.37324721999903,53562.945286320006 2023-04-05,23:29:11.000,95,11077791,13885,0,1680737350,13116.559145259998,12.4860531000013,53562.98720904001 2023-04-05,23:29:12.000,95,11077836,14005,0,1680737351,13116.525463709993,474.4437385199999,53562.88938936001 2023-04-05,23:29:13.000,95,11077776,13845,0,1680737352,13116.552408949989,12.53539701000409,53562.88938936001 2023-04-05,23:29:14.000,95,11077850,13845,0,1680737353,13116.525463709993,12.570642660000885,53562.86842800001 2023-04-05,23:29:15.000,95,11077794,13845,0,1680737354,13116.505254779993,12.584740919999604,53562.8334924 2023-04-05,23:29:16.000,95,11077852,14045,0,1680737355,13116.451364299988,12.605888309997681,53562.78458256 2023-04-05,23:29:17.000,95,11077790,13925,0,1680737356,13116.431155369988,12.570642660000885,53562.756634080004 2023-04-05,23:29:18.000,95,11077808,13925,0,1680737357,13116.464836919993,12.514249619998736,53562.78458256 2023-04-05,23:29:19.000,95,11077775,13885,0,1680737358,13116.464836919993,12.493102230000659,53562.777595440006 2023-04-05,23:29:20.000,95,11077785,14005,0,1680737359,13116.498518469998,12.415561800000432,53562.81253104 2023-04-05,23:29:21.000,95,11077746,14005,0,1680737360,13116.464836919993,12.373267020004278,53562.777595440006 2023-04-05,23:29:22.000,95,11077783,13765,0,1680737361,13116.410946440003,12.316873980002129,53562.79855680001 2023-04-05,23:29:23.000,95,11077792,13725,0,1680737362,13116.350319650002,12.352119629998924,53562.68676288 2023-04-05,23:29:24.000,95,11077831,14045,0,1680737363,13116.309901790002,12.25343181000062,53562.68676288 2023-04-05,23:29:25.000,95,11077859,14085,0,1680737364,13116.384001199993,12.232284420002543,53562.71471136 2023-04-05,23:29:26.000,95,11077831,13925,0,1680737365,13116.316638099997,12.189989639999112,53562.67977576001 2023-04-05,23:29:27.000,95,11077807,13805,0,1680737366,13116.235802379997,12.168842250001035,53562.6238788 2023-04-05,23:29:28.000,95,11077811,13805,0,1680737367,13116.229066070002,12.119498339998245,53562.59593032 2023-04-05,23:29:29.000,95,11077815,13845,0,1680737368,13116.229066070002,12.049007040004653,53562.66580152 2023-04-05,23:29:30.000,95,11077789,14085,0,1680737369,13116.141494039992,473.9643976799998,53562.56798184 2023-04-05,23:29:31.000,95,11077786,13845,0,1680737370,13116.101076179992,12.006712260001223,53562.55400760001 2023-04-05,23:29:32.000,95,11077762,14125,0,1680737371,13116.087603560001,12.0278596499993,53562.56099472001 2023-04-05,23:29:33.000,95,11077830,14005,0,1680737372,13116.006767840001,11.971466610004427,53562.47714928 2023-04-05,23:29:34.000,95,11077885,14045,0,1680737373,13115.993295219996,11.992614000002504,53562.46317504001 2023-04-05,23:29:35.000,95,11077761,13885,0,1680737374,13115.979822599991,11.985564870003145,53562.56099472001 2023-04-05,23:29:36.000,95,11077811,13765,0,1680737375,13115.96634998,11.957368349998433,53562.47714928 2023-04-05,23:29:37.000,95,11077840,14205,0,1680737376,13115.96634998,11.985564870003145,53562.491123520005 2023-04-05,23:29:38.000,95,11077797,13765,0,1680737377,13115.8450964,12.0278596499993,53562.42823944 2023-04-05,23:29:39.000,95,11077736,13725,0,1680737378,13115.85856901999,12.0278596499993,53562.372342480005 2023-04-05,23:29:40.000,95,11077773,14165,0,1680737379,13115.831623779995,11.978515740003786,53562.40727808 2023-04-05,23:29:41.000,95,11077835,13965,0,1680737380,13115.78446961,11.992614000002504,53562.41426520001 2023-04-05,23:29:42.000,95,11077788,14045,0,1680737381,13115.74405175,12.02081051999994,53562.33041976 2023-04-05,23:29:43.000,95,11077760,14165,0,1680737382,13115.72384282,12.07720356000209,53562.35836824 2023-04-05,23:29:44.000,95,11077732,14085,0,1680737383,13115.73731543999,12.056056170004013,53562.28849704 2023-04-05,23:29:45.000,95,11077815,14005,0,1680737384,13115.75752436999,12.07015443000273,53562.323432640005 2023-04-05,23:29:46.000,95,11077810,13845,0,1680737385,13115.65647971999,12.02081051999994,53562.323432640005 2023-04-05,23:29:47.000,95,11077876,14045,0,1680737386,13115.6430071,12.006712260001223,53562.28150992 2023-04-05,23:29:48.000,95,11077758,14165,0,1680737387,13115.59585292999,12.056056170004013,53562.16272888 2023-04-05,23:29:49.000,95,11077703,14245,0,1680737388,13115.57564399999,12.0278596499993,53562.16272888 2023-04-05,23:29:50.000,95,11077852,14245,0,1680737389,13115.528489829994,12.084252690001449,53562.19766448001 2023-04-05,23:29:51.000,95,11077842,14045,0,1680737390,13115.508280899994,12.013761390000582,53562.11381904 2023-04-05,23:29:52.000,95,11077836,13725,0,1680737391,13115.427445179994,11.985564870003145,53562.14176752 2023-04-05,23:29:53.000,95,11077798,14125,0,1680737392,13115.427445179994,12.013761390000582,53562.05792208001 2023-04-05,23:29:54.000,95,11077781,13845,0,1680737393,13115.360082079998,11.978515740003786,53562.12779328001 2023-04-05,23:29:55.000,95,11077763,14045,0,1680737394,13115.299455289998,11.978515740003786,53562.01599936 2023-04-05,23:29:56.000,95,11077769,13925,0,1680737395,13115.259037429998,11.992614000002504,53561.96708952 2023-04-05,23:29:57.000,95,11077846,13965,0,1680737396,13115.097365989997,11.950319219999074,53561.9251668 2023-04-05,23:29:58.000,95,11077756,14245,0,1680737397,13115.063684439992,11.85163140000077,53561.91119256001 2023-04-05,23:29:59.000,95,11077809,14125,0,1680737398,13115.036739199997,11.879827919998206,53561.87625696 2023-04-05,23:30:00.000,95,11077710,13965,0,1680737399,13115.070420750002,473.74587464999786,53561.918179680004 2023-04-05,23:30:01.000,95,11077862,14045,0,1680737400,13114.982848719992,11.788189229999261,53561.79241152001 2023-04-05,23:30:02.000,95,11077802,13885,0,1680737401,13114.922221929992,11.682452280001598,53561.83433424 2023-04-05,23:30:03.000,95,11077822,13885,0,1680737402,13114.861595139992,11.731796190004388,53561.71555320001 2023-04-05,23:30:04.000,95,11077841,14165,0,1680737403,13114.7672868,11.731796190004388,53561.74350168001 2023-04-05,23:30:05.000,95,11077734,13925,0,1680737404,13114.7672868,11.66835402000288,53561.771450160006 2023-04-05,23:30:06.000,95,11077851,14365,0,1680737405,13114.720132629991,11.67540315000224,53561.74350168001 2023-04-05,23:30:07.000,95,11077745,13885,0,1680737406,13114.63929690999,11.647206630004803,53561.6806176 2023-04-05,23:30:08.000,95,11077813,14045,0,1680737407,13114.632560599995,11.640157499998168,53561.61773352 2023-04-05,23:30:09.000,95,11077836,14165,0,1680737408,13114.652769529996,11.604911850001372,53561.67363048001 2023-04-05,23:30:10.000,95,11077919,14165,0,1680737409,13114.57867011999,11.597862720002013,53561.57581080001 2023-04-05,23:30:11.000,95,11077781,14205,0,1680737410,13114.61908797999,11.597862720002013,53561.5408752 2023-04-05,23:30:12.000,95,11077775,13845,0,1680737411,13114.61908797999,11.597862720002013,53561.59677216001 2023-04-05,23:30:13.000,95,11077730,14085,0,1680737412,13114.531515949995,11.604911850001372,53561.50593960001 2023-04-05,23:30:14.000,95,11077792,14085,0,1680737413,13114.491098089995,11.569666200004576,53561.54786232001 2023-04-05,23:30:15.000,95,11077815,14045,0,1680737414,13114.50457071,11.633108369998808,53561.49196536 2023-04-05,23:30:16.000,95,11077847,14045,0,1680737415,13114.55846118999,11.541469679999864,53561.484978240005 2023-04-05,23:30:17.000,95,11077722,14165,0,1680737416,13114.531515949995,11.611960980000731,53561.52690096001 2023-04-05,23:30:18.000,95,11077811,14085,0,1680737417,13114.48436178,11.569666200004576,53561.45004264 2023-04-05,23:30:19.000,95,11077835,14005,0,1680737418,13114.39678974999,11.597862720002013,53561.4011328 2023-04-05,23:30:20.000,95,11077713,13845,0,1680737419,13114.35637188999,11.576715330003935,53561.42209416 2023-04-05,23:30:21.000,95,11077765,13925,0,1680737420,13114.329426649994,11.583764460003295,53561.42209416 2023-04-05,23:30:22.000,95,11077842,14205,0,1680737421,13114.33616295999,11.541469679999864,53561.366197200005 2023-04-05,23:30:23.000,95,11077805,13925,0,1680737422,13114.248590929994,11.513273160002427,53561.317287360005 2023-04-05,23:30:24.000,95,11077876,14045,0,1680737423,13114.187964139994,11.534420550000505,53561.415107040004 2023-04-05,23:30:25.000,95,11077819,13885,0,1680737424,13114.140809969998,11.463929249999637,53561.3312616 2023-04-05,23:30:26.000,95,11077930,14245,0,1680737425,13114.147546279994,11.463929249999637,53561.35921008001 2023-04-05,23:30:27.000,95,11077779,14045,0,1680737426,13114.127337349993,11.407536210004764,53561.37318432 2023-04-05,23:30:28.000,95,11077858,13925,0,1680737427,13114.053237939988,11.358192300001974,53561.32427448 2023-04-05,23:30:29.000,95,11077812,14405,0,1680737428,13113.979138529998,11.337044910003897,53561.21248056001 2023-04-05,23:30:30.000,95,11077793,14005,0,1680737429,13113.952193290002,11.322946649997903,53561.26139040001 2023-04-05,23:30:31.000,95,11077812,14085,0,1680737430,13113.952193290002,11.245406219997676,53561.28235176 2023-04-05,23:30:32.000,95,11077753,13845,0,1680737431,13113.918511739997,11.245406219997676,53561.296326 2023-04-05,23:30:33.000,95,11077943,14045,0,1680737432,13113.864621259992,11.21016057000088,53561.198506320005 2023-04-05,23:30:34.000,95,11077830,14045,0,1680737433,13113.884830189992,11.146718399999372,53561.247416160004 2023-04-05,23:30:35.000,95,11077784,14045,0,1680737434,13113.851148640002,11.125571010001295,53561.13562224 2023-04-05,23:30:36.000,95,11077801,13965,0,1680737435,13113.810730780002,11.090325360004499,53561.12863512 2023-04-05,23:30:37.000,95,11077811,13965,0,1680737436,13113.790521850002,11.019834060003632,53561.17055784001 2023-04-05,23:30:38.000,95,11077807,13965,0,1680737437,13113.736631369997,10.956391890002124,53561.149596480005 2023-04-05,23:30:39.000,95,11077838,14245,0,1680737438,13113.777049229997,10.949342760002764,53561.149596480005 2023-04-05,23:30:40.000,95,11077787,13925,0,1680737439,13113.783785539992,11.005735800004913,53561.12863512 2023-04-05,23:30:41.000,95,11077808,13885,0,1680737440,13113.777049229997,10.935244500004046,53561.06575104 2023-04-05,23:30:42.000,95,11077768,14005,0,1680737441,13113.702949819992,10.942293630003405,53561.09369952001 2023-04-05,23:30:43.000,95,11077859,14085,0,1680737442,13113.655795649996,10.963441020001483,53561.02382832001 2023-04-05,23:30:44.000,95,11077797,14085,0,1680737443,13113.649059340001,10.956391890002124,53561.04478968001 2023-04-05,23:30:45.000,95,11077774,14165,0,1680737444,13113.595168859996,10.963441020001483,53561.09369952001 2023-04-05,23:30:46.000,95,11077899,13845,0,1680737445,13113.568223620001,10.907047979999334,53561.05876392 2023-04-05,23:30:47.000,95,11077755,13965,0,1680737446,13113.534542069996,10.956391890002124,53561.04478968001 2023-04-05,23:30:48.000,95,11077723,14085,0,1680737447,13113.473915279996,10.949342760002764,53561.0168412 2023-04-05,23:30:49.000,95,11077798,14005,0,1680737448,13113.50759683,10.914097109998693,53561.04478968001 2023-04-05,23:30:50.000,95,11077795,14205,0,1680737449,13113.4873879,10.871802330002538,53561.079725280004 2023-04-05,23:30:51.000,95,11077803,14005,0,1680737450,13113.42676111,10.836556679998466,53560.96793136 2023-04-05,23:30:52.000,95,11077776,14045,0,1680737451,13113.44023372999,10.864753200003179,53560.94697 2023-04-05,23:30:53.000,95,11077760,14125,0,1680737452,13113.34592539,10.829507549999107,53560.87011168 2023-04-05,23:30:54.000,95,11077816,13965,0,1680737453,13113.36613432,10.914097109998693,53560.96793136 2023-04-05,23:30:55.000,95,11077808,14045,0,1680737454,13113.44697004,10.85770407000382,53561.03780256 2023-04-05,23:30:56.000,95,11077817,14085,0,1680737455,13113.4873879,10.836556679998466,53561.03780256 2023-04-05,23:30:57.000,95,11077775,13885,0,1680737456,13113.4873879,10.864753200003179,53560.97491848001 2023-04-05,23:30:58.000,95,11077804,13965,0,1680737457,13113.38634325,10.843605809997825,53560.93998288 2023-04-05,23:30:59.000,95,11077726,13845,0,1680737458,13113.453706349996,10.871802330002538,53560.912034400004 2023-04-05,23:31:00.000,95,11077895,14165,0,1680737459,13113.514333139996,10.85065494000446,53560.95395712001 2023-04-05,23:31:01.000,95,11077766,13845,0,1680737460,13113.500860519991,10.864753200003179,53560.96094424 2023-04-05,23:31:02.000,95,11077798,13925,0,1680737461,13113.54801469,10.892949720000615,53560.96793136 2023-04-05,23:31:03.000,95,11077872,14285,0,1680737462,13113.581696239991,10.935244500004046,53560.97491848001 2023-04-05,23:31:04.000,95,11077782,14005,0,1680737463,13113.622114099991,10.942293630003405,53560.97491848001 2023-04-05,23:31:05.000,95,11077777,14045,0,1680737464,13113.696213509997,10.949342760002764,53560.99587984 2023-04-05,23:31:06.000,95,11077859,14045,0,1680737465,13113.716422439997,10.99163753999892,53560.89806016 2023-04-05,23:31:07.000,95,11077804,13965,0,1680737466,13113.689477200001,10.98458840999956,53560.884085920006 2023-04-05,23:31:08.000,95,11077801,14165,0,1680737467,13113.756840299997,11.019834060003632,53560.884085920006 2023-04-05,23:31:09.000,95,11077897,13965,0,1680737468,13113.817467089997,11.055079710000427,53560.85613744001 2023-04-05,23:31:10.000,95,11077805,14045,0,1680737469,13113.871357570002,11.062128839999787,53560.932995760006 2023-04-05,23:31:11.000,95,11077762,14085,0,1680737470,13113.938720669998,11.104423620003217,53560.95395712001 2023-04-05,23:31:12.000,95,11077783,14085,0,1680737471,13113.911775430002,11.076227099998505,53560.94697 2023-04-05,23:31:13.000,95,11077781,13965,0,1680737472,13113.911775430002,11.104423620003217,53560.932995760006 2023-04-05,23:31:14.000,95,11077768,13605,0,1680737473,13113.952193290002,11.083276229997864,53560.96094424 2023-04-05,23:31:15.000,95,11077844,14085,0,1680737474,13113.992611150003,11.048030580001068,53560.91902152 2023-04-05,23:31:16.000,95,11077765,14045,0,1680737475,13113.999347459998,11.055079710000427,53560.99587984 2023-04-05,23:31:17.000,95,11077761,14245,0,1680737476,13113.979138529998,11.019834060003632,53560.98889272 2023-04-05,23:31:18.000,95,11077840,13965,0,1680737477,13113.992611150003,11.048030580001068,53560.932995760006 2023-04-05,23:31:19.000,95,11077831,14245,0,1680737478,13114.006083769993,10.98458840999956,53561.00985408 2023-04-05,23:31:20.000,95,11077848,14045,0,1680737479,13114.059974249998,10.998686669998278,53561.079725280004 2023-04-05,23:31:21.000,95,11077840,13885,0,1680737480,13114.012820079988,10.907047979999334,53561.051776800006 2023-04-05,23:31:22.000,95,11077823,14165,0,1680737481,13113.999347459998,10.885900590001256,53561.04478968001 2023-04-05,23:31:23.000,95,11077861,14045,0,1680737482,13113.992611150003,10.899998849999974,53560.98889272 2023-04-05,23:31:24.000,95,11077806,13885,0,1680737483,13113.958929599998,10.864753200003179,53561.00286696001 2023-04-05,23:31:25.000,95,11077805,14045,0,1680737484,13113.898302809997,10.885900590001256,53560.981905600005 2023-04-05,23:31:26.000,95,11077734,14165,0,1680737485,13113.905039119993,10.780163640003593,53561.05876392 2023-04-05,23:31:27.000,95,11077778,14325,0,1680737486,13113.905039119993,10.75901624999824,53561.0867124 2023-04-05,23:31:28.000,95,11077766,13925,0,1680737487,13113.891566500002,10.702623210003367,53561.10767376 2023-04-05,23:31:29.000,95,11077866,13925,0,1680737488,13113.851148640002,10.744917989999522,53561.10767376 2023-04-05,23:31:30.000,95,11077788,14005,0,1680737489,13113.851148640002,10.730819730000803,53561.06575104 2023-04-05,23:31:31.000,95,11077730,14085,0,1680737490,13113.810730780002,10.618033650003781,53561.12164800001 2023-04-05,23:31:32.000,95,11077820,14325,0,1680737491,13113.783785539992,10.58278799999971,53561.07273816001 2023-04-05,23:31:33.000,95,11077779,14125,0,1680737492,13113.736631369997,10.646230170001218,53561.00985408 2023-04-05,23:31:34.000,95,11077786,13925,0,1680737493,13113.729895060002,10.653279300000577,53561.079725280004 2023-04-05,23:31:35.000,95,11077804,13925,0,1680737494,13113.763576609992,10.646230170001218,53561.10767376 2023-04-05,23:31:36.000,95,11077807,13925,0,1680737495,13113.817467089997,10.57573887000035,53561.11466088 2023-04-05,23:31:37.000,95,11077680,14125,0,1680737496,13113.864621259992,10.674426689998654,53561.100686640006 2023-04-05,23:31:38.000,95,11077823,14085,0,1680737497,13113.857884949997,10.653279300000577,53561.1565836 2023-04-05,23:31:39.000,95,11077842,14005,0,1680737498,13113.857884949997,10.660328429999936,53561.09369952001 2023-04-05,23:31:40.000,95,11077805,13845,0,1680737499,13113.979138529998,10.695574080004008,53561.12863512 2023-04-05,23:31:41.000,95,11077692,14045,0,1680737500,13113.952193290002,10.75196711999888,53561.14260936001 2023-04-05,23:31:42.000,95,11077756,14165,0,1680737501,13114.012820079988,10.744917989999522,53561.14260936001 2023-04-05,23:31:43.000,95,11077806,14085,0,1680737502,13113.992611150003,10.829507549999107,53561.21248056001 2023-04-05,23:31:44.000,95,11077783,13925,0,1680737503,13114.127337349993,10.864753200003179,53561.21248056001 2023-04-05,23:31:45.000,95,11077861,14085,0,1680737504,13114.214909379989,10.871802330002538,53561.24042904001 2023-04-05,23:31:46.000,95,11077717,13845,0,1680737505,13114.248590929994,10.949342760002764,53561.247416160004 2023-04-05,23:31:47.000,95,11077817,13845,0,1680737506,13114.289008789994,10.98458840999956,53561.219467680006 2023-04-05,23:31:48.000,95,11077876,14045,0,1680737507,13114.268799859994,11.019834060003632,53561.06575104 2023-04-05,23:31:49.000,95,11077846,13885,0,1680737508,13114.309217719994,11.02688319000299,53561.14260936001 2023-04-05,23:31:50.000,95,11077829,14165,0,1680737509,13114.38331713,11.118521880001936,53561.27536464 2023-04-05,23:31:51.000,95,11077771,14165,0,1680737510,13114.470889159995,11.076227099998505,53561.30331312 2023-04-05,23:31:52.000,95,11077782,13965,0,1680737511,13114.44394392,11.132620140000654,53561.32427448 2023-04-05,23:31:53.000,95,11077724,13925,0,1680737512,13114.52477964,11.174914920004085,53561.27536464 2023-04-05,23:31:54.000,95,11077802,13685,0,1680737513,13114.54498857,11.21720970000024,53561.31030024001 2023-04-05,23:31:55.000,95,11077850,14005,0,1680737514,13114.59887904999,11.252455350004311,53561.3312616 2023-04-05,23:31:56.000,95,11077790,14005,0,1680737515,13114.61908797999,11.273602740002389,53561.40811992001 2023-04-05,23:31:57.000,95,11077812,14005,0,1680737516,13114.57867011999,11.301799259999825,53561.35921008001 2023-04-05,23:31:58.000,95,11077773,14245,0,1680737517,13114.592142739995,11.273602740002389,53561.4011328 2023-04-05,23:31:59.000,95,11077819,14085,0,1680737518,13114.66624215,11.245406219997676,53561.436068400006 2023-04-05,23:32:00.000,95,11077815,14205,0,1680737519,13114.672978459996,11.224258829999599,53561.49196536 2023-04-05,23:32:01.000,95,11077818,14285,0,1680737520,13114.753814179996,11.245406219997676,53561.52690096001 2023-04-05,23:32:02.000,95,11077784,14085,0,1680737521,13114.740341559991,11.294750130000466,53561.533888080005 2023-04-05,23:32:03.000,95,11077726,13845,0,1680737522,13114.672978459996,11.294750130000466,53561.42209416 2023-04-05,23:32:04.000,95,11077807,14005,0,1680737523,13114.63929690999,11.252455350004311,53561.45004264 2023-04-05,23:32:05.000,95,11077759,13885,0,1680737524,13114.69992369999,11.174914920004085,53561.45702976001 2023-04-05,23:32:06.000,95,11077792,13805,0,1680737525,13114.733605249996,11.245406219997676,53561.51292672 2023-04-05,23:32:07.000,95,11077726,14005,0,1680737526,13114.720132629991,11.203111440001521,53561.49895248 2023-04-05,23:32:08.000,95,11077756,13845,0,1680737527,13114.72686894,11.231307959998958,53561.56882368 2023-04-05,23:32:09.000,95,11077821,14005,0,1680737528,13114.780759419991,11.181964050003444,53561.61773352 2023-04-05,23:32:10.000,95,11077792,14045,0,1680737529,13114.800968349991,11.167865790004726,53561.69459184001 2023-04-05,23:32:11.000,95,11077779,14205,0,1680737530,13114.753814179996,11.189013180002803,53561.57581080001 2023-04-05,23:32:12.000,95,11077798,14085,0,1680737531,13114.740341559991,11.167865790004726,53561.603759280006 2023-04-05,23:32:13.000,95,11077836,13885,0,1680737532,13114.65950583999,11.174914920004085,53561.63869488 2023-04-05,23:32:14.000,95,11077882,13845,0,1680737533,13114.64603322,11.245406219997676,53561.59677216001 2023-04-05,23:32:15.000,95,11077848,13965,0,1680737534,13114.720132629991,11.174914920004085,53561.750488800004 2023-04-05,23:32:16.000,95,11077778,14125,0,1680737535,13114.740341559991,11.16081665999809,53561.79241152001 2023-04-05,23:32:17.000,95,11077761,13965,0,1680737536,13114.70666001,11.146718399999372,53561.72254032001 2023-04-05,23:32:18.000,95,11077724,14005,0,1680737537,13114.632560599995,11.196062310002162,53561.6806176 2023-04-05,23:32:19.000,95,11077767,14125,0,1680737538,13114.720132629991,11.146718399999372,53561.771450160006 2023-04-05,23:32:20.000,95,11077752,13885,0,1680737539,13114.693187389996,11.146718399999372,53561.76446304001 2023-04-05,23:32:21.000,95,11077700,14165,0,1680737540,13114.713396319996,11.189013180002803,53561.771450160006 2023-04-05,23:32:22.000,95,11077851,13965,0,1680737541,13114.68645108,11.167865790004726,53561.771450160006 2023-04-05,23:32:23.000,95,11077889,13925,0,1680737542,13114.65950583999,11.252455350004311,53561.84132136001 2023-04-05,23:32:24.000,95,11077793,13885,0,1680737543,13114.713396319996,11.245406219997676,53561.79939864 2023-04-05,23:32:25.000,95,11077875,13965,0,1680737544,13114.787495730001,11.181964050003444,53561.86228272001 2023-04-05,23:32:26.000,95,11077903,13885,0,1680737545,13114.787495730001,11.231307959998958,53561.869269840005 2023-04-05,23:32:27.000,95,11077878,13925,0,1680737546,13114.875067759996,11.231307959998958,53561.869269840005 2023-04-05,23:32:28.000,95,11077767,14085,0,1680737547,13114.74707787,11.280651870001748,53561.771450160006 2023-04-05,23:32:29.000,95,11077807,14125,0,1680737548,13114.848122520001,11.252455350004311,53561.73651456 2023-04-05,23:32:30.000,95,11077814,14245,0,1680737549,13114.908749310001,11.231307959998958,53561.84830848 2023-04-05,23:32:31.000,95,11077811,13925,0,1680737550,13114.949167170002,11.273602740002389,53561.89721832 2023-04-05,23:32:32.000,95,11077787,14085,0,1680737551,13114.955903479997,11.301799259999825,53561.79241152001 2023-04-05,23:32:33.000,95,11077769,14085,0,1680737552,13115.003057649992,11.294750130000466,53561.75747592 2023-04-05,23:32:34.000,95,11077815,14125,0,1680737553,13115.050211820002,11.337044910003897,53561.918179680004 2023-04-05,23:32:35.000,95,11077884,14005,0,1680737554,13115.131047540002,11.337044910003897,53561.84830848 2023-04-05,23:32:36.000,95,11077799,14085,0,1680737555,13115.124311229993,11.329995780004538,53561.83433424 2023-04-05,23:32:37.000,95,11077911,13885,0,1680737556,13115.151256470002,11.38638881999941,53561.79939864 2023-04-05,23:32:38.000,95,11077781,14405,0,1680737557,13115.117574919997,11.39343794999877,53561.80638576 2023-04-05,23:32:39.000,95,11077819,14085,0,1680737558,13115.218619569998,11.44278186000156,53561.88324408001 2023-04-05,23:32:40.000,95,11077758,14245,0,1680737559,13115.265773739993,11.39343794999877,53561.9251668 2023-04-05,23:32:41.000,95,11077712,14045,0,1680737560,13115.211883260003,11.407536210004764,53561.89023120001 2023-04-05,23:32:42.000,95,11077752,14245,0,1680737561,13115.164729089993,11.39343794999877,53561.82734712 2023-04-05,23:32:43.000,95,11077794,14085,0,1680737562,13115.117574919997,11.485076639997715,53561.84132136001 2023-04-05,23:32:44.000,95,11077803,14085,0,1680737563,13115.171465400002,11.407536210004764,53561.83433424 2023-04-05,23:32:45.000,95,11077850,14125,0,1680737564,13115.144520159993,11.478027509998356,53561.80638576 2023-04-05,23:32:46.000,95,11077802,13965,0,1680737565,13115.083893369992,11.506224030003068,53561.939141040006 2023-04-05,23:32:47.000,95,11077792,14125,0,1680737566,13115.050211820002,11.49212577000435,53561.79241152001 2023-04-05,23:32:48.000,95,11077819,14125,0,1680737567,13115.050211820002,11.463929249999637,53561.918179680004 2023-04-05,23:32:49.000,95,11077871,14085,0,1680737568,13115.050211820002,11.485076639997715,53561.939141040006 2023-04-05,23:32:50.000,95,11077842,13925,0,1680737569,13115.050211820002,11.449830990000919,53561.94612816 2023-04-05,23:32:51.000,95,11077877,14245,0,1680737570,13115.003057649992,11.414585340004123,53561.94612816 2023-04-05,23:32:52.000,95,11077834,13765,0,1680737571,13114.942430859992,11.470978379998996,53562.00901224001 2023-04-05,23:32:53.000,95,11077718,14045,0,1680737572,13114.915485619997,11.49212577000435,53561.94612816 2023-04-05,23:32:54.000,95,11077819,14045,0,1680737573,13114.821177279991,11.400487079998129,53561.97407664 2023-04-05,23:32:55.000,95,11077769,13845,0,1680737574,13114.868331450001,11.44278186000156,53561.97407664 2023-04-05,23:32:56.000,95,11077802,13885,0,1680737575,13114.868331450001,11.329995780004538,53562.01599936 2023-04-05,23:32:57.000,95,11077773,14085,0,1680737576,13114.841386209991,11.344094040003256,53562.0649092 2023-04-05,23:32:58.000,95,11077767,13885,0,1680737577,13114.720132629991,11.379339690000052,53561.939141040006 2023-04-05,23:32:59.000,95,11077817,13885,0,1680737578,13114.62582429,11.372290560000692,53561.8552956 2023-04-05,23:33:00.000,95,11077843,14045,0,1680737579,13114.67971476999,11.351143170002615,53561.96010240001 2023-04-05,23:33:01.000,95,11077826,14325,0,1680737580,13114.652769529996,11.315897519998543,53562.036960720005 2023-04-05,23:33:02.000,95,11077896,14205,0,1680737581,13114.69992369999,11.294750130000466,53562.05792208001 2023-04-05,23:33:03.000,95,11077858,14085,0,1680737582,13114.64603322,11.25950448000367,53562.05093496001 2023-04-05,23:33:04.000,95,11077721,14085,0,1680737583,13114.57867011999,11.238357089998317,53562.036960720005 2023-04-05,23:33:05.000,95,11077745,14085,0,1680737584,13114.652769529996,11.238357089998317,53562.05792208001 2023-04-05,23:33:06.000,95,11077813,14085,0,1680737585,13114.652769529996,11.21720970000024,53562.07888344001 2023-04-05,23:33:07.000,95,11077898,13925,0,1680737586,13114.632560599995,11.21016057000088,53562.00901224001 2023-04-05,23:33:08.000,95,11077758,14125,0,1680737587,13114.57867011999,11.21016057000088,53562.02298648 2023-04-05,23:33:09.000,95,11077784,13725,0,1680737588,13114.58540643,11.245406219997676,53561.98106376001 2023-04-05,23:33:10.000,95,11077792,13965,0,1680737589,13114.64603322,11.189013180002803,53562.09984480001 2023-04-05,23:33:11.000,95,11077794,14165,0,1680737590,13114.66624215,11.189013180002803,53561.97407664 2023-04-05,23:33:12.000,95,11077794,14085,0,1680737591,13114.551724879995,11.224258829999599,53561.939141040006 2023-04-05,23:33:13.000,95,11077845,14125,0,1680737592,13114.592142739995,11.238357089998317,53561.94612816 2023-04-05,23:33:14.000,95,11077785,14045,0,1680737593,13114.58540643,11.196062310002162,53562.04394784 2023-04-05,23:33:15.000,95,11077801,14045,0,1680737594,13114.571933809995,11.245406219997676,53561.95311528 2023-04-05,23:33:16.000,95,11077754,13925,0,1680737595,13114.5651975,11.21720970000024,53561.918179680004 2023-04-05,23:33:17.000,95,11077840,13885,0,1680737596,13114.531515949995,11.203111440001521,53561.88324408001 2023-04-05,23:33:18.000,95,11077793,14045,0,1680737597,13114.55846118999,11.189013180002803,53561.89023120001 2023-04-05,23:33:19.000,95,11077845,14125,0,1680737598,13114.571933809995,11.203111440001521,53561.918179680004 2023-04-05,23:33:20.000,95,11077821,14165,0,1680737599,13114.50457071,11.181964050003444,53561.87625696 2023-04-05,23:33:21.000,95,11077821,13885,0,1680737600,13114.57867011999,11.153767529998731,53561.96708952 2023-04-05,23:33:22.000,95,11077829,14205,0,1680737601,13114.50457071,11.146718399999372,53561.9251668 2023-04-05,23:33:23.000,95,11077780,13965,0,1680737602,13114.41699867999,11.167865790004726,53561.79939864 2023-04-05,23:33:24.000,95,11077867,14045,0,1680737603,13114.3631082,11.167865790004726,53561.84830848 2023-04-05,23:33:25.000,95,11077738,14205,0,1680737604,13114.43720760999,11.146718399999372,53561.81337288001 2023-04-05,23:33:26.000,95,11077798,13965,0,1680737605,13114.38331713,11.189013180002803,53561.82734712 2023-04-05,23:33:27.000,95,11077773,14205,0,1680737606,13114.35637188999,11.238357089998317,53561.86228272001 2023-04-05,23:33:28.000,95,11077767,14045,0,1680737607,13114.302481409999,11.231307959998958,53561.79241152001 2023-04-05,23:33:29.000,95,11077876,14085,0,1680737608,13114.302481409999,11.238357089998317,53561.820360000005 2023-04-05,23:33:30.000,95,11077815,13805,0,1680737609,13114.282272479999,11.287701000001107,53561.81337288001 2023-04-05,23:33:31.000,95,11077769,13965,0,1680737610,13114.187964139994,473.17489511999884,53561.74350168001 2023-04-05,23:33:32.000,95,11077839,13765,0,1680737611,13114.262063549999,11.252455350004311,53561.79241152001 2023-04-05,23:33:33.000,95,11077756,14045,0,1680737612,13114.181227829999,11.280651870001748,53561.6806176 2023-04-05,23:33:34.000,95,11077729,14085,0,1680737613,13114.134073659989,11.294750130000466,53561.701578960005 2023-04-05,23:33:35.000,95,11077783,13885,0,1680737614,13114.174491519989,11.315897519998543,53561.82734712 2023-04-05,23:33:36.000,95,11077836,14125,0,1680737615,13114.161018899998,11.273602740002389,53561.750488800004 2023-04-05,23:33:37.000,95,11077820,14085,0,1680737616,13114.127337349993,11.322946649997903,53561.81337288001 2023-04-05,23:33:38.000,95,11077808,14045,0,1680737617,13114.012820079988,11.337044910003897,53561.652669120005 2023-04-05,23:33:39.000,95,11077799,13965,0,1680737618,13113.992611150003,11.308848389999184,53561.65965624 2023-04-05,23:33:40.000,95,11077716,14005,0,1680737619,13114.012820079988,11.344094040003256,53561.64568200001 2023-04-05,23:33:41.000,95,11077697,14085,0,1680737620,13113.945456979993,11.294750130000466,53561.65965624 2023-04-05,23:33:42.000,95,11077798,14165,0,1680737621,13113.931984360002,11.308848389999184,53561.6107464 2023-04-05,23:33:43.000,95,11077802,14085,0,1680737622,13113.864621259992,11.344094040003256,53561.6107464 2023-04-05,23:33:44.000,95,11077808,14165,0,1680737623,13113.918511739997,11.231307959998958,53561.61773352 2023-04-05,23:33:45.000,95,11077792,14165,0,1680737624,13113.884830189992,11.189013180002803,53561.63869488 2023-04-05,23:33:46.000,95,11077832,14045,0,1680737625,13113.777049229997,11.252455350004311,53561.63170776 2023-04-05,23:33:47.000,95,11077820,14125,0,1680737626,13113.723158749992,11.21720970000024,53561.52690096001 2023-04-05,23:33:48.000,95,11077928,14045,0,1680737627,13113.763576609992,11.167865790004726,53561.58978504 2023-04-05,23:33:49.000,95,11077817,14005,0,1680737628,13113.736631369997,11.146718399999372,53561.603759280006 2023-04-05,23:33:50.000,95,11077921,13965,0,1680737629,13113.689477200001,11.139669270000013,53561.61773352 2023-04-05,23:33:51.000,95,11077783,13925,0,1680737630,13113.702949819992,11.055079710000427,53561.56882368 2023-04-05,23:33:52.000,95,11077785,14005,0,1680737631,13113.709686130002,11.104423620003217,53561.51991384 2023-04-05,23:33:53.000,95,11077842,14405,0,1680737632,13113.682740889992,11.019834060003632,53561.49895248 2023-04-05,23:33:54.000,95,11077724,14085,0,1680737633,13113.736631369997,10.98458840999956,53561.415107040004 2023-04-05,23:33:55.000,95,11077836,13925,0,1680737634,13113.716422439997,10.977539280000201,53561.42209416 2023-04-05,23:33:56.000,95,11077769,14045,0,1680737635,13113.723158749992,11.019834060003632,53561.471004 2023-04-05,23:33:57.000,95,11077793,14165,0,1680737636,13113.723158749992,10.942293630003405,53561.33824872001 2023-04-05,23:33:58.000,95,11077919,14165,0,1680737637,13113.763576609992,10.998686669998278,53561.39414568 2023-04-05,23:33:59.000,95,11077748,14045,0,1680737638,13113.810730780002,10.970490150000842,53561.39414568 2023-04-05,23:34:00.000,95,11077806,14045,0,1680737639,13113.878093879997,10.99163753999892,53561.387158560006 2023-04-05,23:34:01.000,95,11077668,13965,0,1680737640,13113.911775430002,11.005735800004913,53561.39414568 2023-04-05,23:34:02.000,95,11077841,14165,0,1680737641,13113.905039119993,11.04098145000171,53561.37318432 2023-04-05,23:34:03.000,95,11077873,13885,0,1680737642,13113.911775430002,11.04098145000171,53561.366197200005 2023-04-05,23:34:04.000,95,11077851,14125,0,1680737643,13113.992611150003,11.090325360004499,53561.40811992001 2023-04-05,23:34:05.000,95,11077819,13925,0,1680737644,13114.059974249998,11.048030580001068,53561.33824872001 2023-04-05,23:34:06.000,95,11077846,14005,0,1680737645,13114.093655799988,472.9986668700003,53561.317287360005 2023-04-05,23:34:07.000,95,11077786,13965,0,1680737646,13114.100392109998,11.118521880001936,53561.33824872001 2023-04-05,23:34:08.000,95,11077769,14165,0,1680737647,13114.161018899998,11.203111440001521,53561.35222296 2023-04-05,23:34:09.000,95,11077785,13925,0,1680737648,13114.248590929994,11.174914920004085,53561.415107040004 2023-04-05,23:34:10.000,95,11077881,13965,0,1680737649,13114.268799859994,11.196062310002162,53561.34523584 2023-04-05,23:34:11.000,95,11077798,13885,0,1680737650,13114.302481409999,11.132620140000654,53561.34523584 2023-04-05,23:34:12.000,95,11077810,14085,0,1680737651,13114.309217719994,11.16081665999809,53561.366197200005 2023-04-05,23:34:13.000,95,11077840,13725,0,1680737652,13114.329426649994,11.153767529998731,53561.28235176 2023-04-05,23:34:14.000,95,11077800,13925,0,1680737653,13114.38331713,11.189013180002803,53561.33824872001 2023-04-05,23:34:15.000,95,11077802,13765,0,1680737654,13114.49783439999,11.189013180002803,53561.44305552 2023-04-05,23:34:16.000,95,11077813,13925,0,1680737655,13114.491098089995,11.189013180002803,53561.42209416 2023-04-05,23:34:17.000,95,11077790,14125,0,1680737656,13114.551724879995,11.167865790004726,53561.415107040004 2023-04-05,23:34:18.000,95,11077819,13925,0,1680737657,13114.48436178,11.16081665999809,53561.39414568 2023-04-05,23:34:19.000,95,11077818,13845,0,1680737658,13114.55846118999,11.132620140000654,53561.40811992001 2023-04-05,23:34:20.000,95,11077801,14125,0,1680737659,13114.57867011999,11.090325360004499,53561.415107040004 2023-04-05,23:34:21.000,95,11077839,13885,0,1680737660,13114.592142739995,11.083276229997864,53561.45702976001 2023-04-05,23:34:22.000,95,11077802,13725,0,1680737661,13114.60561536,11.139669270000013,53561.38017144001 2023-04-05,23:34:23.000,95,11077890,13685,0,1680737662,13114.63929690999,11.076227099998505,53561.4011328 2023-04-05,23:34:24.000,95,11077751,13845,0,1680737663,13114.652769529996,11.097374490003858,53561.387158560006 2023-04-05,23:34:25.000,95,11077801,13765,0,1680737664,13114.68645108,11.090325360004499,53561.42209416 2023-04-05,23:34:26.000,95,11077844,14005,0,1680737665,13114.693187389996,11.118521880001936,53561.35921008001 2023-04-05,23:34:27.000,95,11077827,13805,0,1680737666,13114.740341559991,11.097374490003858,53561.39414568 2023-04-05,23:34:28.000,95,11077834,13885,0,1680737667,13114.7672868,11.146718399999372,53561.415107040004 2023-04-05,23:34:29.000,95,11077773,13965,0,1680737668,13114.753814179996,11.104423620003217,53561.415107040004 2023-04-05,23:34:30.000,95,11077821,13805,0,1680737669,13114.760550489991,11.125571010001295,53561.42908128001 2023-04-05,23:34:31.000,95,11077781,13925,0,1680737670,13114.875067759996,11.132620140000654,53561.44305552 2023-04-05,23:34:32.000,95,11077745,14045,0,1680737671,13114.834649899996,11.167865790004726,53561.484978240005 2023-04-05,23:34:33.000,95,11077799,13925,0,1680737672,13114.902012999992,11.139669270000013,53561.44305552 2023-04-05,23:34:34.000,95,11077717,14005,0,1680737673,13114.989585030002,11.167865790004726,53561.471004 2023-04-05,23:34:35.000,95,11077827,14045,0,1680737674,13115.030002890002,11.174914920004085,53561.46401688 2023-04-05,23:34:36.000,95,11077833,13805,0,1680737675,13115.090629680002,11.181964050003444,53561.471004 2023-04-05,23:34:37.000,95,11077847,13885,0,1680737676,13115.097365989997,11.189013180002803,53561.39414568 2023-04-05,23:34:38.000,95,11077824,13965,0,1680737677,13115.144520159993,11.252455350004311,53561.40811992001 2023-04-05,23:34:39.000,95,11077795,13925,0,1680737678,13115.306191599993,11.25950448000367,53561.484978240005 2023-04-05,23:34:40.000,95,11077821,13925,0,1680737679,13115.387027319994,11.280651870001748,53561.471004 2023-04-05,23:34:41.000,95,11077787,14005,0,1680737680,13115.413972559989,11.301799259999825,53561.484978240005 2023-04-05,23:34:42.000,95,11077804,13925,0,1680737681,13115.47459934999,11.322946649997903,53561.50593960001 2023-04-05,23:34:43.000,95,11077827,14045,0,1680737682,13115.467863039994,11.252455350004311,53561.484978240005 2023-04-05,23:34:44.000,95,11077739,13845,0,1680737683,13115.528489829994,11.315897519998543,53561.52690096001 2023-04-05,23:34:45.000,95,11077803,14005,0,1680737684,13115.58238031,11.280651870001748,53561.55484944001 2023-04-05,23:34:46.000,95,11077854,14085,0,1680737685,13115.67668864999,11.301799259999825,53561.54786232001 2023-04-05,23:34:47.000,95,11077834,13725,0,1680737686,13115.68342496,11.231307959998958,53561.5408752 2023-04-05,23:34:48.000,95,11077831,14005,0,1680737687,13115.75752436999,11.224258829999599,53561.58978504 2023-04-05,23:34:49.000,95,11077804,13885,0,1680737688,13115.730579129995,11.196062310002162,53561.484978240005 2023-04-05,23:34:50.000,95,11077844,13805,0,1680737689,13115.76426068,11.203111440001521,53561.52690096001 2023-04-05,23:34:51.000,95,11077839,13885,0,1680737690,13115.791205919995,11.153767529998731,53561.55484944001 2023-04-05,23:34:52.000,95,11077814,13725,0,1680737691,13115.79794222999,11.139669270000013,53561.49895248 2023-04-05,23:34:53.000,95,11077762,13845,0,1680737692,13115.77773329999,11.139669270000013,53561.47799112001 2023-04-05,23:34:54.000,95,11077804,14085,0,1680737693,13115.78446961,11.104423620003217,53561.5408752 2023-04-05,23:34:55.000,95,11077794,14045,0,1680737694,13115.85856901999,11.069177969999146,53561.52690096001 2023-04-05,23:34:56.000,95,11077808,14085,0,1680737695,13115.83836008999,11.02688319000299,53561.59677216001 2023-04-05,23:34:57.000,95,11077841,13925,0,1680737696,13115.79794222999,10.956391890002124,53561.54786232001 2023-04-05,23:34:58.000,95,11077935,13925,0,1680737697,13115.78446961,10.935244500004046,53561.58978504 2023-04-05,23:34:59.000,95,11077851,14085,0,1680737698,13115.72384282,472.8224386200018,53561.56183656 2023-04-05,23:35:00.000,95,11077802,14085,0,1680737699,13115.74405175,10.871802330002538,53561.58978504 2023-04-05,23:35:01.000,95,11077813,14045,0,1680737700,13115.71710650999,10.914097109998693,53561.58978504 2023-04-05,23:35:02.000,95,11077845,14045,0,1680737701,13115.669952339995,10.85770407000382,53561.63170776 2023-04-05,23:35:03.000,95,11077799,14005,0,1680737702,13115.59585292999,10.85065494000446,53561.56183656 2023-04-05,23:35:04.000,95,11077858,14085,0,1680737703,13115.629534479995,10.843605809997825,53561.652669120005 2023-04-05,23:35:05.000,95,11077795,13925,0,1680737704,13115.59585292999,10.85065494000446,53561.57581080001 2023-04-05,23:35:06.000,95,11077828,13965,0,1680737705,13115.548698759994,10.80836016000103,53561.56882368 2023-04-05,23:35:07.000,95,11077827,14165,0,1680737706,13115.51501720999,10.822458419999748,53561.47799112001 2023-04-05,23:35:08.000,95,11077817,14005,0,1680737707,13115.481335659999,10.80131103000167,53561.49895248 2023-04-05,23:35:09.000,95,11077784,14165,0,1680737708,13115.54196245,10.836556679998466,53561.50593960001 2023-04-05,23:35:10.000,95,11077765,14285,0,1680737709,13115.56217138,10.878851460001897,53561.51292672 2023-04-05,23:35:11.000,95,11077765,13925,0,1680737710,13115.58238031,10.836556679998466,53561.51292672 2023-04-05,23:35:12.000,95,11077848,13925,0,1680737711,13115.58238031,10.892949720000615,53561.42209416 2023-04-05,23:35:13.000,95,11077839,13965,0,1680737712,13115.61606185999,10.864753200003179,53561.44305552 2023-04-05,23:35:14.000,95,11077846,14245,0,1680737713,13115.65647971999,10.99163753999892,53561.49196536 2023-04-05,23:35:15.000,95,11077820,14045,0,1680737714,13115.70363389,10.864753200003179,53561.49895248 2023-04-05,23:35:16.000,95,11077822,14045,0,1680737715,13115.73731543999,10.963441020001483,53561.54786232001 2023-04-05,23:35:17.000,95,11077798,13885,0,1680737716,13115.750788059995,10.935244500004046,53561.50593960001 2023-04-05,23:35:18.000,95,11077806,13925,0,1680737717,13115.710370199995,11.02688319000299,53561.50593960001 2023-04-05,23:35:19.000,95,11077835,14165,0,1680737718,13115.82488747,11.019834060003632,53561.51292672 2023-04-05,23:35:20.000,95,11077834,13885,0,1680737719,13115.88551426,11.04098145000171,53561.6107464 2023-04-05,23:35:21.000,95,11077831,13885,0,1680737720,13116.013504149996,11.062128839999787,53561.57581080001 2023-04-05,23:35:22.000,95,11077800,13965,0,1680737721,13115.973086289996,11.097374490003858,53561.56183656 2023-04-05,23:35:23.000,95,11077766,14165,0,1680737722,13115.94614105,11.069177969999146,53561.45702976001 2023-04-05,23:35:24.000,95,11077838,13725,0,1680737723,13115.959613669991,11.062128839999787,53561.49196536 2023-04-05,23:35:25.000,95,11077820,13925,0,1680737724,13116.047185700001,11.048030580001068,53561.56183656 2023-04-05,23:35:26.000,95,11077814,13805,0,1680737725,13116.074130939996,11.062128839999787,53561.58978504 2023-04-05,23:35:27.000,95,11077773,13885,0,1680737726,13116.053922009996,11.048030580001068,53561.51991384 2023-04-05,23:35:28.000,95,11077828,13885,0,1680737727,13116.053922009996,11.048030580001068,53561.6107464 2023-04-05,23:35:29.000,95,11077846,13845,0,1680737728,13116.148230350002,10.99163753999892,53561.63869488 2023-04-05,23:35:30.000,95,11077821,13885,0,1680737729,13116.080867249992,11.03393232000235,53561.582797920004 2023-04-05,23:35:31.000,95,11077844,13885,0,1680737730,13116.121285109992,10.99163753999892,53561.68760472 2023-04-05,23:35:32.000,95,11077834,14045,0,1680737731,13116.033713079996,10.949342760002764,53561.58978504 2023-04-05,23:35:33.000,95,11077808,13845,0,1680737732,13116.000031529991,10.949342760002764,53561.533888080005 2023-04-05,23:35:34.000,95,11077761,14005,0,1680737733,13116.020240459991,10.921146239998052,53561.582797920004 2023-04-05,23:35:35.000,95,11077768,13925,0,1680737734,13116.067394630001,10.892949720000615,53561.67363048001 2023-04-05,23:35:36.000,95,11077781,13965,0,1680737735,13115.979822599991,10.864753200003179,53561.61773352 2023-04-05,23:35:37.000,95,11077811,14085,0,1680737736,13116.060658319991,10.892949720000615,53561.6107464 2023-04-05,23:35:38.000,95,11077761,13885,0,1680737737,13115.94614105,10.836556679998466,53561.51991384 2023-04-05,23:35:39.000,95,11077836,13925,0,1680737738,13115.939404739991,10.829507549999107,53561.58978504 2023-04-05,23:35:40.000,95,11077800,13725,0,1680737739,13115.892250569996,10.85770407000382,53561.652669120005 2023-04-05,23:35:41.000,95,11077849,13885,0,1680737740,13115.851832709996,10.85065494000446,53561.56183656 2023-04-05,23:35:42.000,95,11077786,14165,0,1680737741,13115.83836008999,10.829507549999107,53561.62472064001 2023-04-05,23:35:43.000,95,11077880,13965,0,1680737742,13115.75752436999,10.878851460001897,53561.54786232001 2023-04-05,23:35:44.000,95,11077808,13965,0,1680737743,13115.75752436999,10.85065494000446,53561.63869488 2023-04-05,23:35:45.000,95,11077698,14085,0,1680737744,13115.750788059995,10.773114510004234,53561.6107464 2023-04-05,23:35:46.000,95,11077825,13845,0,1680737745,13115.75752436999,10.794261900002311,53561.582797920004 2023-04-05,23:35:47.000,95,11077884,13765,0,1680737746,13115.710370199995,10.773114510004234,53561.61773352 2023-04-05,23:35:48.000,95,11077761,13965,0,1680737747,13115.60258924,10.815409290000389,53561.58978504 2023-04-05,23:35:49.000,95,11077796,13885,0,1680737748,13115.629534479995,10.766065380004875,53561.582797920004 2023-04-05,23:35:50.000,95,11077863,14005,0,1680737749,13115.62279817,10.773114510004234,53561.68760472 2023-04-05,23:35:51.000,95,11077865,13965,0,1680737750,13115.68342496,10.780163640003593,53561.71555320001 2023-04-05,23:35:52.000,95,11077842,14045,0,1680737751,13115.649743409995,10.723770600001444,53561.61773352 2023-04-05,23:35:53.000,95,11077758,14125,0,1680737752,13115.65647971999,10.737868860000162,53561.63170776 2023-04-05,23:35:54.000,95,11077926,13885,0,1680737753,13115.669952339995,10.723770600001444,53561.73651456 2023-04-05,23:35:55.000,95,11077757,14085,0,1680737754,13115.67668864999,10.695574080004008,53561.58978504 2023-04-05,23:35:56.000,95,11077829,14205,0,1680737755,13115.69689757999,10.730819730000803,53561.652669120005 2023-04-05,23:35:57.000,95,11077795,14085,0,1680737756,13115.69689757999,10.716721470002085,53561.603759280006 2023-04-05,23:35:58.000,95,11077837,14045,0,1680737757,13115.68342496,10.695574080004008,53561.62472064001 2023-04-05,23:35:59.000,95,11077836,13845,0,1680737758,13115.730579129995,10.681475819998013,53561.75747592 2023-04-05,23:36:00.000,95,11077756,14085,0,1680737759,13115.74405175,10.709672340002726,53561.66664336 2023-04-05,23:36:01.000,95,11077872,14125,0,1680737760,13115.75752436999,10.695574080004008,53561.70856608 2023-04-05,23:36:02.000,95,11077904,13805,0,1680737761,13115.70363389,10.730819730000803,53561.63170776 2023-04-05,23:36:03.000,95,11077776,14205,0,1680737762,13115.63627078999,10.716721470002085,53561.61773352 2023-04-05,23:36:04.000,95,11077885,14045,0,1680737763,13115.68342496,10.766065380004875,53561.56882368 2023-04-05,23:36:05.000,95,11077843,14045,0,1680737764,13115.66321603,10.794261900002311,53561.57581080001 2023-04-05,23:36:06.000,95,11077780,13925,0,1680737765,13115.67668864999,10.766065380004875,53561.61773352 2023-04-05,23:36:07.000,95,11077727,14165,0,1680737766,13115.67668864999,10.829507549999107,53561.58978504 2023-04-05,23:36:08.000,95,11077867,13965,0,1680737767,13115.69689757999,10.871802330002538,53561.61773352 2023-04-05,23:36:09.000,95,11077786,13885,0,1680737768,13115.71710650999,10.85770407000382,53561.58978504 2023-04-05,23:36:10.000,95,11077753,13885,0,1680737769,13115.73731543999,10.864753200003179,53561.57581080001 2023-04-05,23:36:11.000,95,11077875,14165,0,1680737770,13115.65647971999,10.970490150000842,53561.59677216001 2023-04-05,23:36:12.000,95,11077719,13965,0,1680737771,13115.67668864999,10.970490150000842,53561.64568200001 2023-04-05,23:36:13.000,95,11077797,14205,0,1680737772,13115.69689757999,10.949342760002764,53561.56183656 2023-04-05,23:36:14.000,95,11077849,14245,0,1680737773,13115.629534479995,11.03393232000235,53561.56183656 2023-04-05,23:36:15.000,95,11077887,13765,0,1680737774,13115.70363389,10.98458840999956,53561.59677216001 2023-04-05,23:36:16.000,95,11077795,13765,0,1680737775,13115.74405175,10.998686669998278,53561.6806176 2023-04-05,23:36:17.000,95,11077804,13885,0,1680737776,13115.69689757999,10.977539280000201,53561.67363048001 2023-04-05,23:36:18.000,95,11077692,14245,0,1680737777,13115.690161269995,10.899998849999974,53561.65965624 2023-04-05,23:36:19.000,95,11077837,13845,0,1680737778,13115.63627078999,11.03393232000235,53561.603759280006 2023-04-05,23:36:20.000,95,11077838,14045,0,1680737779,13115.60258924,10.963441020001483,53561.6107464 2023-04-05,23:36:21.000,95,11077837,14245,0,1680737780,13115.63627078999,10.871802330002538,53561.59677216001 2023-04-05,23:36:22.000,95,11077821,14125,0,1680737781,13115.629534479995,10.942293630003405,53561.66664336 2023-04-05,23:36:23.000,95,11077846,14165,0,1680737782,13115.55543506999,10.85065494000446,53561.6806176 2023-04-05,23:36:24.000,95,11077821,14125,0,1680737783,13115.60258924,10.864753200003179,53561.652669120005 2023-04-05,23:36:25.000,95,11077902,14245,0,1680737784,13115.60258924,10.737868860000162,53561.70856608 2023-04-05,23:36:26.000,95,11077807,13965,0,1680737785,13115.548698759994,10.794261900002311,53561.68760472 2023-04-05,23:36:27.000,95,11077663,13925,0,1680737786,13115.481335659999,10.695574080004008,53561.56882368 2023-04-05,23:36:28.000,95,11077824,14245,0,1680737787,13115.47459934999,10.737868860000162,53561.62472064001 2023-04-05,23:36:29.000,95,11077782,14245,0,1680737788,13115.440917799999,10.639181040001858,53561.652669120005 2023-04-05,23:36:30.000,95,11077863,13845,0,1680737789,13115.427445179994,10.6321319100025,53561.68760472 2023-04-05,23:36:31.000,95,11077830,13965,0,1680737790,13115.420708869999,10.547542350002914,53561.6806176 2023-04-05,23:36:32.000,95,11077830,13885,0,1680737791,13115.413972559989,10.554591480002273,53561.533888080005 2023-04-05,23:36:33.000,95,11077759,13805,0,1680737792,13115.501544589999,10.505247569999483,53561.68760472 2023-04-05,23:36:34.000,95,11077769,13725,0,1680737793,13115.434181489989,10.477051050002046,53561.62472064001 2023-04-05,23:36:35.000,95,11077855,13845,0,1680737794,13115.447654109994,10.462952790003328,53561.582797920004 2023-04-05,23:36:36.000,95,11077852,13885,0,1680737795,13115.366818389994,10.470001920002687,53561.56183656 2023-04-05,23:36:37.000,95,11077832,13965,0,1680737796,13115.346609459993,10.44885453000461,53561.55484944001 2023-04-05,23:36:38.000,95,11077829,14165,0,1680737797,13115.447654109994,10.455903660003969,53561.64568200001 2023-04-05,23:36:39.000,95,11077773,13885,0,1680737798,13115.501544589999,10.427707139999256,53561.64568200001 2023-04-05,23:36:40.000,95,11077842,14285,0,1680737799,13115.407236249994,10.533444090004195,53561.59677216001 2023-04-05,23:36:41.000,95,11077728,13885,0,1680737800,13115.51501720999,10.434756269998616,53561.6107464 2023-04-05,23:36:42.000,95,11077803,13725,0,1680737801,13115.481335659999,10.505247569999483,53561.62472064001 2023-04-05,23:36:43.000,95,11077795,14205,0,1680737802,13115.440917799999,10.498198440000124,53561.51292672 2023-04-05,23:36:44.000,95,11077796,13965,0,1680737803,13115.427445179994,10.519345829998201,53561.51991384 2023-04-05,23:36:45.000,95,11077875,14005,0,1680737804,13115.51501720999,10.58278799999971,53561.54786232001 2023-04-05,23:36:46.000,95,11077787,14085,0,1680737805,13115.54196245,10.568689740000991,53561.55484944001 2023-04-05,23:36:47.000,95,11077826,14005,0,1680737806,13115.53522613999,10.603935389997787,53561.49895248 2023-04-05,23:36:48.000,95,11077698,14245,0,1680737807,13115.55543506999,10.667377559999295,53561.51292672 2023-04-05,23:36:49.000,95,11077814,14245,0,1680737808,13115.54196245,10.62508278000314,53561.54786232001 2023-04-05,23:36:50.000,95,11077870,13885,0,1680737809,13115.58238031,10.716721470002085,53561.55484944001 2023-04-05,23:36:51.000,95,11077842,14045,0,1680737810,13115.528489829994,10.716721470002085,53561.49895248 2023-04-05,23:36:52.000,95,11077904,14165,0,1680737811,13115.501544589999,10.75901624999824,53561.484978240005 2023-04-05,23:36:53.000,95,11077803,13965,0,1680737812,13115.420708869999,10.773114510004234,53561.4011328 2023-04-05,23:36:54.000,95,11077840,13925,0,1680737813,13115.420708869999,10.780163640003593,53561.4011328 2023-04-05,23:36:55.000,95,11077829,13965,0,1680737814,13115.440917799999,10.75196711999888,53561.46401688 2023-04-05,23:36:56.000,95,11077785,14245,0,1680737815,13115.292718979988,10.773114510004234,53561.24042904001 2023-04-05,23:36:57.000,95,11077942,14205,0,1680737816,13115.380291009998,10.688524950004648,53561.49895248 2023-04-05,23:36:58.000,95,11077821,14085,0,1680737817,13115.299455289998,10.709672340002726,53561.415107040004 2023-04-05,23:36:59.000,95,11077794,14405,0,1680737818,13115.306191599993,10.674426689998654,53561.366197200005 2023-04-05,23:37:00.000,95,11077842,13845,0,1680737819,13115.279246359998,10.695574080004008,53561.35222296 2023-04-05,23:37:01.000,95,11077874,14005,0,1680737820,13115.259037429998,10.730819730000803,53561.40811992001 2023-04-05,23:37:02.000,95,11077800,14005,0,1680737821,13115.252301119988,10.730819730000803,53561.40811992001 2023-04-05,23:37:03.000,95,11077845,14285,0,1680737822,13115.259037429998,10.702623210003367,53561.25440328 2023-04-05,23:37:04.000,95,11077760,14045,0,1680737823,13115.211883260003,10.681475819998013,53561.3312616 2023-04-05,23:37:05.000,95,11077811,14125,0,1680737824,13115.245564809993,10.695574080004008,53561.387158560006 2023-04-05,23:37:06.000,95,11077854,13965,0,1680737825,13115.184938019993,10.639181040001858,53561.35921008001 2023-04-05,23:37:07.000,95,11077822,13925,0,1680737826,13115.131047540002,10.646230170001218,53561.247416160004 2023-04-05,23:37:08.000,95,11077819,14085,0,1680737827,13115.157992779998,10.695574080004008,53561.219467680006 2023-04-05,23:37:09.000,95,11077795,13965,0,1680737828,13115.232092189988,10.674426689998654,53561.20549344 2023-04-05,23:37:10.000,95,11077854,14205,0,1680737829,13115.232092189988,10.695574080004008,53561.296326 2023-04-05,23:37:11.000,95,11077823,14045,0,1680737830,13115.272510049988,10.667377559999295,53561.247416160004 2023-04-05,23:37:12.000,95,11077731,13965,0,1680737831,13115.198410639998,10.674426689998654,53561.2264548 2023-04-05,23:37:13.000,95,11077815,13725,0,1680737832,13115.232092189988,10.646230170001218,53561.20549344 2023-04-05,23:37:14.000,95,11077792,14005,0,1680737833,13115.252301119988,10.709672340002726,53561.24042904001 2023-04-05,23:37:15.000,95,11077792,14125,0,1680737834,13115.306191599993,10.660328429999936,53561.17055784001 2023-04-05,23:37:16.000,95,11077832,14205,0,1680737835,13115.279246359998,10.6321319100025,53561.19151920001 2023-04-05,23:37:17.000,95,11077839,14005,0,1680737836,13115.292718979988,10.589837129999069,53561.12164800001 2023-04-05,23:37:18.000,95,11077771,13925,0,1680737837,13115.299455289998,10.589837129999069,53561.17754496 2023-04-05,23:37:19.000,95,11077791,13965,0,1680737838,13115.393763629989,10.505247569999483,53561.1565836 2023-04-05,23:37:20.000,95,11077837,14085,0,1680737839,13115.333136839989,10.561640610001632,53561.149596480005 2023-04-05,23:37:21.000,95,11077815,14005,0,1680737840,13115.346609459993,10.470001920002687,53561.219467680006 2023-04-05,23:37:22.000,95,11077843,14285,0,1680737841,13115.279246359998,10.498198440000124,53561.18453208 2023-04-05,23:37:23.000,95,11077827,14005,0,1680737842,13115.252301119988,10.484100180001406,53561.11466088 2023-04-05,23:37:24.000,95,11077866,14085,0,1680737843,13115.225355879993,10.519345829998201,53561.1565836 2023-04-05,23:37:25.000,95,11077809,14005,0,1680737844,13115.292718979988,10.441805399997975,53561.100686640006 2023-04-05,23:37:26.000,95,11077815,14165,0,1680737845,13115.265773739993,10.455903660003969,53561.17754496 2023-04-05,23:37:27.000,95,11077913,13965,0,1680737846,13115.279246359998,10.484100180001406,53561.14260936001 2023-04-05,23:37:28.000,95,11077802,14205,0,1680737847,13115.265773739993,10.462952790003328,53561.07273816001 2023-04-05,23:37:29.000,95,11077799,14045,0,1680737848,13115.265773739993,10.484100180001406,53561.10767376 2023-04-05,23:37:30.000,95,11077829,13805,0,1680737849,13115.245564809993,10.477051050002046,53561.12164800001 2023-04-05,23:37:31.000,95,11077814,14165,0,1680737850,13115.232092189988,10.455903660003969,53561.03780256 2023-04-05,23:37:32.000,95,11077815,14005,0,1680737851,13115.211883260003,10.455903660003969,53561.079725280004 2023-04-05,23:37:33.000,95,11077821,14125,0,1680737852,13115.137783849998,10.561640610001632,53561.04478968001 2023-04-05,23:37:34.000,95,11077784,14045,0,1680737853,13115.151256470002,10.519345829998201,53560.98889272 2023-04-05,23:37:35.000,95,11077887,14165,0,1680737854,13115.252301119988,10.547542350002914,53561.04478968001 2023-04-05,23:37:36.000,95,11077880,13885,0,1680737855,13115.198410639998,10.610984520004422,53561.0867124 2023-04-05,23:37:37.000,95,11077794,14245,0,1680737856,13115.232092189988,10.596886259998428,53561.05876392 2023-04-05,23:37:38.000,95,11077686,14005,0,1680737857,13115.178201709998,10.6321319100025,53561.030815440005 2023-04-05,23:37:39.000,95,11077817,14085,0,1680737858,13115.232092189988,10.589837129999069,53561.04478968001 2023-04-05,23:37:40.000,95,11077759,14005,0,1680737859,13115.151256470002,10.568689740000991,53561.00286696001 2023-04-05,23:37:41.000,95,11077881,14085,0,1680737860,13115.218619569998,10.603935389997787,53561.051776800006 2023-04-05,23:37:42.000,95,11077838,14005,0,1680737861,13115.178201709998,10.57573887000035,53561.02382832001 2023-04-05,23:37:43.000,95,11077840,14045,0,1680737862,13115.232092189988,10.561640610001632,53561.03780256 2023-04-05,23:37:44.000,95,11077863,14045,0,1680737863,13115.252301119988,10.540493220003555,53561.051776800006 2023-04-05,23:37:45.000,95,11077861,14245,0,1680737864,13115.306191599993,10.568689740000991,53560.96793136 2023-04-05,23:37:46.000,95,11077762,14205,0,1680737865,13115.312927909989,10.519345829998201,53560.96793136 2023-04-05,23:37:47.000,95,11077845,14125,0,1680737866,13115.272510049988,10.526394960004836,53560.96094424 2023-04-05,23:37:48.000,95,11077743,14365,0,1680737867,13115.279246359998,10.462952790003328,53560.96094424 2023-04-05,23:37:49.000,95,11077769,14005,0,1680737868,13115.265773739993,10.484100180001406,53560.95395712001 2023-04-05,23:37:50.000,95,11077795,14125,0,1680737869,13115.306191599993,10.470001920002687,53561.0168412 2023-04-05,23:37:51.000,95,11077737,14165,0,1680737870,13115.312927909989,10.413608880000538,53560.981905600005 2023-04-05,23:37:52.000,95,11077821,14045,0,1680737871,13115.245564809993,10.321970190001593,53561.02382832001 2023-04-05,23:37:53.000,95,11077866,14045,0,1680737872,13115.245564809993,10.35016670999903,53560.90504728001 2023-04-05,23:37:54.000,95,11077859,14165,0,1680737873,13115.225355879993,10.336068450000312,53560.932995760006 2023-04-05,23:37:55.000,95,11077680,14045,0,1680737874,13115.178201709998,10.307871930002875,53560.90504728001 2023-04-05,23:37:56.000,95,11077771,14045,0,1680737875,13115.178201709998,10.336068450000312,53560.89806016 2023-04-05,23:37:57.000,95,11077863,14085,0,1680737876,13115.117574919997,10.251478890000726,53560.863124560005 2023-04-05,23:37:58.000,95,11077699,14045,0,1680737877,13115.077157059997,10.244429760001367,53560.84915032 2023-04-05,23:37:59.000,95,11077844,13965,0,1680737878,13115.157992779998,10.237380630002008,53560.93998288 2023-04-05,23:38:00.000,95,11077905,14005,0,1680737879,13115.144520159993,10.279675409998163,53560.92600864001 2023-04-05,23:38:01.000,95,11077720,13885,0,1680737880,13115.124311229993,10.272626279998804,53560.87709880001 2023-04-05,23:38:02.000,95,11077883,14125,0,1680737881,13115.083893369992,10.188036719999218,53560.8421632 2023-04-05,23:38:03.000,95,11077784,14245,0,1680737882,13115.036739199997,10.21623324000393,53560.80722760001 2023-04-05,23:38:04.000,95,11077793,14045,0,1680737883,13114.996321339997,10.272626279998804,53560.772292 2023-04-05,23:38:05.000,95,11077841,14085,0,1680737884,13115.009793960002,10.300822800003516,53560.70940792001 2023-04-05,23:38:06.000,95,11077802,14045,0,1680737885,13114.942430859992,10.321970190001593,53560.84915032 2023-04-05,23:38:07.000,95,11077879,14205,0,1680737886,13114.969376100002,10.286724540004798,53560.772292 2023-04-05,23:38:08.000,95,11077859,13925,0,1680737887,13115.009793960002,10.265577149999444,53560.73036928 2023-04-05,23:38:09.000,95,11077851,14125,0,1680737888,13114.935694549997,10.279675409998163,53560.73735640001 2023-04-05,23:38:10.000,95,11077900,14245,0,1680737889,13114.928958240002,10.258528020000085,53560.72338216 2023-04-05,23:38:11.000,95,11077738,14005,0,1680737890,13114.908749310001,10.286724540004798,53560.67447232 2023-04-05,23:38:12.000,95,11077782,13885,0,1680737891,13114.848122520001,10.300822800003516,53560.68145944 2023-04-05,23:38:13.000,95,11077830,13965,0,1680737892,13114.854858829996,10.314921060002234,53560.58363976 2023-04-05,23:38:14.000,95,11077748,14085,0,1680737893,13114.7672868,10.413608880000538,53560.695433680004 2023-04-05,23:38:15.000,95,11077735,14005,0,1680737894,13114.888540380001,10.34311757999967,53560.68145944 2023-04-05,23:38:16.000,95,11077782,13965,0,1680737895,13114.881804069992,10.293773670004157,53560.66748520001 2023-04-05,23:38:17.000,95,11077778,13965,0,1680737896,13114.888540380001,10.336068450000312,53560.695433680004 2023-04-05,23:38:18.000,95,11077814,13885,0,1680737897,13114.814440969996,10.286724540004798,53560.67447232 2023-04-05,23:38:19.000,95,11077866,14285,0,1680737898,13114.774023109996,10.364264969997748,53560.60460112 2023-04-05,23:38:20.000,95,11077873,14085,0,1680737899,13114.760550489991,10.307871930002875,53560.56966552001 2023-04-05,23:38:21.000,95,11077843,13765,0,1680737900,13114.794232039996,10.35016670999903,53560.66748520001 2023-04-05,23:38:22.000,95,11077889,13885,0,1680737901,13114.760550489991,10.364264969997748,53560.646523840005 2023-04-05,23:38:23.000,95,11077821,13925,0,1680737902,13114.814440969996,10.406559750001179,53560.744343520004 2023-04-05,23:38:24.000,95,11077757,14045,0,1680737903,13114.868331450001,10.321970190001593,53560.7024208 2023-04-05,23:38:25.000,95,11077757,13925,0,1680737904,13114.915485619997,10.364264969997748,53560.70940792001 2023-04-05,23:38:26.000,95,11077774,14085,0,1680737905,13114.868331450001,10.321970190001593,53560.70940792001 2023-04-05,23:38:27.000,95,11077866,13765,0,1680737906,13114.854858829996,10.378363230003743,53560.61158824 2023-04-05,23:38:28.000,95,11077897,13845,0,1680737907,13114.902012999992,10.406559750001179,53560.6325496 2023-04-05,23:38:29.000,95,11077835,13965,0,1680737908,13114.962639789992,10.39246149000246,53560.70940792001 2023-04-05,23:38:30.000,95,11077864,13885,0,1680737909,13114.942430859992,10.39246149000246,53560.65351096 2023-04-05,23:38:31.000,95,11077782,14005,0,1680737910,13114.982848719992,10.427707139999256,53560.73036928 2023-04-05,23:38:32.000,95,11077776,13765,0,1680737911,13114.969376100002,10.406559750001179,53560.75133064 2023-04-05,23:38:33.000,95,11077789,13925,0,1680737912,13114.989585030002,10.406559750001179,53560.68145944 2023-04-05,23:38:34.000,95,11077807,13845,0,1680737913,13115.050211820002,10.39951062000182,53560.7024208 2023-04-05,23:38:35.000,95,11077826,13845,0,1680737914,13115.043475509992,10.413608880000538,53560.7024208 2023-04-05,23:38:36.000,95,11077817,14245,0,1680737915,13115.050211820002,10.427707139999256,53560.67447232 2023-04-05,23:38:37.000,95,11077803,13965,0,1680737916,13114.955903479997,10.434756269998616,53560.6325496 2023-04-05,23:38:38.000,95,11077818,14125,0,1680737917,13115.009793960002,10.39246149000246,53560.66748520001 2023-04-05,23:38:39.000,95,11077780,13845,0,1680737918,13115.056948129997,10.434756269998616,53560.73036928 2023-04-05,23:38:40.000,95,11077836,13925,0,1680737919,13115.110838610002,10.329019320000953,53560.73735640001 2023-04-05,23:38:41.000,95,11077789,14125,0,1680737920,13115.117574919997,10.329019320000953,53560.79325336 2023-04-05,23:38:42.000,95,11077814,13765,0,1680737921,13115.083893369992,10.34311757999967,53560.72338216 2023-04-05,23:38:43.000,95,11077786,13965,0,1680737922,13115.050211820002,10.300822800003516,53560.66049808 2023-04-05,23:38:44.000,95,11077908,13965,0,1680737923,13115.077157059997,10.251478890000726,53560.7024208 2023-04-05,23:38:45.000,95,11077766,14085,0,1680737924,13115.137783849998,10.180987589999859,53560.73036928 2023-04-05,23:38:46.000,95,11077794,14165,0,1680737925,13115.090629680002,10.138692810003704,53560.75133064 2023-04-05,23:38:47.000,95,11077836,14085,0,1680737926,13115.097365989997,10.138692810003704,53560.68145944 2023-04-05,23:38:48.000,95,11077800,14005,0,1680737927,13115.063684439992,10.068201510002837,53560.695433680004 2023-04-05,23:38:49.000,95,11077778,13845,0,1680737928,13115.110838610002,10.025906729999406,53560.744343520004 2023-04-05,23:38:50.000,95,11077803,13925,0,1680737929,13115.104102299993,10.025906729999406,53560.73036928 2023-04-05,23:38:51.000,95,11077778,14245,0,1680737930,13115.083893369992,9.94836629999918,53560.70940792001 2023-04-05,23:38:52.000,95,11077799,13885,0,1680737931,13115.083893369992,9.94131716999982,53560.70940792001 2023-04-05,23:38:53.000,95,11077866,13885,0,1680737932,13115.016530269997,9.955415429998538,53560.597614000006 2023-04-05,23:38:54.000,95,11077872,14005,0,1680737933,13115.036739199997,10.018857600000047,53560.72338216 2023-04-05,23:38:55.000,95,11077769,14005,0,1680737934,13115.131047540002,9.927218910001102,53560.716395040006 2023-04-05,23:38:56.000,95,11077806,13885,0,1680737935,13115.137783849998,9.962464559997898,53560.75831776001 2023-04-05,23:38:57.000,95,11077772,14005,0,1680737936,13115.137783849998,9.927218910001102,53560.70940792001 2023-04-05,23:38:58.000,95,11077885,14045,0,1680737937,13115.110838610002,10.025906729999406,53560.695433680004 2023-04-05,23:38:59.000,95,11077833,13925,0,1680737938,13115.131047540002,10.018857600000047,53560.7024208 2023-04-05,23:39:00.000,95,11077866,13925,0,1680737939,13115.077157059997,10.054103250004118,53560.68844656001 2023-04-05,23:39:01.000,95,11077801,13925,0,1680737940,13115.110838610002,9.99771021000197,53560.716395040006 2023-04-05,23:39:02.000,95,11077815,14045,0,1680737941,13115.083893369992,10.075250640002196,53560.62556248 2023-04-05,23:39:03.000,95,11077789,13845,0,1680737942,13115.151256470002,10.040004989998124,53560.695433680004 2023-04-05,23:39:04.000,95,11077818,13765,0,1680737943,13115.137783849998,10.032955859998765,53560.67447232 2023-04-05,23:39:05.000,95,11077847,14125,0,1680737944,13115.178201709998,10.103447159999632,53560.73036928 2023-04-05,23:39:06.000,95,11077811,13845,0,1680737945,13115.178201709998,10.075250640002196,53560.716395040006 2023-04-05,23:39:07.000,95,11077730,13885,0,1680737946,13115.104102299993,471.99064128000464,53560.66049808 2023-04-05,23:39:08.000,95,11077830,13845,0,1680737947,13115.110838610002,10.096398030000273,53560.716395040006 2023-04-05,23:39:09.000,95,11077818,14045,0,1680737948,13115.151256470002,10.075250640002196,53560.772292 2023-04-05,23:39:10.000,95,11077812,13845,0,1680737949,13115.104102299993,10.096398030000273,53560.73036928 2023-04-05,23:39:11.000,95,11077865,13925,0,1680737950,13115.191674330003,10.096398030000273,53560.772292 2023-04-05,23:39:12.000,95,11077812,13925,0,1680737951,13115.178201709998,10.089348900000914,53560.72338216 2023-04-05,23:39:13.000,95,11077800,13885,0,1680737952,13115.164729089993,10.138692810003704,53560.77927912 2023-04-05,23:39:14.000,95,11077822,13885,0,1680737953,13115.178201709998,10.12459454999771,53560.75831776001 2023-04-05,23:39:15.000,95,11077835,13885,0,1680737954,13115.164729089993,10.138692810003704,53560.814214720005 2023-04-05,23:39:16.000,95,11077807,13845,0,1680737955,13115.171465400002,10.12459454999771,53560.8421632 2023-04-05,23:39:17.000,95,11077826,14165,0,1680737956,13115.164729089993,10.11754541999835,53560.772292 2023-04-05,23:39:18.000,95,11077822,14005,0,1680737957,13115.164729089993,10.131643680004345,53560.73735640001 2023-04-05,23:39:19.000,95,11077882,13925,0,1680737958,13115.272510049988,471.997690410004,53560.8421632 2023-04-05,23:39:20.000,95,11077826,13965,0,1680737959,13115.259037429998,10.131643680004345,53560.863124560005 2023-04-05,23:39:21.000,95,11077897,14085,0,1680737960,13115.265773739993,10.068201510002837,53560.87709880001 2023-04-05,23:39:22.000,95,11077807,13925,0,1680737961,13115.252301119988,10.096398030000273,53560.87709880001 2023-04-05,23:39:23.000,95,11077828,13885,0,1680737962,13115.178201709998,10.152791070002422,53560.80024048 2023-04-05,23:39:24.000,95,11077777,13845,0,1680737963,13115.178201709998,10.131643680004345,53560.80024048 2023-04-05,23:39:25.000,95,11077787,14245,0,1680737964,13115.272510049988,10.131643680004345,53560.92600864001 2023-04-05,23:39:26.000,95,11077749,13805,0,1680737965,13115.238828499998,10.089348900000914,53560.82120184 2023-04-05,23:39:27.000,95,11077876,14085,0,1680737966,13115.191674330003,10.068201510002837,53560.78626624001 2023-04-05,23:39:28.000,95,11077872,13965,0,1680737967,13115.218619569998,10.068201510002837,53560.82120184 2023-04-05,23:39:29.000,95,11077719,13925,0,1680737968,13115.292718979988,10.054103250004118,53560.884085920006 2023-04-05,23:39:30.000,95,11077879,14245,0,1680737969,13115.238828499998,10.061152380003477,53560.84915032 2023-04-05,23:39:31.000,95,11077768,14085,0,1680737970,13115.218619569998,10.04705412000476,53560.83517608001 2023-04-05,23:39:32.000,95,11077906,13885,0,1680737971,13115.131047540002,471.92014998000377,53560.87011168 2023-04-05,23:39:33.000,95,11077758,13965,0,1680737972,13115.083893369992,10.040004989998124,53560.744343520004 2023-04-05,23:39:34.000,95,11077797,13885,0,1680737973,13115.104102299993,10.068201510002837,53560.77927912 2023-04-05,23:39:35.000,95,11077688,13925,0,1680737974,13115.131047540002,10.04705412000476,53560.884085920006 2023-04-05,23:39:36.000,95,11077773,13965,0,1680737975,13115.097365989997,9.969513690004533,53560.89107304 2023-04-05,23:39:37.000,95,11077843,14165,0,1680737976,13115.124311229993,9.983611950003251,53560.80722760001 2023-04-05,23:39:38.000,95,11077828,13965,0,1680737977,13115.036739199997,10.025906729999406,53560.77927912 2023-04-05,23:39:39.000,95,11077828,14045,0,1680737978,13115.070420750002,10.004759340001328,53560.82120184 2023-04-05,23:39:40.000,95,11077812,14045,0,1680737979,13115.097365989997,9.99066108000261,53560.82120184 2023-04-05,23:39:41.000,95,11077798,14045,0,1680737980,13115.144520159993,10.032955859998765,53560.79325336 2023-04-05,23:39:42.000,95,11077887,14005,0,1680737981,13115.104102299993,10.096398030000273,53560.765304880006 2023-04-05,23:39:43.000,95,11077866,14045,0,1680737982,13115.151256470002,10.1739384600005,53560.75831776001 2023-04-05,23:39:44.000,95,11077798,14245,0,1680737983,13115.198410639998,10.11754541999835,53560.79325336 2023-04-05,23:39:45.000,95,11077805,14125,0,1680737984,13115.285982669993,10.1739384600005,53560.80722760001 2023-04-05,23:39:46.000,95,11077883,14165,0,1680737985,13115.312927909989,10.209184110004571,53560.765304880006 2023-04-05,23:39:47.000,95,11077807,14085,0,1680737986,13115.312927909989,10.22328237000329,53560.73036928 2023-04-05,23:39:48.000,95,11077753,14005,0,1680737987,13115.333136839989,10.321970190001593,53560.744343520004 2023-04-05,23:39:49.000,95,11077821,13885,0,1680737988,13115.333136839989,10.279675409998163,53560.75831776001 2023-04-05,23:39:50.000,95,11077790,14245,0,1680737989,13115.461126729999,10.286724540004798,53560.78626624001 2023-04-05,23:39:51.000,95,11077847,13885,0,1680737990,13115.51501720999,10.314921060002234,53560.82818896 2023-04-05,23:39:52.000,95,11077932,13925,0,1680737991,13115.508280899994,10.35016670999903,53560.80722760001 2023-04-05,23:39:53.000,95,11077785,14045,0,1680737992,13115.54196245,10.378363230003743,53560.82120184 2023-04-05,23:39:54.000,95,11077899,13925,0,1680737993,13115.63627078999,10.371314100004383,53560.814214720005 2023-04-05,23:39:55.000,95,11077799,14085,0,1680737994,13115.629534479995,10.385412360003102,53560.772292 2023-04-05,23:39:56.000,95,11077781,14005,0,1680737995,13115.669952339995,10.35016670999903,53560.80722760001 2023-04-05,23:39:57.000,95,11077756,13805,0,1680737996,13115.629534479995,10.406559750001179,53560.772292 2023-04-05,23:39:58.000,95,11077814,14205,0,1680737997,13115.629534479995,10.364264969997748,53560.863124560005 2023-04-05,23:39:59.000,95,11077829,14045,0,1680737998,13115.81815115999,10.378363230003743,53560.87011168 2023-04-05,23:40:00.000,95,11077752,14045,0,1680737999,13115.76426068,10.321970190001593,53560.90504728001 2023-04-05,23:40:01.000,95,11077733,14045,0,1680738000,13115.791205919995,10.35016670999903,53560.912034400004 2023-04-05,23:40:02.000,95,11077777,14125,0,1680738001,13115.76426068,10.34311757999967,53560.87709880001 2023-04-05,23:40:03.000,95,11077814,14005,0,1680738002,13115.78446961,472.27260648000083,53560.84915032 2023-04-05,23:40:04.000,95,11077788,14085,0,1680738003,13115.79794222999,10.307871930002875,53560.99587984 2023-04-05,23:40:05.000,95,11077750,14005,0,1680738004,13115.791205919995,10.307871930002875,53560.94697 2023-04-05,23:40:06.000,95,11077764,13925,0,1680738005,13115.83836008999,10.35721583999839,53560.95395712001 2023-04-05,23:40:07.000,95,11077786,13845,0,1680738006,13115.85856901999,10.35016670999903,53561.00985408 2023-04-05,23:40:08.000,95,11077908,13925,0,1680738007,13115.919195809991,10.307871930002875,53560.98889272 2023-04-05,23:40:09.000,95,11077855,13925,0,1680738008,13115.87877794999,10.329019320000953,53560.93998288 2023-04-05,23:40:10.000,95,11077812,13765,0,1680738009,13115.959613669991,10.321970190001593,53561.0168412 2023-04-05,23:40:11.000,95,11077882,14005,0,1680738010,13115.912459499996,10.307871930002875,53560.94697 2023-04-05,23:40:12.000,95,11077790,13885,0,1680738011,13115.851832709996,10.300822800003516,53560.981905600005 2023-04-05,23:40:13.000,95,11077847,14045,0,1680738012,13115.831623779995,10.35016670999903,53560.932995760006 2023-04-05,23:40:14.000,95,11077925,14245,0,1680738013,13115.811414849995,10.307871930002875,53560.99587984 2023-04-05,23:40:15.000,95,11077781,13965,0,1680738014,13115.892250569996,10.300822800003516,53561.0168412 2023-04-05,23:40:16.000,95,11077774,14085,0,1680738015,13115.79794222999,10.258528020000085,53561.00286696001 2023-04-05,23:40:17.000,95,11077838,13965,0,1680738016,13115.8450964,10.279675409998163,53560.96793136 2023-04-05,23:40:18.000,95,11077728,13805,0,1680738017,13115.831623779995,10.34311757999967,53561.00286696001 2023-04-05,23:40:19.000,95,11077753,14045,0,1680738018,13115.872041639996,10.293773670004157,53560.981905600005 2023-04-05,23:40:20.000,95,11077847,14125,0,1680738019,13115.8450964,10.321970190001593,53561.02382832001 2023-04-05,23:40:21.000,95,11077764,14165,0,1680738020,13115.851832709996,10.251478890000726,53561.00985408 2023-04-05,23:40:22.000,95,11077849,13965,0,1680738021,13115.85856901999,10.314921060002234,53561.07273816001 2023-04-05,23:40:23.000,95,11077841,13885,0,1680738022,13115.78446961,10.251478890000726,53560.98889272 2023-04-05,23:40:24.000,95,11077785,13845,0,1680738023,13115.811414849995,10.293773670004157,53561.05876392 2023-04-05,23:40:25.000,95,11077811,13725,0,1680738024,13115.88551426,10.35721583999839,53561.0168412 2023-04-05,23:40:26.000,95,11077821,14005,0,1680738025,13115.872041639996,10.364264969997748,53561.06575104 2023-04-05,23:40:27.000,95,11077845,13965,0,1680738026,13115.82488747,10.385412360003102,53560.981905600005 2023-04-05,23:40:28.000,95,11077836,13925,0,1680738027,13115.80467854,10.35016670999903,53560.91902152 2023-04-05,23:40:29.000,95,11077839,13885,0,1680738028,13115.80467854,10.434756269998616,53560.96094424 2023-04-05,23:40:30.000,95,11077868,14085,0,1680738029,13115.791205919995,10.44885453000461,53561.030815440005 2023-04-05,23:40:31.000,95,11077837,13725,0,1680738030,13115.811414849995,10.44885453000461,53561.0168412 2023-04-05,23:40:32.000,95,11077825,13765,0,1680738031,13115.791205919995,10.484100180001406,53560.98889272 2023-04-05,23:40:33.000,95,11077796,13805,0,1680738032,13115.76426068,10.533444090004195,53560.93998288 2023-04-05,23:40:34.000,95,11077844,13965,0,1680738033,13115.770996989995,10.533444090004195,53560.98889272 2023-04-05,23:40:35.000,95,11077800,14045,0,1680738034,13115.770996989995,10.57573887000035,53560.96793136 2023-04-05,23:40:36.000,95,11077800,13925,0,1680738035,13115.750788059995,10.6321319100025,53560.99587984 2023-04-05,23:40:37.000,95,11077861,14045,0,1680738036,13115.669952339995,10.702623210003367,53560.91902152 2023-04-05,23:40:38.000,95,11077785,13965,0,1680738037,13115.690161269995,10.695574080004008,53560.91902152 2023-04-05,23:40:39.000,95,11077763,13685,0,1680738038,13115.71710650999,472.6109647199992,53560.99587984 2023-04-05,23:40:40.000,95,11077838,13765,0,1680738039,13115.669952339995,10.674426689998654,53560.94697 2023-04-05,23:40:41.000,95,11077743,13885,0,1680738040,13115.669952339995,10.75901624999824,53560.96094424 2023-04-05,23:40:42.000,95,11077870,13605,0,1680738041,13115.63627078999,10.674426689998654,53560.92600864001 2023-04-05,23:40:43.000,95,11077800,13845,0,1680738042,13115.528489829994,10.702623210003367,53560.87709880001 2023-04-05,23:40:44.000,95,11077840,13925,0,1680738043,13115.548698759994,472.51227690000087,53560.85613744001 2023-04-05,23:40:45.000,95,11077861,14245,0,1680738044,13115.53522613999,10.667377559999295,53560.884085920006 2023-04-05,23:40:46.000,95,11077821,14045,0,1680738045,13115.49480827999,10.57573887000035,53560.884085920006 2023-04-05,23:40:47.000,95,11077748,13965,0,1680738046,13115.413972559989,10.568689740000991,53560.863124560005 2023-04-05,23:40:48.000,95,11077847,13845,0,1680738047,13115.427445179994,10.512296699998842,53560.80722760001 2023-04-05,23:40:49.000,95,11077835,13885,0,1680738048,13115.440917799999,10.470001920002687,53560.85613744001 2023-04-05,23:40:50.000,95,11077769,14005,0,1680738049,13115.360082079998,10.378363230003743,53560.772292 2023-04-05,23:40:51.000,95,11077833,13845,0,1680738050,13115.299455289998,10.35016670999903,53560.78626624001 2023-04-05,23:40:52.000,95,11077821,13925,0,1680738051,13115.245564809993,10.321970190001593,53560.72338216 2023-04-05,23:40:53.000,95,11077707,13725,0,1680738052,13115.151256470002,10.258528020000085,53560.716395040006 2023-04-05,23:40:54.000,95,11077854,13565,0,1680738053,13115.171465400002,10.237380630002008,53560.70940792001 2023-04-05,23:40:55.000,95,11077782,13885,0,1680738054,13115.191674330003,10.202134979997936,53560.78626624001 2023-04-05,23:40:56.000,95,11077773,13725,0,1680738055,13115.171465400002,10.145741940003063,53560.78626624001 2023-04-05,23:40:57.000,95,11077850,13845,0,1680738056,13115.117574919997,10.138692810003704,53560.814214720005 2023-04-05,23:40:58.000,95,11077831,13805,0,1680738057,13115.070420750002,10.1739384600005,53560.6325496 2023-04-05,23:40:59.000,95,11077810,13965,0,1680738058,13115.036739199997,10.145741940003063,53560.66049808 2023-04-05,23:41:00.000,95,11077834,13885,0,1680738059,13115.016530269997,10.209184110004571,53560.68145944 2023-04-05,23:41:01.000,95,11077863,13965,0,1680738060,13115.009793960002,10.202134979997936,53560.70940792001 2023-04-05,23:41:02.000,95,11077837,14125,0,1680738061,13115.003057649992,10.21623324000393,53560.695433680004 2023-04-05,23:41:03.000,95,11077744,13885,0,1680738062,13115.009793960002,10.314921060002234,53560.695433680004 2023-04-05,23:41:04.000,95,11077867,13885,0,1680738063,13115.003057649992,10.258528020000085,53560.695433680004 2023-04-05,23:41:05.000,95,11077821,13925,0,1680738064,13114.962639789992,10.364264969997748,53560.62556248 2023-04-05,23:41:06.000,95,11077815,13965,0,1680738065,13114.962639789992,10.329019320000953,53560.65351096 2023-04-05,23:41:07.000,95,11077825,13765,0,1680738066,13114.989585030002,10.413608880000538,53560.65351096 2023-04-05,23:41:08.000,95,11077894,13885,0,1680738067,13114.955903479997,10.420658009999897,53560.6325496 2023-04-05,23:41:09.000,95,11077829,14045,0,1680738068,13114.935694549997,10.427707139999256,53560.61158824 2023-04-05,23:41:10.000,95,11077815,13965,0,1680738069,13114.976112409997,10.505247569999483,53560.61158824 2023-04-05,23:41:11.000,95,11077876,13965,0,1680738070,13115.043475509992,10.533444090004195,53560.7024208 2023-04-05,23:41:12.000,95,11077814,14045,0,1680738071,13115.056948129997,10.547542350002914,53560.548704160006 2023-04-05,23:41:13.000,95,11077785,14045,0,1680738072,13115.036739199997,10.540493220003555,53560.646523840005 2023-04-05,23:41:14.000,95,11077859,13965,0,1680738073,13115.023266579992,10.667377559999295,53560.62556248 2023-04-05,23:41:15.000,95,11077748,13725,0,1680738074,13115.056948129997,10.646230170001218,53560.60460112 2023-04-05,23:41:16.000,95,11077889,14005,0,1680738075,13115.070420750002,10.681475819998013,53560.60460112 2023-04-05,23:41:17.000,95,11077714,13765,0,1680738076,13115.164729089993,10.709672340002726,53560.61158824 2023-04-05,23:41:18.000,95,11077844,13925,0,1680738077,13115.097365989997,10.787212770002952,53560.4928072 2023-04-05,23:41:19.000,95,11077723,14005,0,1680738078,13115.117574919997,10.766065380004875,53560.58363976 2023-04-05,23:41:20.000,95,11077790,13805,0,1680738079,13115.117574919997,10.836556679998466,53560.55569128 2023-04-05,23:41:21.000,95,11077679,13965,0,1680738080,13115.097365989997,10.815409290000389,53560.68145944 2023-04-05,23:41:22.000,95,11077746,13925,0,1680738081,13115.070420750002,10.723770600001444,53560.61158824 2023-04-05,23:41:23.000,95,11077875,13805,0,1680738082,13115.056948129997,10.766065380004875,53560.4928072 2023-04-05,23:41:24.000,95,11077850,14125,0,1680738083,13115.016530269997,10.766065380004875,53560.41594888 2023-04-05,23:41:25.000,95,11077730,13885,0,1680738084,13115.043475509992,10.773114510004234,53560.478832960005 2023-04-05,23:41:26.000,95,11077868,14125,0,1680738085,13115.036739199997,10.80131103000167,53560.50678144 2023-04-05,23:41:27.000,95,11077814,13885,0,1680738086,13114.996321339997,10.695574080004008,53560.47184584001 2023-04-05,23:41:28.000,95,11077813,13725,0,1680738087,13115.009793960002,10.589837129999069,53560.51376856 2023-04-05,23:41:29.000,95,11077861,13845,0,1680738088,13115.043475509992,10.596886259998428,53560.576652640004 2023-04-05,23:41:30.000,95,11077766,13765,0,1680738089,13115.016530269997,10.526394960004836,53560.576652640004 2023-04-05,23:41:31.000,95,11077795,14245,0,1680738090,13115.009793960002,10.498198440000124,53560.50678144 2023-04-05,23:41:32.000,95,11077948,14045,0,1680738091,13114.915485619997,10.498198440000124,53560.527742800004 2023-04-05,23:41:33.000,95,11077863,14125,0,1680738092,13114.895276689997,10.477051050002046,53560.41594888 2023-04-05,23:41:34.000,95,11077721,14245,0,1680738093,13114.868331450001,10.470001920002687,53560.408961760004 2023-04-05,23:41:35.000,95,11077735,13765,0,1680738094,13115.009793960002,10.364264969997748,53560.51376856 2023-04-05,23:41:36.000,95,11077757,14085,0,1680738095,13114.962639789992,10.39246149000246,53560.4928072 2023-04-05,23:41:37.000,95,11077760,13845,0,1680738096,13115.036739199997,10.35016670999903,53560.48582008 2023-04-05,23:41:38.000,95,11077776,13925,0,1680738097,13114.902012999992,10.300822800003516,53560.47184584001 2023-04-05,23:41:39.000,95,11077815,13845,0,1680738098,13114.935694549997,10.35016670999903,53560.41594888 2023-04-05,23:41:40.000,95,11077840,14005,0,1680738099,13114.989585030002,10.22328237000329,53560.52075568001 2023-04-05,23:41:41.000,95,11077817,13925,0,1680738100,13115.030002890002,10.272626279998804,53560.42293600001 2023-04-05,23:41:42.000,95,11077792,14005,0,1680738101,13114.928958240002,10.300822800003516,53560.41594888 2023-04-05,23:41:43.000,95,11077695,14005,0,1680738102,13114.935694549997,10.265577149999444,53560.408961760004 2023-04-05,23:41:44.000,95,11077812,14125,0,1680738103,13115.030002890002,10.307871930002875,53560.44389736 2023-04-05,23:41:45.000,95,11077899,13965,0,1680738104,13115.083893369992,10.293773670004157,53560.45088448001 2023-04-05,23:41:46.000,95,11077872,13965,0,1680738105,13115.070420750002,10.329019320000953,53560.381013280006 2023-04-05,23:41:47.000,95,11077775,13925,0,1680738106,13115.036739199997,10.371314100004383,53560.51376856 2023-04-05,23:41:48.000,95,11077842,13925,0,1680738107,13115.016530269997,10.39246149000246,53560.42293600001 2023-04-05,23:41:49.000,95,11077727,13965,0,1680738108,13114.996321339997,10.420658009999897,53560.43691024 2023-04-05,23:41:50.000,95,11077824,13885,0,1680738109,13115.050211820002,10.477051050002046,53560.43691024 2023-04-05,23:41:51.000,95,11077780,13845,0,1680738110,13115.110838610002,10.533444090004195,53560.55569128 2023-04-05,23:41:52.000,95,11077857,13805,0,1680738111,13115.131047540002,10.512296699998842,53560.42293600001 2023-04-05,23:41:53.000,95,11077770,13965,0,1680738112,13115.117574919997,10.646230170001218,53560.4578716 2023-04-05,23:41:54.000,95,11077875,14005,0,1680738113,13115.131047540002,10.610984520004422,53560.429923120006 2023-04-05,23:41:55.000,95,11077855,14005,0,1680738114,13115.191674330003,10.737868860000162,53560.45088448001 2023-04-05,23:41:56.000,95,11077796,13925,0,1680738115,13115.198410639998,10.80836016000103,53560.49979432001 2023-04-05,23:41:57.000,95,11077762,13885,0,1680738116,13115.245564809993,10.843605809997825,53560.46485872 2023-04-05,23:41:58.000,95,11077746,13925,0,1680738117,13115.198410639998,10.85770407000382,53560.37402616001 2023-04-05,23:41:59.000,95,11077766,14045,0,1680738118,13115.326400529993,10.864753200003179,53560.43691024 2023-04-05,23:42:00.000,95,11077862,14005,0,1680738119,13115.333136839989,10.942293630003405,53560.50678144 2023-04-05,23:42:01.000,95,11077804,13965,0,1680738120,13115.380291009998,10.921146239998052,53560.429923120006 2023-04-05,23:42:02.000,95,11077901,13845,0,1680738121,13115.413972559989,10.98458840999956,53560.54171704001 2023-04-05,23:42:03.000,95,11077822,13965,0,1680738122,13115.333136839989,10.98458840999956,53560.40197464001 2023-04-05,23:42:04.000,95,11077918,14085,0,1680738123,13115.353345769989,11.012784930004273,53560.47184584001 2023-04-05,23:42:05.000,95,11077800,14045,0,1680738124,13115.434181489989,11.005735800004913,53560.44389736 2023-04-05,23:42:06.000,95,11077872,13885,0,1680738125,13115.434181489989,11.03393232000235,53560.478832960005 2023-04-05,23:42:07.000,95,11077780,13885,0,1680738126,13115.393763629989,11.005735800004913,53560.41594888 2023-04-05,23:42:08.000,95,11077749,13845,0,1680738127,13115.447654109994,11.019834060003632,53560.40197464001 2023-04-05,23:42:09.000,95,11077856,14165,0,1680738128,13115.54196245,10.956391890002124,53560.45088448001 2023-04-05,23:42:10.000,95,11077910,14245,0,1680738129,13115.49480827999,10.963441020001483,53560.4928072 2023-04-05,23:42:11.000,95,11077826,13925,0,1680738130,13115.481335659999,10.928195370004687,53560.49979432001 2023-04-05,23:42:12.000,95,11077797,14005,0,1680738131,13115.454390419989,10.892949720000615,53560.46485872 2023-04-05,23:42:13.000,95,11077837,14005,0,1680738132,13115.413972559989,10.921146239998052,53560.45088448001 2023-04-05,23:42:14.000,95,11077854,13885,0,1680738133,13115.434181489989,10.878851460001897,53560.55569128 2023-04-05,23:42:15.000,95,11077832,14045,0,1680738134,13115.427445179994,10.885900590001256,53560.56966552001 2023-04-05,23:42:16.000,95,11077809,14125,0,1680738135,13115.413972559989,10.85770407000382,53560.59062688001 2023-04-05,23:42:17.000,95,11077789,13965,0,1680738136,13115.393763629989,10.780163640003593,53560.576652640004 2023-04-05,23:42:18.000,95,11077837,14085,0,1680738137,13115.312927909989,10.80836016000103,53560.51376856 2023-04-05,23:42:19.000,95,11077826,13925,0,1680738138,13115.292718979988,10.794261900002311,53560.478832960005 2023-04-05,23:42:20.000,95,11077823,13885,0,1680738139,13115.333136839989,10.75196711999888,53560.51376856 2023-04-05,23:42:21.000,95,11077834,13805,0,1680738140,13115.306191599993,10.787212770002952,53560.51376856 2023-04-05,23:42:22.000,95,11077728,13925,0,1680738141,13115.252301119988,472.6885051499994,53560.478832960005 2023-04-05,23:42:23.000,95,11077867,13805,0,1680738142,13115.198410639998,10.737868860000162,53560.47184584001 2023-04-05,23:42:24.000,95,11077834,13965,0,1680738143,13115.225355879993,10.723770600001444,53560.55569128 2023-04-05,23:42:25.000,95,11077785,13925,0,1680738144,13115.259037429998,10.730819730000803,53560.4928072 2023-04-05,23:42:26.000,95,11077852,14005,0,1680738145,13115.191674330003,10.716721470002085,53560.49979432001 2023-04-05,23:42:27.000,95,11077837,13725,0,1680738146,13115.191674330003,10.730819730000803,53560.46485872 2023-04-05,23:42:28.000,95,11077761,13805,0,1680738147,13115.164729089993,10.674426689998654,53560.44389736 2023-04-05,23:42:29.000,95,11077814,13965,0,1680738148,13115.198410639998,10.688524950004648,53560.42293600001 2023-04-05,23:42:30.000,95,11077791,13925,0,1680738149,13115.252301119988,10.773114510004234,53560.48582008 2023-04-05,23:42:31.000,95,11077791,13885,0,1680738150,13115.285982669993,10.723770600001444,53560.45088448001 2023-04-05,23:42:32.000,95,11077796,13965,0,1680738151,13115.306191599993,10.80131103000167,53560.42293600001 2023-04-05,23:42:33.000,95,11077816,13885,0,1680738152,13115.279246359998,10.80836016000103,53560.40197464001 2023-04-05,23:42:34.000,95,11077826,13805,0,1680738153,13115.326400529993,10.843605809997825,53560.408961760004 2023-04-05,23:42:35.000,95,11077787,13925,0,1680738154,13115.400499939999,10.878851460001897,53560.42293600001 2023-04-05,23:42:36.000,95,11077767,14005,0,1680738155,13115.360082079998,10.864753200003179,53560.41594888 2023-04-05,23:42:37.000,95,11077801,13925,0,1680738156,13115.366818389994,10.963441020001483,53560.30415496001 2023-04-05,23:42:38.000,95,11077858,13885,0,1680738157,13115.393763629989,10.970490150000842,53560.360051920004 2023-04-05,23:42:39.000,95,11077767,14205,0,1680738158,13115.508280899994,11.019834060003632,53560.429923120006 2023-04-05,23:42:40.000,95,11077833,13925,0,1680738159,13115.481335659999,11.048030580001068,53560.37402616001 2023-04-05,23:42:41.000,95,11077836,13845,0,1680738160,13115.521753519999,11.03393232000235,53560.35306480001 2023-04-05,23:42:42.000,95,11077840,14005,0,1680738161,13115.488071969994,11.076227099998505,53560.360051920004 2023-04-05,23:42:43.000,95,11077785,13845,0,1680738162,13115.434181489989,11.118521880001936,53560.30415496001 2023-04-05,23:42:44.000,95,11077822,13845,0,1680738163,13115.440917799999,11.132620140000654,53560.33210344001 2023-04-05,23:42:45.000,95,11077747,13965,0,1680738164,13115.508280899994,11.146718399999372,53560.33909056 2023-04-05,23:42:46.000,95,11077802,13925,0,1680738165,13115.49480827999,11.167865790004726,53560.262232240006 2023-04-05,23:42:47.000,95,11077750,13925,0,1680738166,13115.508280899994,11.203111440001521,53560.29018072 2023-04-05,23:42:48.000,95,11077788,13925,0,1680738167,13115.53522613999,11.21016057000088,53560.30415496001 2023-04-05,23:42:49.000,95,11077814,13885,0,1680738168,13115.56217138,11.245406219997676,53560.32511632 2023-04-05,23:42:50.000,95,11077806,13965,0,1680738169,13115.53522613999,11.174914920004085,53560.29018072 2023-04-05,23:42:51.000,95,11077810,14005,0,1680738170,13115.528489829994,473.1326003400027,53560.25524512001 2023-04-05,23:42:52.000,95,11077843,13925,0,1680738171,13115.51501720999,11.196062310002162,53560.22729664 2023-04-05,23:42:53.000,95,11077793,14165,0,1680738172,13115.49480827999,11.294750130000466,53560.22729664 2023-04-05,23:42:54.000,95,11077829,13925,0,1680738173,13115.508280899994,11.26655361000303,53560.19934816 2023-04-05,23:42:55.000,95,11077824,14085,0,1680738174,13115.60258924,11.25950448000367,53560.29018072 2023-04-05,23:42:56.000,95,11077809,14125,0,1680738175,13115.589116619994,11.294750130000466,53560.29018072 2023-04-05,23:42:57.000,95,11077843,13845,0,1680738176,13115.59585292999,11.26655361000303,53560.262232240006 2023-04-05,23:42:58.000,95,11077784,13805,0,1680738177,13115.55543506999,11.337044910003897,53560.26921936 2023-04-05,23:42:59.000,95,11077802,13765,0,1680738178,13115.57564399999,11.344094040003256,53560.241270880004 2023-04-05,23:43:00.000,95,11077774,13925,0,1680738179,13115.447654109994,11.337044910003897,53560.16441256001 2023-04-05,23:43:01.000,95,11077852,13845,0,1680738180,13115.501544589999,11.344094040003256,53560.17139968 2023-04-05,23:43:02.000,95,11077830,13925,0,1680738181,13115.481335659999,11.365241430001333,53560.1783868 2023-04-05,23:43:03.000,95,11077800,13765,0,1680738182,13115.53522613999,11.365241430001333,53560.17139968 2023-04-05,23:43:04.000,95,11077805,13965,0,1680738183,13115.461126729999,11.315897519998543,53560.23428376001 2023-04-05,23:43:05.000,95,11077790,13725,0,1680738184,13115.454390419989,11.329995780004538,53560.248258 2023-04-05,23:43:06.000,95,11077754,13965,0,1680738185,13115.353345769989,11.344094040003256,53560.23428376001 2023-04-05,23:43:07.000,95,11077802,13845,0,1680738186,13115.333136839989,11.287701000001107,53560.12947696 2023-04-05,23:43:08.000,95,11077717,13965,0,1680738187,13115.346609459993,11.329995780004538,53560.143451200005 2023-04-05,23:43:09.000,95,11077856,14005,0,1680738188,13115.400499939999,11.322946649997903,53560.1783868 2023-04-05,23:43:10.000,95,11077702,13845,0,1680738189,13115.319664219998,11.322946649997903,53560.1783868 2023-04-05,23:43:11.000,95,11077721,13965,0,1680738190,13115.299455289998,11.351143170002615,53560.05960576 2023-04-05,23:43:12.000,95,11077888,14125,0,1680738191,13115.413972559989,11.25950448000367,53560.15043832 2023-04-05,23:43:13.000,95,11077799,14045,0,1680738192,13115.454390419989,11.238357089998317,53560.192361040004 2023-04-05,23:43:14.000,95,11077852,13925,0,1680738193,13115.467863039994,11.245406219997676,53560.213322400006 2023-04-05,23:43:15.000,95,11077833,13925,0,1680738194,13115.501544589999,11.203111440001521,53560.06659288001 2023-04-05,23:43:16.000,95,11077771,13845,0,1680738195,13115.55543506999,11.189013180002803,53560.12248984 2023-04-05,23:43:17.000,95,11077816,13885,0,1680738196,13115.589116619994,11.21016057000088,53560.06659288001 2023-04-05,23:43:18.000,95,11077812,13885,0,1680738197,13115.6430071,11.224258829999599,53560.143451200005 2023-04-05,23:43:19.000,95,11077797,14045,0,1680738198,13115.73731543999,11.189013180002803,53560.192361040004 2023-04-05,23:43:20.000,95,11077796,13965,0,1680738199,13115.831623779995,11.21016057000088,53560.15742544 2023-04-05,23:43:21.000,95,11077774,13925,0,1680738200,13115.87877794999,11.174914920004085,53560.26921936 2023-04-05,23:43:22.000,95,11077841,13925,0,1680738201,13115.88551426,11.146718399999372,53560.10152848 2023-04-05,23:43:23.000,95,11077716,14005,0,1680738202,13115.993295219996,11.153767529998731,53560.08755424001 2023-04-05,23:43:24.000,95,11077864,14165,0,1680738203,13115.959613669991,11.076227099998505,53560.15043832 2023-04-05,23:43:25.000,95,11077817,14085,0,1680738204,13116.060658319991,11.02688319000299,53560.248258 2023-04-05,23:43:26.000,95,11077753,13925,0,1680738205,13116.026976770001,11.104423620003217,53560.17139968 2023-04-05,23:43:27.000,95,11077706,13965,0,1680738206,13116.074130939996,11.03393232000235,53560.241270880004 2023-04-05,23:43:28.000,95,11077830,14085,0,1680738207,13116.067394630001,10.949342760002764,53560.22030952 2023-04-05,23:43:29.000,95,11077789,13805,0,1680738208,13116.114548799997,10.977539280000201,53560.28319360001 2023-04-05,23:43:30.000,95,11077797,13965,0,1680738209,13116.094339869996,10.998686669998278,53560.25524512001 2023-04-05,23:43:31.000,95,11077835,14045,0,1680738210,13116.067394630001,10.963441020001483,53560.241270880004 2023-04-05,23:43:32.000,95,11077783,13885,0,1680738211,13116.074130939996,10.921146239998052,53560.248258 2023-04-05,23:43:33.000,95,11077795,13965,0,1680738212,13116.080867249992,10.942293630003405,53560.248258 2023-04-05,23:43:34.000,95,11077829,14045,0,1680738213,13116.107812490001,10.998686669998278,53560.3181292 2023-04-05,23:43:35.000,95,11077850,14005,0,1680738214,13116.040449389991,10.98458840999956,53560.16441256001 2023-04-05,23:43:36.000,95,11077701,13925,0,1680738215,13116.060658319991,10.935244500004046,53560.16441256001 2023-04-05,23:43:37.000,95,11077798,14045,0,1680738216,13116.101076179992,10.970490150000842,53560.262232240006 2023-04-05,23:43:38.000,95,11077754,14045,0,1680738217,13116.060658319991,11.012784930004273,53560.29018072 2023-04-05,23:43:39.000,95,11077892,13845,0,1680738218,13116.168439280002,10.99163753999892,53560.22030952 2023-04-05,23:43:40.000,95,11077819,14085,0,1680738219,13116.195384519997,472.97751948000223,53560.262232240006 2023-04-05,23:43:41.000,95,11077798,13845,0,1680738220,13116.229066070002,11.189013180002803,53560.19934816 2023-04-05,23:43:42.000,95,11077775,13925,0,1680738221,13116.175175589997,11.21720970000024,53560.15742544 2023-04-05,23:43:43.000,95,11077728,14005,0,1680738222,13116.235802379997,11.224258829999599,53560.25524512001 2023-04-05,23:43:44.000,95,11077749,14045,0,1680738223,13116.262747619992,11.252455350004311,53560.18537392001 2023-04-05,23:43:45.000,95,11077795,14045,0,1680738224,13116.303165479992,11.308848389999184,53560.19934816 2023-04-05,23:43:46.000,95,11077822,14085,0,1680738225,13116.262747619992,11.337044910003897,53560.248258 2023-04-05,23:43:47.000,95,11077728,14005,0,1680738226,13116.309901790002,473.358172500004,53560.20633528001 2023-04-05,23:43:48.000,95,11077818,13925,0,1680738227,13116.262747619992,11.583764460003295,53560.192361040004 2023-04-05,23:43:49.000,95,11077817,13885,0,1680738228,13116.222329759992,11.562617069997941,53560.15742544 2023-04-05,23:43:50.000,95,11077802,13805,0,1680738229,13116.276220239997,11.520322290001786,53560.22030952 2023-04-05,23:43:51.000,95,11077748,13925,0,1680738230,13116.296429169997,11.49212577000435,53560.29018072 2023-04-05,23:43:52.000,95,11077800,14085,0,1680738231,13116.215593449997,11.4357327300022,53560.26921936 2023-04-05,23:43:53.000,95,11077793,14205,0,1680738232,13116.128021420001,11.513273160002427,53560.213322400006 2023-04-05,23:43:54.000,95,11077755,14165,0,1680738233,13116.141494039992,11.38638881999941,53560.37402616001 2023-04-05,23:43:55.000,95,11077710,13885,0,1680738234,13116.148230350002,11.414585340004123,53560.28319360001 2023-04-05,23:43:56.000,95,11077815,14085,0,1680738235,13116.013504149996,11.301799259999825,53560.23428376001 2023-04-05,23:43:57.000,95,11077795,14085,0,1680738236,13115.979822599991,11.238357089998317,53560.19934816 2023-04-05,23:43:58.000,95,11077790,14125,0,1680738237,13115.88551426,11.224258829999599,53560.17139968 2023-04-05,23:43:59.000,95,11077812,14165,0,1680738238,13115.92593212,11.132620140000654,53560.213322400006 2023-04-05,23:44:00.000,95,11077738,13885,0,1680738239,13115.85856901999,11.104423620003217,53560.23428376001 2023-04-05,23:44:01.000,95,11077691,13965,0,1680738240,13115.80467854,11.055079710000427,53560.16441256001 2023-04-05,23:44:02.000,95,11077701,13725,0,1680738241,13115.72384282,10.928195370004687,53560.22030952 2023-04-05,23:44:03.000,95,11077920,13885,0,1680738242,13115.66321603,10.928195370004687,53560.12248984 2023-04-05,23:44:04.000,95,11077765,14165,0,1680738243,13115.61606185999,10.914097109998693,53560.05960576 2023-04-05,23:44:05.000,95,11077716,13925,0,1680738244,13115.72384282,10.956391890002124,53560.08056712 2023-04-05,23:44:06.000,95,11077861,13925,0,1680738245,13115.710370199995,10.970490150000842,53560.12248984 2023-04-05,23:44:07.000,95,11077815,14205,0,1680738246,13115.74405175,11.012784930004273,53560.11550272001 2023-04-05,23:44:08.000,95,11077876,14165,0,1680738247,13115.730579129995,11.03393232000235,53560.06659288001 2023-04-05,23:44:09.000,95,11077898,13965,0,1680738248,13115.730579129995,11.03393232000235,53560.05960576 2023-04-05,23:44:10.000,95,11077731,14245,0,1680738249,13115.70363389,11.005735800004913,53560.10152848 2023-04-05,23:44:11.000,95,11077786,13965,0,1680738250,13115.710370199995,11.090325360004499,53560.073580000004 2023-04-05,23:44:12.000,95,11077817,14165,0,1680738251,13115.72384282,11.090325360004499,53559.99672168001 2023-04-05,23:44:13.000,95,11077848,13885,0,1680738252,13115.730579129995,11.062128839999787,53559.9338376 2023-04-05,23:44:14.000,95,11077897,14005,0,1680738253,13115.710370199995,11.139669270000013,53559.975760320005 2023-04-05,23:44:15.000,95,11077934,13965,0,1680738254,13115.75752436999,11.125571010001295,53560.03165728 2023-04-05,23:44:16.000,95,11077857,13965,0,1680738255,13115.73731543999,11.132620140000654,53560.01069592 2023-04-05,23:44:17.000,95,11077791,13845,0,1680738256,13115.770996989995,11.139669270000013,53560.03165728 2023-04-05,23:44:18.000,95,11077914,13885,0,1680738257,13115.70363389,473.00571599999967,53559.95479896 2023-04-05,23:44:19.000,95,11077819,13965,0,1680738258,13115.690161269995,11.153767529998731,53559.91986336001 2023-04-05,23:44:20.000,95,11077855,13925,0,1680738259,13115.73731543999,11.118521880001936,53560.01069592 2023-04-05,23:44:21.000,95,11077785,13925,0,1680738260,13115.74405175,11.139669270000013,53559.95479896 2023-04-05,23:44:22.000,95,11077855,13885,0,1680738261,13115.73731543999,11.090325360004499,53559.99672168001 2023-04-05,23:44:23.000,95,11077827,13925,0,1680738262,13115.70363389,11.076227099998505,53559.926850480006 2023-04-05,23:44:24.000,95,11077919,13885,0,1680738263,13115.791205919995,473.00571599999967,53559.926850480006 2023-04-05,23:44:25.000,95,11077742,14085,0,1680738264,13115.811414849995,11.139669270000013,53559.905889120004 2023-04-05,23:44:26.000,95,11077787,13925,0,1680738265,13115.86530533,11.174914920004085,53559.905889120004 2023-04-05,23:44:27.000,95,11077762,14045,0,1680738266,13115.88551426,473.0480107800031,53559.9338376 2023-04-05,23:44:28.000,95,11077763,13885,0,1680738267,13115.90572319,11.167865790004726,53559.856979280004 2023-04-05,23:44:29.000,95,11077774,14085,0,1680738268,13115.85856901999,11.139669270000013,53559.84300504 2023-04-05,23:44:30.000,95,11077829,14005,0,1680738269,13115.919195809991,11.139669270000013,53559.84999216001 2023-04-05,23:44:31.000,95,11077880,13925,0,1680738270,13116.000031529991,11.153767529998731,53559.95479896 2023-04-05,23:44:32.000,95,11077718,13965,0,1680738271,13115.979822599991,11.224258829999599,53559.94082472 2023-04-05,23:44:33.000,95,11077807,13805,0,1680738272,13115.94614105,11.174914920004085,53559.91287624 2023-04-05,23:44:34.000,95,11077815,13885,0,1680738273,13115.979822599991,11.167865790004726,53559.95479896 2023-04-05,23:44:35.000,95,11077824,14005,0,1680738274,13115.98655891,11.167865790004726,53559.905889120004 2023-04-05,23:44:36.000,95,11077818,13725,0,1680738275,13115.973086289996,11.174914920004085,53559.905889120004 2023-04-05,23:44:37.000,95,11077781,13845,0,1680738276,13115.872041639996,11.21016057000088,53559.84300504 2023-04-05,23:44:38.000,95,11077751,13885,0,1680738277,13115.8450964,11.231307959998958,53559.88492776 2023-04-05,23:44:39.000,95,11077805,14005,0,1680738278,13115.851832709996,11.167865790004726,53559.89890200001 2023-04-05,23:44:40.000,95,11077811,13805,0,1680738279,13115.791205919995,11.153767529998731,53559.975760320005 2023-04-05,23:44:41.000,95,11077804,13725,0,1680738280,13115.791205919995,11.167865790004726,53559.83601792 2023-04-05,23:44:42.000,95,11077832,13845,0,1680738281,13115.78446961,11.203111440001521,53559.8639664 2023-04-05,23:44:43.000,95,11077810,14005,0,1680738282,13115.67668864999,11.189013180002803,53559.83601792 2023-04-05,23:44:44.000,95,11077775,14085,0,1680738283,13115.71710650999,11.125571010001295,53559.87095352001 2023-04-05,23:44:45.000,95,11077877,13925,0,1680738284,13115.77773329999,11.104423620003217,53559.808069440005 2023-04-05,23:44:46.000,95,11077886,14245,0,1680738285,13115.76426068,11.097374490003858,53559.78012096001 2023-04-05,23:44:47.000,95,11077843,13845,0,1680738286,13115.79794222999,11.062128839999787,53559.78012096001 2023-04-05,23:44:48.000,95,11077770,14005,0,1680738287,13115.74405175,11.055079710000427,53559.759159600006 2023-04-05,23:44:49.000,95,11077862,14085,0,1680738288,13115.85856901999,10.998686669998278,53559.83601792 2023-04-05,23:44:50.000,95,11077852,14245,0,1680738289,13115.89898687999,10.956391890002124,53559.80108232001 2023-04-05,23:44:51.000,95,11077855,14085,0,1680738290,13115.86530533,10.942293630003405,53559.724224 2023-04-05,23:44:52.000,95,11077812,14005,0,1680738291,13115.939404739991,10.949342760002764,53559.77313384 2023-04-05,23:44:53.000,95,11077771,13925,0,1680738292,13115.952877359996,10.871802330002538,53559.76614672 2023-04-05,23:44:54.000,95,11077806,14085,0,1680738293,13115.98655891,10.829507549999107,53559.724224 2023-04-05,23:44:55.000,95,11077804,13845,0,1680738294,13116.060658319991,10.815409290000389,53559.75217248001 2023-04-05,23:44:56.000,95,11077758,14085,0,1680738295,13116.229066070002,10.744917989999522,53559.83601792 2023-04-05,23:44:57.000,95,11077821,14005,0,1680738296,13116.235802379997,10.716721470002085,53559.7940952 2023-04-05,23:44:58.000,95,11077790,13965,0,1680738297,13116.188648210002,10.716721470002085,53559.74518536 2023-04-05,23:44:59.000,95,11077797,14125,0,1680738298,13116.269483930002,10.730819730000803,53559.70326264001 2023-04-05,23:45:00.000,95,11077871,14045,0,1680738299,13116.357055959998,10.688524950004648,53559.738198240004 2023-04-05,23:45:01.000,95,11077777,14005,0,1680738300,13116.370528580002,10.688524950004648,53559.808069440005 2023-04-05,23:45:02.000,95,11077839,14165,0,1680738301,13116.424419059993,10.681475819998013,53559.75217248001 2023-04-05,23:45:03.000,95,11077795,14125,0,1680738302,13116.458100609998,10.716721470002085,53559.69627552 2023-04-05,23:45:04.000,95,11077786,13965,0,1680738303,13116.592826809989,10.667377559999295,53559.83601792 2023-04-05,23:45:05.000,95,11077844,14045,0,1680738304,13116.613035739989,10.744917989999522,53559.81505656 2023-04-05,23:45:06.000,95,11077727,14045,0,1680738305,13116.660189909999,10.667377559999295,53559.77313384 2023-04-05,23:45:07.000,95,11077830,14085,0,1680738306,13116.619772049999,10.730819730000803,53559.73121112001 2023-04-05,23:45:08.000,95,11077816,14005,0,1680738307,13116.71408038999,10.766065380004875,53559.76614672 2023-04-05,23:45:09.000,95,11077872,13925,0,1680738308,13116.73428931999,10.75901624999824,53559.7940952 2023-04-05,23:45:10.000,95,11077835,14085,0,1680738309,13116.707344079994,10.681475819998013,53559.77313384 2023-04-05,23:45:11.000,95,11077810,13885,0,1680738310,13116.73428931999,10.744917989999522,53559.81505656 2023-04-05,23:45:12.000,95,11077807,14085,0,1680738311,13116.77470717999,10.737868860000162,53559.808069440005 2023-04-05,23:45:13.000,95,11077814,13885,0,1680738312,13116.71408038999,10.730819730000803,53559.74518536 2023-04-05,23:45:14.000,95,11077842,14245,0,1680738313,13116.76123456,10.75196711999888,53559.81505656 2023-04-05,23:45:15.000,95,11077767,13965,0,1680738314,13116.73428931999,10.787212770002952,53559.759159600006 2023-04-05,23:45:16.000,95,11077784,13925,0,1680738315,13116.741025629999,10.773114510004234,53559.78710808 2023-04-05,23:45:17.000,95,11077785,14005,0,1680738316,13116.680398839999,10.766065380004875,53559.759159600006 2023-04-05,23:45:18.000,95,11077801,14045,0,1680738317,13116.687135149994,10.766065380004875,53559.74518536 2023-04-05,23:45:19.000,95,11077776,14205,0,1680738318,13116.767970869994,10.773114510004234,53559.73121112001 2023-04-05,23:45:20.000,95,11077874,14085,0,1680738319,13116.75449824999,10.737868860000162,53559.80108232001 2023-04-05,23:45:21.000,95,11077814,14125,0,1680738320,13116.78144349,10.773114510004234,53559.76614672 2023-04-05,23:45:22.000,95,11077851,13925,0,1680738321,13116.707344079994,10.794261900002311,53559.73121112001 2023-04-05,23:45:23.000,95,11077814,14085,0,1680738322,13116.599563119998,10.780163640003593,53559.710249760006 2023-04-05,23:45:24.000,95,11077840,14245,0,1680738323,13116.639980979999,10.836556679998466,53559.69627552 2023-04-05,23:45:25.000,95,11077760,13925,0,1680738324,13116.633244669989,10.829507549999107,53559.759159600006 2023-04-05,23:45:26.000,95,11077750,13845,0,1680738325,13116.639980979999,10.85065494000446,53559.80108232001 2023-04-05,23:45:27.000,95,11077780,14045,0,1680738326,13116.626508359994,472.773094709999,53559.78710808 2023-04-05,23:45:28.000,95,11077791,13885,0,1680738327,13116.680398839999,10.829507549999107,53559.808069440005 2023-04-05,23:45:29.000,95,11077669,13925,0,1680738328,13116.720816699999,10.815409290000389,53559.82204368 2023-04-05,23:45:30.000,95,11077766,13885,0,1680738329,13116.707344079994,10.885900590001256,53559.69627552 2023-04-05,23:45:31.000,95,11077866,13925,0,1680738330,13116.69387145999,10.878851460001897,53559.70326264001 2023-04-05,23:45:32.000,95,11077766,13965,0,1680738331,13116.747761939994,10.935244500004046,53559.759159600006 2023-04-05,23:45:33.000,95,11077814,14165,0,1680738332,13116.727553009994,10.85770407000382,53559.689288400004 2023-04-05,23:45:34.000,95,11077793,13885,0,1680738333,13116.83533396999,10.907047979999334,53559.724224 2023-04-05,23:45:35.000,95,11077791,14085,0,1680738334,13116.89596075999,10.885900590001256,53559.81505656 2023-04-05,23:45:36.000,95,11077744,13965,0,1680738335,13116.949851239995,472.773094709999,53559.77313384 2023-04-05,23:45:37.000,95,11077862,14045,0,1680738336,13117.00374172,10.892949720000615,53559.759159600006 2023-04-05,23:45:38.000,95,11077834,13805,0,1680738337,13116.929642309995,10.98458840999956,53559.69627552 2023-04-05,23:45:39.000,95,11077840,13925,0,1680738338,13116.95658754999,10.85770407000382,53559.60544296 2023-04-05,23:45:40.000,95,11077863,13885,0,1680738339,13116.949851239995,10.949342760002764,53559.66133992001 2023-04-05,23:45:41.000,95,11077920,13965,0,1680738340,13117.00374172,10.864753200003179,53559.70326264001 2023-04-05,23:45:42.000,95,11077905,13925,0,1680738341,13117.01721433999,10.85065494000446,53559.66832704 2023-04-05,23:45:43.000,95,11077773,13805,0,1680738342,13117.04415958,472.7167016700041,53559.71723688 2023-04-05,23:45:44.000,95,11077793,14005,0,1680738343,13117.11825898999,10.787212770002952,53559.808069440005 2023-04-05,23:45:45.000,95,11077765,13925,0,1680738344,13117.05763219999,10.815409290000389,53559.68230128001 2023-04-05,23:45:46.000,95,11077788,13845,0,1680738345,13117.111522679996,10.822458419999748,53559.759159600006 2023-04-05,23:45:47.000,95,11077822,14005,0,1680738346,13117.030686959995,10.744917989999522,53559.76614672 2023-04-05,23:45:48.000,95,11077767,14045,0,1680738347,13117.030686959995,10.780163640003593,53559.724224 2023-04-05,23:45:49.000,95,11077816,14005,0,1680738348,13117.03742326999,10.723770600001444,53559.73121112001 2023-04-05,23:45:50.000,95,11077807,13925,0,1680738349,13117.06436851,10.730819730000803,53559.738198240004 2023-04-05,23:45:51.000,95,11077826,14205,0,1680738350,13117.091313749996,10.6321319100025,53559.856979280004 2023-04-05,23:45:52.000,95,11077814,13965,0,1680738351,13117.05763219999,10.667377559999295,53559.71723688 2023-04-05,23:45:53.000,95,11077807,13925,0,1680738352,13116.99700540999,10.674426689998654,53559.724224 2023-04-05,23:45:54.000,95,11077758,14045,0,1680738353,13116.99700540999,10.688524950004648,53559.76614672 2023-04-05,23:45:55.000,95,11077837,13965,0,1680738354,13117.02395065,10.688524950004648,53559.7940952 2023-04-05,23:45:56.000,95,11077842,13925,0,1680738355,13116.94311493,10.716721470002085,53559.78012096001 2023-04-05,23:45:57.000,95,11077840,13885,0,1680738356,13116.949851239995,10.681475819998013,53559.75217248001 2023-04-05,23:45:58.000,95,11077793,13925,0,1680738357,13116.93637861999,10.681475819998013,53559.76614672 2023-04-05,23:45:59.000,95,11077793,13965,0,1680738358,13116.97679647999,10.660328429999936,53559.83601792 2023-04-05,23:46:00.000,95,11077707,14165,0,1680738359,13116.89596075999,10.688524950004648,53559.78710808 2023-04-05,23:46:01.000,95,11077842,13845,0,1680738360,13116.88248814,10.618033650003781,53559.78012096001 2023-04-05,23:46:02.000,95,11077841,14045,0,1680738361,13116.869015519995,10.603935389997787,53559.78710808 2023-04-05,23:46:03.000,95,11077827,14005,0,1680738362,13116.81512503999,10.681475819998013,53559.70326264001 2023-04-05,23:46:04.000,95,11077792,13685,0,1680738363,13116.78144349,10.653279300000577,53559.67531416 2023-04-05,23:46:05.000,95,11077803,13845,0,1680738364,13116.828597659995,10.596886259998428,53559.71723688 2023-04-05,23:46:06.000,95,11077761,13925,0,1680738365,13116.84207028,10.639181040001858,53559.74518536 2023-04-05,23:46:07.000,95,11077739,13965,0,1680738366,13116.848806589995,10.639181040001858,53559.66133992001 2023-04-05,23:46:08.000,95,11077684,13925,0,1680738367,13116.84207028,10.618033650003781,53559.689288400004 2023-04-05,23:46:09.000,95,11077857,13725,0,1680738368,13116.90269707,10.618033650003781,53559.738198240004 2023-04-05,23:46:10.000,95,11077762,13925,0,1680738369,13116.909433379995,10.6321319100025,53559.738198240004 2023-04-05,23:46:11.000,95,11077752,13845,0,1680738370,13116.949851239995,10.639181040001858,53559.6543528 2023-04-05,23:46:12.000,95,11077848,14045,0,1680738371,13116.93637861999,10.6321319100025,53559.738198240004 2023-04-05,23:46:13.000,95,11077775,14245,0,1680738372,13116.97679647999,10.709672340002726,53559.71723688 2023-04-05,23:46:14.000,95,11077815,13845,0,1680738373,13116.99700540999,10.667377559999295,53559.70326264001 2023-04-05,23:46:15.000,95,11077802,13965,0,1680738374,13117.138467919991,10.695574080004008,53559.81505656 2023-04-05,23:46:16.000,95,11077805,14205,0,1680738375,13117.178885779991,10.75196711999888,53559.80108232001 2023-04-05,23:46:17.000,95,11077766,13925,0,1680738376,13117.16541316,10.730819730000803,53559.66133992001 2023-04-05,23:46:18.000,95,11077689,13925,0,1680738377,13117.158676849991,10.730819730000803,53559.73121112001 2023-04-05,23:46:19.000,95,11077736,13885,0,1680738378,13117.178885779991,10.75901624999824,53559.59845584 2023-04-05,23:46:20.000,95,11077860,14045,0,1680738379,13117.199094709991,10.773114510004234,53559.71723688 2023-04-05,23:46:21.000,95,11077831,13765,0,1680738380,13117.232776259996,10.787212770002952,53559.61243008001 2023-04-05,23:46:22.000,95,11077858,14045,0,1680738381,13117.199094709991,10.716721470002085,53559.59845584 2023-04-05,23:46:23.000,95,11077772,14005,0,1680738382,13117.306875670001,10.681475819998013,53559.74518536 2023-04-05,23:46:24.000,95,11077736,14085,0,1680738383,13117.252985189996,10.730819730000803,53559.710249760006 2023-04-05,23:46:25.000,95,11077764,13885,0,1680738384,13117.286666740001,10.639181040001858,53559.78710808 2023-04-05,23:46:26.000,95,11077756,13845,0,1680738385,13117.266457810001,10.730819730000803,53559.75217248001 2023-04-05,23:46:27.000,95,11077698,14085,0,1680738386,13117.286666740001,10.688524950004648,53559.66133992001 2023-04-05,23:46:28.000,95,11077791,13885,0,1680738387,13117.212567329996,10.603935389997787,53559.640378560005 2023-04-05,23:46:29.000,95,11077736,14005,0,1680738388,13117.333820909997,472.4911295100028,53559.759159600006 2023-04-05,23:46:30.000,95,11077782,14045,0,1680738389,13117.252985189996,10.653279300000577,53559.80108232001 2023-04-05,23:46:31.000,95,11077838,14005,0,1680738390,13117.286666740001,10.603935389997787,53559.78710808 2023-04-05,23:46:32.000,95,11077847,13965,0,1680738391,13117.199094709991,10.603935389997787,53559.724224 2023-04-05,23:46:33.000,95,11077783,13885,0,1680738392,13117.199094709991,10.477051050002046,53559.759159600006 2023-04-05,23:46:34.000,95,11077818,13885,0,1680738393,13117.199094709991,10.406559750001179,53559.856979280004 2023-04-05,23:46:35.000,95,11077799,13885,0,1680738394,13117.219303639991,10.484100180001406,53559.77313384 2023-04-05,23:46:36.000,95,11077802,13725,0,1680738395,13117.158676849991,10.434756269998616,53559.80108232001 2023-04-05,23:46:37.000,95,11077827,14085,0,1680738396,13117.05763219999,10.455903660003969,53559.66832704 2023-04-05,23:46:38.000,95,11077789,13925,0,1680738397,13117.158676849991,10.413608880000538,53559.83601792 2023-04-05,23:46:39.000,95,11077795,13885,0,1680738398,13117.14520423,10.420658009999897,53559.82903080001 2023-04-05,23:46:40.000,95,11077759,14205,0,1680738399,13117.10478637,10.39246149000246,53559.84300504 2023-04-05,23:46:41.000,95,11077766,13925,0,1680738400,13117.172149469996,10.39951062000182,53559.80108232001 2023-04-05,23:46:42.000,95,11077805,14085,0,1680738401,13117.158676849991,10.462952790003328,53559.877940640006 2023-04-05,23:46:43.000,95,11077724,13925,0,1680738402,13117.10478637,10.434756269998616,53559.89191488 2023-04-05,23:46:44.000,95,11077789,13925,0,1680738403,13117.151940539996,10.441805399997975,53559.8639664 2023-04-05,23:46:45.000,95,11077785,13845,0,1680738404,13117.192358399996,10.44885453000461,53559.9338376 2023-04-05,23:46:46.000,95,11077874,14165,0,1680738405,13117.226039950001,472.38539255999785,53559.905889120004 2023-04-05,23:46:47.000,95,11077818,14045,0,1680738406,13117.11825898999,10.533444090004195,53559.8639664 2023-04-05,23:46:48.000,95,11077796,14125,0,1680738407,13117.158676849991,10.519345829998201,53559.91287624 2023-04-05,23:46:49.000,95,11077848,14085,0,1680738408,13117.300139359992,10.554591480002273,53559.94781184001 2023-04-05,23:46:50.000,95,11077778,14005,0,1680738409,13117.266457810001,10.58278799999971,53560.03864440001 2023-04-05,23:46:51.000,95,11077811,13845,0,1680738410,13117.320348289992,10.596886259998428,53560.05960576 2023-04-05,23:46:52.000,95,11077857,14045,0,1680738411,13117.300139359992,10.653279300000577,53559.96178608 2023-04-05,23:46:53.000,95,11077735,14005,0,1680738412,13117.293403049996,10.702623210003367,53559.84999216001 2023-04-05,23:46:54.000,95,11077755,14165,0,1680738413,13117.259721499991,10.723770600001444,53559.91986336001 2023-04-05,23:46:55.000,95,11077711,13965,0,1680738414,13117.455074489997,10.766065380004875,53560.0037088 2023-04-05,23:46:56.000,95,11077814,14125,0,1680738415,13117.414656629997,10.780163640003593,53559.94781184001 2023-04-05,23:46:57.000,95,11077747,14205,0,1680738416,13117.434865559997,10.737868860000162,53560.01069592 2023-04-05,23:46:58.000,95,11077784,14165,0,1680738417,13117.482019729992,472.6532595000026,53560.03864440001 2023-04-05,23:46:59.000,95,11077778,14125,0,1680738418,13117.495492349997,10.723770600001444,53559.99672168001 2023-04-05,23:47:00.000,95,11077744,14165,0,1680738419,13117.475283419997,10.730819730000803,53559.94781184001 2023-04-05,23:47:01.000,95,11077758,14325,0,1680738420,13117.556119139997,10.695574080004008,53560.01069592 2023-04-05,23:47:02.000,95,11077863,14085,0,1680738421,13117.515701279997,10.744917989999522,53560.05261864 2023-04-05,23:47:03.000,95,11077725,13925,0,1680738422,13117.630218550003,10.730819730000803,53560.11550272001 2023-04-05,23:47:04.000,95,11077753,13885,0,1680738423,13117.636954859998,10.716721470002085,53560.06659288001 2023-04-05,23:47:05.000,95,11077818,14005,0,1680738424,13117.684109029993,10.702623210003367,53560.06659288001 2023-04-05,23:47:06.000,95,11077774,14045,0,1680738425,13117.596536999998,10.730819730000803,53560.06659288001 2023-04-05,23:47:07.000,95,11077778,14205,0,1680738426,13117.610009620003,10.646230170001218,53560.045631520006 2023-04-05,23:47:08.000,95,11077768,14165,0,1680738427,13117.663900099993,10.660328429999936,53560.08056712 2023-04-05,23:47:09.000,95,11077847,14165,0,1680738428,13117.690845339988,10.646230170001218,53560.094541360006 2023-04-05,23:47:10.000,95,11077868,14245,0,1680738429,13117.657163789998,10.674426689998654,53560.094541360006 2023-04-05,23:47:11.000,95,11077782,14005,0,1680738430,13117.697581649998,10.653279300000577,53560.10152848 2023-04-05,23:47:12.000,95,11077840,14045,0,1680738431,13117.697581649998,10.58278799999971,53560.08056712 2023-04-05,23:47:13.000,95,11077754,13965,0,1680738432,13117.731263199988,10.58278799999971,53560.06659288001 2023-04-05,23:47:14.000,95,11077790,14045,0,1680738433,13117.778417369998,10.639181040001858,53560.18537392001 2023-04-05,23:47:15.000,95,11077775,14085,0,1680738434,13117.785153679994,10.589837129999069,53560.11550272001 2023-04-05,23:47:16.000,95,11077820,13885,0,1680738435,13117.771681059989,10.603935389997787,53560.143451200005 2023-04-05,23:47:17.000,95,11077835,14085,0,1680738436,13117.717790579998,10.568689740000991,53560.06659288001 2023-04-05,23:47:18.000,95,11077870,13965,0,1680738437,13117.758208439998,10.505247569999483,53560.1783868 2023-04-05,23:47:19.000,95,11077790,14165,0,1680738438,13117.778417369998,10.406559750001179,53560.1783868 2023-04-05,23:47:20.000,95,11077816,14125,0,1680738439,13117.737999509998,10.462952790003328,53560.19934816 2023-04-05,23:47:21.000,95,11077741,13885,0,1680738440,13117.839044159999,10.420658009999897,53560.262232240006 2023-04-05,23:47:22.000,95,11077832,14125,0,1680738441,13117.872725709989,10.39951062000182,53560.15043832 2023-04-05,23:47:23.000,95,11077757,14045,0,1680738442,13117.771681059989,10.35016670999903,53560.13646408001 2023-04-05,23:47:24.000,95,11077791,14085,0,1680738443,13117.812098919989,10.364264969997748,53560.12248984 2023-04-05,23:47:25.000,95,11077764,13925,0,1680738444,13117.818835229999,10.314921060002234,53560.18537392001 2023-04-05,23:47:26.000,95,11077818,13885,0,1680738445,13117.859253089999,10.265577149999444,53560.27620648 2023-04-05,23:47:27.000,95,11077843,13965,0,1680738446,13117.805362609994,10.300822800003516,53560.15043832 2023-04-05,23:47:28.000,95,11077823,14045,0,1680738447,13117.798626299998,10.1739384600005,53560.19934816 2023-04-05,23:47:29.000,95,11077663,13885,0,1680738448,13117.879462019999,10.258528020000085,53560.248258 2023-04-05,23:47:30.000,95,11077830,14005,0,1680738449,13117.865989399994,10.188036719999218,53560.241270880004 2023-04-05,23:47:31.000,95,11077816,13965,0,1680738450,13117.852516779989,10.195085849998577,53560.241270880004 2023-04-05,23:47:32.000,95,11077708,14085,0,1680738451,13117.919879879999,10.195085849998577,53560.213322400006 2023-04-05,23:47:33.000,95,11077774,14165,0,1680738452,13117.865989399994,10.244429760001367,53560.15043832 2023-04-05,23:47:34.000,95,11077823,14045,0,1680738453,13117.812098919989,10.265577149999444,53560.15043832 2023-04-05,23:47:35.000,95,11077841,13845,0,1680738454,13117.906407259994,10.188036719999218,53560.1783868 2023-04-05,23:47:36.000,95,11077773,13965,0,1680738455,13117.852516779989,10.159840200001781,53560.20633528001 2023-04-05,23:47:37.000,95,11077841,14085,0,1680738456,13117.940088809999,10.152791070002422,53560.22030952 2023-04-05,23:47:38.000,95,11077740,13925,0,1680738457,13117.91314356999,10.21623324000393,53560.20633528001 2023-04-05,23:47:39.000,95,11077803,13965,0,1680738458,13117.89293463999,10.265577149999444,53560.192361040004 2023-04-05,23:47:40.000,95,11077720,13885,0,1680738459,13117.919879879999,10.244429760001367,53560.241270880004 2023-04-05,23:47:41.000,95,11077689,13965,0,1680738460,13117.872725709989,10.265577149999444,53560.1085156 2023-04-05,23:47:42.000,95,11077863,13845,0,1680738461,13117.926616189994,10.180987589999859,53560.143451200005 2023-04-05,23:47:43.000,95,11077861,13965,0,1680738462,13117.98050667,10.258528020000085,53560.213322400006 2023-04-05,23:47:44.000,95,11077820,14085,0,1680738463,13117.95356142999,10.21623324000393,53560.311142080005 2023-04-05,23:47:45.000,95,11077930,14045,0,1680738464,13117.960297739999,10.314921060002234,53560.18537392001 2023-04-05,23:47:46.000,95,11077790,14205,0,1680738465,13117.839044159999,10.307871930002875,53560.15043832 2023-04-05,23:47:47.000,95,11077784,14085,0,1680738466,13117.940088809999,10.336068450000312,53560.094541360006 2023-04-05,23:47:48.000,95,11077795,13965,0,1680738467,13117.98050667,10.462952790003328,53560.22030952 2023-04-05,23:47:49.000,95,11077857,14165,0,1680738468,13117.960297739999,10.385412360003102,53560.20633528001 2023-04-05,23:47:50.000,95,11077838,13765,0,1680738469,13117.872725709989,10.462952790003328,53560.094541360006 2023-04-05,23:47:51.000,95,11077742,13965,0,1680738470,13117.906407259994,10.385412360003102,53560.22030952 2023-04-05,23:47:52.000,95,11077711,14005,0,1680738471,13117.845780469994,10.420658009999897,53560.13646408001 2023-04-05,23:47:53.000,95,11077829,13725,0,1680738472,13117.872725709989,10.434756269998616,53560.262232240006 2023-04-05,23:47:54.000,95,11077892,13885,0,1680738473,13117.89293463999,10.462952790003328,53560.19934816 2023-04-05,23:47:55.000,95,11077678,13965,0,1680738474,13117.91314356999,10.441805399997975,53560.15742544 2023-04-05,23:47:56.000,95,11077787,13925,0,1680738475,13117.886198329994,10.462952790003328,53560.1783868 2023-04-05,23:47:57.000,95,11077760,13845,0,1680738476,13117.852516779989,10.462952790003328,53560.01069592 2023-04-05,23:47:58.000,95,11077818,13965,0,1680738477,13117.865989399994,10.477051050002046,53560.073580000004 2023-04-05,23:47:59.000,95,11077770,14085,0,1680738478,13117.906407259994,10.477051050002046,53560.213322400006 2023-04-05,23:48:00.000,95,11077795,13925,0,1680738479,13117.899670949999,10.519345829998201,53560.13646408001 2023-04-05,23:48:01.000,95,11077664,14165,0,1680738480,13117.852516779989,10.44885453000461,53560.18537392001 2023-04-05,23:48:02.000,95,11077777,14005,0,1680738481,13117.906407259994,10.477051050002046,53560.16441256001 2023-04-05,23:48:03.000,95,11077786,14045,0,1680738482,13117.906407259994,10.477051050002046,53560.06659288001 2023-04-05,23:48:04.000,95,11077788,13925,0,1680738483,13117.886198329994,10.406559750001179,53560.045631520006 2023-04-05,23:48:05.000,95,11077799,13885,0,1680738484,13117.91314356999,10.455903660003969,53560.10152848 2023-04-05,23:48:06.000,95,11077775,14005,0,1680738485,13117.899670949999,10.427707139999256,53560.16441256001 2023-04-05,23:48:07.000,95,11077760,14085,0,1680738486,13117.865989399994,10.455903660003969,53560.13646408001 2023-04-05,23:48:08.000,95,11077851,13965,0,1680738487,13117.899670949999,10.39246149000246,53560.05261864 2023-04-05,23:48:09.000,95,11077783,13965,0,1680738488,13117.872725709989,10.427707139999256,53560.10152848 2023-04-05,23:48:10.000,95,11077815,13965,0,1680738489,13117.859253089999,10.385412360003102,53560.12248984 2023-04-05,23:48:11.000,95,11077758,13765,0,1680738490,13117.825571539994,10.39951062000182,53560.05261864 2023-04-05,23:48:12.000,95,11077786,13725,0,1680738491,13117.845780469994,10.39951062000182,53560.05261864 2023-04-05,23:48:13.000,95,11077782,13805,0,1680738492,13117.758208439998,10.406559750001179,53560.045631520006 2023-04-05,23:48:14.000,95,11077800,13885,0,1680738493,13117.771681059989,10.364264969997748,53559.99672168001 2023-04-05,23:48:15.000,95,11077765,14045,0,1680738494,13117.832307849989,10.385412360003102,53560.094541360006 2023-04-05,23:48:16.000,95,11077804,13965,0,1680738495,13117.785153679994,10.35721583999839,53560.03165728 2023-04-05,23:48:17.000,95,11077729,14125,0,1680738496,13117.832307849989,10.371314100004383,53560.094541360006 2023-04-05,23:48:18.000,95,11077930,13925,0,1680738497,13117.704317959993,10.420658009999897,53560.024670160004 2023-04-05,23:48:19.000,95,11077769,13805,0,1680738498,13117.724526889993,10.406559750001179,53559.96877320001 2023-04-05,23:48:20.000,95,11077759,13845,0,1680738499,13117.684109029993,10.371314100004383,53560.045631520006 2023-04-05,23:48:21.000,95,11077798,14085,0,1680738500,13117.677372719998,10.413608880000538,53560.05261864 2023-04-05,23:48:22.000,95,11077766,13925,0,1680738501,13117.643691169993,10.420658009999897,53560.024670160004 2023-04-05,23:48:23.000,95,11077881,13885,0,1680738502,13117.643691169993,10.385412360003102,53560.05261864 2023-04-05,23:48:24.000,95,11077781,13965,0,1680738503,13117.610009620003,10.385412360003102,53559.98973456 2023-04-05,23:48:25.000,95,11077808,13845,0,1680738504,13117.657163789998,10.413608880000538,53560.01768304001 2023-04-05,23:48:26.000,95,11077813,14005,0,1680738505,13117.650427479988,10.477051050002046,53560.05960576 2023-04-05,23:48:27.000,95,11077819,14045,0,1680738506,13117.603273309993,10.477051050002046,53560.01069592 2023-04-05,23:48:28.000,95,11077834,13965,0,1680738507,13117.556119139997,10.477051050002046,53559.96178608 2023-04-05,23:48:29.000,95,11077674,13725,0,1680738508,13117.569591760002,10.462952790003328,53559.88492776 2023-04-05,23:48:30.000,95,11077788,14045,0,1680738509,13117.630218550003,10.540493220003555,53559.94781184001 2023-04-05,23:48:31.000,95,11077733,13965,0,1680738510,13117.643691169993,10.470001920002687,53559.94082472 2023-04-05,23:48:32.000,95,11077814,13925,0,1680738511,13117.630218550003,10.519345829998201,53559.94781184001 2023-04-05,23:48:33.000,95,11077837,14085,0,1680738512,13117.623482239993,10.547542350002914,53559.88492776 2023-04-05,23:48:34.000,95,11077834,14005,0,1680738513,13117.663900099993,10.533444090004195,53559.9338376 2023-04-05,23:48:35.000,95,11077759,13725,0,1680738514,13117.636954859998,10.58278799999971,53559.82204368 2023-04-05,23:48:36.000,95,11077773,13725,0,1680738515,13117.677372719998,10.57573887000035,53559.82204368 2023-04-05,23:48:37.000,95,11077741,13765,0,1680738516,13117.670636409988,10.568689740000991,53559.88492776 2023-04-05,23:48:38.000,95,11077850,13845,0,1680738517,13117.650427479988,10.547542350002914,53559.8639664 2023-04-05,23:48:39.000,95,11077800,14005,0,1680738518,13117.711054269988,10.57573887000035,53559.877940640006 2023-04-05,23:48:40.000,95,11077813,13765,0,1680738519,13117.650427479988,10.498198440000124,53559.905889120004 2023-04-05,23:48:41.000,95,11077804,13925,0,1680738520,13117.663900099993,10.540493220003555,53559.905889120004 2023-04-05,23:48:42.000,95,11077868,13845,0,1680738521,13117.610009620003,10.540493220003555,53559.84300504 2023-04-05,23:48:43.000,95,11077802,13925,0,1680738522,13117.569591760002,10.477051050002046,53559.7940952 2023-04-05,23:48:44.000,95,11077792,13965,0,1680738523,13117.610009620003,10.427707139999256,53559.81505656 2023-04-05,23:48:45.000,95,11077741,14085,0,1680738524,13117.643691169993,10.39951062000182,53559.84300504 2023-04-05,23:48:46.000,95,11077749,13765,0,1680738525,13117.636954859998,10.378363230003743,53559.8639664 2023-04-05,23:48:47.000,95,11077711,14085,0,1680738526,13117.576328069998,10.420658009999897,53559.88492776 2023-04-05,23:48:48.000,95,11077762,13805,0,1680738527,13117.529173900002,10.39246149000246,53559.877940640006 2023-04-05,23:48:49.000,95,11077764,14085,0,1680738528,13117.556119139997,10.336068450000312,53559.87095352001 2023-04-05,23:48:50.000,95,11077859,14005,0,1680738529,13117.495492349997,10.35721583999839,53559.905889120004 2023-04-05,23:48:51.000,95,11077808,13925,0,1680738530,13117.495492349997,10.307871930002875,53559.83601792 2023-04-05,23:48:52.000,95,11077798,13965,0,1680738531,13117.482019729992,10.329019320000953,53559.856979280004 2023-04-05,23:48:53.000,95,11077775,14125,0,1680738532,13117.401184009992,10.300822800003516,53559.78710808 2023-04-05,23:48:54.000,95,11077727,13965,0,1680738533,13117.394447699997,10.258528020000085,53559.78710808 2023-04-05,23:48:55.000,95,11077758,13765,0,1680738534,13117.441601869992,10.21623324000393,53559.84999216001 2023-04-05,23:48:56.000,95,11077848,14005,0,1680738535,13117.354029839997,10.265577149999444,53559.856979280004 2023-04-05,23:48:57.000,95,11077765,13645,0,1680738536,13117.293403049996,10.22328237000329,53559.84300504 2023-04-05,23:48:58.000,95,11077817,13885,0,1680738537,13117.199094709991,10.202134979997936,53559.759159600006 2023-04-05,23:48:59.000,95,11077806,13845,0,1680738538,13117.138467919991,10.188036719999218,53559.738198240004 2023-04-05,23:49:00.000,95,11077764,13885,0,1680738539,13117.111522679996,10.131643680004345,53559.759159600006 2023-04-05,23:49:01.000,95,11077840,13845,0,1680738540,13117.06436851,10.110496289998991,53559.76614672 2023-04-05,23:49:02.000,95,11077766,13765,0,1680738541,13116.98353279,10.103447159999632,53559.73121112001 2023-04-05,23:49:03.000,95,11077707,14085,0,1680738542,13116.95658754999,10.131643680004345,53559.66832704 2023-04-05,23:49:04.000,95,11077785,13845,0,1680738543,13116.889224449995,10.089348900000914,53559.724224 2023-04-05,23:49:05.000,95,11077763,13885,0,1680738544,13116.91616968999,10.089348900000914,53559.70326264001 2023-04-05,23:49:06.000,95,11077853,13725,0,1680738545,13116.84207028,10.089348900000914,53559.6543528 2023-04-05,23:49:07.000,95,11077788,13765,0,1680738546,13116.82186135,10.082299770001555,53559.62640432 2023-04-05,23:49:08.000,95,11077839,13685,0,1680738547,13116.79491610999,10.054103250004118,53559.591468720006 2023-04-05,23:49:09.000,95,11077754,13725,0,1680738548,13116.71408038999,10.075250640002196,53559.59845584 2023-04-05,23:49:10.000,95,11077752,13965,0,1680738549,13116.77470717999,10.089348900000914,53559.59845584 2023-04-05,23:49:11.000,95,11077784,13925,0,1680738550,13116.80165242,10.054103250004118,53559.6194172 2023-04-05,23:49:12.000,95,11077793,14005,0,1680738551,13116.741025629999,10.103447159999632,53559.570507360004 2023-04-05,23:49:13.000,95,11077810,13845,0,1680738552,13116.741025629999,10.089348900000914,53559.472687680005 2023-04-05,23:49:14.000,95,11077821,13925,0,1680738553,13116.727553009994,10.075250640002196,53559.472687680005 2023-04-05,23:49:15.000,95,11077770,14085,0,1680738554,13116.69387145999,10.082299770001555,53559.50762328 2023-04-05,23:49:16.000,95,11077801,13965,0,1680738555,13116.700607769999,10.103447159999632,53559.472687680005 2023-04-05,23:49:17.000,95,11077796,14085,0,1680738556,13116.680398839999,10.096398030000273,53559.46570056001 2023-04-05,23:49:18.000,95,11077755,13805,0,1680738557,13116.666926219994,10.138692810003704,53559.38185512 2023-04-05,23:49:19.000,95,11077790,13725,0,1680738558,13116.687135149994,472.00473954000336,53559.50063616 2023-04-05,23:49:20.000,95,11077838,13805,0,1680738559,13116.680398839999,10.145741940003063,53559.472687680005 2023-04-05,23:49:21.000,95,11077820,14085,0,1680738560,13116.673662529989,10.131643680004345,53559.44473920001 2023-04-05,23:49:22.000,95,11077759,13805,0,1680738561,13116.599563119998,10.195085849998577,53559.423777840006 2023-04-05,23:49:23.000,95,11077840,13725,0,1680738562,13116.505254779993,10.16688933000114,53559.353906640004 2023-04-05,23:49:24.000,95,11077739,13885,0,1680738563,13116.491782159988,10.145741940003063,53559.29102256 2023-04-05,23:49:25.000,95,11077775,14005,0,1680738564,13116.437891679998,10.180987589999859,53559.32595816001 2023-04-05,23:49:26.000,95,11077794,13885,0,1680738565,13116.437891679998,10.188036719999218,53559.32595816001 2023-04-05,23:49:27.000,95,11077780,14125,0,1680738566,13116.437891679998,10.16688933000114,53559.43076496 2023-04-05,23:49:28.000,95,11077754,13765,0,1680738567,13116.350319650002,10.209184110004571,53559.32595816001 2023-04-05,23:49:29.000,95,11077779,13885,0,1680738568,13116.316638099997,472.08932910000294,53559.353906640004 2023-04-05,23:49:30.000,95,11077800,13885,0,1680738569,13116.289692860002,10.16688933000114,53559.31897104 2023-04-05,23:49:31.000,95,11077763,13965,0,1680738570,13116.256011309997,10.145741940003063,53559.38185512 2023-04-05,23:49:32.000,95,11077845,14005,0,1680738571,13116.229066070002,10.138692810003704,53559.28403544 2023-04-05,23:49:33.000,95,11077843,13965,0,1680738572,13116.128021420001,10.1739384600005,53559.17224152 2023-04-05,23:49:34.000,95,11077769,13885,0,1680738573,13116.087603560001,10.110496289998991,53559.21416424 2023-04-05,23:49:35.000,95,11077742,14125,0,1680738574,13116.134757729997,10.103447159999632,53559.24909984001 2023-04-05,23:49:36.000,95,11077760,13845,0,1680738575,13116.074130939996,10.04705412000476,53559.15128016 2023-04-05,23:49:37.000,95,11077807,13765,0,1680738576,13116.094339869996,10.110496289998991,53559.256086960006 2023-04-05,23:49:38.000,95,11077762,14085,0,1680738577,13116.006767840001,10.068201510002837,53559.088396080006 2023-04-05,23:49:39.000,95,11077735,13765,0,1680738578,13115.993295219996,10.061152380003477,53559.137305920005 2023-04-05,23:49:40.000,95,11077825,13965,0,1680738579,13115.98655891,10.061152380003477,53559.10237032 2023-04-05,23:49:41.000,95,11077876,13845,0,1680738580,13115.959613669991,10.032955859998765,53559.08140896001 2023-04-05,23:49:42.000,95,11077827,13885,0,1680738581,13115.94614105,10.075250640002196,53559.088396080006 2023-04-05,23:49:43.000,95,11077755,13885,0,1680738582,13115.90572319,10.04705412000476,53559.03249912001 2023-04-05,23:49:44.000,95,11077763,13805,0,1680738583,13115.973086289996,10.04705412000476,53558.94865368 2023-04-05,23:49:45.000,95,11077735,13925,0,1680738584,13115.96634998,10.040004989998124,53559.07442184 2023-04-05,23:49:46.000,95,11077797,14045,0,1680738585,13115.94614105,10.025906729999406,53558.97660216 2023-04-05,23:49:47.000,95,11077803,14005,0,1680738586,13115.912459499996,10.040004989998124,53559.025512 2023-04-05,23:49:48.000,95,11077872,13845,0,1680738587,13115.92593212,10.061152380003477,53558.97660216 2023-04-05,23:49:49.000,95,11077755,13685,0,1680738588,13115.973086289996,10.040004989998124,53558.94865368 2023-04-05,23:49:50.000,95,11077791,14045,0,1680738589,13116.101076179992,10.068201510002837,53559.03249912001 2023-04-05,23:49:51.000,95,11077806,14125,0,1680738590,13116.168439280002,10.103447159999632,53559.01153776001 2023-04-05,23:49:52.000,95,11077752,14125,0,1680738591,13116.128021420001,10.04705412000476,53558.98358928 2023-04-05,23:49:53.000,95,11077851,13885,0,1680738592,13116.168439280002,10.075250640002196,53558.93467944 2023-04-05,23:49:54.000,95,11077789,13805,0,1680738593,13116.208857140002,10.04705412000476,53558.969615040005 2023-04-05,23:49:55.000,95,11077728,13725,0,1680738594,13116.256011309997,10.103447159999632,53558.99057640001 2023-04-05,23:49:56.000,95,11077808,14005,0,1680738595,13116.323374409993,10.145741940003063,53558.97660216 2023-04-05,23:49:57.000,95,11077727,13965,0,1680738596,13116.282956549992,10.12459454999771,53558.98358928 2023-04-05,23:49:58.000,95,11077774,14085,0,1680738597,13116.296429169997,10.145741940003063,53558.920705200006 2023-04-05,23:49:59.000,95,11077805,14045,0,1680738598,13116.377264889998,10.12459454999771,53558.99756352 2023-04-05,23:50:00.000,95,11077760,13925,0,1680738599,13116.437891679998,10.131643680004345,53559.088396080006 2023-04-05,23:50:01.000,95,11077867,14005,0,1680738600,13116.464836919993,10.131643680004345,53559.01153776001 2023-04-05,23:50:02.000,95,11077774,14045,0,1680738601,13116.451364299988,10.152791070002422,53559.01153776001 2023-04-05,23:50:03.000,95,11077767,13885,0,1680738602,13116.384001199993,10.145741940003063,53558.99057640001 2023-04-05,23:50:04.000,95,11077870,13725,0,1680738603,13116.417682749998,10.145741940003063,53558.97660216 2023-04-05,23:50:05.000,95,11077801,13925,0,1680738604,13116.451364299988,10.11754541999835,53559.018524880004 2023-04-05,23:50:06.000,95,11077728,13845,0,1680738605,13116.431155369988,10.138692810003704,53558.99756352 2023-04-05,23:50:07.000,95,11077755,14165,0,1680738606,13116.458100609998,10.152791070002422,53559.01153776001 2023-04-05,23:50:08.000,95,11077673,14085,0,1680738607,13116.424419059993,10.145741940003063,53558.96262792001 2023-04-05,23:50:09.000,95,11077827,13925,0,1680738608,13116.505254779993,10.152791070002422,53559.088396080006 2023-04-05,23:50:10.000,95,11077859,14045,0,1680738609,13116.525463709993,10.152791070002422,53559.04647336 2023-04-05,23:50:11.000,95,11077764,13965,0,1680738610,13116.525463709993,10.180987589999859,53559.025512 2023-04-05,23:50:12.000,95,11077811,13965,0,1680738611,13116.606299429994,10.16688933000114,53559.039486240006 2023-04-05,23:50:13.000,95,11077830,13805,0,1680738612,13116.505254779993,10.1739384600005,53559.01153776001 2023-04-05,23:50:14.000,95,11077740,14085,0,1680738613,13116.498518469998,472.08932910000294,53558.99756352 2023-04-05,23:50:15.000,95,11077733,14085,0,1680738614,13116.613035739989,10.152791070002422,53559.08140896001 2023-04-05,23:50:16.000,95,11077825,14045,0,1680738615,13116.613035739989,10.159840200001781,53559.05346048 2023-04-05,23:50:17.000,95,11077807,14085,0,1680738616,13116.619772049999,10.16688933000114,53558.99756352 2023-04-05,23:50:18.000,95,11077845,13885,0,1680738617,13116.599563119998,10.145741940003063,53558.9556408 2023-04-05,23:50:19.000,95,11077806,14085,0,1680738618,13116.626508359994,10.1739384600005,53558.99057640001 2023-04-05,23:50:20.000,95,11077801,13725,0,1680738619,13116.69387145999,10.1739384600005,53559.018524880004 2023-04-05,23:50:21.000,95,11077829,13725,0,1680738620,13116.687135149994,10.16688933000114,53558.99057640001 2023-04-05,23:50:22.000,95,11077750,13965,0,1680738621,13116.727553009994,10.188036719999218,53559.04647336 2023-04-05,23:50:23.000,95,11077802,14005,0,1680738622,13116.707344079994,10.188036719999218,53559.03249912001 2023-04-05,23:50:24.000,95,11077765,13805,0,1680738623,13116.700607769999,10.22328237000329,53559.07442184 2023-04-05,23:50:25.000,95,11077843,13805,0,1680738624,13116.767970869994,10.251478890000726,53559.067434720004 2023-04-05,23:50:26.000,95,11077820,13925,0,1680738625,13116.73428931999,10.22328237000329,53559.13031880001 2023-04-05,23:50:27.000,95,11077800,13885,0,1680738626,13116.73428931999,10.237380630002008,53559.137305920005 2023-04-05,23:50:28.000,95,11077732,13965,0,1680738627,13116.71408038999,10.279675409998163,53559.039486240006 2023-04-05,23:50:29.000,95,11077820,13805,0,1680738628,13116.69387145999,10.265577149999444,53559.08140896001 2023-04-05,23:50:30.000,95,11077812,13925,0,1680738629,13116.720816699999,10.300822800003516,53559.137305920005 2023-04-05,23:50:31.000,95,11077810,14045,0,1680738630,13116.747761939994,10.293773670004157,53559.1652544 2023-04-05,23:50:32.000,95,11077815,13725,0,1680738631,13116.767970869994,10.272626279998804,53559.13031880001 2023-04-05,23:50:33.000,95,11077791,14085,0,1680738632,13116.77470717999,10.34311757999967,53559.12333168 2023-04-05,23:50:34.000,95,11077758,13885,0,1680738633,13116.73428931999,10.378363230003743,53559.10237032 2023-04-05,23:50:35.000,95,11077744,13965,0,1680738634,13116.720816699999,10.39246149000246,53559.039486240006 2023-04-05,23:50:36.000,95,11077832,13925,0,1680738635,13116.78144349,10.378363230003743,53559.14429304 2023-04-05,23:50:37.000,95,11077769,13885,0,1680738636,13116.78144349,472.33604865000234,53559.15128016 2023-04-05,23:50:38.000,95,11077768,13925,0,1680738637,13116.869015519995,10.406559750001179,53559.137305920005 2023-04-05,23:50:39.000,95,11077843,13965,0,1680738638,13116.82186135,10.441805399997975,53559.11634456 2023-04-05,23:50:40.000,95,11077830,14005,0,1680738639,13116.828597659995,10.484100180001406,53559.13031880001 2023-04-05,23:50:41.000,95,11077820,13925,0,1680738640,13116.86227921,10.44885453000461,53559.15826728001 2023-04-05,23:50:42.000,95,11077814,14085,0,1680738641,13116.82186135,10.498198440000124,53559.15826728001 2023-04-05,23:50:43.000,95,11077831,14245,0,1680738642,13116.828597659995,10.441805399997975,53559.10935744001 2023-04-05,23:50:44.000,95,11077777,13805,0,1680738643,13116.82186135,10.484100180001406,53559.08140896001 2023-04-05,23:50:45.000,95,11077781,13885,0,1680738644,13116.848806589995,10.455903660003969,53559.207177120006 2023-04-05,23:50:46.000,95,11077737,14005,0,1680738645,13116.80165242,10.484100180001406,53559.10935744001 2023-04-05,23:50:47.000,95,11077770,14045,0,1680738646,13116.767970869994,10.484100180001406,53559.26307408 2023-04-05,23:50:48.000,95,11077784,14005,0,1680738647,13116.73428931999,10.470001920002687,53559.12333168 2023-04-05,23:50:49.000,95,11077736,13885,0,1680738648,13116.788179799994,472.3642451699998,53559.256086960006 2023-04-05,23:50:50.000,95,11077804,14045,0,1680738649,13116.720816699999,10.364264969997748,53559.137305920005 2023-04-05,23:50:51.000,95,11077666,14125,0,1680738650,13116.720816699999,10.336068450000312,53559.15128016 2023-04-05,23:50:52.000,95,11077756,13725,0,1680738651,13116.666926219994,10.35721583999839,53559.15128016 2023-04-05,23:50:53.000,95,11077839,13885,0,1680738652,13116.646717289994,10.336068450000312,53559.11634456 2023-04-05,23:50:54.000,95,11077843,14085,0,1680738653,13116.673662529989,10.279675409998163,53559.0953832 2023-04-05,23:50:55.000,95,11077807,14045,0,1680738654,13116.707344079994,10.300822800003516,53559.24909984001 2023-04-05,23:50:56.000,95,11077807,14045,0,1680738655,13116.707344079994,10.279675409998163,53559.186215760004 2023-04-05,23:50:57.000,95,11077753,13965,0,1680738656,13116.720816699999,10.244429760001367,53559.186215760004 2023-04-05,23:50:58.000,95,11077775,14085,0,1680738657,13116.666926219994,10.251478890000726,53559.06044760001 2023-04-05,23:50:59.000,95,11077819,14005,0,1680738658,13116.687135149994,10.195085849998577,53559.10935744001 2023-04-05,23:51:00.000,95,11077794,13685,0,1680738659,13116.653453599989,10.265577149999444,53559.05346048 2023-04-05,23:51:01.000,95,11077834,14125,0,1680738660,13116.660189909999,10.202134979997936,53559.08140896001 2023-04-05,23:51:02.000,95,11077837,14125,0,1680738661,13116.579354189998,10.21623324000393,53559.14429304 2023-04-05,23:51:03.000,95,11077808,13925,0,1680738662,13116.599563119998,10.188036719999218,53559.10935744001 2023-04-05,23:51:04.000,95,11077805,14245,0,1680738663,13116.619772049999,10.16688933000114,53559.039486240006 2023-04-05,23:51:05.000,95,11077789,14205,0,1680738664,13116.613035739989,10.180987589999859,53559.137305920005 2023-04-05,23:51:06.000,95,11077736,13965,0,1680738665,13116.619772049999,10.21623324000393,53559.088396080006 2023-04-05,23:51:07.000,95,11077866,13965,0,1680738666,13116.639980979999,10.209184110004571,53559.08140896001 2023-04-05,23:51:08.000,95,11077733,14085,0,1680738667,13116.586090499994,10.202134979997936,53559.00455064 2023-04-05,23:51:09.000,95,11077788,13925,0,1680738668,13116.646717289994,10.237380630002008,53559.039486240006 2023-04-05,23:51:10.000,95,11077699,14045,0,1680738669,13116.69387145999,10.21623324000393,53559.10237032 2023-04-05,23:51:11.000,95,11077767,14085,0,1680738670,13116.720816699999,10.237380630002008,53559.07442184 2023-04-05,23:51:12.000,95,11077791,14045,0,1680738671,13116.71408038999,10.230331500002649,53559.10237032 2023-04-05,23:51:13.000,95,11077791,13965,0,1680738672,13116.653453599989,10.195085849998577,53559.0953832 2023-04-05,23:51:14.000,95,11077871,13965,0,1680738673,13116.680398839999,10.251478890000726,53559.04647336 2023-04-05,23:51:15.000,95,11077804,14045,0,1680738674,13116.660189909999,10.237380630002008,53559.025512 2023-04-05,23:51:16.000,95,11077753,14245,0,1680738675,13116.687135149994,10.21623324000393,53559.088396080006 2023-04-05,23:51:17.000,95,11077764,14045,0,1680738676,13116.653453599989,472.15277127000445,53558.94865368 2023-04-05,23:51:18.000,95,11077745,13965,0,1680738677,13116.660189909999,10.286724540004798,53558.99057640001 2023-04-05,23:51:19.000,95,11077752,13885,0,1680738678,13116.73428931999,10.265577149999444,53559.05346048 2023-04-05,23:51:20.000,95,11077738,14125,0,1680738679,13116.707344079994,10.279675409998163,53559.10935744001 2023-04-05,23:51:21.000,95,11077781,14165,0,1680738680,13116.727553009994,10.279675409998163,53559.0953832 2023-04-05,23:51:22.000,95,11077825,14005,0,1680738681,13116.69387145999,10.314921060002234,53559.01153776001 2023-04-05,23:51:23.000,95,11077801,13925,0,1680738682,13116.673662529989,10.329019320000953,53559.08140896001 2023-04-05,23:51:24.000,95,11077787,14165,0,1680738683,13116.639980979999,10.279675409998163,53559.01153776001 2023-04-05,23:51:25.000,95,11077744,14085,0,1680738684,13116.660189909999,10.279675409998163,53559.01153776001 2023-04-05,23:51:26.000,95,11077764,14045,0,1680738685,13116.673662529989,10.272626279998804,53559.039486240006 2023-04-05,23:51:27.000,95,11077739,14165,0,1680738686,13116.687135149994,10.258528020000085,53559.05346048 2023-04-05,23:51:28.000,95,11077813,14045,0,1680738687,13116.680398839999,10.258528020000085,53559.0953832 2023-04-05,23:51:29.000,95,11077784,14245,0,1680738688,13116.73428931999,10.244429760001367,53559.0953832 2023-04-05,23:51:30.000,95,11077832,14125,0,1680738689,13116.639980979999,10.329019320000953,53559.06044760001 2023-04-05,23:51:31.000,95,11077797,13965,0,1680738690,13116.660189909999,10.329019320000953,53558.98358928 2023-04-05,23:51:32.000,95,11077754,13965,0,1680738691,13116.666926219994,10.35721583999839,53559.05346048 2023-04-05,23:51:33.000,95,11077836,13885,0,1680738692,13116.653453599989,10.371314100004383,53559.07442184 2023-04-05,23:51:34.000,95,11077838,14205,0,1680738693,13116.626508359994,10.336068450000312,53559.025512 2023-04-05,23:51:35.000,95,11077769,14085,0,1680738694,13116.720816699999,10.371314100004383,53559.088396080006 2023-04-05,23:51:36.000,95,11077745,13845,0,1680738695,13116.741025629999,10.378363230003743,53559.1652544 2023-04-05,23:51:37.000,95,11077817,14205,0,1680738696,13116.75449824999,10.406559750001179,53559.15128016 2023-04-05,23:51:38.000,95,11077721,14085,0,1680738697,13116.660189909999,10.35721583999839,53559.03249912001 2023-04-05,23:51:39.000,95,11077809,14205,0,1680738698,13116.660189909999,10.413608880000538,53559.06044760001 2023-04-05,23:51:40.000,95,11077805,13965,0,1680738699,13116.599563119998,10.477051050002046,53559.039486240006 2023-04-05,23:51:41.000,95,11077760,13885,0,1680738700,13116.673662529989,10.455903660003969,53559.08140896001 2023-04-05,23:51:42.000,95,11077823,14045,0,1680738701,13116.653453599989,10.427707139999256,53559.10935744001 2023-04-05,23:51:43.000,95,11077794,14245,0,1680738702,13116.673662529989,10.420658009999897,53559.07442184 2023-04-05,23:51:44.000,95,11077697,14165,0,1680738703,13116.653453599989,10.441805399997975,53559.07442184 2023-04-05,23:51:45.000,95,11077754,14125,0,1680738704,13116.747761939994,10.378363230003743,53559.08140896001 2023-04-05,23:51:46.000,95,11077737,14165,0,1680738705,13116.700607769999,10.385412360003102,53559.11634456 2023-04-05,23:51:47.000,95,11077744,14245,0,1680738706,13116.673662529989,10.371314100004383,53559.10237032 2023-04-05,23:51:48.000,95,11077777,14085,0,1680738707,13116.633244669989,10.385412360003102,53559.039486240006 2023-04-05,23:51:49.000,95,11077812,14085,0,1680738708,13116.626508359994,10.336068450000312,53559.025512 2023-04-05,23:51:50.000,95,11077737,13965,0,1680738709,13116.666926219994,10.35016670999903,53559.10237032 2023-04-05,23:51:51.000,95,11077771,13925,0,1680738710,13116.747761939994,10.279675409998163,53559.137305920005 2023-04-05,23:51:52.000,95,11077727,14165,0,1680738711,13116.78144349,10.321970190001593,53559.08140896001 2023-04-05,23:51:53.000,95,11077805,14005,0,1680738712,13116.767970869994,10.34311757999967,53559.0953832 2023-04-05,23:51:54.000,95,11077766,14245,0,1680738713,13116.80165242,10.314921060002234,53559.08140896001 2023-04-05,23:51:55.000,95,11077811,14165,0,1680738714,13116.81512503999,10.34311757999967,53559.10237032 2023-04-05,23:51:56.000,95,11077799,14045,0,1680738715,13116.80165242,10.336068450000312,53559.11634456 2023-04-05,23:51:57.000,95,11077828,14125,0,1680738716,13116.869015519995,10.420658009999897,53559.04647336 2023-04-05,23:51:58.000,95,11077727,14045,0,1680738717,13116.828597659995,10.427707139999256,53559.05346048 2023-04-05,23:51:59.000,95,11077823,14165,0,1680738718,13116.88248814,10.491149310000765,53559.10237032 2023-04-05,23:52:00.000,95,11077743,13965,0,1680738719,13116.909433379995,10.470001920002687,53559.0953832 2023-04-05,23:52:01.000,95,11077781,13925,0,1680738720,13116.93637861999,10.512296699998842,53559.039486240006 2023-04-05,23:52:02.000,95,11077858,14245,0,1680738721,13116.98353279,10.58278799999971,53559.05346048 2023-04-05,23:52:03.000,95,11077841,13965,0,1680738722,13116.889224449995,10.58278799999971,53559.08140896001 2023-04-05,23:52:04.000,95,11077766,14005,0,1680738723,13116.94311493,10.596886259998428,53559.067434720004 2023-04-05,23:52:05.000,95,11077718,14165,0,1680738724,13117.010478029995,10.610984520004422,53559.12333168 2023-04-05,23:52:06.000,95,11077778,13925,0,1680738725,13116.94311493,10.62508278000314,53559.137305920005 2023-04-05,23:52:07.000,95,11077749,14285,0,1680738726,13116.96332386,10.62508278000314,53559.067434720004 2023-04-05,23:52:08.000,95,11077823,13965,0,1680738727,13116.949851239995,10.709672340002726,53559.07442184 2023-04-05,23:52:09.000,95,11077787,13805,0,1680738728,13116.99700540999,10.695574080004008,53559.137305920005 2023-04-05,23:52:10.000,95,11077784,13925,0,1680738729,13116.949851239995,10.674426689998654,53559.137305920005 2023-04-05,23:52:11.000,95,11077823,13965,0,1680738730,13116.94311493,10.695574080004008,53559.088396080006 2023-04-05,23:52:12.000,95,11077767,14085,0,1680738731,13116.929642309995,10.653279300000577,53559.15826728001 2023-04-05,23:52:13.000,95,11077859,14085,0,1680738732,13116.89596075999,10.667377559999295,53559.10237032 2023-04-05,23:52:14.000,95,11077719,13965,0,1680738733,13116.889224449995,10.653279300000577,53559.08140896001 2023-04-05,23:52:15.000,95,11077797,13965,0,1680738734,13116.87575182999,10.681475819998013,53559.15128016 2023-04-05,23:52:16.000,95,11077761,14045,0,1680738735,13116.90269707,10.62508278000314,53559.11634456 2023-04-05,23:52:17.000,95,11077776,13885,0,1680738736,13116.922906,10.653279300000577,53559.0953832 2023-04-05,23:52:18.000,95,11077777,13925,0,1680738737,13116.808388729994,10.589837129999069,53559.03249912001 2023-04-05,23:52:19.000,95,11077692,13845,0,1680738738,13116.889224449995,10.6321319100025,53559.0953832 2023-04-05,23:52:20.000,95,11077788,14365,0,1680738739,13116.889224449995,10.62508278000314,53559.13031880001 2023-04-05,23:52:21.000,95,11077751,14165,0,1680738740,13116.909433379995,10.603935389997787,53559.0953832 2023-04-05,23:52:22.000,95,11077731,14085,0,1680738741,13116.90269707,10.653279300000577,53559.12333168 2023-04-05,23:52:23.000,95,11077662,14085,0,1680738742,13116.89596075999,10.653279300000577,53559.06044760001 2023-04-05,23:52:24.000,95,11077806,13885,0,1680738743,13116.86227921,10.674426689998654,53559.04647336 2023-04-05,23:52:25.000,95,11077681,14005,0,1680738744,13116.93637861999,10.618033650003781,53559.10237032 2023-04-05,23:52:26.000,95,11077765,13885,0,1680738745,13116.91616968999,10.596886259998428,53559.13031880001 2023-04-05,23:52:27.000,95,11077784,14005,0,1680738746,13116.970060169995,10.618033650003781,53559.06044760001 2023-04-05,23:52:28.000,95,11077823,13965,0,1680738747,13116.85554289999,10.6321319100025,53559.00455064 2023-04-05,23:52:29.000,95,11077724,14165,0,1680738748,13116.87575182999,10.653279300000577,53559.04647336 2023-04-05,23:52:30.000,95,11077762,13965,0,1680738749,13116.90269707,10.653279300000577,53559.067434720004 2023-04-05,23:52:31.000,95,11077671,13805,0,1680738750,13116.94311493,10.603935389997787,53559.10935744001 2023-04-05,23:52:32.000,95,11077654,13925,0,1680738751,13116.922906,10.603935389997787,53559.10935744001 2023-04-05,23:52:33.000,95,11077765,13925,0,1680738752,13116.869015519995,10.589837129999069,53559.01153776001 2023-04-05,23:52:34.000,95,11077804,14045,0,1680738753,13116.869015519995,10.519345829998201,53559.07442184 2023-04-05,23:52:35.000,95,11077753,13965,0,1680738754,13116.90269707,10.533444090004195,53559.04647336 2023-04-05,23:52:36.000,95,11077843,13925,0,1680738755,13116.89596075999,10.547542350002914,53559.03249912001 2023-04-05,23:52:37.000,95,11077824,14045,0,1680738756,13116.828597659995,10.533444090004195,53558.97660216 2023-04-05,23:52:38.000,95,11077718,14165,0,1680738757,13116.869015519995,10.547542350002914,53558.920705200006 2023-04-05,23:52:39.000,95,11077745,14165,0,1680738758,13116.91616968999,10.498198440000124,53559.03249912001 2023-04-05,23:52:40.000,95,11077753,14005,0,1680738759,13116.89596075999,10.484100180001406,53558.99756352 2023-04-05,23:52:41.000,95,11077825,13925,0,1680738760,13116.91616968999,10.470001920002687,53558.98358928 2023-04-05,23:52:42.000,95,11077809,13885,0,1680738761,13116.91616968999,10.39246149000246,53558.99756352 2023-04-05,23:52:43.000,95,11077873,14005,0,1680738762,13116.88248814,10.462952790003328,53558.92769232 2023-04-05,23:52:44.000,95,11077775,13845,0,1680738763,13116.808388729994,10.484100180001406,53558.969615040005 2023-04-05,23:52:45.000,95,11077767,14005,0,1680738764,13116.89596075999,10.484100180001406,53558.89275672001 2023-04-05,23:52:46.000,95,11077819,13965,0,1680738765,13116.889224449995,10.455903660003969,53558.97660216 2023-04-05,23:52:47.000,95,11077843,13885,0,1680738766,13116.848806589995,10.462952790003328,53558.87878248 2023-04-05,23:52:48.000,95,11077851,14005,0,1680738767,13116.85554289999,10.498198440000124,53558.84384688001 2023-04-05,23:52:49.000,95,11077859,14085,0,1680738768,13116.929642309995,10.526394960004836,53558.9556408 2023-04-05,23:52:50.000,95,11077741,13725,0,1680738769,13116.89596075999,10.455903660003969,53558.99057640001 2023-04-05,23:52:51.000,95,11077852,14085,0,1680738770,13116.87575182999,10.470001920002687,53558.920705200006 2023-04-05,23:52:52.000,95,11077760,14045,0,1680738771,13116.848806589995,10.547542350002914,53558.94166656001 2023-04-05,23:52:53.000,95,11077830,14005,0,1680738772,13116.85554289999,10.512296699998842,53558.86480824001 2023-04-05,23:52:54.000,95,11077725,13885,0,1680738773,13116.84207028,10.610984520004422,53558.85782112 2023-04-05,23:52:55.000,95,11077889,13965,0,1680738774,13116.929642309995,10.547542350002914,53558.920705200006 2023-04-05,23:52:56.000,95,11077776,14005,0,1680738775,13116.94311493,10.533444090004195,53558.94865368 2023-04-05,23:52:57.000,95,11077830,13845,0,1680738776,13116.91616968999,10.505247569999483,53558.97660216 2023-04-05,23:52:58.000,95,11077815,13885,0,1680738777,13116.88248814,10.57573887000035,53558.87878248 2023-04-05,23:52:59.000,95,11077809,13925,0,1680738778,13116.922906,10.568689740000991,53558.969615040005 2023-04-05,23:53:00.000,95,11077759,13965,0,1680738779,13116.95658754999,10.58278799999971,53558.87878248 2023-04-05,23:53:01.000,95,11077807,13765,0,1680738780,13116.922906,10.547542350002914,53558.920705200006 2023-04-05,23:53:02.000,95,11077824,14005,0,1680738781,13116.94311493,10.646230170001218,53558.91371808001 2023-04-05,23:53:03.000,95,11077799,13965,0,1680738782,13116.98353279,10.618033650003781,53558.91371808001 2023-04-05,23:53:04.000,95,11077838,14085,0,1680738783,13117.02395065,10.58278799999971,53558.90673096 2023-04-05,23:53:05.000,95,11077819,13925,0,1680738784,13117.010478029995,10.568689740000991,53558.90673096 2023-04-05,23:53:06.000,95,11077801,13725,0,1680738785,13117.01721433999,10.58278799999971,53558.969615040005 2023-04-05,23:53:07.000,95,11077834,14165,0,1680738786,13117.00374172,10.603935389997787,53558.92769232 2023-04-05,23:53:08.000,95,11077785,14005,0,1680738787,13117.030686959995,10.639181040001858,53558.89275672001 2023-04-05,23:53:09.000,95,11077759,13965,0,1680738788,13117.01721433999,10.603935389997787,53558.97660216 2023-04-05,23:53:10.000,95,11077764,14005,0,1680738789,13117.050895889995,10.603935389997787,53558.99756352 2023-04-05,23:53:11.000,95,11077731,13805,0,1680738790,13117.07784112999,10.646230170001218,53558.93467944 2023-04-05,23:53:12.000,95,11077818,13925,0,1680738791,13117.08457744,10.58278799999971,53558.91371808001 2023-04-05,23:53:13.000,95,11077886,13805,0,1680738792,13117.04415958,10.618033650003781,53558.96262792001 2023-04-05,23:53:14.000,95,11077809,13885,0,1680738793,13117.030686959995,10.547542350002914,53558.9556408 2023-04-05,23:53:15.000,95,11077865,13845,0,1680738794,13117.010478029995,10.554591480002273,53558.89275672001 2023-04-05,23:53:16.000,95,11077757,13725,0,1680738795,13116.949851239995,10.547542350002914,53558.87878248 2023-04-05,23:53:17.000,95,11077804,14005,0,1680738796,13116.929642309995,10.554591480002273,53558.84384688001 2023-04-05,23:53:18.000,95,11077846,13645,0,1680738797,13116.949851239995,10.547542350002914,53558.89275672001 2023-04-05,23:53:19.000,95,11077823,13805,0,1680738798,13116.96332386,10.505247569999483,53558.91371808001 2023-04-05,23:53:20.000,95,11077786,13925,0,1680738799,13116.91616968999,10.505247569999483,53558.92769232 2023-04-05,23:53:21.000,95,11077798,13925,0,1680738800,13116.93637861999,10.427707139999256,53558.94166656001 2023-04-05,23:53:22.000,95,11077750,14245,0,1680738801,13116.922906,10.441805399997975,53558.94166656001 2023-04-05,23:53:23.000,95,11077811,13845,0,1680738802,13116.82186135,10.44885453000461,53558.90673096 2023-04-05,23:53:24.000,95,11077698,13885,0,1680738803,13116.81512503999,10.427707139999256,53558.920705200006 2023-04-05,23:53:25.000,95,11077713,14085,0,1680738804,13116.869015519995,10.420658009999897,53558.93467944 2023-04-05,23:53:26.000,95,11077760,13885,0,1680738805,13116.89596075999,10.462952790003328,53558.91371808001 2023-04-05,23:53:27.000,95,11077802,14005,0,1680738806,13116.89596075999,10.406559750001179,53558.93467944 2023-04-05,23:53:28.000,95,11077813,13685,0,1680738807,13116.84207028,10.441805399997975,53558.89275672001 2023-04-05,23:53:29.000,95,11077826,13845,0,1680738808,13116.929642309995,10.378363230003743,53558.96262792001 2023-04-05,23:53:30.000,95,11077809,13925,0,1680738809,13116.922906,10.35721583999839,53558.98358928 2023-04-05,23:53:31.000,95,11077768,13965,0,1680738810,13116.87575182999,10.329019320000953,53558.899743840004 2023-04-05,23:53:32.000,95,11077752,14085,0,1680738811,13116.90269707,10.35721583999839,53558.871795360006 2023-04-05,23:53:33.000,95,11077804,14085,0,1680738812,13116.90269707,10.413608880000538,53558.82987264 2023-04-05,23:53:34.000,95,11077720,14005,0,1680738813,13116.94311493,10.477051050002046,53558.90673096 2023-04-05,23:53:35.000,95,11077834,13885,0,1680738814,13117.00374172,10.39951062000182,53558.86480824001 2023-04-05,23:53:36.000,95,11077768,13965,0,1680738815,13117.07784112999,10.406559750001179,53558.86480824001 2023-04-05,23:53:37.000,95,11077829,14005,0,1680738816,13117.10478637,10.434756269998616,53558.82288552001 2023-04-05,23:53:38.000,95,11077758,14165,0,1680738817,13117.00374172,10.420658009999897,53558.83685976 2023-04-05,23:53:39.000,95,11077817,14045,0,1680738818,13117.091313749996,10.491149310000765,53558.94166656001 2023-04-05,23:53:40.000,95,11077769,14005,0,1680738819,13117.1249953,10.462952790003328,53558.86480824001 2023-04-05,23:53:41.000,95,11077696,13925,0,1680738820,13117.18562209,10.462952790003328,53558.850834000004 2023-04-05,23:53:42.000,95,11077800,13885,0,1680738821,13117.18562209,10.455903660003969,53558.8857696 2023-04-05,23:53:43.000,95,11077732,13885,0,1680738822,13117.205831020001,10.519345829998201,53558.82288552001 2023-04-05,23:53:44.000,95,11077804,13885,0,1680738823,13117.205831020001,10.540493220003555,53558.87878248 2023-04-05,23:53:45.000,95,11077808,14005,0,1680738824,13117.313611979996,10.470001920002687,53558.969615040005 2023-04-05,23:53:46.000,95,11077811,14005,0,1680738825,13117.327084600001,10.561640610001632,53559.01153776001 2023-04-05,23:53:47.000,95,11077733,13645,0,1680738826,13117.246248880001,10.540493220003555,53558.98358928 2023-04-05,23:53:48.000,95,11077787,14045,0,1680738827,13117.286666740001,10.547542350002914,53558.92769232 2023-04-05,23:53:49.000,95,11077820,13925,0,1680738828,13117.239512569991,10.561640610001632,53558.84384688001 2023-04-05,23:53:50.000,95,11077760,13965,0,1680738829,13117.306875670001,472.4770312500041,53559.03249912001 2023-04-05,23:53:51.000,95,11077765,13925,0,1680738830,13117.293403049996,10.58278799999971,53559.018524880004 2023-04-05,23:53:52.000,95,11077860,13885,0,1680738831,13117.239512569991,10.610984520004422,53559.05346048 2023-04-05,23:53:53.000,95,11077715,13965,0,1680738832,13117.273194119996,10.6321319100025,53558.94865368 2023-04-05,23:53:54.000,95,11077775,14165,0,1680738833,13117.333820909997,10.589837129999069,53559.04647336 2023-04-05,23:53:55.000,95,11077777,13845,0,1680738834,13117.293403049996,10.57573887000035,53559.04647336 2023-04-05,23:53:56.000,95,11077645,14005,0,1680738835,13117.266457810001,10.639181040001858,53559.05346048 2023-04-05,23:53:57.000,95,11077731,14005,0,1680738836,13117.199094709991,10.639181040001858,53558.97660216 2023-04-05,23:53:58.000,95,11077831,13965,0,1680738837,13117.212567329996,10.660328429999936,53558.9556408 2023-04-05,23:53:59.000,95,11077727,14205,0,1680738838,13117.219303639991,10.603935389997787,53559.05346048 2023-04-05,23:54:00.000,95,11077823,14325,0,1680738839,13117.226039950001,10.6321319100025,53559.15128016 2023-04-05,23:54:01.000,95,11077744,14085,0,1680738840,13117.18562209,10.618033650003781,53559.05346048 2023-04-05,23:54:02.000,95,11077849,14005,0,1680738841,13117.178885779991,10.58278799999971,53559.039486240006 2023-04-05,23:54:03.000,95,11077750,14085,0,1680738842,13117.09805005999,10.596886259998428,53559.05346048 2023-04-05,23:54:04.000,95,11077784,13885,0,1680738843,13117.071104819996,10.610984520004422,53559.067434720004 2023-04-05,23:54:05.000,95,11077792,14165,0,1680738844,13117.111522679996,10.568689740000991,53559.06044760001 2023-04-05,23:54:06.000,95,11077724,13725,0,1680738845,13117.07784112999,10.554591480002273,53559.186215760004 2023-04-05,23:54:07.000,95,11077793,14165,0,1680738846,13117.00374172,10.603935389997787,53559.05346048 2023-04-05,23:54:08.000,95,11077798,14045,0,1680738847,13117.05763219999,10.554591480002273,53559.0953832 2023-04-05,23:54:09.000,95,11077808,14125,0,1680738848,13117.111522679996,10.561640610001632,53559.15128016 2023-04-05,23:54:10.000,95,11077835,13845,0,1680738849,13117.08457744,10.568689740000991,53559.186215760004 2023-04-05,23:54:11.000,95,11077831,13925,0,1680738850,13117.050895889995,10.62508278000314,53559.10237032 2023-04-05,23:54:12.000,95,11077726,13925,0,1680738851,13117.08457744,10.57573887000035,53559.12333168 2023-04-05,23:54:13.000,95,11077775,13805,0,1680738852,13117.11825898999,10.660328429999936,53559.025512 2023-04-05,23:54:14.000,95,11077796,13845,0,1680738853,13117.14520423,10.618033650003781,53559.17922864001 2023-04-05,23:54:15.000,95,11077840,14085,0,1680738854,13117.151940539996,10.610984520004422,53559.235125600004 2023-04-05,23:54:16.000,95,11077780,13925,0,1680738855,13117.138467919991,10.6321319100025,53559.235125600004 2023-04-05,23:54:17.000,95,11077731,13845,0,1680738856,13117.111522679996,10.646230170001218,53559.22813848001 2023-04-05,23:54:18.000,95,11077753,14005,0,1680738857,13117.10478637,10.660328429999936,53559.10935744001 2023-04-05,23:54:19.000,95,11077835,14045,0,1680738858,13117.10478637,10.674426689998654,53559.15826728001 2023-04-05,23:54:20.000,95,11077798,14085,0,1680738859,13117.07784112999,10.688524950004648,53559.15128016 2023-04-05,23:54:21.000,95,11077812,13925,0,1680738860,13117.08457744,10.702623210003367,53559.15826728001 2023-04-05,23:54:22.000,95,11077751,14165,0,1680738861,13117.06436851,10.75901624999824,53559.21416424 2023-04-05,23:54:23.000,95,11077859,14085,0,1680738862,13117.03742326999,10.787212770002952,53559.12333168 2023-04-05,23:54:24.000,95,11077782,13885,0,1680738863,13117.04415958,10.744917989999522,53559.14429304 2023-04-05,23:54:25.000,95,11077789,13885,0,1680738864,13117.04415958,10.737868860000162,53559.15128016 2023-04-05,23:54:26.000,95,11077837,13885,0,1680738865,13117.01721433999,10.766065380004875,53559.15826728001 2023-04-05,23:54:27.000,95,11077807,14125,0,1680738866,13117.010478029995,10.815409290000389,53559.05346048 2023-04-05,23:54:28.000,95,11077741,13565,0,1680738867,13116.97679647999,10.815409290000389,53559.067434720004 2023-04-05,23:54:29.000,95,11077743,13845,0,1680738868,13116.99700540999,10.85065494000446,53559.11634456 2023-04-05,23:54:30.000,95,11077737,13725,0,1680738869,13116.990269099995,10.885900590001256,53559.15128016 2023-04-05,23:54:31.000,95,11077777,14165,0,1680738870,13116.990269099995,10.878851460001897,53559.17224152 2023-04-05,23:54:32.000,95,11077785,13965,0,1680738871,13116.949851239995,10.864753200003179,53559.11634456 2023-04-05,23:54:33.000,95,11077755,13845,0,1680738872,13116.95658754999,10.914097109998693,53559.15826728001 2023-04-05,23:54:34.000,95,11077828,13925,0,1680738873,13116.85554289999,10.914097109998693,53559.018524880004 2023-04-05,23:54:35.000,95,11077849,14085,0,1680738874,13116.88248814,10.977539280000201,53559.10237032 2023-04-05,23:54:36.000,95,11077806,13885,0,1680738875,13116.848806589995,10.949342760002764,53559.137305920005 2023-04-05,23:54:37.000,95,11077816,13645,0,1680738876,13116.848806589995,10.942293630003405,53559.1652544 2023-04-05,23:54:38.000,95,11077761,13765,0,1680738877,13116.76123456,10.949342760002764,53559.05346048 2023-04-05,23:54:39.000,95,11077758,13805,0,1680738878,13116.80165242,10.928195370004687,53559.07442184 2023-04-05,23:54:40.000,95,11077786,13885,0,1680738879,13116.82186135,10.892949720000615,53559.1652544 2023-04-05,23:54:41.000,95,11077853,14085,0,1680738880,13116.81512503999,10.914097109998693,53559.207177120006 2023-04-05,23:54:42.000,95,11077842,13725,0,1680738881,13116.77470717999,10.864753200003179,53559.12333168 2023-04-05,23:54:43.000,95,11077710,13925,0,1680738882,13116.727553009994,10.85065494000446,53559.1652544 2023-04-05,23:54:44.000,95,11077831,13885,0,1680738883,13116.673662529989,10.914097109998693,53559.08140896001 2023-04-05,23:54:45.000,95,11077738,13925,0,1680738884,13116.687135149994,10.85065494000446,53559.1652544 2023-04-05,23:54:46.000,95,11077783,13885,0,1680738885,13116.727553009994,10.921146239998052,53559.1652544 2023-04-05,23:54:47.000,95,11077756,13925,0,1680738886,13116.666926219994,10.899998849999974,53559.067434720004 2023-04-05,23:54:48.000,95,11077788,13885,0,1680738887,13116.639980979999,10.829507549999107,53559.067434720004 2023-04-05,23:54:49.000,95,11077797,14085,0,1680738888,13116.653453599989,10.836556679998466,53559.13031880001 2023-04-05,23:54:50.000,95,11077804,14165,0,1680738889,13116.687135149994,10.843605809997825,53559.11634456 2023-04-05,23:54:51.000,95,11077731,13925,0,1680738890,13116.666926219994,10.85065494000446,53559.13031880001 2023-04-05,23:54:52.000,95,11077795,14045,0,1680738891,13116.700607769999,10.864753200003179,53559.0953832 2023-04-05,23:54:53.000,95,11077775,13925,0,1680738892,13116.69387145999,10.892949720000615,53558.99756352 2023-04-05,23:54:54.000,95,11077729,14005,0,1680738893,13116.71408038999,10.843605809997825,53559.14429304 2023-04-05,23:54:55.000,95,11077781,13885,0,1680738894,13116.79491610999,10.871802330002538,53559.10237032 2023-04-05,23:54:56.000,95,11077838,14245,0,1680738895,13116.83533396999,10.836556679998466,53559.14429304 2023-04-05,23:54:57.000,95,11077711,13925,0,1680738896,13116.909433379995,10.822458419999748,53559.11634456 2023-04-05,23:54:58.000,95,11077772,13965,0,1680738897,13116.95658754999,10.836556679998466,53559.19320288 2023-04-05,23:54:59.000,95,11077825,13805,0,1680738898,13116.89596075999,10.85770407000382,53559.08140896001 2023-04-05,23:55:00.000,95,11077835,14125,0,1680738899,13116.94311493,10.836556679998466,53559.08140896001 2023-04-05,23:55:01.000,95,11077781,14085,0,1680738900,13117.030686959995,10.871802330002538,53559.088396080006 2023-04-05,23:55:02.000,95,11077785,13925,0,1680738901,13117.08457744,10.864753200003179,53559.04647336 2023-04-05,23:55:03.000,95,11077768,13925,0,1680738902,13117.050895889995,10.878851460001897,53559.15128016 2023-04-05,23:55:04.000,95,11077705,13805,0,1680738903,13117.158676849991,10.892949720000615,53559.137305920005 2023-04-05,23:55:05.000,95,11077797,14045,0,1680738904,13117.192358399996,10.914097109998693,53559.17922864001 2023-04-05,23:55:06.000,95,11077758,14045,0,1680738905,13117.199094709991,10.899998849999974,53559.15826728001 2023-04-05,23:55:07.000,95,11077778,14085,0,1680738906,13117.232776259996,10.914097109998693,53559.207177120006 2023-04-05,23:55:08.000,95,11077783,13925,0,1680738907,13117.212567329996,10.878851460001897,53559.137305920005 2023-04-05,23:55:09.000,95,11077848,13925,0,1680738908,13117.252985189996,10.914097109998693,53559.15826728001 2023-04-05,23:55:10.000,95,11077784,13805,0,1680738909,13117.266457810001,10.885900590001256,53559.207177120006 2023-04-05,23:55:11.000,95,11077724,13925,0,1680738910,13117.266457810001,10.907047979999334,53559.22115136 2023-04-05,23:55:12.000,95,11077808,13805,0,1680738911,13117.327084600001,10.885900590001256,53559.22813848001 2023-04-05,23:55:13.000,95,11077788,14165,0,1680738912,13117.286666740001,10.928195370004687,53559.22813848001 2023-04-05,23:55:14.000,95,11077735,14045,0,1680738913,13117.293403049996,10.885900590001256,53559.17922864001 2023-04-05,23:55:15.000,95,11077716,13765,0,1680738914,13117.306875670001,10.914097109998693,53559.26307408 2023-04-05,23:55:16.000,95,11077752,13805,0,1680738915,13117.300139359992,10.949342760002764,53559.19320288 2023-04-05,23:55:17.000,95,11077810,14005,0,1680738916,13117.252985189996,10.914097109998693,53559.14429304 2023-04-05,23:55:18.000,95,11077804,14005,0,1680738917,13117.246248880001,10.899998849999974,53559.17922864001 2023-04-05,23:55:19.000,95,11077769,13925,0,1680738918,13117.246248880001,10.963441020001483,53559.26307408 2023-04-05,23:55:20.000,95,11077729,13885,0,1680738919,13117.313611979996,10.977539280000201,53559.24909984001 2023-04-05,23:55:21.000,95,11077770,13805,0,1680738920,13117.252985189996,10.942293630003405,53559.22115136 2023-04-05,23:55:22.000,95,11077752,13845,0,1680738921,13117.246248880001,10.949342760002764,53559.22813848001 2023-04-05,23:55:23.000,95,11077812,13765,0,1680738922,13117.158676849991,10.942293630003405,53559.15826728001 2023-04-05,23:55:24.000,95,11077765,13845,0,1680738923,13117.199094709991,10.970490150000842,53559.14429304 2023-04-05,23:55:25.000,95,11077807,13925,0,1680738924,13117.239512569991,10.914097109998693,53559.207177120006 2023-04-05,23:55:26.000,95,11077767,13845,0,1680738925,13117.212567329996,10.998686669998278,53559.26307408 2023-04-05,23:55:27.000,95,11077759,14165,0,1680738926,13117.18562209,11.005735800004913,53559.20019000001 2023-04-05,23:55:28.000,95,11077782,13885,0,1680738927,13117.158676849991,10.99163753999892,53559.15826728001 2023-04-05,23:55:29.000,95,11077843,14245,0,1680738928,13117.151940539996,10.98458840999956,53559.19320288 2023-04-05,23:55:30.000,95,11077804,13885,0,1680738929,13117.172149469996,10.949342760002764,53559.27704832001 2023-04-05,23:55:31.000,95,11077816,13845,0,1680738930,13117.09805005999,10.963441020001483,53559.20019000001 2023-04-05,23:55:32.000,95,11077718,13885,0,1680738931,13117.04415958,10.963441020001483,53559.1652544 2023-04-05,23:55:33.000,95,11077792,14005,0,1680738932,13116.99700540999,10.942293630003405,53559.13031880001 2023-04-05,23:55:34.000,95,11077781,13885,0,1680738933,13116.99700540999,11.03393232000235,53559.0953832 2023-04-05,23:55:35.000,95,11077796,13885,0,1680738934,13117.071104819996,10.970490150000842,53559.137305920005 2023-04-05,23:55:36.000,95,11077813,13885,0,1680738935,13117.050895889995,10.963441020001483,53559.186215760004 2023-04-05,23:55:37.000,95,11077765,14005,0,1680738936,13117.071104819996,10.98458840999956,53559.17224152 2023-04-05,23:55:38.000,95,11077743,14045,0,1680738937,13116.96332386,11.005735800004913,53559.15128016 2023-04-05,23:55:39.000,95,11077780,13965,0,1680738938,13116.990269099995,10.970490150000842,53559.15826728001 2023-04-05,23:55:40.000,95,11077751,13925,0,1680738939,13116.990269099995,11.090325360004499,53559.0953832 2023-04-05,23:55:41.000,95,11077854,14085,0,1680738940,13116.98353279,11.02688319000299,53559.039486240006 2023-04-05,23:55:42.000,95,11077802,13845,0,1680738941,13116.970060169995,11.048030580001068,53559.0953832 2023-04-05,23:55:43.000,95,11077759,14125,0,1680738942,13116.990269099995,11.012784930004273,53559.10935744001 2023-04-05,23:55:44.000,95,11077731,14005,0,1680738943,13116.95658754999,11.076227099998505,53559.08140896001 2023-04-05,23:55:45.000,95,11077819,14005,0,1680738944,13117.010478029995,11.019834060003632,53559.14429304 2023-04-05,23:55:46.000,95,11077827,14165,0,1680738945,13116.909433379995,11.048030580001068,53559.10237032 2023-04-05,23:55:47.000,95,11077752,13845,0,1680738946,13116.90269707,11.02688319000299,53559.12333168 2023-04-05,23:55:48.000,95,11077788,14205,0,1680738947,13116.87575182999,11.069177969999146,53559.07442184 2023-04-05,23:55:49.000,95,11077717,14085,0,1680738948,13116.91616968999,11.104423620003217,53559.06044760001 2023-04-05,23:55:50.000,95,11077775,13725,0,1680738949,13116.909433379995,11.090325360004499,53559.088396080006 2023-04-05,23:55:51.000,95,11077777,13965,0,1680738950,13116.929642309995,11.019834060003632,53559.0953832 2023-04-05,23:55:52.000,95,11077823,13805,0,1680738951,13116.909433379995,11.019834060003632,53559.088396080006 2023-04-05,23:55:53.000,95,11077793,13885,0,1680738952,13116.869015519995,11.03393232000235,53559.03249912001 2023-04-05,23:55:54.000,95,11077811,14005,0,1680738953,13116.90269707,11.069177969999146,53559.13031880001 2023-04-05,23:55:55.000,95,11077797,14045,0,1680738954,13116.85554289999,10.99163753999892,53559.067434720004 2023-04-05,23:55:56.000,95,11077787,13805,0,1680738955,13116.88248814,10.99163753999892,53559.137305920005 2023-04-05,23:55:57.000,95,11077747,14085,0,1680738956,13116.82186135,10.998686669998278,53559.07442184 2023-04-05,23:55:58.000,95,11077865,13885,0,1680738957,13116.828597659995,10.99163753999892,53559.018524880004 2023-04-05,23:55:59.000,95,11077721,13885,0,1680738958,13116.88248814,10.963441020001483,53559.207177120006 2023-04-05,23:56:00.000,95,11077840,13845,0,1680738959,13116.79491610999,10.99163753999892,53559.17922864001 2023-04-05,23:56:01.000,95,11077849,13725,0,1680738960,13116.741025629999,472.86473339999793,53559.04647336 2023-04-05,23:56:02.000,95,11077792,13845,0,1680738961,13116.653453599989,10.963441020001483,53559.03249912001 2023-04-05,23:56:03.000,95,11077763,13925,0,1680738962,13116.653453599989,10.970490150000842,53559.018524880004 2023-04-05,23:56:04.000,95,11077762,14205,0,1680738963,13116.626508359994,10.949342760002764,53558.98358928 2023-04-05,23:56:05.000,95,11077750,14165,0,1680738964,13116.626508359994,10.885900590001256,53558.93467944 2023-04-05,23:56:06.000,95,11077873,13845,0,1680738965,13116.639980979999,10.899998849999974,53558.99057640001 2023-04-05,23:56:07.000,95,11077715,13925,0,1680738966,13116.606299429994,10.794261900002311,53559.04647336 2023-04-05,23:56:08.000,95,11077830,13885,0,1680738967,13116.525463709993,10.899998849999974,53558.97660216 2023-04-05,23:56:09.000,95,11077716,13925,0,1680738968,13116.579354189998,10.836556679998466,53559.067434720004 2023-04-05,23:56:10.000,95,11077808,14125,0,1680738969,13116.485045849993,10.80131103000167,53559.039486240006 2023-04-05,23:56:11.000,95,11077790,14085,0,1680738970,13116.478309539998,10.766065380004875,53559.025512 2023-04-05,23:56:12.000,95,11077905,13805,0,1680738971,13116.431155369988,10.836556679998466,53559.01153776001 2023-04-05,23:56:13.000,95,11077831,13965,0,1680738972,13116.377264889998,10.822458419999748,53558.94166656001 2023-04-05,23:56:14.000,95,11077834,14005,0,1680738973,13116.330110720002,10.75901624999824,53558.871795360006 2023-04-05,23:56:15.000,95,11077749,13765,0,1680738974,13116.404210129993,10.702623210003367,53559.018524880004 2023-04-05,23:56:16.000,95,11077808,14005,0,1680738975,13116.390737510003,10.709672340002726,53559.01153776001 2023-04-05,23:56:17.000,95,11077757,13965,0,1680738976,13116.417682749998,10.723770600001444,53558.8857696 2023-04-05,23:56:18.000,95,11077819,14005,0,1680738977,13116.343583339993,10.75901624999824,53558.90673096 2023-04-05,23:56:19.000,95,11077802,14085,0,1680738978,13116.282956549992,10.730819730000803,53558.86480824001 2023-04-05,23:56:20.000,95,11077786,13805,0,1680738979,13116.296429169997,10.681475819998013,53558.85782112 2023-04-05,23:56:21.000,95,11077732,13885,0,1680738980,13116.282956549992,10.660328429999936,53558.850834000004 2023-04-05,23:56:22.000,95,11077662,13805,0,1680738981,13116.235802379997,10.674426689998654,53558.801924160005 2023-04-05,23:56:23.000,95,11077754,13765,0,1680738982,13116.235802379997,10.688524950004648,53558.7809628 2023-04-05,23:56:24.000,95,11077791,13885,0,1680738983,13116.202120829992,10.667377559999295,53558.7809628 2023-04-05,23:56:25.000,95,11077679,13965,0,1680738984,13116.296429169997,10.639181040001858,53558.82288552001 2023-04-05,23:56:26.000,95,11077680,13885,0,1680738985,13116.256011309997,10.688524950004648,53558.850834000004 2023-04-05,23:56:27.000,95,11077673,13965,0,1680738986,13116.229066070002,10.646230170001218,53558.71807872 2023-04-05,23:56:28.000,95,11077780,13925,0,1680738987,13116.202120829992,10.702623210003367,53558.683143120004 2023-04-05,23:56:29.000,95,11077794,13845,0,1680738988,13116.161702969992,10.58278799999971,53558.69013024 2023-04-05,23:56:30.000,95,11077779,13965,0,1680738989,13116.195384519997,10.667377559999295,53558.753014320006 2023-04-05,23:56:31.000,95,11077725,13885,0,1680738990,13116.242538689992,10.62508278000314,53558.74602720001 2023-04-05,23:56:32.000,95,11077776,14245,0,1680738991,13116.101076179992,10.589837129999069,53558.7809628 2023-04-05,23:56:33.000,95,11077750,14085,0,1680738992,13116.101076179992,10.610984520004422,53558.72506584001 2023-04-05,23:56:34.000,95,11077822,14005,0,1680738993,13116.128021420001,10.589837129999069,53558.76000144 2023-04-05,23:56:35.000,95,11077705,14085,0,1680738994,13116.121285109992,10.58278799999971,53558.585323440006 2023-04-05,23:56:36.000,95,11077761,13925,0,1680738995,13116.094339869996,10.568689740000991,53558.66916888 2023-04-05,23:56:37.000,95,11077835,13885,0,1680738996,13116.033713079996,10.58278799999971,53558.59231056 2023-04-05,23:56:38.000,95,11077747,13965,0,1680738997,13116.047185700001,10.568689740000991,53558.59231056 2023-04-05,23:56:39.000,95,11077829,14205,0,1680738998,13116.101076179992,10.568689740000991,53558.59929768 2023-04-05,23:56:40.000,95,11077770,13885,0,1680738999,13116.114548799997,10.554591480002273,53558.62724616001 2023-04-05,23:56:41.000,95,11077758,13925,0,1680739000,13116.053922009996,10.589837129999069,53558.57833632001 2023-04-05,23:56:42.000,95,11077786,13925,0,1680739001,13115.973086289996,10.603935389997787,53558.57833632001 2023-04-05,23:56:43.000,95,11077846,14085,0,1680739002,13115.88551426,10.610984520004422,53558.5713492 2023-04-05,23:56:44.000,95,11077829,14085,0,1680739003,13115.90572319,10.610984520004422,53558.55737496001 2023-04-05,23:56:45.000,95,11077822,14085,0,1680739004,13115.932668429996,10.554591480002273,53558.61327192 2023-04-05,23:56:46.000,95,11077805,14005,0,1680739005,13115.88551426,10.610984520004422,53558.57833632001 2023-04-05,23:56:47.000,95,11077730,13885,0,1680739006,13115.872041639996,10.6321319100025,53558.52942648001 2023-04-05,23:56:48.000,95,11077799,14085,0,1680739007,13115.90572319,10.561640610001632,53558.466542400005 2023-04-05,23:56:49.000,95,11077792,13885,0,1680739008,13115.932668429996,10.646230170001218,53558.55737496001 2023-04-05,23:56:50.000,95,11077749,14045,0,1680739009,13115.92593212,10.653279300000577,53558.59231056 2023-04-05,23:56:51.000,95,11077780,14165,0,1680739010,13115.892250569996,10.702623210003367,53558.48051664 2023-04-05,23:56:52.000,95,11077879,14125,0,1680739011,13115.94614105,10.674426689998654,53558.536413600006 2023-04-05,23:56:53.000,95,11077779,14085,0,1680739012,13115.83836008999,10.660328429999936,53558.45955528001 2023-04-05,23:56:54.000,95,11077872,14125,0,1680739013,13115.79794222999,10.667377559999295,53558.40365832 2023-04-05,23:56:55.000,95,11077769,13965,0,1680739014,13115.82488747,10.674426689998654,53558.48750376001 2023-04-05,23:56:56.000,95,11077751,13965,0,1680739015,13115.87877794999,10.653279300000577,53558.55038784 2023-04-05,23:56:57.000,95,11077758,14085,0,1680739016,13115.831623779995,10.639181040001858,53558.466542400005 2023-04-05,23:56:58.000,95,11077885,13965,0,1680739017,13115.80467854,10.674426689998654,53558.466542400005 2023-04-05,23:56:59.000,95,11077795,14085,0,1680739018,13115.82488747,10.660328429999936,53558.47352952 2023-04-05,23:57:00.000,95,11077846,14005,0,1680739019,13115.83836008999,10.688524950004648,53558.47352952 2023-04-05,23:57:01.000,95,11077748,13925,0,1680739020,13115.82488747,10.667377559999295,53558.50846512001 2023-04-05,23:57:02.000,95,11077794,14045,0,1680739021,13115.851832709996,10.674426689998654,53558.47352952 2023-04-05,23:57:03.000,95,11077749,14125,0,1680739022,13115.831623779995,10.716721470002085,53558.48750376001 2023-04-05,23:57:04.000,95,11077735,13925,0,1680739023,13115.791205919995,10.709672340002726,53558.40365832 2023-04-05,23:57:05.000,95,11077840,13885,0,1680739024,13115.892250569996,10.667377559999295,53558.43859392001 2023-04-05,23:57:06.000,95,11077772,13885,0,1680739025,13115.851832709996,10.709672340002726,53558.417632560006 2023-04-05,23:57:07.000,95,11077802,14045,0,1680739026,13115.89898687999,10.6321319100025,53558.43859392001 2023-04-05,23:57:08.000,95,11077762,13965,0,1680739027,13115.85856901999,10.723770600001444,53558.41064544001 2023-04-05,23:57:09.000,95,11077743,13885,0,1680739028,13115.791205919995,10.688524950004648,53558.36173560001 2023-04-05,23:57:10.000,95,11077768,13845,0,1680739029,13115.90572319,10.695574080004008,53558.40365832 2023-04-05,23:57:11.000,95,11077743,13845,0,1680739030,13115.92593212,10.660328429999936,53558.417632560006 2023-04-05,23:57:12.000,95,11077781,14085,0,1680739031,13115.919195809991,10.646230170001218,53558.396671200004 2023-04-05,23:57:13.000,95,11077794,14245,0,1680739032,13115.939404739991,10.603935389997787,53558.40365832 2023-04-05,23:57:14.000,95,11077810,14085,0,1680739033,13115.939404739991,10.639181040001858,53558.368722720006 2023-04-05,23:57:15.000,95,11077865,13885,0,1680739034,13115.973086289996,10.596886259998428,53558.396671200004 2023-04-05,23:57:16.000,95,11077734,13925,0,1680739035,13115.993295219996,10.58278799999971,53558.396671200004 2023-04-05,23:57:17.000,95,11077781,13965,0,1680739036,13115.94614105,10.58278799999971,53558.28487728 2023-04-05,23:57:18.000,95,11077728,14165,0,1680739037,13115.939404739991,10.596886259998428,53558.31981288001 2023-04-05,23:57:19.000,95,11077659,13965,0,1680739038,13116.040449389991,10.646230170001218,53558.38269696 2023-04-05,23:57:20.000,95,11077796,14165,0,1680739039,13116.026976770001,10.57573887000035,53558.36173560001 2023-04-05,23:57:21.000,95,11077730,13845,0,1680739040,13116.013504149996,10.62508278000314,53558.38968408001 2023-04-05,23:57:22.000,95,11077904,14005,0,1680739041,13116.033713079996,10.646230170001218,53558.396671200004 2023-04-05,23:57:23.000,95,11077833,14085,0,1680739042,13116.047185700001,10.618033650003781,53558.3268 2023-04-05,23:57:24.000,95,11077759,13925,0,1680739043,13116.033713079996,10.667377559999295,53558.3268 2023-04-05,23:57:25.000,95,11077726,14165,0,1680739044,13116.074130939996,10.589837129999069,53558.31981288001 2023-04-05,23:57:26.000,95,11077736,14125,0,1680739045,13116.060658319991,10.610984520004422,53558.36173560001 2023-04-05,23:57:27.000,95,11077809,13925,0,1680739046,13116.080867249992,10.695574080004008,53558.30583864 2023-04-05,23:57:28.000,95,11077786,14045,0,1680739047,13116.107812490001,10.646230170001218,53558.33378712 2023-04-05,23:57:29.000,95,11077813,13885,0,1680739048,13116.114548799997,10.618033650003781,53558.34077424001 2023-04-05,23:57:30.000,95,11077827,13925,0,1680739049,13116.128021420001,10.62508278000314,53558.35474848 2023-04-05,23:57:31.000,95,11077776,13925,0,1680739050,13116.141494039992,10.618033650003781,53558.36173560001 2023-04-05,23:57:32.000,95,11077855,14045,0,1680739051,13116.094339869996,10.639181040001858,53558.27090304001 2023-04-05,23:57:33.000,95,11077909,14045,0,1680739052,13116.188648210002,10.674426689998654,53558.17308336001 2023-04-05,23:57:34.000,95,11077801,14045,0,1680739053,13116.121285109992,10.702623210003367,53558.228980320004 2023-04-05,23:57:35.000,95,11077735,13845,0,1680739054,13116.222329759992,10.674426689998654,53558.35474848 2023-04-05,23:57:36.000,95,11077709,14085,0,1680739055,13116.202120829992,10.674426689998654,53558.2569288 2023-04-05,23:57:37.000,95,11077758,14205,0,1680739056,13116.249275000002,10.674426689998654,53558.249941680006 2023-04-05,23:57:38.000,95,11077898,13885,0,1680739057,13116.215593449997,10.709672340002726,53558.1870576 2023-04-05,23:57:39.000,95,11077785,13805,0,1680739058,13116.256011309997,10.6321319100025,53558.24295456001 2023-04-05,23:57:40.000,95,11077803,13925,0,1680739059,13116.215593449997,10.75196711999888,53558.228980320004 2023-04-05,23:57:41.000,95,11077778,14045,0,1680739060,13116.249275000002,10.681475819998013,53558.21500608 2023-04-05,23:57:42.000,95,11077854,14165,0,1680739061,13116.235802379997,10.660328429999936,53558.28487728 2023-04-05,23:57:43.000,95,11077795,14085,0,1680739062,13116.249275000002,10.716721470002085,53558.201031840006 2023-04-05,23:57:44.000,95,11077822,14365,0,1680739063,13116.282956549992,10.723770600001444,53558.24295456001 2023-04-05,23:57:45.000,95,11077777,14125,0,1680739064,13116.357055959998,10.674426689998654,53558.298851520005 2023-04-05,23:57:46.000,95,11077788,13885,0,1680739065,13116.309901790002,10.6321319100025,53558.249941680006 2023-04-05,23:57:47.000,95,11077879,14005,0,1680739066,13116.330110720002,10.603935389997787,53558.228980320004 2023-04-05,23:57:48.000,95,11077859,13885,0,1680739067,13116.289692860002,10.618033650003781,53558.1870576 2023-04-05,23:57:49.000,95,11077748,14085,0,1680739068,13116.309901790002,10.58278799999971,53558.17308336001 2023-04-05,23:57:50.000,95,11077752,13885,0,1680739069,13116.336847029997,10.62508278000314,53558.201031840006 2023-04-05,23:57:51.000,95,11077843,14245,0,1680739070,13116.370528580002,10.667377559999295,53558.2569288 2023-04-05,23:57:52.000,95,11077720,14005,0,1680739071,13116.330110720002,10.75196711999888,53558.19404472001 2023-04-05,23:57:53.000,95,11077673,14125,0,1680739072,13116.316638099997,10.688524950004648,53558.23596744 2023-04-05,23:57:54.000,95,11077821,14045,0,1680739073,13116.363792269993,10.695574080004008,53558.26391592 2023-04-05,23:57:55.000,95,11077798,14045,0,1680739074,13116.390737510003,472.6039155899998,53558.2569288 2023-04-05,23:57:56.000,95,11077757,14165,0,1680739075,13116.357055959998,10.709672340002726,53558.23596744 2023-04-05,23:57:57.000,95,11077824,14045,0,1680739076,13116.350319650002,10.773114510004234,53558.15910912 2023-04-05,23:57:58.000,95,11077793,14005,0,1680739077,13116.330110720002,10.702623210003367,53558.201031840006 2023-04-05,23:57:59.000,95,11077771,14045,0,1680739078,13116.444627989993,10.737868860000162,53558.24295456001 2023-04-05,23:58:00.000,95,11077787,14085,0,1680739079,13116.410946440003,10.780163640003593,53558.21500608 2023-04-05,23:58:01.000,95,11077838,14085,0,1680739080,13116.471573229988,10.773114510004234,53558.21500608 2023-04-05,23:58:02.000,95,11077757,14045,0,1680739081,13116.397473819998,10.766065380004875,53558.20801896 2023-04-05,23:58:03.000,95,11077755,14205,0,1680739082,13116.410946440003,10.737868860000162,53558.20801896 2023-04-05,23:58:04.000,95,11077767,13965,0,1680739083,13116.390737510003,10.829507549999107,53558.20801896 2023-04-05,23:58:05.000,95,11077831,14165,0,1680739084,13116.444627989993,10.773114510004234,53558.16609624 2023-04-05,23:58:06.000,95,11077837,14045,0,1680739085,13116.377264889998,10.815409290000389,53558.228980320004 2023-04-05,23:58:07.000,95,11077832,14125,0,1680739086,13116.424419059993,10.773114510004234,53558.15910912 2023-04-05,23:58:08.000,95,11077756,13725,0,1680739087,13116.431155369988,10.744917989999522,53558.15910912 2023-04-05,23:58:09.000,95,11077804,13965,0,1680739088,13116.444627989993,10.75901624999824,53558.23596744 2023-04-05,23:58:10.000,95,11077861,13965,0,1680739089,13116.444627989993,10.780163640003593,53558.16609624 2023-04-05,23:58:11.000,95,11077786,14005,0,1680739090,13116.451364299988,10.815409290000389,53558.15910912 2023-04-05,23:58:12.000,95,11077765,14205,0,1680739091,13116.410946440003,10.80131103000167,53558.1870576 2023-04-05,23:58:13.000,95,11077799,13885,0,1680739092,13116.370528580002,10.864753200003179,53558.15212200001 2023-04-05,23:58:14.000,95,11077717,14125,0,1680739093,13116.350319650002,10.885900590001256,53558.1171864 2023-04-05,23:58:15.000,95,11077802,14085,0,1680739094,13116.390737510003,10.85770407000382,53558.15910912 2023-04-05,23:58:16.000,95,11077733,14085,0,1680739095,13116.390737510003,10.85770407000382,53558.19404472001 2023-04-05,23:58:17.000,95,11077815,13965,0,1680739096,13116.404210129993,10.878851460001897,53558.131160640005 2023-04-05,23:58:18.000,95,11077845,13885,0,1680739097,13116.303165479992,10.864753200003179,53558.11019928 2023-04-05,23:58:19.000,95,11077804,14085,0,1680739098,13116.323374409993,10.864753200003179,53558.0473152 2023-04-05,23:58:20.000,95,11077795,13885,0,1680739099,13116.309901790002,10.899998849999974,53558.131160640005 2023-04-05,23:58:21.000,95,11077847,13925,0,1680739100,13116.357055959998,10.892949720000615,53558.1171864 2023-04-05,23:58:22.000,95,11077851,13925,0,1680739101,13116.330110720002,10.864753200003179,53558.13814776 2023-04-05,23:58:23.000,95,11077733,14005,0,1680739102,13116.289692860002,10.949342760002764,53558.1171864 2023-04-05,23:58:24.000,95,11077759,14125,0,1680739103,13116.282956549992,10.99163753999892,53558.06827656 2023-04-05,23:58:25.000,95,11077811,14165,0,1680739104,13116.384001199993,10.949342760002764,53558.10321216001 2023-04-05,23:58:26.000,95,11077767,14005,0,1680739105,13116.336847029997,10.949342760002764,53558.1171864 2023-04-05,23:58:27.000,95,11077753,14005,0,1680739106,13116.316638099997,10.935244500004046,53558.06827656 2023-04-05,23:58:28.000,95,11077756,13805,0,1680739107,13116.316638099997,10.921146239998052,53557.977444 2023-04-05,23:58:29.000,95,11077823,14005,0,1680739108,13116.282956549992,10.928195370004687,53557.8726372 2023-04-05,23:58:30.000,95,11077870,13965,0,1680739109,13116.323374409993,10.843605809997825,53558.09622504 2023-04-05,23:58:31.000,95,11077809,14085,0,1680739110,13116.350319650002,10.878851460001897,53558.061289440004 2023-04-05,23:58:32.000,95,11077818,14205,0,1680739111,13116.363792269993,10.907047979999334,53558.04032808 2023-04-05,23:58:33.000,95,11077722,13965,0,1680739112,13116.303165479992,10.878851460001897,53557.97045688 2023-04-05,23:58:34.000,95,11077823,13885,0,1680739113,13116.350319650002,10.928195370004687,53558.00539248001 2023-04-05,23:58:35.000,95,11077773,14165,0,1680739114,13116.343583339993,10.892949720000615,53557.99840536 2023-04-05,23:58:36.000,95,11077718,13845,0,1680739115,13116.303165479992,10.829507549999107,53558.01936672 2023-04-05,23:58:37.000,95,11077748,13805,0,1680739116,13116.330110720002,10.921146239998052,53557.98443112001 2023-04-05,23:58:38.000,95,11077820,13885,0,1680739117,13116.303165479992,10.85065494000446,53557.9425084 2023-04-05,23:58:39.000,95,11077782,13885,0,1680739118,13116.384001199993,10.864753200003179,53558.02635384001 2023-04-05,23:58:40.000,95,11077764,14205,0,1680739119,13116.417682749998,10.822458419999748,53558.033340960006 2023-04-05,23:58:41.000,95,11077795,13765,0,1680739120,13116.444627989993,10.871802330002538,53557.95648264001 2023-04-05,23:58:42.000,95,11077905,14205,0,1680739121,13116.357055959998,10.885900590001256,53557.977444 2023-04-05,23:58:43.000,95,11077736,13885,0,1680739122,13116.377264889998,10.878851460001897,53557.88661144001 2023-04-05,23:58:44.000,95,11077851,13805,0,1680739123,13116.384001199993,10.864753200003179,53557.93552128001 2023-04-05,23:58:45.000,95,11077753,13925,0,1680739124,13116.417682749998,10.85770407000382,53557.99840536 2023-04-05,23:58:46.000,95,11077810,14045,0,1680739125,13116.397473819998,10.836556679998466,53557.95648264001 2023-04-05,23:58:47.000,95,11077782,13925,0,1680739126,13116.397473819998,10.85065494000446,53557.88661144001 2023-04-05,23:58:48.000,95,11077787,13885,0,1680739127,13116.437891679998,10.829507549999107,53557.963469760005 2023-04-05,23:58:49.000,95,11077753,14045,0,1680739128,13116.437891679998,10.85770407000382,53558.05430232001 2023-04-05,23:58:50.000,95,11077816,13885,0,1680739129,13116.458100609998,10.85770407000382,53557.92154704 2023-04-05,23:58:51.000,95,11077795,13805,0,1680739130,13116.451364299988,10.843605809997825,53558.012379600004 2023-04-05,23:58:52.000,95,11077831,14045,0,1680739131,13116.458100609998,10.822458419999748,53557.95648264001 2023-04-05,23:58:53.000,95,11077785,13725,0,1680739132,13116.451364299988,10.85065494000446,53557.844688720004 2023-04-05,23:58:54.000,95,11077858,13925,0,1680739133,13116.444627989993,10.899998849999974,53557.94949552 2023-04-05,23:58:55.000,95,11077827,14045,0,1680739134,13116.424419059993,10.864753200003179,53557.92853416 2023-04-05,23:58:56.000,95,11077790,13885,0,1680739135,13116.458100609998,10.864753200003179,53557.9425084 2023-04-05,23:58:57.000,95,11077733,13845,0,1680739136,13116.451364299988,10.878851460001897,53557.94949552 2023-04-05,23:58:58.000,95,11077780,13725,0,1680739137,13116.417682749998,10.878851460001897,53557.9425084 2023-04-05,23:58:59.000,95,11077792,13965,0,1680739138,13116.303165479992,10.892949720000615,53557.81674024001 2023-04-05,23:59:00.000,95,11077781,13765,0,1680739139,13116.330110720002,10.907047979999334,53557.85167584 2023-04-05,23:59:01.000,95,11077784,13845,0,1680739140,13116.350319650002,10.921146239998052,53557.83071448 2023-04-05,23:59:02.000,95,11077785,13845,0,1680739141,13116.256011309997,10.949342760002764,53557.80975312 2023-04-05,23:59:03.000,95,11077829,13925,0,1680739142,13116.276220239997,10.942293630003405,53557.83770160001 2023-04-05,23:59:04.000,95,11077841,14085,0,1680739143,13116.296429169997,10.878851460001897,53557.88661144001 2023-04-05,23:59:05.000,95,11077704,14125,0,1680739144,13116.242538689992,10.928195370004687,53557.865650080006 2023-04-05,23:59:06.000,95,11077742,14165,0,1680739145,13116.242538689992,10.956391890002124,53557.865650080006 2023-04-05,23:59:07.000,95,11077831,14085,0,1680739146,13116.175175589997,10.935244500004046,53557.75385616 2023-04-05,23:59:08.000,95,11077787,14045,0,1680739147,13116.181911899992,10.949342760002764,53557.78879176001 2023-04-05,23:59:09.000,95,11077751,14085,0,1680739148,13116.121285109992,10.899998849999974,53557.87962432 2023-04-05,23:59:10.000,95,11077793,13925,0,1680739149,13116.101076179992,472.8506351399992,53557.92154704 2023-04-05,23:59:11.000,95,11077796,14165,0,1680739150,13116.128021420001,10.928195370004687,53557.85167584 2023-04-05,23:59:12.000,95,11077791,13965,0,1680739151,13116.080867249992,10.885900590001256,53557.83071448 2023-04-05,23:59:13.000,95,11077772,13845,0,1680739152,13116.040449389991,10.914097109998693,53557.78879176001 2023-04-05,23:59:14.000,95,11077791,14085,0,1680739153,13116.080867249992,10.921146239998052,53557.85167584 2023-04-05,23:59:15.000,95,11077784,14005,0,1680739154,13116.047185700001,10.899998849999974,53557.76084328 2023-04-05,23:59:16.000,95,11077859,14085,0,1680739155,13116.053922009996,10.899998849999974,53557.802766 2023-04-05,23:59:17.000,95,11077783,14285,0,1680739156,13115.973086289996,10.907047979999334,53557.71193344 2023-04-05,23:59:18.000,95,11077803,14365,0,1680739157,13115.98655891,10.871802330002538,53557.746869040006 2023-04-05,23:59:19.000,95,11077850,13885,0,1680739158,13116.013504149996,10.780163640003593,53557.78180464 2023-04-05,23:59:20.000,95,11077801,13965,0,1680739159,13115.993295219996,10.836556679998466,53557.7328948 2023-04-05,23:59:21.000,95,11077804,14165,0,1680739160,13116.006767840001,10.822458419999748,53557.75385616 2023-04-05,23:59:22.000,95,11077784,13965,0,1680739161,13115.959613669991,10.822458419999748,53557.70494632 2023-04-05,23:59:23.000,95,11077819,14045,0,1680739162,13115.851832709996,10.914097109998693,53557.68398496 2023-04-05,23:59:24.000,95,11077755,14045,0,1680739163,13115.892250569996,10.80836016000103,53557.60013952001 2023-04-05,23:59:25.000,95,11077733,14245,0,1680739164,13115.932668429996,10.829507549999107,53557.61411376 2023-04-05,23:59:26.000,95,11077779,13965,0,1680739165,13115.90572319,10.836556679998466,53557.62110088001 2023-04-05,23:59:27.000,95,11077737,13845,0,1680739166,13115.90572319,10.864753200003179,53557.64206224 2023-04-05,23:59:28.000,95,11077859,14165,0,1680739167,13115.872041639996,10.822458419999748,53557.530268320006 2023-04-05,23:59:29.000,95,11077782,14045,0,1680739168,13115.89898687999,10.80836016000103,53557.62110088001 2023-04-05,23:59:30.000,95,11077839,13845,0,1680739169,13115.952877359996,10.85770407000382,53557.558216800004 2023-04-05,23:59:31.000,95,11077744,14045,0,1680739170,13115.87877794999,10.829507549999107,53557.52328120001 2023-04-05,23:59:32.000,95,11077829,14005,0,1680739171,13115.85856901999,10.815409290000389,53557.56520392 2023-04-05,23:59:33.000,95,11077834,13925,0,1680739172,13115.770996989995,10.822458419999748,53557.53725544 2023-04-05,23:59:34.000,95,11077734,14045,0,1680739173,13115.75752436999,10.787212770002952,53557.49533272 2023-04-05,23:59:35.000,95,11077800,14165,0,1680739174,13115.81815115999,10.766065380004875,53557.57219104001 2023-04-05,23:59:36.000,95,11077826,13885,0,1680739175,13115.811414849995,10.794261900002311,53557.558216800004 2023-04-05,23:59:37.000,95,11077804,14165,0,1680739176,13115.811414849995,10.829507549999107,53557.530268320006 2023-04-05,23:59:38.000,95,11077770,13965,0,1680739177,13115.70363389,10.787212770002952,53557.460397120005 2023-04-05,23:59:39.000,95,11077738,14165,0,1680739178,13115.73731543999,10.836556679998466,53557.460397120005 2023-04-05,23:59:40.000,95,11077819,14005,0,1680739179,13115.68342496,10.864753200003179,53557.52328120001 2023-04-05,23:59:41.000,95,11077794,14245,0,1680739180,13115.68342496,10.836556679998466,53557.42546152 2023-04-05,23:59:42.000,95,11077750,14165,0,1680739181,13115.690161269995,10.836556679998466,53557.45341000001 2023-04-05,23:59:43.000,95,11077808,13965,0,1680739182,13115.65647971999,10.843605809997825,53557.40450016001 2023-04-05,23:59:44.000,95,11077771,13925,0,1680739183,13115.609325549995,10.829507549999107,53557.40450016001 2023-04-05,23:59:45.000,95,11077746,14165,0,1680739184,13115.669952339995,10.871802330002538,53557.48135848001 2023-04-05,23:59:46.000,95,11077787,13885,0,1680739185,13115.58238031,10.843605809997825,53557.460397120005 2023-04-05,23:59:47.000,95,11077789,14125,0,1680739186,13115.629534479995,10.878851460001897,53557.37655168 2023-04-05,23:59:48.000,95,11077748,14205,0,1680739187,13115.54196245,10.921146239998052,53557.31366760001 2023-04-05,23:59:49.000,95,11077783,13965,0,1680739188,13115.528489829994,10.907047979999334,53557.30668048 2023-04-05,23:59:50.000,95,11077693,14165,0,1680739189,13115.548698759994,11.012784930004273,53557.362577440006